MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	80	68.9	CALL	0	5	329.19	TRUE	0	0
2025-05-02	85	66.37	CALL	0	4	226.66	TRUE	0	0
2025-05-02	90	59.83	CALL	0	6	143.17	TRUE	0	0
2025-05-02	95	54.76	CALL	0	6	151.3	TRUE	0	0
2025-05-02	100	49.78	CALL	0	150	186.08	TRUE	0	0
2025-05-02	105	44.74	CALL	0	4	169.18	TRUE	0	0
2025-05-02	110	37.59	CALL	0	30	145.02	TRUE	0	0
2025-05-02	111	40.83	CALL	0	4	156.67	TRUE	0	0
2025-05-02	112	39.81	CALL	0	4	149	TRUE	0	0
2025-05-02	113	38.82	CALL	0	4	185.24	TRUE	0	0
2025-05-02	114	37.83	CALL	0	4	73.7	TRUE	0	0
2025-05-02	115	40.3	CALL	0	10	137.36	TRUE	0	0
2025-05-02	116	35.89	CALL	0	4	98.51	TRUE	0	0
2025-05-02	117	34.92	CALL	0	4	129	TRUE	0	0
2025-05-02	118	33.91	CALL	0	4	99.27	TRUE	0	0
2025-05-02	119	32.95	CALL	0	4	133.2	TRUE	0	0
2025-05-02	120	38.95	CALL	4	2926	124.33	TRUE	3.13	0.09
2025-05-02	121	35.71	CALL	1	0	86.32	TRUE	35.71	0
2025-05-02	122	34.72	CALL	1	0	118.36	TRUE	34.72	0
2025-05-02	123	33.88	CALL	1	0	120.87	TRUE	33.88	0
2025-05-02	124	0	CALL	0	0	117.83	TRUE	0	0
2025-05-02	125	33.69	CALL	2	9	144.54	TRUE	1.49	0.05
2025-05-02	126	0	CALL	0	0	111.79	TRUE	0	0
2025-05-02	127	0	CALL	0	0	110.38	TRUE	0	0
2025-05-02	128	24	CALL	0	1	107.37	TRUE	0	0
2025-05-02	129	0	CALL	0	0	105.86	TRUE	0	0
2025-05-02	130	29.81	CALL	26	96	86.04	TRUE	5.01	0.2
2025-05-02	131	28.05	CALL	6	1	101.24	TRUE	3.25	0.13
2025-05-02	132	0	CALL	0	0	98.21	TRUE	0	0
2025-05-02	133	0	CALL	0	0	97.8	TRUE	0	0
2025-05-02	134	25.3	CALL	3	1	94.74	TRUE	3.1	0.14
2025-05-02	135	21.45	CALL	0	44	89.18	TRUE	0	0
2025-05-02	136	20.35	CALL	0	1	92.71	TRUE	0	0
2025-05-02	137	12.5	CALL	0	2	73.01	TRUE	0	0
2025-05-02	138	11.75	CALL	0	21	73.83	TRUE	0	0
2025-05-02	139	19.29	CALL	1	14	113.33	TRUE	19.29	0
2025-05-02	140	20.29	CALL	402	815	72.85	TRUE	3.82	0.23
2025-05-02	141	18.15	CALL	1	14	69.55	TRUE	1.85	0.11
2025-05-02	142	17.65	CALL	10	44	48.84	TRUE	2.15	0.14
2025-05-02	143	16.51	CALL	2	354	70.32	TRUE	16.51	0
2025-05-02	144	15.72	CALL	2	103	46.48	TRUE	15.72	0
2025-05-02	145	15.75	CALL	447	571	66.74	TRUE	3	0.24
2025-05-02	146	14.25	CALL	33	102	54.25	TRUE	2.2	0.18
2025-05-02	147	13.8	CALL	19	217	61.1	TRUE	2.85	0.26
2025-05-02	148	13.4	CALL	45	297	64.39	TRUE	3.15	0.31
2025-05-02	149	12.67	CALL	77	296	64.48	TRUE	3.12	0.33
2025-05-02	150	11.8	CALL	974	1235	65.26	TRUE	2.55	0.28
2025-05-02	152.5	10.2	CALL	249	776	64.63	TRUE	2.88	0.39
2025-05-02	155	8.4	CALL	1495	2496	64.03	TRUE	2.2	0.35
2025-05-02	157.5	6.95	CALL	2314	1086	63.61	TRUE	2.05	0.42
2025-05-02	160	5.65	CALL	8198	3884	63.04	FALSE	1.91	0.51
2025-05-02	162.5	4.6	CALL	1896	809	63.38	FALSE	1.82	0.65
2025-05-02	165	3.5	CALL	10841	17877	61.4	FALSE	1.43	0.69
2025-05-02	167.5	2.67	CALL	3839	2254	60.61	FALSE	1.14	0.75
2025-05-02	170	2	CALL	15222	7223	59.96	FALSE	0.96	0.92
2025-05-02	172.5	1.5	CALL	2160	607	59.86	FALSE	0.76	1.03
2025-05-02	175	1.08	CALL	12920	4137	59.28	FALSE	0.54	1
2025-05-02	177.5	0.8	CALL	5614	148	59.57	FALSE	0.41	1.05
2025-05-02	180	0.61	CALL	3905	2406	60.46	FALSE	0.33	1.18
2025-05-02	185	0.35	CALL	11308	1343	62.09	FALSE	0.18	1.06
2025-05-02	190	0.23	CALL	1739	2149	65.26	FALSE	0.14	1.56
2025-05-02	195	0.18	CALL	419	1579	70.02	FALSE	0.1	1.25
2025-05-02	200	0.13	CALL	1795	878	73.41	FALSE	0.07	1.17
2025-05-02	205	0.09	CALL	794	1960	76.02	FALSE	0.04	0.8
2025-05-02	210	0.08	CALL	1848	795	80.91	FALSE	0.08	0
2025-05-02	215	0.06	CALL	458	506	83.73	FALSE	0.06	0
2025-05-02	220	0.07	CALL	39	48	90.92	FALSE	0.07	0
2025-05-02	225	0.03	CALL	0	9	131.49	FALSE	0	0
2025-05-02	230	0.02	CALL	0	2	141.25	FALSE	0	0
2025-05-02	235	0.01	CALL	100	0	87.69	FALSE	0.01	0
2025-05-02	240	0.01	CALL	552	0	91.94	FALSE	0.01	0
2025-05-02	245	0.07	CALL	0	1	90.8	FALSE	0	0
2025-05-02	80	0.04	PUT	0	2	155.35	FALSE	0	0
2025-05-02	85	0.03	PUT	0	51	208.07	FALSE	0	0
2025-05-02	90	0.02	PUT	1	64	138.88	FALSE	0.01	1
2025-05-02	95	0.02	PUT	0	8	192.36	FALSE	0	0
2025-05-02	100	0.05	PUT	0	307	114.96	FALSE	0	0
2025-05-02	105	0.09	PUT	22	44	123.37	FALSE	0.04	0.8
2025-05-02	110	0.05	PUT	10	383	103.07	FALSE	-0.03	-0.38
2025-05-02	111	0	PUT	0	0	141.55	FALSE	0	0
2025-05-02	112	0	PUT	0	0	147.29	FALSE	0	0
2025-05-02	113	0	PUT	0	0	144.44	FALSE	0	0
2025-05-02	114	0.09	PUT	0	2	158.58	FALSE	0	0
2025-05-02	115	0.05	PUT	49	2279	91.88	FALSE	-0.04	-0.44
2025-05-02	116	0.05	PUT	2	2	89.68	FALSE	0.05	0
2025-05-02	117	0.05	PUT	195	101	87.51	FALSE	-0.07	-0.58
2025-05-02	118	0.05	PUT	106	14	85.35	FALSE	-0.09	-0.64
2025-05-02	119	0.06	PUT	42	0	85.13	FALSE	0.06	0
2025-05-02	120	0.07	PUT	485	3384	84.64	FALSE	-0.08	-0.53
2025-05-02	121	0.09	PUT	36	0	85.31	FALSE	0.09	0
2025-05-02	122	0.08	PUT	81	2	81.72	FALSE	-0.1	-0.56
2025-05-02	123	0.25	PUT	0	2	80.84	FALSE	0	0
2025-05-02	124	0.14	PUT	1	0	79.81	FALSE	0.14	0
2025-05-02	125	0.1	PUT	79	693	77.58	FALSE	-0.15	-0.6
2025-05-02	126	0.15	PUT	2	0	80.17	FALSE	0.15	0
2025-05-02	127	0.14	PUT	81	0	77	FALSE	0.14	0
2025-05-02	128	0.18	PUT	15	3	77.85	FALSE	-0.12	-0.4
2025-05-02	129	0.17	PUT	9	7	74.77	FALSE	-0.19	-0.53
2025-05-02	130	0.2	PUT	290	464	74.5	FALSE	-0.19	-0.49
2025-05-02	131	0.23	PUT	4	33	73.96	FALSE	-0.19	-0.45
2025-05-02	132	0.22	PUT	15	9	70.98	FALSE	-0.34	-0.61
2025-05-02	133	0.26	PUT	231	153	70.78	FALSE	-0.36	-0.58
2025-05-02	134	0.29	PUT	595	14	69.82	FALSE	-0.31	-0.52
2025-05-02	135	0.35	PUT	1000	4851	70	FALSE	-0.4	-0.53
2025-05-02	136	0.36	PUT	60	28	67.88	FALSE	-0.39	-0.52
2025-05-02	137	0.41	PUT	100	97	67.25	FALSE	-0.41	-0.5
2025-05-02	138	0.49	PUT	89	107	67.39	FALSE	-0.44	-0.47
2025-05-02	139	0.62	PUT	49	171	68.62	FALSE	-0.53	-0.46
2025-05-02	140	0.67	PUT	1102	3090	67.23	FALSE	-0.53	-0.44
2025-05-02	141	0.75	PUT	65	169	66.46	FALSE	-0.72	-0.49
2025-05-02	142	0.83	PUT	97	909	66.74	FALSE	-0.67	-0.45
2025-05-02	143	1	PUT	397	87	66.25	FALSE	-0.83	-0.45
2025-05-02	144	1.16	PUT	249	167	66.38	FALSE	-0.74	-0.39
2025-05-02	145	1.31	PUT	2310	5275	66	FALSE	-0.79	-0.38
2025-05-02	146	1.48	PUT	178	305	65.7	FALSE	-0.87	-0.37
2025-05-02	147	1.61	PUT	467	471	66	FALSE	-0.99	-0.38
2025-05-02	148	1.85	PUT	383	307	66.03	FALSE	-0.99	-0.35
2025-05-02	149	2.13	PUT	2054	89	65.26	FALSE	-1.39	-0.39
2025-05-02	150	2.39	PUT	3219	4643	65.14	FALSE	-1.11	-0.32
2025-05-02	152.5	3.15	PUT	2155	743	64.97	FALSE	-1.25	-0.28
2025-05-02	155	4	PUT	2256	2015	64.07	FALSE	-1.35	-0.25
2025-05-02	157.5	5.04	PUT	3853	1007	64.47	FALSE	-1.91	-0.27
2025-05-02	160	6.29	PUT	1016	1390	63.52	TRUE	-1.66	-0.21
2025-05-02	162.5	7.5	PUT	48	146	63.16	TRUE	-2.1	-0.22
2025-05-02	165	8.93	PUT	244	497	62.57	TRUE	-2.5	-0.22
2025-05-02	167.5	10.65	PUT	43	22	61.32	TRUE	-2.75	-0.21
2025-05-02	170	12.4	PUT	1528	420	61.98	TRUE	-3.2	-0.21
2025-05-02	172.5	14.46	PUT	182	69	57.67	TRUE	-3.81	-0.21
2025-05-02	175	16.69	PUT	49	543	59.39	TRUE	-2.48	-0.13
2025-05-02	177.5	19.03	PUT	31	2	62.13	TRUE	19.03	0
2025-05-02	180	21.21	PUT	51	146	60.17	TRUE	-3.66	-0.15
2025-05-02	185	25.96	PUT	18	8	61.66	TRUE	-1.79	-0.06
2025-05-02	190	38.26	PUT	0	4	93.08	TRUE	0	0
2025-05-02	195	36.5	PUT	20	0	96.46	TRUE	36.5	0
2025-05-02	200	41.87	PUT	1	1	97.7	TRUE	41.87	0
2025-05-02	205	0	PUT	0	0	86.92	TRUE	0	0
2025-05-02	210	49.2	PUT	0	0	127.62	TRUE	0	0
2025-05-02	215	0	PUT	0	0	105.59	TRUE	0	0
2025-05-02	220	0	PUT	0	0	127.2	TRUE	0	0
2025-05-02	225	0	PUT	0	0	138.14	TRUE	0	0
2025-05-02	230	0	PUT	0	0	155.58	TRUE	0	0
2025-05-02	235	70.34	PUT	0	0	152.57	TRUE	0	0
2025-05-02	240	75.29	PUT	0	0	156.93	TRUE	0	0
2025-05-02	245	0	PUT	0	0	130.53	TRUE	0	0
2025-05-09	80	67.99	CALL	0	4	183.3	TRUE	0	0
2025-05-09	85	74.8	CALL	1	4	162.12	TRUE	74.8	0
2025-05-09	90	67.68	CALL	8	4	151.53	TRUE	67.68	0
2025-05-09	95	62.69	CALL	8	4	115.41	TRUE	62.69	0
2025-05-09	100	57.7	CALL	8	4	125.98	TRUE	57.7	0
2025-05-09	105	52.73	CALL	8	4	102.25	TRUE	52.73	0
2025-05-09	110	42.04	CALL	0	5	91.62	TRUE	0	0
2025-05-09	115	40.85	CALL	0	9	87.18	TRUE	0	0
2025-05-09	120	27.59	CALL	0	38	96.93	TRUE	0	0
2025-05-09	125	31.96	CALL	0	44	64.89	TRUE	0	0
2025-05-09	130	29.12	CALL	6	27	78.53	TRUE	29.12	0
2025-05-09	135	22	CALL	0	46	58.78	TRUE	0	0
2025-05-09	137	14.9	CALL	0	6	69.94	TRUE	0	0
2025-05-09	138	13.95	CALL	0	23	30.88	TRUE	0	0
2025-05-09	139	14.3	CALL	0	12	56.62	TRUE	0	0
2025-05-09	140	20.2	CALL	18	115	49.98	TRUE	3.2	0.19
2025-05-09	141	19.86	CALL	1	43	58.45	TRUE	19.86	0
2025-05-09	142	15.25	CALL	0	4	50.04	TRUE	0	0
2025-05-09	143	14.3	CALL	0	27	47.06	TRUE	0	0
2025-05-09	144	14.1	CALL	0	22	60.25	TRUE	0	0
2025-05-09	145	16.35	CALL	35	257	55.08	TRUE	2.65	0.19
2025-05-09	146	15.41	CALL	35	23	53.25	TRUE	1.86	0.14
2025-05-09	147	14.7	CALL	49	45	53.87	TRUE	2.65	0.22
2025-05-09	148	12.9	CALL	21	24	53.31	TRUE	2.05	0.19
2025-05-09	149	13.25	CALL	46	58	54.07	TRUE	3	0.29
2025-05-09	150	12.45	CALL	230	564	53.16	TRUE	2.47	0.25
2025-05-09	152.5	10.7	CALL	60	81	52.49	TRUE	2.31	0.28
2025-05-09	155	9.27	CALL	298	951	53.35	TRUE	2.27	0.32
2025-05-09	157.5	7.86	CALL	506	340	51.89	TRUE	2.24	0.4
2025-05-09	160	6.4	CALL	2824	1009	51.44	FALSE	1.9	0.42
2025-05-09	162.5	5.28	CALL	678	277	51.24	FALSE	1.73	0.49
2025-05-09	165	4.2	CALL	1217	4585	50.2	FALSE	1.53	0.57
2025-05-09	167.5	3.35	CALL	723	387	49.85	FALSE	1.37	0.69
2025-05-09	170	2.6	CALL	2948	1938	49.2	FALSE	1.1	0.73
2025-05-09	172.5	2	CALL	455	74	48.78	FALSE	0.9	0.82
2025-05-09	175	1.53	CALL	943	1057	48.56	FALSE	0.74	0.94
2025-05-09	177.5	1.18	CALL	136	0	48.7	FALSE	1.18	0
2025-05-09	180	0.91	CALL	865	2166	48.96	FALSE	0.45	0.98
2025-05-09	185	0.53	CALL	1058	7627	49.45	FALSE	0.28	1.12
2025-05-09	190	0.37	CALL	212	913	51.98	FALSE	0.2	1.18
2025-05-09	195	0.28	CALL	187	40	55.01	FALSE	0.28	0
2025-05-09	200	0.2	CALL	340	76	57.17	FALSE	0.12	1.5
2025-05-09	205	0.14	CALL	128	131	58.94	FALSE	0.08	1.33
2025-05-09	210	0.09	CALL	23	2	59.87	FALSE	0.05	1.25
2025-05-09	215	0.1	CALL	28	3	65.09	FALSE	0.1	0
2025-05-09	220	0.08	CALL	13	7	67.37	FALSE	0.08	0
2025-05-09	225	0	CALL	0	0	69.61	FALSE	0	0
2025-05-09	230	0	CALL	0	0	72.02	FALSE	0	0
2025-05-09	235	0.03	CALL	250	3	70.9	FALSE	0.03	0
2025-05-09	240	0.05	CALL	1	0	78.39	FALSE	0.05	0
2025-05-09	245	0.1	CALL	0	0	76.18	FALSE	0	0
2025-05-09	80	0.06	PUT	0	6	120.95	FALSE	0	0
2025-05-09	85	0.03	PUT	200	15	115.54	FALSE	0.03	0
2025-05-09	90	0.07	PUT	0	8	103.81	FALSE	0	0
2025-05-09	95	0.05	PUT	6	67	102.04	FALSE	0	0
2025-05-09	100	0.03	PUT	11	34	87.66	FALSE	0.03	0
2025-05-09	105	0.05	PUT	4	32	83.9	FALSE	-0.07	-0.58
2025-05-09	110	0.08	PUT	1	201	79.95	FALSE	-0.07	-0.47
2025-05-09	115	0.1	PUT	20	146	73.55	FALSE	-0.1	-0.5
2025-05-09	120	0.16	PUT	489	442	69.75	FALSE	-0.17	-0.52
2025-05-09	125	0.21	PUT	168	832	63.84	FALSE	-0.24	-0.53
2025-05-09	130	0.37	PUT	90	406	61.25	FALSE	-0.36	-0.49
2025-05-09	135	0.58	PUT	294	2495	57.42	FALSE	-0.58	-0.5
2025-05-09	137	0.72	PUT	143	31	56.42	FALSE	-0.29	-0.29
2025-05-09	138	0.82	PUT	6	75	56.29	FALSE	-0.53	-0.39
2025-05-09	139	0.9	PUT	5	115	55.62	FALSE	-0.16	-0.15
2025-05-09	140	1.04	PUT	1658	456	55.8	FALSE	-0.8	-0.43
2025-05-09	141	1.16	PUT	20	30	55.45	FALSE	-0.68	-0.37
2025-05-09	142	1.28	PUT	27	62	54.94	FALSE	-0.72	-0.36
2025-05-09	143	1.46	PUT	34	11	55.09	FALSE	-0.76	-0.34
2025-05-09	144	1.62	PUT	22	7	54.76	FALSE	-0.97	-0.37
2025-05-09	145	1.83	PUT	349	448	54.86	FALSE	-0.88	-0.32
2025-05-09	146	1.99	PUT	83	36	54.18	FALSE	-0.92	-0.32
2025-05-09	147	2.18	PUT	83	26	54.5	FALSE	-1	-0.31
2025-05-09	148	2.47	PUT	144	60	54.07	FALSE	-1.23	-0.33
2025-05-09	149	2.61	PUT	56	53	53.98	FALSE	-0.64	-0.2
2025-05-09	150	3	PUT	223	600	53.7	FALSE	-1.1	-0.27
2025-05-09	152.5	3.7	PUT	97	96	53.65	FALSE	-1.3	-0.26
2025-05-09	155	4.7	PUT	260	405	52.87	FALSE	-1.38	-0.23
2025-05-09	157.5	5.7	PUT	145	39	51.99	FALSE	-1.6	-0.22
2025-05-09	160	6.85	PUT	172	137	51.16	TRUE	-1.93	-0.22
2025-05-09	162.5	8.05	PUT	29	5	51.12	TRUE	-2.7	-0.25
2025-05-09	165	9.97	PUT	34	145	50.71	TRUE	-1.94	-0.16
2025-05-09	167.5	11.15	PUT	18	5	49.74	TRUE	-2.73	-0.2
2025-05-09	170	12.9	PUT	4	142	49.28	TRUE	-3	-0.19
2025-05-09	172.5	15.3	PUT	19	1	49.08	TRUE	15.3	0
2025-05-09	175	17.75	PUT	6	160	56.46	TRUE	-1.1	-0.06
2025-05-09	177.5	0	PUT	0	0	47.85	TRUE	0	0
2025-05-09	180	21.2	PUT	7	53	45.12	TRUE	-3.78	-0.15
2025-05-09	185	34.97	PUT	0	9	60.66	TRUE	0	0
2025-05-09	190	39.1	PUT	0	0	46.02	TRUE	0	0
2025-05-09	195	39.6	PUT	0	0	69.6	TRUE	0	0
2025-05-09	200	0	PUT	0	0	60.97	TRUE	0	0
2025-05-09	205	47.3	PUT	1	0	76.02	TRUE	47.3	0
2025-05-09	210	0	PUT	0	0	87.54	TRUE	0	0
2025-05-09	215	0	PUT	0	0	80.03	TRUE	0	0
2025-05-09	220	65.26	PUT	0	0	94.62	TRUE	0	0
2025-05-09	225	0	PUT	0	0	78.36	TRUE	0	0
2025-05-09	230	0	PUT	0	0	130.13	TRUE	0	0
2025-05-09	235	0	PUT	0	0	107.97	TRUE	0	0
2025-05-09	240	0	PUT	0	0	118.13	TRUE	0	0
2025-05-09	245	0	PUT	0	0	148.74	TRUE	0	0
2025-05-16	60	86.95	CALL	0	2	239.63	TRUE	0	0
2025-05-16	65	82	CALL	0	3	187.93	TRUE	0	0
2025-05-16	70	85.35	CALL	0	6	132.35	TRUE	0	0
2025-05-16	75	81.2	CALL	0	11	167.41	TRUE	0	0
2025-05-16	80	74.95	CALL	0	7	153.96	TRUE	0	0
2025-05-16	85	72.25	CALL	0	6	143.61	TRUE	0	0
2025-05-16	90	71.5	CALL	0	30	129.47	TRUE	0	0
2025-05-16	95	57.65	CALL	0	5	122.18	TRUE	0	0
2025-05-16	100	57.2	CALL	0	48	111.29	TRUE	0	0
2025-05-16	105	52.5	CALL	0	207	127.78	TRUE	0	0
2025-05-16	110	49.88	CALL	21	399	83.18	TRUE	49.88	0
2025-05-16	115	35.2	CALL	0	513	86.8	TRUE	0	0
2025-05-16	120	39.75	CALL	4	82	60.1	TRUE	39.75	0
2025-05-16	125	35.08	CALL	7	8486	62.86	TRUE	3.58	0.11
2025-05-16	130	29.31	CALL	18	4879	66.74	TRUE	2.96	0.11
2025-05-16	135	25.39	CALL	201	733	51.67	TRUE	3.39	0.15
2025-05-16	137	22.3	CALL	5	30	51.68	TRUE	22.3	0
2025-05-16	138	15.3	CALL	0	17	39.29	TRUE	0	0
2025-05-16	139	20.55	CALL	2	1	51.27	TRUE	20.55	0
2025-05-16	140	21.25	CALL	410	1282	53.76	TRUE	3.85	0.22
2025-05-16	141	13.3	CALL	0	12	56.77	TRUE	0	0
2025-05-16	142	18.59	CALL	17	29	42	TRUE	2.37	0.15
2025-05-16	143	17.84	CALL	29	22	51.55	TRUE	3.03	0.2
2025-05-16	144	15.6	CALL	20	2	44.4	TRUE	0.05	0
2025-05-16	145	16.08	CALL	204	1136	41.93	TRUE	2.13	0.15
2025-05-16	146	15.3	CALL	24	21	42.13	TRUE	2.55	0.2
2025-05-16	147	15.3	CALL	61	201	48.99	TRUE	2.82	0.23
2025-05-16	148	14.4	CALL	58	42	47.55	TRUE	2.75	0.24
2025-05-16	149	13.45	CALL	84	1732	47.63	TRUE	2.55	0.23
2025-05-16	150	12.93	CALL	696	8655	47.03	TRUE	2.33	0.22
2025-05-16	152.5	11.5	CALL	555	551	47.3	TRUE	2.45	0.27
2025-05-16	155	9.9	CALL	2064	4849	47.86	TRUE	2.36	0.31
2025-05-16	157.5	8.43	CALL	1731	1323	47.21	TRUE	2.17	0.35
2025-05-16	160	7	CALL	6446	8391	45.98	FALSE	1.85	0.36
2025-05-16	162.5	5.85	CALL	1561	450	45.68	FALSE	1.75	0.43
2025-05-16	165	4.8	CALL	4492	7606	45.15	FALSE	1.6	0.5
2025-05-16	167.5	3.79	CALL	1343	2133	43.98	FALSE	1.29	0.52
2025-05-16	170	2.98	CALL	11936	16727	43.25	FALSE	1.12	0.6
2025-05-16	172.5	2.34	CALL	880	559	42.87	FALSE	0.92	0.65
2025-05-16	175	1.8	CALL	4438	10316	42.4	FALSE	0.72	0.67
2025-05-16	177.5	1.38	CALL	520	0	42.14	FALSE	1.38	0
2025-05-16	180	1.12	CALL	3736	12072	42.79	FALSE	0.52	0.87
2025-05-16	185	0.67	CALL	2746	10433	43.02	FALSE	0.33	0.97
2025-05-16	190	0.46	CALL	1398	8202	44.75	FALSE	0.25	1.19
2025-05-16	195	0.31	CALL	843	6057	46.14	FALSE	0.15	0.94
2025-05-16	200	0.25	CALL	2850	10555	48.36	FALSE	0.15	1.5
2025-05-16	205	0.18	CALL	408	5888	50.43	FALSE	0.08	0.8
2025-05-16	210	0.11	CALL	300	4765	50.68	FALSE	0.03	0.38
2025-05-16	215	0.11	CALL	1822	3015	54.33	FALSE	0.05	0.83
2025-05-16	220	0.11	CALL	228	4959	57.85	FALSE	0.06	1.2
2025-05-16	225	0.06	CALL	41	2124	56.83	FALSE	0.03	1
2025-05-16	230	0.05	CALL	84	3696	58.73	FALSE	0.04	4
2025-05-16	235	0.05	CALL	98	3625	61.72	FALSE	0.01	0.25
2025-05-16	240	0.04	CALL	381	34593	63.09	FALSE	0.02	1
2025-05-16	245	0.02	CALL	0	1276	65.87	FALSE	0	0
2025-05-16	250	0.03	CALL	2600	2809	66.59	FALSE	0.03	0
2025-05-16	255	0.05	CALL	1	199	72.9	FALSE	0.05	0
2025-05-16	260	0.02	CALL	282	1930	68.98	FALSE	0	0
2025-05-16	265	0.02	CALL	1	540	71.36	FALSE	0.02	0
2025-05-16	270	0.01	CALL	0	265	75.22	FALSE	0	0
2025-05-16	275	0.03	CALL	0	340	77.53	FALSE	0	0
2025-05-16	280	0.01	CALL	68	195	73.67	FALSE	0.01	0
2025-05-16	285	0.01	CALL	59	143	75.75	FALSE	0.01	0
2025-05-16	290	0.01	CALL	5	450	77.78	FALSE	0.01	0
2025-05-16	295	0.01	CALL	61	178	79.77	FALSE	0.01	0
2025-05-16	300	0.01	CALL	1000	686	81.73	FALSE	0.01	0
2025-05-16	305	0.01	CALL	0	106	88.63	FALSE	0	0
2025-05-16	310	0.01	CALL	50	49	85.52	FALSE	0.01	0
2025-05-16	315	0.06	CALL	0	28	92.53	FALSE	0	0
2025-05-16	320	0.01	CALL	0	106	94.42	FALSE	0	0
2025-05-16	325	0.01	CALL	10	32	90.95	FALSE	0.01	0
2025-05-16	330	0.01	CALL	0	976	98.11	FALSE	0	0
2025-05-16	340	0.01	CALL	0	460	101.66	FALSE	0	0
2025-05-16	350	0.01	CALL	0	70	99.38	FALSE	0	0
2025-05-16	360	0.01	CALL	0	47	102.55	FALSE	0	0
2025-05-16	370	0.01	CALL	0	147	111.65	FALSE	0	0
2025-05-16	380	0.01	CALL	0	221	114.77	FALSE	0	0
2025-05-16	60	0.01	PUT	3000	11	130.71	FALSE	0	0
2025-05-16	65	0.01	PUT	165	171	120.46	FALSE	0.01	0
2025-05-16	70	0.01	PUT	10	376	110.97	FALSE	0.01	0
2025-05-16	75	0.06	PUT	0	722	108.73	FALSE	0	0
2025-05-16	80	0.03	PUT	0	534	93.86	FALSE	0	0
2025-05-16	85	0.06	PUT	0	226	93.76	FALSE	0	0
2025-05-16	90	0.04	PUT	13	768	90.14	FALSE	0.04	0
2025-05-16	95	0.06	PUT	10	470	86.16	FALSE	0.06	0
2025-05-16	100	0.04	PUT	2856	1158	74.78	FALSE	-0.07	-0.64
2025-05-16	105	0.09	PUT	34	365	74.62	FALSE	-0.07	-0.44
2025-05-16	110	0.1	PUT	62	1258	68.11	FALSE	-0.14	-0.58
2025-05-16	115	0.16	PUT	56	1507	65.14	FALSE	-0.14	-0.47
2025-05-16	120	0.21	PUT	160	4000	60.29	FALSE	-0.21	-0.5
2025-05-16	125	0.3	PUT	281	16811	56.29	FALSE	-0.34	-0.53
2025-05-16	130	0.47	PUT	9778	9589	53.31	FALSE	-0.42	-0.47
2025-05-16	135	0.8	PUT	738	6537	51.53	FALSE	-0.58	-0.42
2025-05-16	137	0.91	PUT	69	120	50.67	FALSE	-0.75	-0.45
2025-05-16	138	1.05	PUT	246	29	50.02	FALSE	-0.89	-0.46
2025-05-16	139	1.11	PUT	189	110	49.99	FALSE	-0.79	-0.42
2025-05-16	140	1.32	PUT	4744	15166	49.81	FALSE	-0.73	-0.36
2025-05-16	141	1.39	PUT	667	31	49.5	FALSE	-0.81	-0.37
2025-05-16	142	1.55	PUT	422	139	48.62	FALSE	-0.79	-0.34
2025-05-16	143	1.75	PUT	516	98	48.76	FALSE	-0.9	-0.34
2025-05-16	144	1.84	PUT	456	90	48.97	FALSE	-1.03	-0.36
2025-05-16	145	2.18	PUT	2157	9640	48.82	FALSE	-1.14	-0.34
2025-05-16	146	2.37	PUT	1147	63	48.4	FALSE	-0.87	-0.27
2025-05-16	147	2.57	PUT	516	177	47.94	FALSE	-1.08	-0.3
2025-05-16	148	2.7	PUT	398	93	48.27	FALSE	-1.25	-0.32
2025-05-16	149	2.97	PUT	305	1093	48.11	FALSE	-1.33	-0.31
2025-05-16	150	3.44	PUT	3005	9019	47.96	FALSE	-1.08	-0.24
2025-05-16	152.5	4.25	PUT	734	160	47.59	FALSE	-1.4	-0.25
2025-05-16	155	5.19	PUT	2288	8249	47.24	FALSE	-1.41	-0.21
2025-05-16	157.5	6.17	PUT	1227	25	46.3	FALSE	-1.62	-0.21
2025-05-16	160	7.4	PUT	3087	9948	46.12	TRUE	-1.62	-0.18
2025-05-16	162.5	8.67	PUT	353	25	45.3	TRUE	-0.33	-0.04
2025-05-16	165	9.82	PUT	510	6729	44.79	TRUE	-2.92	-0.23
2025-05-16	167.5	11.7	PUT	13	12	44.18	TRUE	-2.25	-0.16
2025-05-16	170	13.3	PUT	422	7952	42.76	TRUE	-2.93	-0.18
2025-05-16	172.5	15.3	PUT	28	0	43.43	TRUE	15.3	0
2025-05-16	175	17.54	PUT	93	4000	45.46	TRUE	-2.46	-0.12
2025-05-16	177.5	0	PUT	0	0	41.45	TRUE	0	0
2025-05-16	180	21.62	PUT	74	6201	43.76	TRUE	-3.38	-0.14
2025-05-16	185	26.67	PUT	28	2089	43.99	TRUE	-3.08	-0.1
2025-05-16	190	30.79	PUT	170	157	40.35	TRUE	30.79	0
2025-05-16	195	35.95	PUT	147	123	50.31	TRUE	35.95	0
2025-05-16	200	40.51	PUT	678	287	72.02	TRUE	40.51	0
2025-05-16	205	50.04	PUT	0	0	63.21	TRUE	0	0
2025-05-16	210	58.19	PUT	0	0	73.82	TRUE	0	0
2025-05-16	215	52	PUT	0	0	77.58	TRUE	0	0
2025-05-16	220	62.05	PUT	0	0	73.19	TRUE	0	0
2025-05-16	225	62.85	PUT	0	0	77.3	TRUE	0	0
2025-05-16	230	82.69	PUT	0	2	95.01	TRUE	0	0
2025-05-16	235	73.13	PUT	0	0	94.38	TRUE	0	0
2025-05-16	240	51.1	PUT	0	0	100.14	TRUE	0	0
2025-05-16	245	54.55	PUT	0	0	78.16	TRUE	0	0
2025-05-16	250	58.85	PUT	0	0	98	TRUE	0	0
2025-05-16	255	0	PUT	0	0	92.22	TRUE	0	0
2025-05-16	260	54.86	PUT	0	0	101.99	TRUE	0	0
2025-05-16	265	60.4	PUT	0	0	115.46	TRUE	0	0
2025-05-16	270	65.35	PUT	0	0	120.92	TRUE	0	0
2025-05-16	275	0	PUT	0	0	107.94	TRUE	0	0
2025-05-16	280	98.4	PUT	0	0	135.96	TRUE	0	0
2025-05-16	285	0	PUT	0	0	117.73	TRUE	0	0
2025-05-16	290	83.79	PUT	0	0	149.67	TRUE	0	0
2025-05-16	295	0	PUT	0	0	160.96	TRUE	0	0
2025-05-16	300	101.83	PUT	0	0	142.67	TRUE	0	0
2025-05-16	305	113.15	PUT	0	0	123.52	TRUE	0	0
2025-05-16	310	153.25	PUT	0	0	124.34	TRUE	0	0
2025-05-16	315	132	PUT	0	0	157.1	TRUE	0	0
2025-05-16	320	120.4	PUT	0	0	158.74	TRUE	0	0
2025-05-16	325	134.45	PUT	0	0	133.87	TRUE	0	0
2025-05-16	330	138.15	PUT	0	0	129.38	TRUE	0	0
2025-05-16	340	0	PUT	0	0	161.89	TRUE	0	0
2025-05-16	350	0	PUT	0	0	141.66	TRUE	0	0
2025-05-16	360	198.39	PUT	0	0	182.85	TRUE	0	0
2025-05-16	370	199.8	PUT	0	0	176.47	TRUE	0	0
2025-05-16	380	0	PUT	0	0	194.84	TRUE	0	0
2025-05-23	80	0	CALL	0	0	174.42	TRUE	0	0
2025-05-23	85	0	CALL	0	0	133.72	TRUE	0	0
2025-05-23	90	0	CALL	0	0	84.4	TRUE	0	0
2025-05-23	95	0	CALL	0	0	88.56	TRUE	0	0
2025-05-23	100	49.1	CALL	0	2	99.52	TRUE	0	0
2025-05-23	105	47.53	CALL	0	1	74.12	TRUE	0	0
2025-05-23	110	48.4	CALL	1	3782	69.46	TRUE	48.4	0
2025-05-23	115	39.45	CALL	0	6550	65.2	TRUE	0	0
2025-05-23	120	39	CALL	1	2	62.25	TRUE	39	0
2025-05-23	125	27.94	CALL	0	3	57.15	TRUE	0	0
2025-05-23	130	30.7	CALL	1	31	56.29	TRUE	30.7	0
2025-05-23	135	25.1	CALL	1	5	38.64	TRUE	25.1	0
2025-05-23	140	21	CALL	16	9	55	TRUE	2.35	0.13
2025-05-23	145	17.25	CALL	43	126	45.61	TRUE	1.97	0.13
2025-05-23	150	13.81	CALL	49	177	46.27	TRUE	2.86	0.26
2025-05-23	155	10.55	CALL	430	418	45.12	TRUE	2.28	0.28
2025-05-23	160	7.8	CALL	746	503	44.21	FALSE	2.22	0.4
2025-05-23	165	5.41	CALL	280	561	42.57	FALSE	1.58	0.41
2025-05-23	170	3.65	CALL	1021	975	41.7	FALSE	1.25	0.52
2025-05-23	175	2.3	CALL	240	473	40.55	FALSE	0.87	0.61
2025-05-23	180	1.41	CALL	340	1269	39.91	FALSE	0.54	0.62
2025-05-23	185	0.9	CALL	193	120	40.27	FALSE	0.35	0.64
2025-05-23	190	0.56	CALL	163	168	40.55	FALSE	0.27	0.93
2025-05-23	195	0.41	CALL	19	55	42.28	FALSE	0.21	1.05
2025-05-23	200	0.28	CALL	150	103	43.3	FALSE	0.08	0.4
2025-05-23	205	0.23	CALL	52	43	45.57	FALSE	0.23	0
2025-05-23	210	0.17	CALL	30	1	46.89	FALSE	0.07	0.7
2025-05-23	215	0.11	CALL	8	0	47.22	FALSE	0.11	0
2025-05-23	220	0.49	CALL	0	3	51.17	FALSE	0	0
2025-05-23	225	0	CALL	0	0	52.95	FALSE	0	0
2025-05-23	230	0	CALL	0	0	54.35	FALSE	0	0
2025-05-23	235	0	CALL	0	0	56.23	FALSE	0	0
2025-05-23	240	0.05	CALL	18	3	56.2	FALSE	0.05	0
2025-05-23	245	0	CALL	0	0	59.28	FALSE	0	0
2025-05-23	80	0	PUT	0	0	92.16	FALSE	0	0
2025-05-23	85	0.08	PUT	0	6	85.82	FALSE	0	0
2025-05-23	90	0.04	PUT	1	4	78.6	FALSE	0.04	0
2025-05-23	95	0.11	PUT	0	2	74.38	FALSE	0	0
2025-05-23	100	0.12	PUT	0	29	70.8	FALSE	0	0
2025-05-23	105	0.12	PUT	5	21	67.65	FALSE	-0.06	-0.33
2025-05-23	110	0.17	PUT	22	3944	64.11	FALSE	-0.12	-0.41
2025-05-23	115	0.22	PUT	88	6585	59.76	FALSE	-0.19	-0.46
2025-05-23	120	0.32	PUT	23	120	56.61	FALSE	-0.21	-0.4
2025-05-23	125	0.4	PUT	29	393	51.93	FALSE	-0.3	-0.43
2025-05-23	130	0.68	PUT	90	5088	50.59	FALSE	-0.51	-0.43
2025-05-23	135	1.07	PUT	211	505	48.72	FALSE	-0.73	-0.41
2025-05-23	140	1.65	PUT	107	393	46.91	FALSE	-0.89	-0.35
2025-05-23	145	2.58	PUT	167	363	45.88	FALSE	-1.08	-0.3
2025-05-23	150	3.8	PUT	159	247	45.33	FALSE	-1.63	-0.3
2025-05-23	155	5.51	PUT	99	103	44.53	FALSE	-2.14	-0.28
2025-05-23	160	7.95	PUT	66	90	43.54	TRUE	-2.1	-0.21
2025-05-23	165	10.9	PUT	4	61	42.4	TRUE	-2.07	-0.16
2025-05-23	170	13.8	PUT	3	53	40.91	TRUE	-2.7	-0.16
2025-05-23	175	17.25	PUT	11	80	37.92	TRUE	-3.57	-0.17
2025-05-23	180	21.64	PUT	11	56	39.04	TRUE	21.64	0
2025-05-23	185	29.9	PUT	0	55	36.09	TRUE	0	0
2025-05-23	190	0	PUT	0	0	53.99	TRUE	0	0
2025-05-23	195	38.5	PUT	0	1	38.98	TRUE	0	0
2025-05-23	200	44.75	PUT	0	0	53.36	TRUE	0	0
2025-05-23	205	0	PUT	0	0	63.36	TRUE	0	0
2025-05-23	210	58.35	PUT	0	0	56.32	TRUE	0	0
2025-05-23	215	0	PUT	0	0	54.08	TRUE	0	0
2025-05-23	220	0	PUT	0	0	65.35	TRUE	0	0
2025-05-23	225	0	PUT	0	0	64.84	TRUE	0	0
2025-05-23	230	0	PUT	0	0	73.27	TRUE	0	0
2025-05-23	235	0	PUT	0	0	83.25	TRUE	0	0
2025-05-23	240	0	PUT	0	0	85.71	TRUE	0	0
2025-05-23	245	0	PUT	0	0	94.17	TRUE	0	0
2025-05-30	80	68.8	CALL	0	3	122.4	TRUE	0	0
2025-05-30	85	72.44	CALL	0	4	110.36	TRUE	0	0
2025-05-30	90	0	CALL	0	0	91.52	TRUE	0	0
2025-05-30	95	0	CALL	0	0	81.58	TRUE	0	0
2025-05-30	100	48.69	CALL	0	1	74.6	TRUE	0	0
2025-05-30	105	0	CALL	0	0	69.96	TRUE	0	0
2025-05-30	110	49	CALL	1	0	65.83	TRUE	49	0
2025-05-30	115	42.4	CALL	0	4373	59.21	TRUE	0	0
2025-05-30	120	39.45	CALL	1	1	55.79	TRUE	1.45	0.04
2025-05-30	125	31.85	CALL	0	9	54.19	TRUE	0	0
2025-05-30	130	31.3	CALL	12	1	56.69	TRUE	31.3	0
2025-05-30	135	23.15	CALL	0	7	51.47	TRUE	0	0
2025-05-30	140	21.6	CALL	11	20	43.65	TRUE	2.05	0.1
2025-05-30	145	18.25	CALL	10	92	47.18	TRUE	3.4	0.23
2025-05-30	150	14.27	CALL	73	117	43.79	TRUE	2.77	0.24
2025-05-30	155	11.05	CALL	315	233	42.78	TRUE	2.25	0.26
2025-05-30	160	8.25	CALL	829	362	41.67	FALSE	1.95	0.31
2025-05-30	165	5.85	CALL	820	352	40.23	FALSE	1.6	0.38
2025-05-30	170	4	CALL	502	1324	39.18	FALSE	1.22	0.44
2025-05-30	175	2.6	CALL	386	436	38.17	FALSE	0.85	0.49
2025-05-30	180	1.63	CALL	297	950	37.45	FALSE	0.6	0.58
2025-05-30	185	1.08	CALL	544	1097	37.87	FALSE	0.42	0.64
2025-05-30	190	0.74	CALL	345	126	38.71	FALSE	0.34	0.85
2025-05-30	195	0.44	CALL	58	53	38.38	FALSE	0.18	0.69
2025-05-30	200	0.38	CALL	138	86	40.98	FALSE	0.18	0.9
2025-05-30	205	0.25	CALL	2	12	41.37	FALSE	0.25	0
2025-05-30	210	0.2	CALL	2	30	43.05	FALSE	0.2	0
2025-05-30	215	0.17	CALL	3	2	44.98	FALSE	0.02	0.13
2025-05-30	220	0.05	CALL	0	43	47.01	FALSE	0	0
2025-05-30	225	0.11	CALL	0	203	48.28	FALSE	0	0
2025-05-30	230	0	CALL	0	0	49.7	FALSE	0	0
2025-05-30	235	0	CALL	0	0	51.51	FALSE	0	0
2025-05-30	240	0	CALL	0	0	52.74	FALSE	0	0
2025-05-30	245	0.1	CALL	9	1	56.96	FALSE	0.1	0
2025-05-30	80	0.05	PUT	10	12	86.03	FALSE	0.05	0
2025-05-30	85	0.27	PUT	0	2	79.02	FALSE	0	0
2025-05-30	90	0.16	PUT	0	1	73.92	FALSE	0	0
2025-05-30	95	0.1	PUT	2	3	71.91	FALSE	0.01	0.11
2025-05-30	100	0.14	PUT	14	24	68.53	FALSE	0.14	0
2025-05-30	105	0.15	PUT	3	9	62.75	FALSE	-0.1	-0.4
2025-05-30	110	0.22	PUT	11	339	59.98	FALSE	-0.16	-0.42
2025-05-30	115	0.52	PUT	0	4384	56.12	FALSE	0	0
2025-05-30	120	0.36	PUT	29	478	52.03	FALSE	-0.35	-0.49
2025-05-30	125	0.54	PUT	67	189	49.69	FALSE	-0.41	-0.43
2025-05-30	130	0.8	PUT	119	254	47.35	FALSE	-0.58	-0.42
2025-05-30	135	1.21	PUT	91	120	45.44	FALSE	-0.62	-0.34
2025-05-30	140	1.94	PUT	176	490	44.74	FALSE	-1.06	-0.35
2025-05-30	145	2.97	PUT	299	156	44.02	FALSE	-0.93	-0.24
2025-05-30	150	4.25	PUT	145	427	42.63	FALSE	-1.6	-0.27
2025-05-30	155	6.09	PUT	322	316	42.11	FALSE	-1.26	-0.17
2025-05-30	160	8.13	PUT	274	58	41.1	TRUE	-2.37	-0.23
2025-05-30	165	10.79	PUT	133	36	40.17	TRUE	-2.01	-0.16
2025-05-30	170	13.98	PUT	14	24	39.21	TRUE	-1.35	-0.09
2025-05-30	175	18.7	PUT	3	33	43.89	TRUE	-1.89	-0.09
2025-05-30	180	22.3	PUT	3	14	40.99	TRUE	22.3	0
2025-05-30	185	26.85	PUT	2	5	42.9	TRUE	26.85	0
2025-05-30	190	0	PUT	0	0	39.92	TRUE	0	0
2025-05-30	195	0	PUT	0	0	40.38	TRUE	0	0
2025-05-30	200	0	PUT	0	0	50.32	TRUE	0	0
2025-05-30	205	0	PUT	0	0	46.14	TRUE	0	0
2025-05-30	210	0	PUT	0	0	46.67	TRUE	0	0
2025-05-30	215	0	PUT	0	0	52.24	TRUE	0	0
2025-05-30	220	0	PUT	0	0	79.48	TRUE	0	0
2025-05-30	225	0	PUT	0	0	69.29	TRUE	0	0
2025-05-30	230	0	PUT	0	0	79.48	TRUE	0	0
2025-05-30	235	0	PUT	0	0	67.59	TRUE	0	0
2025-05-30	240	0	PUT	0	0	71.37	TRUE	0	0
2025-05-30	245	0	PUT	0	0	70.62	TRUE	0	0
2025-06-06	85	0	CALL	0	0	104.13	TRUE	0	0
2025-06-06	90	0	CALL	0	0	102.93	TRUE	0	0
2025-06-06	95	0	CALL	0	0	74.11	TRUE	0	0
2025-06-06	100	0	CALL	0	0	67.59	TRUE	0	0
2025-06-06	105	0	CALL	0	0	83.12	TRUE	0	0
2025-06-06	110	0	CALL	0	0	61.02	TRUE	0	0
2025-06-06	115	0	CALL	0	0	58.8	TRUE	0	0
2025-06-06	120	0	CALL	0	0	55.97	TRUE	0	0
2025-06-06	125	0	CALL	0	0	58.4	TRUE	0	0
2025-06-06	130	0	CALL	0	0	49.22	TRUE	0	0
2025-06-06	135	0	CALL	0	0	45.73	TRUE	0	0
2025-06-06	140	21.5	CALL	6	0	38.48	TRUE	21.5	0
2025-06-06	145	0	CALL	0	0	42.26	TRUE	0	0
2025-06-06	150	13.22	CALL	3	0	41.57	TRUE	13.22	0
2025-06-06	155	11.46	CALL	11	0	40.81	TRUE	11.46	0
2025-06-06	160	8.8	CALL	121	0	40.41	FALSE	8.8	0
2025-06-06	165	6.18	CALL	132	0	38.13	FALSE	6.18	0
2025-06-06	170	4.4	CALL	170	0	37.68	FALSE	4.4	0
2025-06-06	175	2.9	CALL	48	0	36.5	FALSE	2.9	0
2025-06-06	180	2.92	CALL	41	0	38.38	FALSE	2.92	0
2025-06-06	185	1.17	CALL	88	0	35.33	FALSE	1.17	0
2025-06-06	190	0.73	CALL	9	0	35.19	FALSE	0.73	0
2025-06-06	195	0.51	CALL	6	0	36.1	FALSE	0.51	0
2025-06-06	200	0.43	CALL	8	0	38.3	FALSE	0.43	0
2025-06-06	205	0	CALL	0	0	51.83	FALSE	0	0
2025-06-06	210	0	CALL	0	0	55.11	FALSE	0	0
2025-06-06	215	0	CALL	0	0	58.27	FALSE	0	0
2025-06-06	220	0	CALL	0	0	61.4	FALSE	0	0
2025-06-06	225	0	CALL	0	0	64.46	FALSE	0	0
2025-06-06	85	0	PUT	0	0	116.12	FALSE	0	0
2025-06-06	90	0	PUT	0	0	107.29	FALSE	0	0
2025-06-06	95	0	PUT	0	0	98.09	FALSE	0	0
2025-06-06	100	0	PUT	0	0	91.4	FALSE	0	0
2025-06-06	105	0	PUT	0	0	83.41	FALSE	0	0
2025-06-06	110	0	PUT	0	0	76.21	FALSE	0	0
2025-06-06	115	0	PUT	0	0	69.43	FALSE	0	0
2025-06-06	120	0.63	PUT	5	0	53.37	FALSE	0.63	0
2025-06-06	125	0.67	PUT	3	0	47.78	FALSE	0.67	0
2025-06-06	130	0	PUT	0	0	50.72	FALSE	0	0
2025-06-06	135	1.5	PUT	14	0	44.5	FALSE	1.5	0
2025-06-06	140	2	PUT	14	0	41.53	FALSE	2	0
2025-06-06	145	3.15	PUT	41	0	41.54	FALSE	3.15	0
2025-06-06	150	4.1	PUT	22	0	38.38	FALSE	4.1	0
2025-06-06	155	6.1	PUT	7	0	38.78	FALSE	6.1	0
2025-06-06	160	8.63	PUT	28	0	39.37	TRUE	8.63	0
2025-06-06	165	11.38	PUT	29	0	38.81	TRUE	11.38	0
2025-06-06	170	14.94	PUT	1	0	37.36	TRUE	14.94	0
2025-06-06	175	19.4	PUT	1	0	44.33	TRUE	19.4	0
2025-06-06	180	21.7	PUT	1	0	33.62	TRUE	21.7	0
2025-06-06	185	0	PUT	0	0	34.89	TRUE	0	0
2025-06-06	190	0	PUT	0	0	37.25	TRUE	0	0
2025-06-06	195	0	PUT	0	0	39.1	TRUE	0	0
2025-06-06	200	0	PUT	0	0	46.84	TRUE	0	0
2025-06-06	205	0	PUT	0	0	45.99	TRUE	0	0
2025-06-06	210	0	PUT	0	0	60.19	TRUE	0	0
2025-06-06	215	0	PUT	0	0	51.08	TRUE	0	0
2025-06-06	220	0	PUT	0	0	55.43	TRUE	0	0
2025-06-06	225	0	PUT	0	0	55.01	TRUE	0	0
2025-06-20	25	129.1	CALL	0	762	314.16	TRUE	0	0
2025-06-20	30	142.5	CALL	0	2	283.13	TRUE	0	0
2025-06-20	35	109.5	CALL	0	11	256.19	TRUE	0	0
2025-06-20	40	107.65	CALL	0	9	234.76	TRUE	0	0
2025-06-20	45	122.21	CALL	0	31	216.16	TRUE	0	0
2025-06-20	50	102.62	CALL	0	105	198.57	TRUE	0	0
2025-06-20	55	106.75	CALL	0	77	144.95	TRUE	0	0
2025-06-20	60	88.15	CALL	0	22	150.16	TRUE	0	0
2025-06-20	65	86.4	CALL	0	32	119.59	TRUE	0	0
2025-06-20	70	76.4	CALL	0	190	114.67	TRUE	0	0
2025-06-20	75	81.35	CALL	0	105	108.03	TRUE	0	0
2025-06-20	80	73.6	CALL	0	109	101.58	TRUE	0	0
2025-06-20	85	74	CALL	1	134	91.69	TRUE	74	0
2025-06-20	90	65.31	CALL	0	1532	83.61	TRUE	0	0
2025-06-20	95	52.7	CALL	0	1752	79.35	TRUE	0	0
2025-06-20	100	56.1	CALL	0	894	75.75	TRUE	0	0
2025-06-20	105	43.24	CALL	0	556	71	TRUE	0	0
2025-06-20	110	50.03	CALL	3	1045	44.45	TRUE	4.03	0.09
2025-06-20	115	43.6	CALL	2	1062	51.09	TRUE	0.55	0.01
2025-06-20	120	40.75	CALL	46	921	48.92	TRUE	4.8	0.13
2025-06-20	125	35	CALL	2	1506	19.74	TRUE	35	0
2025-06-20	130	31.2	CALL	72	2312	41.92	TRUE	31.2	0
2025-06-20	135	27.2	CALL	71	1789	43.75	TRUE	3.75	0.16
2025-06-20	140	22.99	CALL	415	3557	41.99	TRUE	3.46	0.18
2025-06-20	145	19.2	CALL	260	3761	41.24	TRUE	3.1	0.19
2025-06-20	150	15.47	CALL	731	3813	39.32	TRUE	2.77	0.22
2025-06-20	155	12.2	CALL	2252	4663	38.01	TRUE	2.07	0.2
2025-06-20	160	9.57	CALL	2557	10955	37.74	FALSE	1.95	0.26
2025-06-20	165	7.1	CALL	2631	13583	36.46	FALSE	1.65	0.3
2025-06-20	170	5.2	CALL	5098	20449	35.82	FALSE	1.45	0.39
2025-06-20	175	3.67	CALL	1811	10160	35.12	FALSE	1.11	0.43
2025-06-20	180	2.5	CALL	5986	21032	34.44	FALSE	0.79	0.46
2025-06-20	185	1.68	CALL	4187	9983	34.06	FALSE	0.58	0.53
2025-06-20	190	1.14	CALL	2054	17452	34.06	FALSE	0.39	0.52
2025-06-20	195	0.84	CALL	801	9445	34.89	FALSE	0.34	0.68
2025-06-20	200	0.55	CALL	6891	43016	34.78	FALSE	0.18	0.49
2025-06-20	205	0.4	CALL	308	5899	35.47	FALSE	0.13	0.48
2025-06-20	210	0.3	CALL	1331	11565	36.31	FALSE	0.1	0.5
2025-06-20	215	0.25	CALL	137	7218	37.7	FALSE	0.06	0.32
2025-06-20	220	0.21	CALL	411	15310	39.02	FALSE	0.09	0.75
2025-06-20	225	0.18	CALL	30	6661	40.37	FALSE	0.07	0.64
2025-06-20	230	0.15	CALL	351	5406	41.46	FALSE	0.05	0.5
2025-06-20	235	0.11	CALL	349	6490	41.78	FALSE	0.02	0.22
2025-06-20	240	0.1	CALL	57	10151	43.2	FALSE	0.02	0.25
2025-06-20	245	0.09	CALL	50	1103	44.5	FALSE	0.02	0.29
2025-06-20	250	0.08	CALL	1295	6832	45.66	FALSE	0.01	0.14
2025-06-20	255	0.07	CALL	5	703	46.68	FALSE	0	0
2025-06-20	260	0.06	CALL	31	4306	47.54	FALSE	0.06	0
2025-06-20	265	0.05	CALL	7	3436	48.2	FALSE	0.05	0
2025-06-20	270	0.05	CALL	7	3713	49.75	FALSE	0.05	0
2025-06-20	280	0.04	CALL	42	2937	51.57	FALSE	0.04	0
2025-06-20	290	0.04	CALL	0	991	53.69	FALSE	0	0
2025-06-20	300	0.02	CALL	2	7849	53.54	FALSE	-0.01	-0.33
2025-06-20	310	0.02	CALL	0	1229	57.13	FALSE	0	0
2025-06-20	320	0.01	CALL	2	645	55.14	FALSE	0.01	0
2025-06-20	330	0.02	CALL	0	338	61.87	FALSE	0	0
2025-06-20	340	0.01	CALL	0	1470	64.12	FALSE	0	0
2025-06-20	350	0.01	CALL	0	946	66.29	FALSE	0	0
2025-06-20	360	0.01	CALL	0	893	67.09	FALSE	0	0
2025-06-20	370	0.01	CALL	0	1051	69.1	FALSE	0	0
2025-06-20	380	0.01	CALL	220	3235	67.23	FALSE	0.01	0
2025-06-20	25	0.01	PUT	0	5447	161.37	FALSE	0	0
2025-06-20	30	0.02	PUT	0	1524	145.58	FALSE	0	0
2025-06-20	35	0.04	PUT	0	623	132.35	FALSE	0	0
2025-06-20	40	0.01	PUT	0	272	120.95	FALSE	0	0
2025-06-20	45	0.07	PUT	0	713	110.94	FALSE	0	0
2025-06-20	50	0.02	PUT	0	2263	102.02	FALSE	0	0
2025-06-20	55	0.02	PUT	0	280	95.97	FALSE	0	0
2025-06-20	60	0.05	PUT	0	877	88.49	FALSE	0	0
2025-06-20	65	0.05	PUT	0	255	83.08	FALSE	0	0
2025-06-20	70	0.07	PUT	0	2461	77.82	FALSE	0	0
2025-06-20	75	0.04	PUT	10	2820	72.71	FALSE	0.04	0
2025-06-20	80	0.05	PUT	33	3397	68.56	FALSE	-0.06	-0.55
2025-06-20	85	0.24	PUT	0	3059	66.01	FALSE	0	0
2025-06-20	90	0.1	PUT	41	1788	62.73	FALSE	0.1	0
2025-06-20	95	0.17	PUT	7	1652	61.65	FALSE	0.17	0
2025-06-20	100	0.21	PUT	13	3405	58	FALSE	-0.11	-0.34
2025-06-20	105	0.24	PUT	30	3671	53.78	FALSE	-0.14	-0.37
2025-06-20	110	0.35	PUT	181	9411	51.77	FALSE	-0.26	-0.43
2025-06-20	115	0.46	PUT	343	7595	48.93	FALSE	-0.36	-0.44
2025-06-20	120	0.64	PUT	845	13648	46.69	FALSE	-0.46	-0.42
2025-06-20	125	0.87	PUT	404	16361	45.04	FALSE	-0.62	-0.42
2025-06-20	130	1.3	PUT	1512	17652	43.11	FALSE	-0.82	-0.39
2025-06-20	135	1.9	PUT	1102	7930	41.96	FALSE	-1.04	-0.35
2025-06-20	140	2.73	PUT	3852	14909	40.92	FALSE	-0.97	-0.26
2025-06-20	145	3.8	PUT	3728	9418	39.75	FALSE	-1.4	-0.27
2025-06-20	150	5.18	PUT	3511	14643	39.25	FALSE	-1.49	-0.22
2025-06-20	155	7.07	PUT	1105	8589	38.08	FALSE	-1.87	-0.21
2025-06-20	160	9.33	PUT	1310	15868	37.41	TRUE	-1.75	-0.16
2025-06-20	165	12	PUT	145	13072	36.7	TRUE	-2.5	-0.17
2025-06-20	170	14.8	PUT	151	12364	36.16	TRUE	-2.81	-0.16
2025-06-20	175	18.36	PUT	118	5863	34.25	TRUE	-2.53	-0.12
2025-06-20	180	22.04	PUT	52	8692	32.25	TRUE	-3.36	-0.13
2025-06-20	185	26.34	PUT	72	4541	31.66	TRUE	-2.36	-0.08
2025-06-20	190	31.45	PUT	77	4465	36.56	TRUE	-3.2	-0.09
2025-06-20	195	41	PUT	0	331	29.94	TRUE	0	0
2025-06-20	200	50.85	PUT	0	231	42.24	TRUE	0	0
2025-06-20	205	45.79	PUT	353	153	38.33	TRUE	45.79	0
2025-06-20	210	55.95	PUT	0	0	54.45	TRUE	0	0
2025-06-20	215	60.58	PUT	0	0	51.09	TRUE	0	0
2025-06-20	220	57.18	PUT	0	0	45.29	TRUE	0	0
2025-06-20	225	62.74	PUT	0	0	49.78	TRUE	0	0
2025-06-20	230	79.03	PUT	0	1	55.32	TRUE	0	0
2025-06-20	235	72.75	PUT	0	0	62.85	TRUE	0	0
2025-06-20	240	56.24	PUT	0	0	65.84	TRUE	0	0
2025-06-20	245	50.8	PUT	0	0	62.36	TRUE	0	0
2025-06-20	250	67.06	PUT	0	0	76.23	TRUE	0	0
2025-06-20	255	0	PUT	0	0	72.25	TRUE	0	0
2025-06-20	260	54.45	PUT	0	0	76.51	TRUE	0	0
2025-06-20	265	61.9	PUT	0	0	68.75	TRUE	0	0
2025-06-20	270	0	PUT	0	0	79.19	TRUE	0	0
2025-06-20	280	123.2	PUT	0	0	72.54	TRUE	0	0
2025-06-20	290	0	PUT	0	0	88.98	TRUE	0	0
2025-06-20	300	117	PUT	0	0	83.67	TRUE	0	0
2025-06-20	310	0	PUT	0	0	88.86	TRUE	0	0
2025-06-20	320	0	PUT	0	0	101.06	TRUE	0	0
2025-06-20	330	0	PUT	0	0	102.91	TRUE	0	0
2025-06-20	340	148.1	PUT	0	0	112.5	TRUE	0	0
2025-06-20	350	0	PUT	0	0	112.81	TRUE	0	0
2025-06-20	360	0	PUT	0	0	113.46	TRUE	0	0
2025-06-20	370	0	PUT	0	0	123.58	TRUE	0	0
2025-06-20	380	0	PUT	0	0	120.15	TRUE	0	0
2025-07-18	75	0	CALL	0	0	70.12	TRUE	0	0
2025-07-18	80	0	CALL	0	0	85.49	TRUE	0	0
2025-07-18	85	74.6	CALL	4	48	87.79	TRUE	74.6	0
2025-07-18	90	62.66	CALL	0	2	73.64	TRUE	0	0
2025-07-18	95	51.85	CALL	0	57	62.01	TRUE	0	0
2025-07-18	100	48.3	CALL	0	79	65.53	TRUE	0	0
2025-07-18	105	51.87	CALL	0	129	62.23	TRUE	0	0
2025-07-18	110	39.3	CALL	0	202	40.41	TRUE	0	0
2025-07-18	115	44.25	CALL	1	513	42.26	TRUE	44.25	0
2025-07-18	120	39.35	CALL	3	488	44.26	TRUE	39.35	0
2025-07-18	125	34.54	CALL	1	77	44.03	TRUE	1.6	0.05
2025-07-18	130	32.13	CALL	224	349	38.89	TRUE	3.06	0.11
2025-07-18	135	27.87	CALL	201	248	37.9	TRUE	1.28	0.05
2025-07-18	140	23.5	CALL	83	240	35.39	TRUE	1.7	0.08
2025-07-18	145	20	CALL	369	830	40.24	TRUE	1.95	0.11
2025-07-18	150	17.1	CALL	60	850	37.21	TRUE	2.44	0.17
2025-07-18	155	13.98	CALL	255	1426	36.36	TRUE	2.63	0.23
2025-07-18	160	11.19	CALL	1619	4144	35.5	FALSE	2.09	0.23
2025-07-18	165	8.75	CALL	773	1865	34.65	FALSE	1.7	0.24
2025-07-18	170	6.75	CALL	1305	7365	34.09	FALSE	1.6	0.31
2025-07-18	175	5.05	CALL	627	5192	33.4	FALSE	1.3	0.35
2025-07-18	180	3.65	CALL	1937	5283	32.61	FALSE	1.03	0.39
2025-07-18	185	2.64	CALL	616	3301	32.25	FALSE	0.8	0.43
2025-07-18	190	1.9	CALL	479	6888	32.07	FALSE	0.65	0.52
2025-07-18	195	1.3	CALL	158	2570	31.61	FALSE	0.38	0.41
2025-07-18	200	0.99	CALL	1338	16229	32.18	FALSE	0.34	0.52
2025-07-18	205	0.7	CALL	412	12072	32.19	FALSE	0.21	0.43
2025-07-18	210	0.52	CALL	138	4888	32.58	FALSE	0.14	0.37
2025-07-18	215	0.4	CALL	328	1544	33.16	FALSE	0.11	0.38
2025-07-18	220	0.32	CALL	20	1189	33.91	FALSE	0.1	0.45
2025-07-18	225	0.26	CALL	22	938	34.69	FALSE	0.07	0.37
2025-07-18	230	0.19	CALL	18	4423	34.87	FALSE	0.04	0.27
2025-07-18	235	0.14	CALL	2	1562	36.6	FALSE	0.14	0
2025-07-18	240	0.15	CALL	1	3763	37.05	FALSE	0.15	0
2025-07-18	245	0.1	CALL	0	190	37.54	FALSE	0	0
2025-07-18	250	0.12	CALL	14	1433	39.06	FALSE	0.02	0.2
2025-07-18	255	0.05	CALL	0	698	40.1	FALSE	0	0
2025-07-18	260	0.08	CALL	3	704	40	FALSE	0.08	0
2025-07-18	270	0.06	CALL	0	345	42.67	FALSE	0	0
2025-07-18	280	0.07	CALL	100	102	44.57	FALSE	0.07	0
2025-07-18	290	0.06	CALL	21	618	46.22	FALSE	-0.01	-0.14
2025-07-18	300	0.04	CALL	0	3313	46.56	FALSE	0	0
2025-07-18	310	0.03	CALL	0	60	48.07	FALSE	0	0
2025-07-18	320	0.03	CALL	0	60	50.1	FALSE	0	0
2025-07-18	330	0.18	CALL	0	12	51.32	FALSE	0	0
2025-07-18	340	0.06	CALL	0	10	53.18	FALSE	0	0
2025-07-18	350	0.05	CALL	0	308	54.98	FALSE	0	0
2025-07-18	360	0.04	CALL	0	504	56.73	FALSE	0	0
2025-07-18	370	0.21	CALL	0	1	57.49	FALSE	0	0
2025-07-18	380	0.03	CALL	0	484	59.1	FALSE	0	0
2025-07-18	75	0.08	PUT	10	68	64.57	FALSE	-0.07	-0.47
2025-07-18	80	0.11	PUT	8	18	61.86	FALSE	0.11	0
2025-07-18	85	0.17	PUT	1	254	60.32	FALSE	-0.02	-0.11
2025-07-18	90	0.2	PUT	2	207	56.7	FALSE	-0.12	-0.38
2025-07-18	95	0.5	PUT	0	123	53.21	FALSE	0	0
2025-07-18	100	0.31	PUT	12	52	50.78	FALSE	-0.2	-0.39
2025-07-18	105	0.41	PUT	10	268	48.48	FALSE	-0.15	-0.27
2025-07-18	110	0.53	PUT	3	1229	46.07	FALSE	-0.28	-0.35
2025-07-18	115	0.74	PUT	1854	2744	44.46	FALSE	-0.39	-0.35
2025-07-18	120	0.98	PUT	3459	5118	42.46	FALSE	-0.41	-0.3
2025-07-18	125	1.33	PUT	387	4196	41.34	FALSE	-0.64	-0.32
2025-07-18	130	1.96	PUT	180	3461	40.32	FALSE	-0.69	-0.26
2025-07-18	135	2.6	PUT	145	3070	38.77	FALSE	-0.95	-0.27
2025-07-18	140	3.51	PUT	130	6064	38.2	FALSE	-1.14	-0.25
2025-07-18	145	4.8	PUT	865	4632	37.14	FALSE	-1.44	-0.23
2025-07-18	150	6.4	PUT	2789	6478	36.61	FALSE	-1.3	-0.17
2025-07-18	155	8.1	PUT	94	3559	35.96	FALSE	-1.92	-0.19
2025-07-18	160	10.4	PUT	257	6379	34.81	TRUE	-2.05	-0.16
2025-07-18	165	12.95	PUT	105	3930	34.61	TRUE	-2.4	-0.16
2025-07-18	170	16.38	PUT	20	4164	34.82	TRUE	-2.22	-0.12
2025-07-18	175	19.26	PUT	71	1785	32.54	TRUE	-3.18	-0.14
2025-07-18	180	23.5	PUT	393	3342	34.14	TRUE	-2.8	-0.11
2025-07-18	185	27.64	PUT	22	1852	34.45	TRUE	-3.78	-0.12
2025-07-18	190	31.4	PUT	64	2815	31.16	TRUE	-3.4	-0.1
2025-07-18	195	47.43	PUT	0	814	36.73	TRUE	0	0
2025-07-18	200	48.05	PUT	0	148	37.61	TRUE	0	0
2025-07-18	205	53.2	PUT	0	7	36.91	TRUE	0	0
2025-07-18	210	55.04	PUT	0	1	45.98	TRUE	0	0
2025-07-18	215	46.56	PUT	0	0	44.25	TRUE	0	0
2025-07-18	220	54.64	PUT	0	0	47.77	TRUE	0	0
2025-07-18	225	54.45	PUT	0	0	45.65	TRUE	0	0
2025-07-18	230	70	PUT	0	0	44.2	TRUE	0	0
2025-07-18	235	35.95	PUT	0	0	54.27	TRUE	0	0
2025-07-18	240	46.5	PUT	0	0	56.54	TRUE	0	0
2025-07-18	245	65	PUT	0	0	59.01	TRUE	0	0
2025-07-18	250	84.78	PUT	0	0	60.33	TRUE	0	0
2025-07-18	255	0	PUT	0	0	71.82	TRUE	0	0
2025-07-18	260	0	PUT	0	0	74.73	TRUE	0	0
2025-07-18	270	0	PUT	0	0	69.81	TRUE	0	0
2025-07-18	280	0	PUT	0	0	66.45	TRUE	0	0
2025-07-18	290	0	PUT	0	0	69.16	TRUE	0	0
2025-07-18	300	0	PUT	0	0	80.69	TRUE	0	0
2025-07-18	310	0	PUT	0	0	77.96	TRUE	0	0
2025-07-18	320	0	PUT	0	0	85.95	TRUE	0	0
2025-07-18	330	0	PUT	0	0	82.32	TRUE	0	0
2025-07-18	340	176.4	PUT	0	0	90.09	TRUE	0	0
2025-07-18	350	0	PUT	0	0	89.8	TRUE	0	0
2025-07-18	360	0	PUT	0	0	99.08	TRUE	0	0
2025-07-18	370	0	PUT	0	0	93.96	TRUE	0	0
2025-07-18	380	0	PUT	0	0	94.99	TRUE	0	0
2025-08-15	75	87.33	CALL	0	113	73.43	TRUE	0	0
2025-08-15	80	70.25	CALL	0	79	70.2	TRUE	0	0
2025-08-15	85	65.46	CALL	0	332	66.79	TRUE	0	0
2025-08-15	90	58.65	CALL	0	1433	61.7	TRUE	0	0
2025-08-15	95	54.95	CALL	0	723	57.24	TRUE	0	0
2025-08-15	100	60.1	CALL	2	409	72.8	TRUE	1.08	0.02
2025-08-15	105	46	CALL	0	706	52.17	TRUE	0	0
2025-08-15	110	41.19	CALL	0	704	49.69	TRUE	0	0
2025-08-15	115	37.1	CALL	0	430	52.29	TRUE	0	0
2025-08-15	120	42.4	CALL	2	314	43.4	TRUE	2.15	0.05
2025-08-15	125	36.3	CALL	0	318	43.08	TRUE	0	0
2025-08-15	130	31.9	CALL	1	246	39.09	TRUE	1.3	0.04
2025-08-15	135	29.1	CALL	10	208	43.2	TRUE	29.1	0
2025-08-15	140	26.2	CALL	205	1411	40.18	TRUE	2.67	0.11
2025-08-15	145	22.25	CALL	214	832	38	TRUE	3	0.16
2025-08-15	150	18.55	CALL	49	2798	36.03	TRUE	2.05	0.12
2025-08-15	155	16.61	CALL	172	1224	37.69	TRUE	2.46	0.17
2025-08-15	160	13.6	CALL	319	4490	37.06	FALSE	2.15	0.19
2025-08-15	165	11.2	CALL	132	3675	36.45	FALSE	2.15	0.24
2025-08-15	170	9.09	CALL	1450	3514	35.86	FALSE	1.69	0.23
2025-08-15	175	7.13	CALL	774	3987	34.87	FALSE	1.38	0.24
2025-08-15	180	5.59	CALL	941	4164	34.31	FALSE	1.2	0.27
2025-08-15	185	4.34	CALL	461	2097	33.88	FALSE	0.99	0.3
2025-08-15	190	3.3	CALL	347	3262	33.39	FALSE	0.78	0.31
2025-08-15	195	2.44	CALL	78	3280	32.8	FALSE	0.61	0.33
2025-08-15	200	1.92	CALL	1144	7227	33.03	FALSE	0.51	0.36
2025-08-15	205	1.47	CALL	60	1769	33.03	FALSE	0.42	0.4
2025-08-15	210	1.02	CALL	52	1233	32.91	FALSE	0.19	0.23
2025-08-15	215	0.78	CALL	36	1754	33.12	FALSE	0.15	0.24
2025-08-15	220	0.66	CALL	456	2216	33.29	FALSE	0.19	0.4
2025-08-15	225	0.55	CALL	820	1320	33.95	FALSE	0.18	0.49
2025-08-15	230	0.4	CALL	18	2657	33.75	FALSE	0.1	0.33
2025-08-15	235	0.25	CALL	0	2642	35	FALSE	0	0
2025-08-15	240	0.23	CALL	0	985	35.56	FALSE	0	0
2025-08-15	245	0.18	CALL	0	448	36.3	FALSE	0	0
2025-08-15	250	0.19	CALL	4	918	35.79	FALSE	0.02	0.12
2025-08-15	260	0.19	CALL	99	1138	38.44	FALSE	0.19	0
2025-08-15	270	0.15	CALL	0	75	39.55	FALSE	0	0
2025-08-15	280	0.22	CALL	0	507	41.13	FALSE	0	0
2025-08-15	290	0.11	CALL	2	142	42.68	FALSE	0.11	0
2025-08-15	300	0.08	CALL	0	1882	43.49	FALSE	0	0
2025-08-15	310	0.13	CALL	0	472	44.84	FALSE	0	0
2025-08-15	320	0.05	CALL	0	540	45.24	FALSE	0	0
2025-08-15	330	0.09	CALL	0	77	46.99	FALSE	0	0
2025-08-15	340	0.03	CALL	0	85	48.68	FALSE	0	0
2025-08-15	350	0.04	CALL	0	13	49.35	FALSE	0	0
2025-08-15	360	0.13	CALL	0	32	50.9	FALSE	0	0
2025-08-15	370	0.04	CALL	0	289	48.77	FALSE	0	0
2025-08-15	380	0.04	CALL	0	156	53.28	FALSE	0	0
2025-08-15	75	0.3	PUT	0	113	59.97	FALSE	0	0
2025-08-15	80	0.47	PUT	0	120	57.71	FALSE	0	0
2025-08-15	85	0.37	PUT	0	555	55.71	FALSE	0	0
2025-08-15	90	0.36	PUT	1	48	54.1	FALSE	0.36	0
2025-08-15	95	0.5	PUT	5	251	51.17	FALSE	0.5	0
2025-08-15	100	0.57	PUT	21	2609	49.3	FALSE	-0.24	-0.3
2025-08-15	105	0.75	PUT	17	5391	47.49	FALSE	-0.35	-0.32
2025-08-15	110	0.93	PUT	13	324	45.2	FALSE	-0.39	-0.3
2025-08-15	115	1.29	PUT	164	1299	44.19	FALSE	-0.48	-0.27
2025-08-15	120	1.65	PUT	32	3835	42.45	FALSE	-0.59	-0.26
2025-08-15	125	2.3	PUT	217	7569	41.93	FALSE	-0.61	-0.21
2025-08-15	130	2.95	PUT	76	3711	40.54	FALSE	-1.02	-0.26
2025-08-15	135	3.95	PUT	45	5771	40.03	FALSE	-1.05	-0.21
2025-08-15	140	4.85	PUT	64	9528	38.94	FALSE	-1.45	-0.23
2025-08-15	145	6.31	PUT	33	4990	38.31	FALSE	-1.59	-0.2
2025-08-15	150	7.9	PUT	64	5387	37.64	FALSE	-1.44	-0.15
2025-08-15	155	9.83	PUT	53	4783	37.02	FALSE	-2.09	-0.18
2025-08-15	160	12.12	PUT	78	5071	36.41	TRUE	-1.75	-0.13
2025-08-15	165	14.8	PUT	79	2471	35.37	TRUE	-1.7	-0.1
2025-08-15	170	17.75	PUT	46	3698	34.94	TRUE	-2.4	-0.12
2025-08-15	175	21	PUT	21	2623	34.51	TRUE	-2.67	-0.11
2025-08-15	180	24.95	PUT	30	1335	35.44	TRUE	-2.12	-0.08
2025-08-15	185	28.8	PUT	19	2580	35.33	TRUE	-2.5	-0.08
2025-08-15	190	32.15	PUT	1	2909	32.09	TRUE	32.15	0
2025-08-15	195	44.43	PUT	0	625	32.57	TRUE	0	0
2025-08-15	200	52.42	PUT	0	683	33.5	TRUE	0	0
2025-08-15	205	47.85	PUT	0	32	32.55	TRUE	0	0
2025-08-15	210	52.99	PUT	0	1	35.94	TRUE	0	0
2025-08-15	215	57.9	PUT	5	7	34.9	TRUE	57.9	0
2025-08-15	220	56.95	PUT	0	0	50.37	TRUE	0	0
2025-08-15	225	62.65	PUT	0	0	53.31	TRUE	0	0
2025-08-15	230	81.65	PUT	0	0	56.18	TRUE	0	0
2025-08-15	235	71.81	PUT	0	0	42.4	TRUE	0	0
2025-08-15	240	76.83	PUT	0	0	58.71	TRUE	0	0
2025-08-15	245	78.35	PUT	0	0	60.82	TRUE	0	0
2025-08-15	250	47	PUT	0	0	63.47	TRUE	0	0
2025-08-15	260	75.2	PUT	0	0	67.13	TRUE	0	0
2025-08-15	270	65.7	PUT	0	0	71.19	TRUE	0	0
2025-08-15	280	0	PUT	0	0	59.11	TRUE	0	0
2025-08-15	290	0	PUT	0	0	77.89	TRUE	0	0
2025-08-15	300	0	PUT	0	0	80.16	TRUE	0	0
2025-08-15	310	0	PUT	0	0	81.08	TRUE	0	0
2025-08-15	320	0	PUT	0	0	69.32	TRUE	0	0
2025-08-15	330	131.85	PUT	0	0	89.54	TRUE	0	0
2025-08-15	340	0	PUT	0	0	76.54	TRUE	0	0
2025-08-15	350	0	PUT	0	0	95.4	TRUE	0	0
2025-08-15	360	0	PUT	0	0	98.38	TRUE	0	0
2025-08-15	370	0	PUT	0	0	82.46	TRUE	0	0
2025-08-15	380	189	PUT	0	0	102.64	TRUE	0	0
2025-09-19	25	132.05	CALL	0	197	139.34	TRUE	0	0
2025-09-19	30	169.94	CALL	0	1	117.79	TRUE	0	0
2025-09-19	35	169.08	CALL	0	12	120.02	TRUE	0	0
2025-09-19	40	110.9	CALL	0	0	110.5	TRUE	0	0
2025-09-19	45	105.92	CALL	0	0	80.47	TRUE	0	0
2025-09-19	50	109.05	CALL	1	1	128.58	TRUE	109.05	0
2025-09-19	55	0	CALL	0	0	82.94	TRUE	0	0
2025-09-19	60	104.24	CALL	0	18	81.44	TRUE	0	0
2025-09-19	65	117.92	CALL	0	1	73.14	TRUE	0	0
2025-09-19	70	136.47	CALL	0	6	69.22	TRUE	0	0
2025-09-19	75	92	CALL	0	140	65.88	TRUE	0	0
2025-09-19	80	89.6	CALL	0	84	62.06	TRUE	0	0
2025-09-19	85	71.25	CALL	0	494	58.33	TRUE	0	0
2025-09-19	90	59.6	CALL	0	1527	53.98	TRUE	0	0
2025-09-19	95	53.25	CALL	0	954	55.85	TRUE	0	0
2025-09-19	100	59.8	CALL	0	481	49.5	TRUE	0	0
2025-09-19	105	52.75	CALL	0	595	47.88	TRUE	0	0
2025-09-19	110	52.4	CALL	0	684	37.56	TRUE	0	0
2025-09-19	115	42.15	CALL	0	488	38.86	TRUE	0	0
2025-09-19	120	43.55	CALL	3	1605	42.48	TRUE	1.75	0.04
2025-09-19	125	31.44	CALL	0	75	41.68	TRUE	0	0
2025-09-19	130	35.25	CALL	19	265	40.48	TRUE	3.45	0.11
2025-09-19	135	31.3	CALL	61	353	39.38	TRUE	3.85	0.14
2025-09-19	140	27.3	CALL	5	476	37.58	TRUE	2.75	0.11
2025-09-19	145	23.7	CALL	26	825	36.52	TRUE	1.82	0.08
2025-09-19	150	21	CALL	59	1854	37.34	TRUE	2.65	0.14
2025-09-19	155	17.92	CALL	56	2687	36.38	TRUE	2.67	0.18
2025-09-19	160	15.2	CALL	264	6605	35.72	FALSE	2.1	0.16
2025-09-19	165	12.7	CALL	2955	3685	34.97	FALSE	2.1	0.2
2025-09-19	170	10.42	CALL	624	5830	34.11	FALSE	1.92	0.23
2025-09-19	175	8.6	CALL	369	2970	33.77	FALSE	1.65	0.24
2025-09-19	180	7	CALL	208	6439	33.37	FALSE	1.5	0.27
2025-09-19	185	5.4	CALL	30	3259	32.74	FALSE	1.09	0.25
2025-09-19	190	4.45	CALL	171	8588	32.51	FALSE	1.19	0.37
2025-09-19	195	3.45	CALL	471	4142	31.99	FALSE	0.94	0.37
2025-09-19	200	2.73	CALL	1216	9699	31.87	FALSE	0.73	0.37
2025-09-19	205	2.1	CALL	133	5081	31.55	FALSE	0.55	0.35
2025-09-19	210	1.63	CALL	586	6043	31.42	FALSE	0.43	0.36
2025-09-19	215	1.32	CALL	31	2533	31.67	FALSE	0.41	0.45
2025-09-19	220	0.93	CALL	38	7618	31.76	FALSE	0.19	0.26
2025-09-19	225	0.72	CALL	388	1694	31.91	FALSE	0.16	0.29
2025-09-19	230	0.67	CALL	103	1162	32.1	FALSE	0.17	0.34
2025-09-19	235	0.51	CALL	5	5318	31.98	FALSE	0.1	0.24
2025-09-19	240	0.4	CALL	8	3100	33.05	FALSE	0.08	0.25
2025-09-19	245	0.28	CALL	0	645	33.46	FALSE	0	0
2025-09-19	250	0.29	CALL	12	1223	33.97	FALSE	0.01	0.04
2025-09-19	255	0.27	CALL	0	1586	34.49	FALSE	0	0
2025-09-19	260	0.23	CALL	7	1121	34.26	FALSE	0.23	0
2025-09-19	265	0.19	CALL	0	1197	35.5	FALSE	0	0
2025-09-19	270	0.17	CALL	1	486	35.06	FALSE	0.17	0
2025-09-19	275	0.15	CALL	0	442	36.76	FALSE	0	0
2025-09-19	280	0.2	CALL	3	557	37.92	FALSE	0.2	0
2025-09-19	285	0.22	CALL	0	637	37.84	FALSE	0	0
2025-09-19	290	0.15	CALL	0	77	38.35	FALSE	0	0
2025-09-19	300	0.14	CALL	0	1464	39.51	FALSE	0	0
2025-09-19	310	0.09	CALL	0	114	41.47	FALSE	0	0
2025-09-19	320	0.08	CALL	0	618	41.91	FALSE	0	0
2025-09-19	330	0.09	CALL	0	22	42.48	FALSE	0	0
2025-09-19	340	0.06	CALL	0	208	44.01	FALSE	0	0
2025-09-19	350	0.05	CALL	0	45	45.17	FALSE	0	0
2025-09-19	360	0.07	CALL	0	132	46.26	FALSE	0	0
2025-09-19	370	0.04	CALL	0	236	46.9	FALSE	0	0
2025-09-19	380	0.05	CALL	0	989	48.2	FALSE	0	0
2025-09-19	25	0.03	PUT	0	623	102.75	FALSE	0	0
2025-09-19	30	0.02	PUT	0	23	92.74	FALSE	0	0
2025-09-19	35	0.04	PUT	0	13	85.83	FALSE	0	0
2025-09-19	40	0.1	PUT	0	3	78.49	FALSE	0	0
2025-09-19	45	0.05	PUT	0	2	73.14	FALSE	0	0
2025-09-19	50	0.1	PUT	0	12	68.23	FALSE	0	0
2025-09-19	55	0.08	PUT	0	4	64.39	FALSE	0	0
2025-09-19	60	0.38	PUT	0	15	62.16	FALSE	0	0
2025-09-19	65	0.15	PUT	2	57	62.52	FALSE	-0.04	-0.21
2025-09-19	70	0.31	PUT	0	85	57.77	FALSE	0	0
2025-09-19	75	0.22	PUT	0	13	55.69	FALSE	0	0
2025-09-19	80	0.46	PUT	0	185	53.67	FALSE	0	0
2025-09-19	85	0.42	PUT	1	258	51.75	FALSE	0.42	0
2025-09-19	90	0.68	PUT	0	147	49.82	FALSE	0	0
2025-09-19	95	1.12	PUT	0	1012	47.92	FALSE	0	0
2025-09-19	100	0.81	PUT	83	3468	46.46	FALSE	-0.35	-0.3
2025-09-19	105	1.13	PUT	1	2888	44.63	FALSE	-0.33	-0.23
2025-09-19	110	1.91	PUT	0	1672	43.31	FALSE	0	0
2025-09-19	115	2.3	PUT	0	4629	42.03	FALSE	0	0
2025-09-19	120	2.24	PUT	509	4802	40.9	FALSE	-0.71	-0.24
2025-09-19	125	2.93	PUT	87	6101	40.07	FALSE	-0.86	-0.23
2025-09-19	130	3.75	PUT	52	2786	39.16	FALSE	-0.77	-0.17
2025-09-19	135	4.6	PUT	404	4860	37.76	FALSE	-1.08	-0.19
2025-09-19	140	6	PUT	282	6230	37.63	FALSE	-1.15	-0.16
2025-09-19	145	7.35	PUT	2544	5766	36.6	FALSE	-1.25	-0.15
2025-09-19	150	8.97	PUT	38	13640	36.13	FALSE	-1.75	-0.16
2025-09-19	155	11.2	PUT	148	8064	35.76	FALSE	-1.35	-0.11
2025-09-19	160	13.3	PUT	21	8078	34.76	TRUE	-1.7	-0.11
2025-09-19	165	15.75	PUT	14	7775	34.45	TRUE	-1.8	-0.1
2025-09-19	170	18.65	PUT	35	6097	33.57	TRUE	-1.9	-0.09
2025-09-19	175	21.85	PUT	9	5479	33.24	TRUE	-2.7	-0.11
2025-09-19	180	25.33	PUT	7	6100	32.96	TRUE	-2.79	-0.1
2025-09-19	185	29.18	PUT	26	1228	33.04	TRUE	-3.62	-0.11
2025-09-19	190	32.61	PUT	1	2603	30.95	TRUE	-2.39	-0.07
2025-09-19	195	48.53	PUT	0	937	28.59	TRUE	0	0
2025-09-19	200	45.28	PUT	0	1187	26.71	TRUE	0	0
2025-09-19	205	46.25	PUT	0	241	31.18	TRUE	0	0
2025-09-19	210	53.22	PUT	0	2	38.6	TRUE	0	0
2025-09-19	215	49.36	PUT	0	0	33	TRUE	0	0
2025-09-19	220	51.2	PUT	0	0	45.76	TRUE	0	0
2025-09-19	225	74.35	PUT	0	0	47.48	TRUE	0	0
2025-09-19	230	63.11	PUT	0	0	37.85	TRUE	0	0
2025-09-19	235	87.57	PUT	0	4	40.48	TRUE	0	0
2025-09-19	240	89.03	PUT	0	0	53.34	TRUE	0	0
2025-09-19	245	48.65	PUT	0	0	54.73	TRUE	0	0
2025-09-19	250	94.53	PUT	0	0	51.9	TRUE	0	0
2025-09-19	255	52.75	PUT	0	0	57.56	TRUE	0	0
2025-09-19	260	59	PUT	0	0	46.8	TRUE	0	0
2025-09-19	265	0	PUT	0	0	62.89	TRUE	0	0
2025-09-19	270	0	PUT	0	0	63.76	TRUE	0	0
2025-09-19	275	0	PUT	0	0	65.93	TRUE	0	0
2025-09-19	280	0	PUT	0	0	67.52	TRUE	0	0
2025-09-19	285	0	PUT	0	0	69.35	TRUE	0	0
2025-09-19	290	0	PUT	0	0	56	TRUE	0	0
2025-09-19	300	0	PUT	0	0	72.99	TRUE	0	0
2025-09-19	310	0	PUT	0	0	75.22	TRUE	0	0
2025-09-19	320	0	PUT	0	0	64.77	TRUE	0	0
2025-09-19	330	0	PUT	0	0	81.45	TRUE	0	0
2025-09-19	340	0	PUT	0	0	83.38	TRUE	0	0
2025-09-19	350	0	PUT	0	0	70.74	TRUE	0	0
2025-09-19	360	212.85	PUT	0	0	88.8	TRUE	0	0
2025-09-19	370	219.51	PUT	0	0	94.03	TRUE	0	0
2025-09-19	380	0	PUT	0	0	93.64	TRUE	0	0
2025-10-17	70	0	CALL	0	0	64.89	TRUE	0	0
2025-10-17	75	0	CALL	0	0	60.93	TRUE	0	0
2025-10-17	80	82	CALL	0	1	57.13	TRUE	0	0
2025-10-17	85	63.9	CALL	0	2	54.88	TRUE	0	0
2025-10-17	90	60.4	CALL	0	4	58.43	TRUE	0	0
2025-10-17	95	55.65	CALL	0	11	37.77	TRUE	0	0
2025-10-17	100	59.32	CALL	0	25	48.56	TRUE	0	0
2025-10-17	105	54	CALL	0	187	37.33	TRUE	0	0
2025-10-17	110	52.45	CALL	1	274	39.67	TRUE	52.45	0
2025-10-17	115	48.5	CALL	1	560	41.81	TRUE	48.5	0
2025-10-17	120	41.95	CALL	0	139	41.01	TRUE	0	0
2025-10-17	125	33.15	CALL	0	156	36.28	TRUE	0	0
2025-10-17	130	36.03	CALL	50	301	38.96	TRUE	36.03	0
2025-10-17	135	28.6	CALL	0	196	36.29	TRUE	0	0
2025-10-17	140	28.11	CALL	7	84	36.07	TRUE	28.11	0
2025-10-17	145	24.8	CALL	4	166	35.76	TRUE	1.7	0.07
2025-10-17	150	22.3	CALL	1218	1829	36.89	TRUE	2.85	0.15
2025-10-17	155	18.6	CALL	245	557	34.43	TRUE	1.95	0.12
2025-10-17	160	16.1	CALL	56	1329	34.74	FALSE	2.2	0.16
2025-10-17	165	13.7	CALL	157	852	34.23	FALSE	2.1	0.18
2025-10-17	170	11.4	CALL	45	2489	33.74	FALSE	1.7	0.18
2025-10-17	175	9.6	CALL	38	618	32.93	FALSE	1.6	0.2
2025-10-17	180	7.85	CALL	350	1575	32.33	FALSE	1.45	0.23
2025-10-17	185	6.5	CALL	38	1164	32.16	FALSE	1.35	0.26
2025-10-17	190	5.15	CALL	67	3025	31.47	FALSE	1.1	0.27
2025-10-17	195	4.15	CALL	112	642	31.21	FALSE	0.79	0.24
2025-10-17	200	3.2	CALL	91	953	31.16	FALSE	0.62	0.24
2025-10-17	205	2.35	CALL	59	456	31.02	FALSE	0.44	0.23
2025-10-17	210	2.15	CALL	62	380	30.87	FALSE	0.56	0.35
2025-10-17	215	1.75	CALL	155	27878	30.97	FALSE	0.46	0.36
2025-10-17	220	1.29	CALL	38	416	30.87	FALSE	0.24	0.23
2025-10-17	225	1.08	CALL	16	369	30.71	FALSE	0.29	0.37
2025-10-17	230	0.63	CALL	0	246	31.13	FALSE	0	0
2025-10-17	235	0.67	CALL	5	110	31.39	FALSE	0.12	0.22
2025-10-17	240	0.53	CALL	0	16	31.72	FALSE	0	0
2025-10-17	245	0.39	CALL	0	41	32.08	FALSE	0	0
2025-10-17	250	0.29	CALL	0	962	32.44	FALSE	0	0
2025-10-17	255	0.31	CALL	0	51	32.87	FALSE	0	0
2025-10-17	260	0.68	CALL	0	40	33.39	FALSE	0	0
2025-10-17	265	0.28	CALL	0	17	33.87	FALSE	0	0
2025-10-17	270	0.28	CALL	0	14	34.34	FALSE	0	0
2025-10-17	275	0.21	CALL	0	13	34.8	FALSE	0	0
2025-10-17	280	0.21	CALL	0	2	35.38	FALSE	0	0
2025-10-17	285	0.34	CALL	0	3	35.9	FALSE	0	0
2025-10-17	290	0	CALL	0	0	36.35	FALSE	0	0
2025-10-17	295	0.3	CALL	0	35	36.86	FALSE	0	0
2025-10-17	300	0.17	CALL	1	128	37.46	FALSE	0.17	0
2025-10-17	305	0.16	CALL	0	7	37.87	FALSE	0	0
2025-10-17	310	0	CALL	0	0	38.38	FALSE	0	0
2025-10-17	315	0	CALL	0	0	38.85	FALSE	0	0
2025-10-17	320	0.08	CALL	0	1	39.27	FALSE	0	0
2025-10-17	325	0	CALL	0	0	40.03	FALSE	0	0
2025-10-17	330	0.17	CALL	0	4	40.39	FALSE	0	0
2025-10-17	335	0	CALL	0	0	40.91	FALSE	0	0
2025-10-17	340	0	CALL	0	0	41.41	FALSE	0	0
2025-10-17	345	0.01	CALL	0	1	41.88	FALSE	0	0
2025-10-17	350	0.13	CALL	0	269	42.33	FALSE	0	0
2025-10-17	70	0.47	PUT	0	45	54.66	FALSE	0	0
2025-10-17	75	0	PUT	0	0	52.88	FALSE	0	0
2025-10-17	80	0.61	PUT	0	8	51.05	FALSE	0	0
2025-10-17	85	0.44	PUT	1	7	49.14	FALSE	-0.19	-0.3
2025-10-17	90	1.17	PUT	0	50	47.48	FALSE	0	0
2025-10-17	95	1.3	PUT	0	195	45.82	FALSE	0	0
2025-10-17	100	0.99	PUT	19	139	44.67	FALSE	0.99	0
2025-10-17	105	1.21	PUT	31	38	42.78	FALSE	-0.32	-0.21
2025-10-17	110	1.67	PUT	30	1486	41.68	FALSE	-0.4	-0.19
2025-10-17	115	2.03	PUT	6	260	40.55	FALSE	-0.3	-0.13
2025-10-17	120	2.6	PUT	35	353	39.54	FALSE	-0.7	-0.21
2025-10-17	125	3.35	PUT	170	766	38.79	FALSE	-0.8	-0.19
2025-10-17	130	4.25	PUT	104	1181	38.03	FALSE	-0.85	-0.17
2025-10-17	135	5.3	PUT	30	1500	37.21	FALSE	-1.2	-0.18
2025-10-17	140	6.4	PUT	214	7278	36.51	FALSE	-1.5	-0.19
2025-10-17	145	8.07	PUT	29	2356	35.85	FALSE	-1.48	-0.16
2025-10-17	150	9.8	PUT	53	1457	35.2	FALSE	-1.45	-0.13
2025-10-17	155	11.5	PUT	8	908	34.81	FALSE	-2.15	-0.16
2025-10-17	160	14.2	PUT	73	3158	34.4	TRUE	-1.65	-0.1
2025-10-17	165	16.75	PUT	50	834	33.91	TRUE	-1.85	-0.1
2025-10-17	170	19.6	PUT	86	529	33.52	TRUE	-2.75	-0.12
2025-10-17	175	22.75	PUT	8	223	33.22	TRUE	-1.9	-0.08
2025-10-17	180	28.27	PUT	0	167	32.7	TRUE	0	0
2025-10-17	185	32.57	PUT	0	84	31.95	TRUE	0	0
2025-10-17	190	36.74	PUT	0	122	29.35	TRUE	0	0
2025-10-17	195	43.2	PUT	0	54	34.16	TRUE	0	0
2025-10-17	200	42.03	PUT	11	166	32.08	TRUE	-2.77	-0.06
2025-10-17	205	52.6	PUT	0	217	32.02	TRUE	0	0
2025-10-17	210	52.71	PUT	0	13	37.43	TRUE	0	0
2025-10-17	215	45.78	PUT	0	0	31.68	TRUE	0	0
2025-10-17	220	53.7	PUT	0	0	39.85	TRUE	0	0
2025-10-17	225	0	PUT	0	0	33.53	TRUE	0	0
2025-10-17	230	0	PUT	0	0	45.72	TRUE	0	0
2025-10-17	235	0	PUT	0	0	39.94	TRUE	0	0
2025-10-17	240	72.7	PUT	0	0	41.61	TRUE	0	0
2025-10-17	245	0	PUT	0	0	51.42	TRUE	0	0
2025-10-17	250	95.7	PUT	0	1	42.44	TRUE	0	0
2025-10-17	255	0	PUT	0	0	43.95	TRUE	0	0
2025-10-17	260	0	PUT	0	0	44.57	TRUE	0	0
2025-10-17	265	106.18	PUT	2	10	51.37	TRUE	106.18	0
2025-10-17	270	111.2	PUT	2	0	53	TRUE	111.2	0
2025-10-17	275	0	PUT	0	0	62.12	TRUE	0	0
2025-10-17	280	0	PUT	0	0	62.87	TRUE	0	0
2025-10-17	285	0	PUT	0	0	52.74	TRUE	0	0
2025-10-17	290	0	PUT	0	0	64.44	TRUE	0	0
2025-10-17	295	0	PUT	0	0	54.91	TRUE	0	0
2025-10-17	300	0	PUT	0	0	55.27	TRUE	0	0
2025-10-17	305	0	PUT	0	0	56.96	TRUE	0	0
2025-10-17	310	0	PUT	0	0	57.7	TRUE	0	0
2025-10-17	315	0	PUT	0	0	59.79	TRUE	0	0
2025-10-17	320	0	PUT	0	0	73.18	TRUE	0	0
2025-10-17	325	0	PUT	0	0	61.19	TRUE	0	0
2025-10-17	330	0	PUT	0	0	76.17	TRUE	0	0
2025-10-17	335	0	PUT	0	0	63.9	TRUE	0	0
2025-10-17	340	0	PUT	0	0	66.69	TRUE	0	0
2025-10-17	345	0	PUT	0	0	78.89	TRUE	0	0
2025-10-17	350	0	PUT	0	0	66.67	TRUE	0	0
2025-11-21	70	0	CALL	0	0	63.44	TRUE	0	0
2025-11-21	75	73.65	CALL	0	1	57.39	TRUE	0	0
2025-11-21	80	0	CALL	0	0	58.14	TRUE	0	0
2025-11-21	85	0	CALL	0	0	53.85	TRUE	0	0
2025-11-21	90	69.5	CALL	0	13	52.74	TRUE	0	0
2025-11-21	95	60.85	CALL	0	6	50.99	TRUE	0	0
2025-11-21	100	55	CALL	0	3	48.33	TRUE	0	0
2025-11-21	105	47.95	CALL	0	50	41.54	TRUE	0	0
2025-11-21	110	53.39	CALL	3	39	40.49	TRUE	53.39	0
2025-11-21	115	39.85	CALL	0	22	39.25	TRUE	0	0
2025-11-21	120	35.65	CALL	0	5	40.9	TRUE	0	0
2025-11-21	125	41.35	CALL	3	51	40.16	TRUE	41.35	0
2025-11-21	130	30.2	CALL	0	56	40.67	TRUE	0	0
2025-11-21	135	31.8	CALL	1	81	37.7	TRUE	31.8	0
2025-11-21	140	29.45	CALL	5	168	37.57	TRUE	2.95	0.11
2025-11-21	145	26.15	CALL	2	92	35.35	TRUE	0.66	0.03
2025-11-21	150	22.9	CALL	2	236	34.52	TRUE	1.6	0.08
2025-11-21	155	20.73	CALL	142	516	35.6	TRUE	2.03	0.11
2025-11-21	160	18.05	CALL	37	985	35.03	FALSE	1.85	0.11
2025-11-21	165	15.07	CALL	9	477	34.86	FALSE	1.8	0.14
2025-11-21	170	13.15	CALL	17	255	34.39	FALSE	1.15	0.1
2025-11-21	175	11.62	CALL	87	2277	33.99	FALSE	1.85	0.19
2025-11-21	180	9.6	CALL	24	203	33.02	FALSE	1.65	0.21
2025-11-21	185	8	CALL	735	341	32.5	FALSE	1.45	0.22
2025-11-21	190	6.8	CALL	41	433	32.46	FALSE	1.29	0.23
2025-11-21	195	5.71	CALL	15	741	32.31	FALSE	1.36	0.31
2025-11-21	200	4.85	CALL	43	616	32.38	FALSE	0.9	0.23
2025-11-21	205	3.82	CALL	14	232	31.59	FALSE	0.92	0.32
2025-11-21	210	3.04	CALL	10	215	31.1	FALSE	0.47	0.18
2025-11-21	215	2.25	CALL	1	29	31.65	FALSE	0.22	0.11
2025-11-21	220	2.3	CALL	115	250	31.95	FALSE	0.67	0.41
2025-11-21	225	1.18	CALL	0	142	31.74	FALSE	0	0
2025-11-21	230	1.4	CALL	1	4	31.02	FALSE	0.25	0.22
2025-11-21	235	1.41	CALL	5	183	32.47	FALSE	1.41	0
2025-11-21	240	0.95	CALL	0	6	32.1	FALSE	0	0
2025-11-21	245	0.65	CALL	0	13	32.33	FALSE	0	0
2025-11-21	250	0.58	CALL	0	5	32.6	FALSE	0	0
2025-11-21	255	0.55	CALL	0	3	32.87	FALSE	0	0
2025-11-21	260	0.58	CALL	0	35	33.16	FALSE	0	0
2025-11-21	265	0	CALL	0	0	33.53	FALSE	0	0
2025-11-21	270	0	CALL	0	0	33.9	FALSE	0	0
2025-11-21	275	0	CALL	0	0	34.23	FALSE	0	0
2025-11-21	280	0.24	CALL	0	2	34.66	FALSE	0	0
2025-11-21	285	0	CALL	0	0	35.09	FALSE	0	0
2025-11-21	290	0	CALL	0	0	35.52	FALSE	0	0
2025-11-21	295	0	CALL	0	0	35.89	FALSE	0	0
2025-11-21	300	0	CALL	0	0	36.37	FALSE	0	0
2025-11-21	305	0	CALL	0	0	36.9	FALSE	0	0
2025-11-21	310	0	CALL	0	0	37.3	FALSE	0	0
2025-11-21	315	0	CALL	0	0	37.75	FALSE	0	0
2025-11-21	320	0	CALL	0	0	38.28	FALSE	0	0
2025-11-21	325	0.13	CALL	0	60	38.66	FALSE	0	0
2025-11-21	330	0	CALL	0	0	39	FALSE	0	0
2025-11-21	70	0.48	PUT	0	26	52.85	FALSE	0	0
2025-11-21	75	0.42	PUT	1	1	52.38	FALSE	0.42	0
2025-11-21	80	0.62	PUT	0	3	49.53	FALSE	0	0
2025-11-21	85	0.82	PUT	0	9	47.94	FALSE	0	0
2025-11-21	90	0.82	PUT	3	8	46.6	FALSE	0.82	0
2025-11-21	95	1.01	PUT	2	11	44.82	FALSE	-0.3	-0.23
2025-11-21	100	1.3	PUT	26	44	43.59	FALSE	-0.36	-0.22
2025-11-21	105	1.89	PUT	1	10	42.2	FALSE	-0.19	-0.09
2025-11-21	110	2.04	PUT	1	323	40.99	FALSE	-0.64	-0.24
2025-11-21	115	2.57	PUT	4	306	39.95	FALSE	2.57	0
2025-11-21	120	3.35	PUT	53	245	39.52	FALSE	-0.5	-0.13
2025-11-21	125	4.05	PUT	6	922	38.26	FALSE	4.05	0
2025-11-21	130	5.15	PUT	967	911	37.91	FALSE	-0.75	-0.13
2025-11-21	135	6.15	PUT	7	102	36.74	FALSE	-1.48	-0.19
2025-11-21	140	7.75	PUT	11	924	36.74	FALSE	-1.41	-0.15
2025-11-21	145	9.3	PUT	5	186	36.05	FALSE	-1.39	-0.13
2025-11-21	150	11	PUT	3	2145	35.24	FALSE	-0.65	-0.06
2025-11-21	155	13.65	PUT	1	348	34.95	FALSE	-1.35	-0.09
2025-11-21	160	15.36	PUT	34	91	34.29	TRUE	-1.79	-0.1
2025-11-21	165	18.21	PUT	3	64	34.48	TRUE	-1.65	-0.08
2025-11-21	170	20.86	PUT	63	115	33.76	TRUE	20.86	0
2025-11-21	175	23.77	PUT	30	37	33.08	TRUE	-1.73	-0.07
2025-11-21	180	27.09	PUT	40	56	32.79	TRUE	27.09	0
2025-11-21	185	30.62	PUT	20	6	32.47	TRUE	30.62	0
2025-11-21	190	44.32	PUT	0	2	31.68	TRUE	0	0
2025-11-21	195	38.48	PUT	7	11	32.35	TRUE	38.48	0
2025-11-21	200	0	PUT	0	0	33.83	TRUE	0	0
2025-11-21	205	48.3	PUT	0	12	32.77	TRUE	0	0
2025-11-21	210	51.91	PUT	7	0	33.83	TRUE	51.91	0
2025-11-21	215	0	PUT	0	0	32.71	TRUE	0	0
2025-11-21	220	0	PUT	0	0	31.61	TRUE	0	0
2025-11-21	225	0	PUT	0	0	32.09	TRUE	0	0
2025-11-21	230	0	PUT	0	0	33.36	TRUE	0	0
2025-11-21	235	0	PUT	0	0	35.59	TRUE	0	0
2025-11-21	240	0	PUT	0	0	37.43	TRUE	0	0
2025-11-21	245	0	PUT	0	0	45.38	TRUE	0	0
2025-11-21	250	0	PUT	0	0	49.67	TRUE	0	0
2025-11-21	255	0	PUT	0	0	51.23	TRUE	0	0
2025-11-21	260	0	PUT	0	0	42.13	TRUE	0	0
2025-11-21	265	0	PUT	0	0	49.66	TRUE	0	0
2025-11-21	270	0	PUT	0	0	45.17	TRUE	0	0
2025-11-21	275	0	PUT	0	0	57.11	TRUE	0	0
2025-11-21	280	0	PUT	0	0	58.27	TRUE	0	0
2025-11-21	285	0	PUT	0	0	48.59	TRUE	0	0
2025-11-21	290	0	PUT	0	0	50.19	TRUE	0	0
2025-11-21	295	0	PUT	0	0	51	TRUE	0	0
2025-11-21	300	0	PUT	0	0	63.28	TRUE	0	0
2025-11-21	305	0	PUT	0	0	64.77	TRUE	0	0
2025-11-21	310	0	PUT	0	0	66.46	TRUE	0	0
2025-11-21	315	0	PUT	0	0	55.95	TRUE	0	0
2025-11-21	320	0	PUT	0	0	58.47	TRUE	0	0
2025-11-21	325	0	PUT	0	0	59.21	TRUE	0	0
2025-11-21	330	0	PUT	0	0	71.15	TRUE	0	0
2025-12-19	45	115.1	CALL	0	106	81.04	TRUE	0	0
2025-12-19	50	98	CALL	0	930	81.92	TRUE	0	0
2025-12-19	55	108.54	CALL	0	218	71.37	TRUE	0	0
2025-12-19	60	90.2	CALL	0	117	66.8	TRUE	0	0
2025-12-19	65	100	CALL	0	635	62.55	TRUE	0	0
2025-12-19	70	99.81	CALL	0	283	54.3	TRUE	0	0
2025-12-19	75	73.95	CALL	0	107	57.66	TRUE	0	0
2025-12-19	80	68.6	CALL	0	260	53.58	TRUE	0	0
2025-12-19	85	63	CALL	0	126	51.92	TRUE	0	0
2025-12-19	90	71.25	CALL	2	553	28.67	TRUE	71.25	0
2025-12-19	95	68	CALL	0	530	47.86	TRUE	0	0
2025-12-19	100	63.19	CALL	3	730	44.13	TRUE	3.19	0.05
2025-12-19	105	47.85	CALL	0	273	43.53	TRUE	0	0
2025-12-19	110	44.26	CALL	0	462	42.63	TRUE	0	0
2025-12-19	115	40.45	CALL	0	198	42.93	TRUE	0	0
2025-12-19	120	46.17	CALL	3	1540	40.53	TRUE	2.17	0.05
2025-12-19	125	39.9	CALL	0	835	40.16	TRUE	0	0
2025-12-19	130	37.2	CALL	2	720	35.41	TRUE	0.35	0.01
2025-12-19	135	32.82	CALL	1	469	37.82	TRUE	32.82	0
2025-12-19	140	30.75	CALL	3	2919	36.24	TRUE	2.74	0.1
2025-12-19	145	26.85	CALL	15	961	34.27	TRUE	1.8	0.07
2025-12-19	150	24.3	CALL	31	1862	34.95	TRUE	2.24	0.1
2025-12-19	155	21.64	CALL	31	1102	34.88	TRUE	2.19	0.11
2025-12-19	160	19	CALL	199	2043	34.4	FALSE	2.3	0.14
2025-12-19	165	16.67	CALL	53	6087	34.13	FALSE	2.22	0.15
2025-12-19	170	14.45	CALL	97	7291	33.68	FALSE	2.05	0.17
2025-12-19	175	12.5	CALL	18	4811	33.35	FALSE	1.9	0.18
2025-12-19	180	10.6	CALL	103	5674	32.74	FALSE	2.2	0.26
2025-12-19	185	8.9	CALL	126	1787	32.14	FALSE	1.52	0.21
2025-12-19	190	7.56	CALL	515	2766	31.91	FALSE	1.26	0.2
2025-12-19	195	5.95	CALL	78	1438	31.71	FALSE	0.81	0.16
2025-12-19	200	5.3	CALL	175	16189	31.31	FALSE	0.9	0.2
2025-12-19	205	4.05	CALL	16	844	31.17	FALSE	0.48	0.13
2025-12-19	210	3.4	CALL	48	2511	31.05	FALSE	0.48	0.16
2025-12-19	215	2.9	CALL	831	2144	30.96	FALSE	0.4	0.16
2025-12-19	220	2.56	CALL	66	3732	30.76	FALSE	0.5	0.24
2025-12-19	225	2.14	CALL	104	21131	30.74	FALSE	0.36	0.2
2025-12-19	230	1.66	CALL	1	3020	30.87	FALSE	0.27	0.19
2025-12-19	235	1.5	CALL	7	792	30.78	FALSE	0.25	0.2
2025-12-19	240	1.26	CALL	20	887	30.83	FALSE	0.22	0.21
2025-12-19	245	1.04	CALL	9	497	30.78	FALSE	0.14	0.16
2025-12-19	250	0.86	CALL	17	1169	31.42	FALSE	0.09	0.12
2025-12-19	255	0.79	CALL	9	457	31.34	FALSE	0.14	0.22
2025-12-19	260	0.7	CALL	7	734	31.69	FALSE	0.11	0.19
2025-12-19	265	0.52	CALL	0	3510	32.23	FALSE	0	0
2025-12-19	270	0.5	CALL	0	558	32.56	FALSE	0	0
2025-12-19	280	0.38	CALL	0	1356	33.2	FALSE	0	0
2025-12-19	290	0.28	CALL	0	148	34	FALSE	0	0
2025-12-19	300	0.32	CALL	36	6113	34.68	FALSE	0.03	0.1
2025-12-19	310	0.27	CALL	75	157	35.37	FALSE	0.05	0.23
2025-12-19	320	0.22	CALL	12	234	35.84	FALSE	0.22	0
2025-12-19	330	0.29	CALL	0	150	37.09	FALSE	0	0
2025-12-19	340	0.17	CALL	75	345	37.31	FALSE	0.17	0
2025-12-19	350	0.17	CALL	0	359	38.54	FALSE	0	0
2025-12-19	360	0.22	CALL	0	238	39.3	FALSE	0	0
2025-12-19	370	0.13	CALL	0	94	39.98	FALSE	0	0
2025-12-19	380	0.13	CALL	11	1899	39.16	FALSE	0.02	0.18
2025-12-19	45	0.12	PUT	0	1443	62.32	FALSE	0	0
2025-12-19	50	0.16	PUT	0	1852	57.84	FALSE	0	0
2025-12-19	55	0.24	PUT	0	314	55.84	FALSE	0	0
2025-12-19	60	0.35	PUT	0	1644	54.11	FALSE	0	0
2025-12-19	65	0.43	PUT	0	1361	52.59	FALSE	0	0
2025-12-19	70	0.6	PUT	0	520	50.97	FALSE	0	0
2025-12-19	75	0.65	PUT	0	283	49.66	FALSE	0	0
2025-12-19	80	0.58	PUT	1	617	48.26	FALSE	-0.1	-0.15
2025-12-19	85	1.25	PUT	0	373	46.43	FALSE	0	0
2025-12-19	90	0.93	PUT	20	1111	45.1	FALSE	-0.18	-0.16
2025-12-19	95	1.15	PUT	20	1233	43.5	FALSE	1.15	0
2025-12-19	100	1.46	PUT	9	2051	42.29	FALSE	-0.35	-0.19
2025-12-19	105	1.83	PUT	2	677	41.08	FALSE	1.83	0
2025-12-19	110	2.25	PUT	26	2077	39.79	FALSE	-0.53	-0.19
2025-12-19	115	2.9	PUT	3	1487	39.19	FALSE	-0.7	-0.19
2025-12-19	120	3.59	PUT	96	1982	38.27	FALSE	-0.46	-0.11
2025-12-19	125	4.55	PUT	107	3099	37.84	FALSE	-0.85	-0.16
2025-12-19	130	5.45	PUT	39	10766	36.76	FALSE	-1.2	-0.18
2025-12-19	135	6.6	PUT	17	5639	35.99	FALSE	-1.25	-0.16
2025-12-19	140	8.15	PUT	30	4413	35.78	FALSE	-1.1	-0.12
2025-12-19	145	9.7	PUT	5	6710	35.08	FALSE	-1.4	-0.13
2025-12-19	150	11.61	PUT	10	7822	34.74	FALSE	-1.21	-0.09
2025-12-19	155	13.57	PUT	5	7175	34.05	FALSE	-1.68	-0.11
2025-12-19	160	16	PUT	35	4111	33.87	TRUE	-2	-0.11
2025-12-19	165	18.44	PUT	5	3588	33.25	TRUE	-1.81	-0.09
2025-12-19	170	21.05	PUT	19	7098	33.12	TRUE	-2.13	-0.09
2025-12-19	175	24.25	PUT	95	5610	32.51	TRUE	-1.8	-0.07
2025-12-19	180	27.84	PUT	99	4413	32.88	TRUE	-2.58	-0.08
2025-12-19	185	30.95	PUT	46	2063	31.77	TRUE	-3.02	-0.09
2025-12-19	190	34.19	PUT	53	2357	30.39	TRUE	-3.81	-0.1
2025-12-19	195	41.48	PUT	0	528	32.24	TRUE	0	0
2025-12-19	200	47.8	PUT	0	674	33.61	TRUE	0	0
2025-12-19	205	57.24	PUT	0	187	33.19	TRUE	0	0
2025-12-19	210	52.1	PUT	2	138	33.21	TRUE	-2.67	-0.05
2025-12-19	215	58.54	PUT	0	28	30.14	TRUE	0	0
2025-12-19	220	68.2	PUT	0	1	36.49	TRUE	0	0
2025-12-19	225	45.9	PUT	0	0	31.64	TRUE	0	0
2025-12-19	230	57.83	PUT	0	0	40.06	TRUE	0	0
2025-12-19	235	64.54	PUT	0	0	34.97	TRUE	0	0
2025-12-19	240	68.9	PUT	0	0	35.89	TRUE	0	0
2025-12-19	245	53.08	PUT	0	0	37.6	TRUE	0	0
2025-12-19	250	73.9	PUT	0	0	38.08	TRUE	0	0
2025-12-19	255	59.75	PUT	0	0	40.07	TRUE	0	0
2025-12-19	260	63.8	PUT	0	0	41.69	TRUE	0	0
2025-12-19	265	62.4	PUT	0	0	42.7	TRUE	0	0
2025-12-19	270	119.87	PUT	0	0	43.97	TRUE	0	0
2025-12-19	280	110.92	PUT	0	0	45.77	TRUE	0	0
2025-12-19	290	0	PUT	0	0	48.8	TRUE	0	0
2025-12-19	300	109	PUT	0	0	50.41	TRUE	0	0
2025-12-19	310	0	PUT	0	0	63.27	TRUE	0	0
2025-12-19	320	0	PUT	0	0	65.77	TRUE	0	0
2025-12-19	330	0	PUT	0	0	61.86	TRUE	0	0
2025-12-19	340	160.68	PUT	0	0	58.77	TRUE	0	0
2025-12-19	350	0	PUT	0	0	72.36	TRUE	0	0
2025-12-19	360	0	PUT	0	0	62.92	TRUE	0	0
2025-12-19	370	0	PUT	0	0	76.5	TRUE	0	0
2025-12-19	380	0	PUT	0	0	66.52	TRUE	0	0
2026-01-16	45	109.55	CALL	0	436	77.32	TRUE	0	0
2026-01-16	50	110.1	CALL	1	46	98.23	TRUE	110.1	0
2026-01-16	55	93.17	CALL	0	31	67.95	TRUE	0	0
2026-01-16	60	96.07	CALL	0	64	66.19	TRUE	0	0
2026-01-16	65	93.89	CALL	0	30	58.66	TRUE	0	0
2026-01-16	70	78	CALL	0	73	58.75	TRUE	0	0
2026-01-16	75	94.05	CALL	0	138	55.3	TRUE	0	0
2026-01-16	80	76.17	CALL	0	111	52.72	TRUE	0	0
2026-01-16	85	73.61	CALL	0	90	55.06	TRUE	0	0
2026-01-16	90	72	CALL	2	147	39.1	TRUE	72	0
2026-01-16	95	66.06	CALL	0	434	47	TRUE	0	0
2026-01-16	100	63.16	CALL	23	901	40.14	TRUE	1.71	0.03
2026-01-16	105	58.1	CALL	1	212	35.46	TRUE	58.1	0
2026-01-16	110	53	CALL	0	476	39.62	TRUE	0	0
2026-01-16	115	47.3	CALL	0	518	42.41	TRUE	0	0
2026-01-16	120	46.07	CALL	47	1757	37.16	TRUE	2.57	0.06
2026-01-16	125	41.85	CALL	1	510	35.71	TRUE	2.7	0.07
2026-01-16	130	38.3	CALL	15	523	35.91	TRUE	2.7	0.08
2026-01-16	135	35.18	CALL	3	3370	36.63	TRUE	3.07	0.1
2026-01-16	140	32	CALL	9	4348	36.62	TRUE	2.4	0.08
2026-01-16	145	28.98	CALL	20	6522	36.51	TRUE	2.83	0.11
2026-01-16	150	25.55	CALL	284	10129	35.16	TRUE	2.31	0.1
2026-01-16	155	23	CALL	149	3421	35.23	TRUE	2.7	0.13
2026-01-16	160	20	CALL	718	2664	34.06	FALSE	2.15	0.12
2026-01-16	165	17.65	CALL	220	5007	33.76	FALSE	2.2	0.14
2026-01-16	170	15.35	CALL	2421	9655	33.2	FALSE	1.92	0.14
2026-01-16	175	13.3	CALL	202	4387	32.74	FALSE	1.8	0.16
2026-01-16	180	11.49	CALL	411	6924	32.38	FALSE	1.69	0.17
2026-01-16	185	9.9	CALL	1788	10807	32.09	FALSE	1.6	0.19
2026-01-16	190	8.38	CALL	925	10660	31.6	FALSE	1.48	0.21
2026-01-16	195	7.02	CALL	73	3445	31.1	FALSE	1.27	0.22
2026-01-16	200	6.08	CALL	615	20006	31.17	FALSE	1.08	0.22
2026-01-16	205	5	CALL	11	2545	30.62	FALSE	0.95	0.23
2026-01-16	210	4.35	CALL	148	3819	30.82	FALSE	0.91	0.26
2026-01-16	215	3.55	CALL	142	4277	30.36	FALSE	0.67	0.23
2026-01-16	220	3.05	CALL	126	7910	30.47	FALSE	0.61	0.25
2026-01-16	225	2.45	CALL	61	3176	30	FALSE	0.34	0.16
2026-01-16	230	2.16	CALL	71	3445	30.35	FALSE	0.38	0.21
2026-01-16	235	1.88	CALL	8	2734	30.58	FALSE	0.3	0.19
2026-01-16	240	1.5	CALL	31	40930	30.17	FALSE	0.15	0.11
2026-01-16	245	1.13	CALL	2	1085	30.57	FALSE	-0.03	-0.03
2026-01-16	250	1.15	CALL	190	44447	30.69	FALSE	0.17	0.17
2026-01-16	255	0.92	CALL	5	1693	30.38	FALSE	0.92	0
2026-01-16	260	0.87	CALL	5062	68091	31.06	FALSE	0.12	0.16
2026-01-16	265	0.6	CALL	0	2205	31.18	FALSE	0	0
2026-01-16	270	0.64	CALL	202	3305	31.23	FALSE	0.04	0.07
2026-01-16	280	0.51	CALL	10	2132	31.8	FALSE	0.01	0.02
2026-01-16	290	0.44	CALL	100	787	32.69	FALSE	0.04	0.1
2026-01-16	300	0.37	CALL	29	8169	33.38	FALSE	0	0
2026-01-16	310	0.32	CALL	4	811	34.13	FALSE	0	0
2026-01-16	320	0.26	CALL	11	1187	34.53	FALSE	0.26	0
2026-01-16	330	0.23	CALL	0	586	35.93	FALSE	0	0
2026-01-16	340	0.22	CALL	50	1833	36.31	FALSE	0.03	0.16
2026-01-16	350	0.25	CALL	10	1938	38.11	FALSE	0.05	0.25
2026-01-16	360	0.17	CALL	0	447	38.66	FALSE	0	0
2026-01-16	370	0.19	CALL	0	1865	38.95	FALSE	0	0
2026-01-16	380	0.21	CALL	15	6871	40.62	FALSE	0.05	0.31
2026-01-16	45	0.07	PUT	17	563	59.08	FALSE	-0.05	-0.42
2026-01-16	50	0.38	PUT	0	163	56.37	FALSE	0	0
2026-01-16	55	0.3	PUT	0	50	54.57	FALSE	0	0
2026-01-16	60	0.46	PUT	0	1541	52.88	FALSE	0	0
2026-01-16	65	0.45	PUT	0	3742	51.34	FALSE	0	0
2026-01-16	70	0.73	PUT	0	1168	49.81	FALSE	0	0
2026-01-16	75	0.91	PUT	0	227	48.41	FALSE	0	0
2026-01-16	80	0.7	PUT	10	580	47.42	FALSE	-0.1	-0.13
2026-01-16	85	0.9	PUT	1	461	46.05	FALSE	-0.17	-0.16
2026-01-16	90	1.06	PUT	61	4544	44.02	FALSE	-0.2	-0.16
2026-01-16	95	1.32	PUT	3	2536	42.63	FALSE	-0.43	-0.25
2026-01-16	100	1.66	PUT	26	3144	41.47	FALSE	-0.54	-0.25
2026-01-16	105	2.05	PUT	11	1326	40.25	FALSE	-0.39	-0.16
2026-01-16	110	2.52	PUT	27	6247	39.11	FALSE	-0.68	-0.21
2026-01-16	115	3.15	PUT	11	3735	38.29	FALSE	-0.75	-0.19
2026-01-16	120	3.9	PUT	34	5811	37.5	FALSE	-0.85	-0.18
2026-01-16	125	4.79	PUT	51	3959	36.77	FALSE	-1.1	-0.19
2026-01-16	130	5.87	PUT	602	9466	36.18	FALSE	-1.28	-0.18
2026-01-16	135	7.24	PUT	43	6763	35.9	FALSE	-1.01	-0.12
2026-01-16	140	8.6	PUT	625	9088	35.16	FALSE	-1.2	-0.12
2026-01-16	145	10.1	PUT	32	7882	34.34	FALSE	-1.48	-0.13
2026-01-16	150	11.98	PUT	68	15326	33.93	FALSE	-1.72	-0.13
2026-01-16	155	14.33	PUT	53	5984	34.02	FALSE	-1.52	-0.1
2026-01-16	160	16.29	PUT	398	12267	33.43	TRUE	-2.11	-0.11
2026-01-16	165	18.82	PUT	142	3875	33.02	TRUE	-2.08	-0.1
2026-01-16	170	21.7	PUT	78	4421	32.39	TRUE	-1.95	-0.08
2026-01-16	175	24.75	PUT	37	4910	32.14	TRUE	-1.8	-0.07
2026-01-16	180	28.03	PUT	14	6777	31.94	TRUE	-2.22	-0.07
2026-01-16	185	31.35	PUT	7	3489	31.38	TRUE	31.35	0
2026-01-16	190	38.15	PUT	0	5944	31.92	TRUE	0	0
2026-01-16	195	39.18	PUT	2	1025	31.6	TRUE	39.18	0
2026-01-16	200	43.43	PUT	1	3789	31.95	TRUE	-1.67	-0.04
2026-01-16	205	50.7	PUT	0	1200	30.74	TRUE	0	0
2026-01-16	210	56.63	PUT	0	722	30.11	TRUE	0	0
2026-01-16	215	66.84	PUT	0	608	33.67	TRUE	0	0
2026-01-16	220	63.4	PUT	0	5	35.95	TRUE	0	0
2026-01-16	225	56.25	PUT	0	0	30.74	TRUE	0	0
2026-01-16	230	72.15	PUT	2	4	39.23	TRUE	-1.05	-0.01
2026-01-16	235	63.5	PUT	0	0	33.17	TRUE	0	0
2026-01-16	240	68.45	PUT	0	0	34.31	TRUE	0	0
2026-01-16	245	69	PUT	0	0	35.96	TRUE	0	0
2026-01-16	250	84.96	PUT	0	0	46.29	TRUE	0	0
2026-01-16	255	89.2	PUT	0	0	47.56	TRUE	0	0
2026-01-16	260	62.3	PUT	0	0	39.61	TRUE	0	0
2026-01-16	265	63.15	PUT	0	0	50.34	TRUE	0	0
2026-01-16	270	66.1	PUT	0	0	42.08	TRUE	0	0
2026-01-16	280	129	PUT	0	0	54.45	TRUE	0	0
2026-01-16	290	116.2	PUT	0	0	46.74	TRUE	0	0
2026-01-16	300	129.85	PUT	0	0	58.71	TRUE	0	0
2026-01-16	310	0	PUT	0	0	55.66	TRUE	0	0
2026-01-16	320	148.55	PUT	0	0	53.41	TRUE	0	0
2026-01-16	330	162.4	PUT	0	0	65.47	TRUE	0	0
2026-01-16	340	159.99	PUT	0	0	67.5	TRUE	0	0
2026-01-16	350	174.46	PUT	0	0	69.91	TRUE	0	0
2026-01-16	360	184.48	PUT	0	0	62.41	TRUE	0	0
2026-01-16	370	169.95	PUT	0	0	63.06	TRUE	0	0
2026-01-16	380	184.98	PUT	0	0	64.17	TRUE	0	0
2026-03-20	75	86.46	CALL	1	1	34.66	TRUE	86.46	0
2026-03-20	80	80	CALL	0	2	50.44	TRUE	0	0
2026-03-20	85	68.31	CALL	0	8	41.33	TRUE	0	0
2026-03-20	90	67.12	CALL	0	4	45.88	TRUE	0	0
2026-03-20	95	58.4	CALL	0	6	47.4	TRUE	0	0
2026-03-20	100	64	CALL	1	147	38.1	TRUE	1.6	0.03
2026-03-20	105	59	CALL	0	195	38.95	TRUE	0	0
2026-03-20	110	56.1	CALL	1	592	39.36	TRUE	56.1	0
2026-03-20	115	51.1	CALL	1	245	35.44	TRUE	2.35	0.05
2026-03-20	120	47.55	CALL	1	1774	36.32	TRUE	47.55	0
2026-03-20	125	43.73	CALL	6	48	35.8	TRUE	43.73	0
2026-03-20	130	39.95	CALL	5	148	38.56	TRUE	0.87	0.02
2026-03-20	135	36	CALL	1	241	33.59	TRUE	2.35	0.07
2026-03-20	140	32.27	CALL	2	397	32.41	TRUE	1.72	0.06
2026-03-20	145	30.63	CALL	43	614	35.06	TRUE	2.33	0.08
2026-03-20	150	27.9	CALL	41	1649	35.04	TRUE	2.97	0.12
2026-03-20	155	24.85	CALL	177	1164	34.12	TRUE	2.51	0.11
2026-03-20	160	22.4	CALL	88	2413	33.97	FALSE	2.59	0.13
2026-03-20	165	19.88	CALL	42	3314	33.39	FALSE	1.53	0.08
2026-03-20	170	17.6	CALL	82	1577	32.93	FALSE	2.1	0.14
2026-03-20	175	15.46	CALL	14	1584	32.42	FALSE	1.56	0.11
2026-03-20	180	13.75	CALL	94	1910	32.35	FALSE	1.75	0.15
2026-03-20	185	12.02	CALL	24	987	31.97	FALSE	1.67	0.16
2026-03-20	190	10.55	CALL	264	2135	31.77	FALSE	1.65	0.19
2026-03-20	195	8.7	CALL	6	711	31.43	FALSE	0.98	0.13
2026-03-20	200	7.92	CALL	156	3239	31.15	FALSE	1.1	0.16
2026-03-20	205	6.55	CALL	86	2019	30.93	FALSE	0.88	0.16
2026-03-20	210	5.9	CALL	23	643	30.71	FALSE	0.9	0.18
2026-03-20	215	5.15	CALL	8	1045	30.69	FALSE	0.85	0.2
2026-03-20	220	4.2	CALL	111	497	30.52	FALSE	0.4	0.11
2026-03-20	225	3.67	CALL	1	379	30.05	FALSE	0.52	0.17
2026-03-20	230	3.17	CALL	20	1119	30.02	FALSE	0.35	0.12
2026-03-20	235	2.65	CALL	11	164	30.34	FALSE	0.19	0.08
2026-03-20	240	2.27	CALL	14	1188	30.34	FALSE	0.23	0.11
2026-03-20	245	2.05	CALL	8	292	30.02	FALSE	0.2	0.11
2026-03-20	250	1.9	CALL	34	551	30.53	FALSE	0.31	0.2
2026-03-20	255	1.29	CALL	0	29	30.53	FALSE	0	0
2026-03-20	260	1.34	CALL	1	142	30.14	FALSE	1.34	0
2026-03-20	265	1.23	CALL	1	70	30.53	FALSE	0.14	0.13
2026-03-20	270	1.12	CALL	32	85	30.84	FALSE	1.12	0
2026-03-20	280	0.85	CALL	2	80	30.91	FALSE	0.07	0.09
2026-03-20	290	0.67	CALL	0	142	31.86	FALSE	0	0
2026-03-20	300	0.58	CALL	1	2535	31.88	FALSE	0.58	0
2026-03-20	75	1.08	PUT	0	6	45.76	FALSE	0	0
2026-03-20	80	1.7	PUT	0	5	44.49	FALSE	0	0
2026-03-20	85	1.1	PUT	7	72	43.52	FALSE	1.1	0
2026-03-20	90	2.27	PUT	0	427	42.15	FALSE	0	0
2026-03-20	95	1.72	PUT	1	42	41.21	FALSE	-0.37	-0.18
2026-03-20	100	3.32	PUT	0	1758	40.09	FALSE	0	0
2026-03-20	105	2.69	PUT	11	378	39.49	FALSE	2.69	0
2026-03-20	110	3.2	PUT	6	684	38.26	FALSE	-0.6	-0.16
2026-03-20	115	4	PUT	77	2367	37.77	FALSE	-0.4	-0.09
2026-03-20	120	4.81	PUT	18	1661	36.93	FALSE	-0.75	-0.13
2026-03-20	125	5.98	PUT	22	5112	36.73	FALSE	-0.32	-0.05
2026-03-20	130	7	PUT	6	6219	35.78	FALSE	-0.95	-0.12
2026-03-20	135	8.31	PUT	10	5298	35.19	FALSE	-1.04	-0.11
2026-03-20	140	9.95	PUT	576	3942	34.95	FALSE	-0.98	-0.09
2026-03-20	145	13.15	PUT	0	4525	34.32	FALSE	0	0
2026-03-20	150	13.44	PUT	44	6860	33.81	FALSE	-1.69	-0.11
2026-03-20	155	15.53	PUT	345	1790	33.37	FALSE	-0.92	-0.06
2026-03-20	160	17.8	PUT	24	2425	32.91	TRUE	-1.87	-0.1
2026-03-20	165	20.24	PUT	4	2800	32.9	TRUE	-1.31	-0.06
2026-03-20	170	23.16	PUT	3	1293	32.39	TRUE	23.16	0
2026-03-20	175	27.6	PUT	1	1033	32.24	TRUE	0.35	0.01
2026-03-20	180	30.2	PUT	6	870	31.95	TRUE	-1.2	-0.04
2026-03-20	185	33.24	PUT	14	332	31.66	TRUE	-1.51	-0.04
2026-03-20	190	36.7	PUT	2	212	31.43	TRUE	36.7	0
2026-03-20	195	48.35	PUT	0	216	31.26	TRUE	0	0
2026-03-20	200	43.69	PUT	1	914	30.48	TRUE	43.69	0
2026-03-20	205	48.2	PUT	0	266	32.96	TRUE	0	0
2026-03-20	210	58.75	PUT	0	380	33.36	TRUE	0	0
2026-03-20	215	53.35	PUT	0	67	33.35	TRUE	0	0
2026-03-20	220	64.6	PUT	0	68	33.95	TRUE	0	0
2026-03-20	225	56.05	PUT	0	1	35.1	TRUE	0	0
2026-03-20	230	65.5	PUT	0	0	31.51	TRUE	0	0
2026-03-20	235	66.5	PUT	0	0	39.94	TRUE	0	0
2026-03-20	240	0	PUT	0	0	36.65	TRUE	0	0
2026-03-20	245	0	PUT	0	0	43.28	TRUE	0	0
2026-03-20	250	81.6	PUT	0	0	35.38	TRUE	0	0
2026-03-20	255	62.83	PUT	0	0	36.38	TRUE	0	0
2026-03-20	260	0	PUT	0	0	47.21	TRUE	0	0
2026-03-20	265	0	PUT	0	0	43.77	TRUE	0	0
2026-03-20	270	0	PUT	0	0	44.2	TRUE	0	0
2026-03-20	280	77.45	PUT	0	0	42.12	TRUE	0	0
2026-03-20	290	0	PUT	0	0	47.87	TRUE	0	0
2026-03-20	300	0	PUT	0	0	46.32	TRUE	0	0
2026-06-18	50	110	CALL	1	52	71.07	TRUE	110	0
2026-06-18	55	99.4	CALL	0	31	61.93	TRUE	0	0
2026-06-18	60	90.2	CALL	0	6	58.43	TRUE	0	0
2026-06-18	65	85.33	CALL	0	5	55.99	TRUE	0	0
2026-06-18	70	80.9	CALL	0	23	52.61	TRUE	0	0
2026-06-18	75	89	CALL	0	42	49.94	TRUE	0	0
2026-06-18	80	77.12	CALL	0	113	48.69	TRUE	0	0
2026-06-18	85	79.4	CALL	0	27	46.18	TRUE	0	0
2026-06-18	90	66.84	CALL	0	263	44.32	TRUE	0	0
2026-06-18	95	63.5	CALL	0	17	38.89	TRUE	0	0
2026-06-18	100	65.55	CALL	1	264	38.65	TRUE	2.31	0.04
2026-06-18	105	57.4	CALL	0	13	40.13	TRUE	0	0
2026-06-18	110	57.14	CALL	2	73	41.79	TRUE	57.14	0
2026-06-18	115	53.93	CALL	3	301	38.16	TRUE	3.66	0.07
2026-06-18	120	50.23	CALL	1	266	37.73	TRUE	1.23	0.03
2026-06-18	125	46.25	CALL	3	104	36.39	TRUE	1.25	0.03
2026-06-18	130	43.3	CALL	1	332	37.04	TRUE	3.02	0.08
2026-06-18	135	39.01	CALL	2	228	34.69	TRUE	1.71	0.05
2026-06-18	140	35.88	CALL	6	579	34.42	TRUE	1.36	0.04
2026-06-18	145	32.85	CALL	50	466	34.05	TRUE	2.55	0.08
2026-06-18	150	30.21	CALL	37	2399	34.79	TRUE	2.01	0.07
2026-06-18	155	27.9	CALL	12	450	34.33	TRUE	2.67	0.11
2026-06-18	160	25.4	CALL	70	2771	34.03	FALSE	2.47	0.11
2026-06-18	165	23	CALL	12	3167	33.64	FALSE	2.35	0.11
2026-06-18	170	20.57	CALL	38	1270	33	FALSE	2.09	0.11
2026-06-18	175	18.52	CALL	28	1813	32.69	FALSE	1.82	0.11
2026-06-18	180	16.75	CALL	825	1122	32.59	FALSE	1.93	0.13
2026-06-18	185	14.84	CALL	5	636	32.07	FALSE	14.84	0
2026-06-18	190	13.25	CALL	8	1465	31.81	FALSE	1.7	0.15
2026-06-18	195	11.42	CALL	20	751	31.73	FALSE	1.47	0.15
2026-06-18	200	10.55	CALL	65	2224	31.46	FALSE	1.5	0.17
2026-06-18	205	9.1	CALL	54	757	30.83	FALSE	1.06	0.13
2026-06-18	210	8.25	CALL	58	752	31	FALSE	1.33	0.19
2026-06-18	215	6.96	CALL	11	4526	30.89	FALSE	0.76	0.12
2026-06-18	220	6.25	CALL	8	737	30.33	FALSE	0.71	0.13
2026-06-18	225	5.44	CALL	101	1189	30.64	FALSE	0.49	0.1
2026-06-18	230	4.98	CALL	38	508	30.38	FALSE	4.98	0
2026-06-18	235	4.1	CALL	1	1299	30.48	FALSE	4.1	0
2026-06-18	240	3.6	CALL	13	880	30.41	FALSE	0.23	0.07
2026-06-18	245	3.2	CALL	68	346	30.38	FALSE	3.2	0
2026-06-18	250	3.15	CALL	140	1701	30.49	FALSE	0.47	0.18
2026-06-18	255	2.31	CALL	0	72	30.45	FALSE	0	0
2026-06-18	260	2.17	CALL	0	1070	30.46	FALSE	0	0
2026-06-18	265	2.08	CALL	1	435	30.07	FALSE	0.11	0.06
2026-06-18	270	1.79	CALL	0	261	30.62	FALSE	0	0
2026-06-18	280	1.52	CALL	3	701	30.4	FALSE	0.15	0.11
2026-06-18	290	1.15	CALL	0	133	31.07	FALSE	0	0
2026-06-18	300	1.1	CALL	7	1979	31.3	FALSE	0.1	0.1
2026-06-18	310	0.8	CALL	0	382	31.8	FALSE	0	0
2026-06-18	320	0.7	CALL	0	697	32.18	FALSE	0	0
2026-06-18	330	0.6	CALL	0	195	32.65	FALSE	0	0
2026-06-18	340	0.58	CALL	0	1004	33.09	FALSE	0	0
2026-06-18	350	0.55	CALL	3	166	33.41	FALSE	0.55	0
2026-06-18	360	0.46	CALL	0	1047	34.13	FALSE	0	0
2026-06-18	370	0.42	CALL	0	59	34.59	FALSE	0	0
2026-06-18	380	0.41	CALL	115	2665	34.85	FALSE	0.41	0
2026-06-18	50	0.32	PUT	0	40	50.99	FALSE	0	0
2026-06-18	55	0.56	PUT	0	121	49.18	FALSE	0	0
2026-06-18	60	0.53	PUT	0	79	47.6	FALSE	0	0
2026-06-18	65	0.86	PUT	0	44	46.13	FALSE	0	0
2026-06-18	70	0.93	PUT	0	36	44.82	FALSE	0	0
2026-06-18	75	0.98	PUT	10	299	44.17	FALSE	-0.16	-0.14
2026-06-18	80	1.36	PUT	0	155	42.51	FALSE	0	0
2026-06-18	85	1.5	PUT	5	34	41.64	FALSE	-0.22	-0.13
2026-06-18	90	1.83	PUT	1	100	40.45	FALSE	-0.41	-0.18
2026-06-18	95	2.47	PUT	2	515	39.67	FALSE	-0.2	-0.07
2026-06-18	100	3.25	PUT	0	348	38.86	FALSE	0	0
2026-06-18	105	3.45	PUT	4	1327	38.13	FALSE	3.45	0
2026-06-18	110	4.19	PUT	66	2161	37.46	FALSE	4.19	0
2026-06-18	115	5.04	PUT	13	1220	36.81	FALSE	5.04	0
2026-06-18	120	6.02	PUT	3	1406	36.21	FALSE	-0.81	-0.12
2026-06-18	125	7.22	PUT	4	3107	35.82	FALSE	7.22	0
2026-06-18	130	8.75	PUT	2	4292	35.2	FALSE	-0.15	-0.02
2026-06-18	135	11.15	PUT	0	3274	34.75	FALSE	0	0
2026-06-18	140	11.58	PUT	7	5025	34.43	FALSE	-1.42	-0.11
2026-06-18	145	13.2	PUT	1	5977	33.73	FALSE	13.2	0
2026-06-18	150	15.32	PUT	7	3520	33.59	FALSE	-1.39	-0.08
2026-06-18	155	17.47	PUT	530	759	33.22	FALSE	-1.53	-0.08
2026-06-18	160	19.82	PUT	6	2439	32.89	TRUE	-0.83	-0.04
2026-06-18	165	22.17	PUT	54	1874	32.31	TRUE	22.17	0
2026-06-18	170	26	PUT	0	1001	32.21	TRUE	0	0
2026-06-18	175	30.95	PUT	0	724	31.89	TRUE	0	0
2026-06-18	180	30.85	PUT	1	651	31.41	TRUE	30.85	0
2026-06-18	185	36.45	PUT	0	344	31.35	TRUE	0	0
2026-06-18	190	40	PUT	0	589	31.13	TRUE	0	0
2026-06-18	195	39	PUT	0	606	30.88	TRUE	0	0
2026-06-18	200	56.85	PUT	0	326	30.57	TRUE	0	0
2026-06-18	205	50.95	PUT	0	74	30.35	TRUE	0	0
2026-06-18	210	53.15	PUT	6	77	30.3	TRUE	53.15	0
2026-06-18	215	69.9	PUT	0	175	30.39	TRUE	0	0
2026-06-18	220	73	PUT	0	226	29.88	TRUE	0	0
2026-06-18	225	80.17	PUT	0	13	32.51	TRUE	0	0
2026-06-18	230	71	PUT	0	3	33.7	TRUE	0	0
2026-06-18	235	48.7	PUT	0	0	30.61	TRUE	0	0
2026-06-18	240	71.95	PUT	0	0	32.15	TRUE	0	0
2026-06-18	245	59.5	PUT	0	0	31.55	TRUE	0	0
2026-06-18	250	85.3	PUT	0	0	40.63	TRUE	0	0
2026-06-18	255	85	PUT	0	0	42.38	TRUE	0	0
2026-06-18	260	69.7	PUT	0	0	34.94	TRUE	0	0
2026-06-18	265	0	PUT	0	0	44.65	TRUE	0	0
2026-06-18	270	72.06	PUT	0	0	45.81	TRUE	0	0
2026-06-18	280	81.59	PUT	0	0	48.17	TRUE	0	0
2026-06-18	290	92.17	PUT	0	0	50.15	TRUE	0	0
2026-06-18	300	0	PUT	0	0	42.98	TRUE	0	0
2026-06-18	310	0	PUT	0	0	53.83	TRUE	0	0
2026-06-18	320	0	PUT	0	0	55.71	TRUE	0	0
2026-06-18	330	161.93	PUT	0	0	48.49	TRUE	0	0
2026-06-18	340	171.79	PUT	0	0	59.27	TRUE	0	0
2026-06-18	350	182.75	PUT	0	0	61.43	TRUE	0	0
2026-06-18	360	0	PUT	0	0	62.75	TRUE	0	0
2026-06-18	370	183.36	PUT	0	0	64.34	TRUE	0	0
2026-06-18	380	209.44	PUT	0	0	66.2	TRUE	0	0
2026-09-18	50	99.8	CALL	0	1	60.64	TRUE	0	0
2026-09-18	55	95.13	CALL	0	2	58.38	TRUE	0	0
2026-09-18	60	88.6	CALL	0	2	55.65	TRUE	0	0
2026-09-18	65	0	CALL	0	0	52.83	TRUE	0	0
2026-09-18	70	0	CALL	0	0	48.48	TRUE	0	0
2026-09-18	75	0	CALL	0	0	46.5	TRUE	0	0
2026-09-18	80	76.04	CALL	0	2	46.3	TRUE	0	0
2026-09-18	85	0	CALL	0	0	46.38	TRUE	0	0
2026-09-18	90	72	CALL	0	2	43.74	TRUE	0	0
2026-09-18	95	0	CALL	0	0	41.91	TRUE	0	0
2026-09-18	100	62.7	CALL	0	13	41.07	TRUE	0	0
2026-09-18	105	55.02	CALL	0	0	40.03	TRUE	0	0
2026-09-18	110	58.81	CALL	0	7	38.77	TRUE	0	0
2026-09-18	115	48.18	CALL	0	7	37.74	TRUE	0	0
2026-09-18	120	50.4	CALL	0	1	37.27	TRUE	0	0
2026-09-18	125	42.4	CALL	0	4	36.91	TRUE	0	0
2026-09-18	130	40.5	CALL	0	2	37.6	TRUE	0	0
2026-09-18	135	39.53	CALL	0	5	35.57	TRUE	0	0
2026-09-18	140	32.53	CALL	0	24	35.35	TRUE	0	0
2026-09-18	145	31.65	CALL	0	33	34.67	TRUE	0	0
2026-09-18	150	30.8	CALL	0	24	35.54	TRUE	0	0
2026-09-18	155	30.35	CALL	13	75	33.74	TRUE	2.32	0.08
2026-09-18	160	27.25	CALL	1	64	32.58	FALSE	1.4	0.05
2026-09-18	165	22.7	CALL	0	42	33.49	FALSE	0	0
2026-09-18	170	23.57	CALL	549	1535	33.2	FALSE	2.29	0.11
2026-09-18	175	17.6	CALL	0	7	32.43	FALSE	0	0
2026-09-18	180	18.75	CALL	91	19	31.53	FALSE	1.75	0.1
2026-09-18	185	13.05	CALL	0	18	31.96	FALSE	0	0
2026-09-18	190	15.67	CALL	3	74	31.51	FALSE	1.87	0.14
2026-09-18	195	12.39	CALL	0	57	31.56	FALSE	0	0
2026-09-18	200	11.8	CALL	1	265	32.21	FALSE	0.38	0.03
2026-09-18	210	9.3	CALL	0	91	30.7	FALSE	0	0
2026-09-18	220	7.1	CALL	0	180	31.39	FALSE	0	0
2026-09-18	230	6.72	CALL	91	153	30.22	FALSE	6.72	0
2026-09-18	240	4.11	CALL	0	29	29.8	FALSE	0	0
2026-09-18	250	4.2	CALL	1	166	29.61	FALSE	4.2	0
2026-09-18	260	3.57	CALL	0	1	28.78	FALSE	0	0
2026-09-18	270	2.3	CALL	0	105	29.19	FALSE	0	0
2026-09-18	280	2.11	CALL	0	1	28.48	FALSE	0	0
2026-09-18	290	1.15	CALL	0	2	33.08	FALSE	0	0
2026-09-18	300	1.37	CALL	0	124	29.68	FALSE	0	0
2026-09-18	310	1.2	CALL	0	23	31.22	FALSE	0	0
2026-09-18	320	1.73	CALL	0	16	32.46	FALSE	0	0
2026-09-18	330	0.76	CALL	0	45	33.09	FALSE	0	0
2026-09-18	50	0	PUT	0	0	47.42	FALSE	0	0
2026-09-18	55	0.66	PUT	0	114	67.79	FALSE	0	0
2026-09-18	60	0.71	PUT	0	52	52.34	FALSE	0	0
2026-09-18	65	0.96	PUT	0	20	59.17	FALSE	0	0
2026-09-18	70	1.02	PUT	0	27	47.57	FALSE	0	0
2026-09-18	75	1.27	PUT	12	3	42.6	FALSE	1.27	0
2026-09-18	80	2.53	PUT	0	3	44.35	FALSE	0	0
2026-09-18	85	2.52	PUT	0	3	40.63	FALSE	0	0
2026-09-18	90	3.21	PUT	0	1	38.46	FALSE	0	0
2026-09-18	95	2.65	PUT	0	14	35.86	FALSE	0	0
2026-09-18	100	3.4	PUT	2	38	37.68	FALSE	3.4	0
2026-09-18	105	5.25	PUT	0	24	38.53	FALSE	0	0
2026-09-18	110	8.1	PUT	0	106	35.26	FALSE	0	0
2026-09-18	115	6.9	PUT	0	193	35.94	FALSE	0	0
2026-09-18	120	6.6	PUT	2	19	34.61	FALSE	-1.4	-0.18
2026-09-18	125	11.41	PUT	0	51	34.53	FALSE	0	0
2026-09-18	130	9.9	PUT	1	2659	35.15	FALSE	-0.9	-0.08
2026-09-18	135	14.15	PUT	0	397	33.85	FALSE	0	0
2026-09-18	140	12.94	PUT	7	690	34.03	FALSE	12.94	0
2026-09-18	145	19.74	PUT	0	49	34.06	FALSE	0	0
2026-09-18	150	18.3	PUT	0	324	33.27	FALSE	0	0
2026-09-18	155	23	PUT	0	213	33.98	FALSE	0	0
2026-09-18	160	21.75	PUT	1	81	33.26	TRUE	21.75	0
2026-09-18	165	23.85	PUT	3	33	32.37	TRUE	23.85	0
2026-09-18	170	26.31	PUT	0	32	32.07	TRUE	0	0
2026-09-18	175	38.1	PUT	0	30	31.14	TRUE	0	0
2026-09-18	180	44.67	PUT	0	11	31.66	TRUE	0	0
2026-09-18	185	0	PUT	0	0	31.91	TRUE	0	0
2026-09-18	190	44.05	PUT	0	6	31.12	TRUE	0	0
2026-09-18	195	47.65	PUT	0	5	30.98	TRUE	0	0
2026-09-18	200	51.72	PUT	0	2	30.62	TRUE	0	0
2026-09-18	210	57	PUT	0	38	30.19	TRUE	0	0
2026-09-18	220	69	PUT	0	1	29.97	TRUE	0	0
2026-09-18	230	0	PUT	0	0	30.13	TRUE	0	0
2026-09-18	240	0	PUT	0	0	33.62	TRUE	0	0
2026-09-18	250	0	PUT	0	0	38.71	TRUE	0	0
2026-09-18	260	0	PUT	0	0	33.58	TRUE	0	0
2026-09-18	270	0	PUT	0	0	42.8	TRUE	0	0
2026-09-18	280	0	PUT	0	0	45.39	TRUE	0	0
2026-09-18	290	0	PUT	0	0	47.38	TRUE	0	0
2026-09-18	300	0	PUT	0	0	49.28	TRUE	0	0
2026-09-18	310	0	PUT	0	0	42.76	TRUE	0	0
2026-09-18	320	0	PUT	0	0	52.88	TRUE	0	0
2026-09-18	330	0	PUT	0	0	54.31	TRUE	0	0
2026-12-18	50	113	CALL	0	159	58.18	TRUE	0	0
2026-12-18	55	95.31	CALL	0	58	55.27	TRUE	0	0
2026-12-18	60	91.31	CALL	0	56	53.01	TRUE	0	0
2026-12-18	65	137.85	CALL	0	8	49.83	TRUE	0	0
2026-12-18	70	90.5	CALL	0	177	49.08	TRUE	0	0
2026-12-18	75	87.33	CALL	0	129	47.09	TRUE	0	0
2026-12-18	80	78.92	CALL	0	45	45.31	TRUE	0	0
2026-12-18	85	77	CALL	0	36	42.93	TRUE	0	0
2026-12-18	90	66.8	CALL	0	60	39.61	TRUE	0	0
2026-12-18	95	71.5	CALL	0	177	40.02	TRUE	0	0
2026-12-18	100	68.09	CALL	5	733	36.57	TRUE	2.49	0.04
2026-12-18	105	61	CALL	0	399	41.22	TRUE	0	0
2026-12-18	110	55.3	CALL	0	124	36.55	TRUE	0	0
2026-12-18	115	51.6	CALL	0	162	37.97	TRUE	0	0
2026-12-18	120	54.55	CALL	2	431	37.55	TRUE	2.05	0.04
2026-12-18	125	50.2	CALL	3	277	35.3	TRUE	50.2	0
2026-12-18	130	44.1	CALL	0	491	35.81	TRUE	0	0
2026-12-18	135	43.6	CALL	1	380	34.26	TRUE	2.75	0.07
2026-12-18	140	40.25	CALL	6	688	33.41	TRUE	0.15	0
2026-12-18	145	38	CALL	1	371	34.03	TRUE	2.4	0.07
2026-12-18	150	35.2	CALL	20	822	34.52	TRUE	2.96	0.09
2026-12-18	155	33.27	CALL	13	741	34.21	TRUE	2.52	0.08
2026-12-18	160	30	CALL	6	710	33.86	FALSE	1.75	0.06
2026-12-18	165	27.8	CALL	4	821	33.53	FALSE	27.8	0
2026-12-18	170	25.98	CALL	6	997	32.94	FALSE	1.57	0.06
2026-12-18	175	23.1	CALL	31	936	32.91	FALSE	1.4	0.06
2026-12-18	180	19.48	CALL	0	747	32.67	FALSE	0	0
2026-12-18	185	20.02	CALL	22	4403	32.01	FALSE	1.77	0.1
2026-12-18	190	17.99	CALL	2	656	32.17	FALSE	1.33	0.08
2026-12-18	195	15.2	CALL	0	745	31.99	FALSE	0	0
2026-12-18	200	15.01	CALL	10	2851	31.8	FALSE	0.68	0.05
2026-12-18	205	13.9	CALL	1	221	31.62	FALSE	13.9	0
2026-12-18	210	12.92	CALL	6	772	31.27	FALSE	1.4	0.12
2026-12-18	215	11.45	CALL	2	642	31.48	FALSE	11.45	0
2026-12-18	220	10.76	CALL	5	522	31.02	FALSE	10.76	0
2026-12-18	225	9.45	CALL	1	361	31.14	FALSE	9.45	0
2026-12-18	230	8.07	CALL	0	636	31.07	FALSE	0	0
2026-12-18	235	6.5	CALL	0	345	30.98	FALSE	0	0
2026-12-18	240	6.95	CALL	3	283	30.94	FALSE	0.5	0.08
2026-12-18	245	5.6	CALL	0	338	30.9	FALSE	0	0
2026-12-18	250	6.15	CALL	34	1409	30.47	FALSE	0.52	0.09
2026-12-18	255	4.1	CALL	0	1469	30.86	FALSE	0	0
2026-12-18	260	3.75	CALL	0	480	30.87	FALSE	0	0
2026-12-18	265	4.47	CALL	0	1063	30.86	FALSE	0	0
2026-12-18	270	3.17	CALL	0	1971	30.92	FALSE	0	0
2026-12-18	280	3.25	CALL	0	1156	31.01	FALSE	0	0
2026-12-18	290	2.83	CALL	0	1128	31.1	FALSE	0	0
2026-12-18	300	2.83	CALL	57	83232	31.22	FALSE	0.43	0.18
2026-12-18	310	2.29	CALL	3	30001	30.92	FALSE	0.21	0.1
2026-12-18	320	1.96	CALL	1	554	31.02	FALSE	1.96	0
2026-12-18	330	1.72	CALL	10	559	31.26	FALSE	1.72	0
2026-12-18	340	1.57	CALL	11	4010	31.71	FALSE	0.16	0.11
2026-12-18	350	1.29	CALL	1	367	32.36	FALSE	0.04	0.03
2026-12-18	360	1.21	CALL	1	1547	32.06	FALSE	1.21	0
2026-12-18	370	1.11	CALL	1	86	32.45	FALSE	1.11	0
2026-12-18	380	1.08	CALL	12	1182	33.14	FALSE	0.2	0.23
2026-12-18	50	0.48	PUT	1	71	48.02	FALSE	0.48	0
2026-12-18	55	1.08	PUT	0	28	46.28	FALSE	0	0
2026-12-18	60	1.1	PUT	0	19	45	FALSE	0	0
2026-12-18	65	1.05	PUT	2	59	44.08	FALSE	1.05	0
2026-12-18	70	1.95	PUT	0	400	42.81	FALSE	0	0
2026-12-18	75	2.19	PUT	0	48	41.88	FALSE	0	0
2026-12-18	80	2	PUT	2	109	40.85	FALSE	2	0
2026-12-18	85	2.46	PUT	3	39	40.04	FALSE	-0.36	-0.13
2026-12-18	90	5.9	PUT	0	267	39.45	FALSE	0	0
2026-12-18	95	4.45	PUT	0	2032	38.61	FALSE	0	0
2026-12-18	100	4.3	PUT	2	1276	37.84	FALSE	4.3	0
2026-12-18	105	5.3	PUT	2	1133	37.07	FALSE	5.3	0
2026-12-18	110	7.6	PUT	0	1430	36.75	FALSE	0	0
2026-12-18	115	8.05	PUT	0	319	36.18	FALSE	0	0
2026-12-18	120	8.45	PUT	1	2644	36.04	FALSE	-0.45	-0.05
2026-12-18	125	10.45	PUT	0	1433	35.2	FALSE	0	0
2026-12-18	130	11.18	PUT	2	4213	35.08	FALSE	-0.62	-0.05
2026-12-18	135	15.1	PUT	0	562	34.41	FALSE	0	0
2026-12-18	140	14.79	PUT	0	2606	33.94	FALSE	0	0
2026-12-18	145	16.35	PUT	3	351	33.86	FALSE	-0.39	-0.02
2026-12-18	150	18.73	PUT	0	3277	33.39	FALSE	0	0
2026-12-18	155	21.13	PUT	1	1314	33.08	FALSE	0.08	0
2026-12-18	160	28.25	PUT	0	8586	32.77	TRUE	0	0
2026-12-18	165	26.43	PUT	0	945	32.5	TRUE	0	0
2026-12-18	170	27.97	PUT	1	5795	32.13	TRUE	-1.94	-0.06
2026-12-18	175	38.15	PUT	0	1007	31.95	TRUE	0	0
2026-12-18	180	40.47	PUT	0	410	31.74	TRUE	0	0
2026-12-18	185	44.1	PUT	0	139	31.49	TRUE	0	0
2026-12-18	190	45.25	PUT	0	149	31.33	TRUE	0	0
2026-12-18	195	45.75	PUT	0	351	31.15	TRUE	0	0
2026-12-18	200	48.7	PUT	0	654	30.98	TRUE	0	0
2026-12-18	205	55.5	PUT	0	102	30.87	TRUE	0	0
2026-12-18	210	63.85	PUT	0	243	30.19	TRUE	0	0
2026-12-18	215	68.85	PUT	0	353	30.35	TRUE	0	0
2026-12-18	220	61.2	PUT	0	151	29.86	TRUE	0	0
2026-12-18	225	78.4	PUT	0	157	30.38	TRUE	0	0
2026-12-18	230	75.25	PUT	0	203	30.43	TRUE	0	0
2026-12-18	235	68.25	PUT	0	17	30.64	TRUE	0	0
2026-12-18	240	83.65	PUT	0	90	30.78	TRUE	0	0
2026-12-18	245	75.85	PUT	0	1	33.06	TRUE	0	0
2026-12-18	250	104	PUT	0	0	33.83	TRUE	0	0
2026-12-18	255	75.75	PUT	0	0	31.42	TRUE	0	0
2026-12-18	260	90.3	PUT	0	0	32.42	TRUE	0	0
2026-12-18	265	73.42	PUT	0	0	33.4	TRUE	0	0
2026-12-18	270	99.01	PUT	0	0	41.21	TRUE	0	0
2026-12-18	280	82.86	PUT	0	0	36.08	TRUE	0	0
2026-12-18	290	91.87	PUT	0	0	44.84	TRUE	0	0
2026-12-18	300	126.01	PUT	0	0	46.77	TRUE	0	0
2026-12-18	310	0	PUT	0	0	41.75	TRUE	0	0
2026-12-18	320	0	PUT	0	0	50.32	TRUE	0	0
2026-12-18	330	145	PUT	0	0	52.07	TRUE	0	0
2026-12-18	340	0	PUT	0	0	53.38	TRUE	0	0
2026-12-18	350	178.55	PUT	0	0	47.46	TRUE	0	0
2026-12-18	360	165.29	PUT	0	0	48.88	TRUE	0	0
2026-12-18	370	189.05	PUT	0	0	50.25	TRUE	0	0
2026-12-18	380	0	PUT	0	0	51.59	TRUE	0	0
2027-01-15	50	112.3	CALL	256	339	54.34	TRUE	112.3	0
2027-01-15	55	108.1	CALL	34	81	54.37	TRUE	108.1	0
2027-01-15	60	102.87	CALL	62	125	45.99	TRUE	102.87	0
2027-01-15	65	98.42	CALL	2	92	44.52	TRUE	98.42	0
2027-01-15	70	93.76	CALL	2	110	41.46	TRUE	93.76	0
2027-01-15	75	90.25	CALL	2	187	45.08	TRUE	90.25	0
2027-01-15	80	85.59	CALL	1	45	42.03	TRUE	85.59	0
2027-01-15	85	80.95	CALL	2	38	39.25	TRUE	80.95	0
2027-01-15	90	69.25	CALL	0	89	40.3	TRUE	0	0
2027-01-15	95	81.45	CALL	0	68	41.35	TRUE	0	0
2027-01-15	100	70	CALL	12	686	40.62	TRUE	3.95	0.06
2027-01-15	105	65.9	CALL	22	35	39.17	TRUE	65.9	0
2027-01-15	110	61.85	CALL	32	139	37.78	TRUE	2.35	0.04
2027-01-15	115	57.95	CALL	1	159	36.64	TRUE	57.95	0
2027-01-15	120	53.95	CALL	26	161	37.92	TRUE	0.67	0.01
2027-01-15	125	51.5	CALL	12	78	36.48	TRUE	51.5	0
2027-01-15	130	47.5	CALL	1	360	34.78	TRUE	1.97	0.04
2027-01-15	135	43.42	CALL	2	163	35.39	TRUE	-0.58	-0.01
2027-01-15	140	41.8	CALL	6	359	34.69	TRUE	2.45	0.06
2027-01-15	145	39.53	CALL	9	167	35.17	TRUE	2.53	0.07
2027-01-15	150	36.6	CALL	237	4773	34.52	TRUE	3.05	0.09
2027-01-15	155	33.5	CALL	71	547	34.11	TRUE	2.1	0.07
2027-01-15	160	31.7	CALL	34	1319	34.06	FALSE	2.61	0.09
2027-01-15	165	28.8	CALL	7	2062	33.04	FALSE	2.15	0.08
2027-01-15	170	26.6	CALL	35	1662	32.76	FALSE	2.05	0.08
2027-01-15	175	24.16	CALL	13	1612	32.92	FALSE	1.71	0.08
2027-01-15	180	22.93	CALL	152	1359	32.66	FALSE	2.43	0.12
2027-01-15	185	20.75	CALL	102	728	31.99	FALSE	1.45	0.08
2027-01-15	190	19.2	CALL	11	1861	31.95	FALSE	1.7	0.1
2027-01-15	195	17.8	CALL	4	596	31.96	FALSE	2.05	0.13
2027-01-15	200	16.3	CALL	70	3281	31.73	FALSE	1.75	0.12
2027-01-15	205	13.1	CALL	0	507	31.63	FALSE	0	0
2027-01-15	210	13.25	CALL	4	1373	31.48	FALSE	1.2	0.1
2027-01-15	215	10.81	CALL	0	814	31.35	FALSE	0	0
2027-01-15	220	11.45	CALL	83	3173	31.1	FALSE	1.35	0.13
2027-01-15	225	10.29	CALL	5	1658	30.74	FALSE	1.09	0.12
2027-01-15	230	8.98	CALL	1	958	31.02	FALSE	0.38	0.04
2027-01-15	235	7.55	CALL	0	712	30.96	FALSE	0	0
2027-01-15	240	7.75	CALL	20	791	30.88	FALSE	0.7	0.1
2027-01-15	245	6.25	CALL	0	957	30.83	FALSE	0	0
2027-01-15	250	6.8	CALL	121	4041	30.74	FALSE	0.85	0.14
2027-01-15	255	6	CALL	1	910	30.31	FALSE	0.65	0.12
2027-01-15	260	5.54	CALL	9	930	30.36	FALSE	0.59	0.12
2027-01-15	265	4.9	CALL	1	2477	30.75	FALSE	4.9	0
2027-01-15	270	4.75	CALL	41	2261	30.51	FALSE	0.6	0.14
2027-01-15	275	4.07	CALL	10	2594	30.73	FALSE	4.07	0
2027-01-15	280	3.5	CALL	0	649	30.85	FALSE	0	0
2027-01-15	285	2.7	CALL	0	110	30.86	FALSE	0	0
2027-01-15	290	2.7	CALL	0	1537	30.93	FALSE	0	0
2027-01-15	295	2.55	CALL	0	680	30.95	FALSE	0	0
2027-01-15	300	2.94	CALL	24	6859	30.7	FALSE	0.37	0.14
2027-01-15	305	2.28	CALL	0	222	31.15	FALSE	0	0
2027-01-15	310	2.52	CALL	101	830	30.79	FALSE	0.28	0.13
2027-01-15	315	1.81	CALL	0	27	31.32	FALSE	0	0
2027-01-15	320	2.12	CALL	1	807	31.42	FALSE	0.1	0.05
2027-01-15	325	1.36	CALL	0	11	31.53	FALSE	0	0
2027-01-15	330	1.8	CALL	0	572	31.65	FALSE	0	0
2027-01-15	335	1.16	CALL	0	6	31.75	FALSE	0	0
2027-01-15	340	1.7	CALL	4	538	31.39	FALSE	1.7	0
2027-01-15	345	0.98	CALL	0	19	31.99	FALSE	0	0
2027-01-15	350	1.5	CALL	2	652	31.59	FALSE	0.12	0.09
2027-01-15	355	1.18	CALL	0	128	32.27	FALSE	0	0
2027-01-15	360	1.47	CALL	102	36129	32.38	FALSE	0.2	0.16
2027-01-15	365	1.1	CALL	0	124	32.53	FALSE	0	0
2027-01-15	370	1	CALL	0	1393	32.84	FALSE	0	0
2027-01-15	380	1.2	CALL	33	3169	32.9	FALSE	0.09	0.08
2027-01-15	50	0.64	PUT	0	145	47.35	FALSE	0	0
2027-01-15	55	0.81	PUT	0	67	45.96	FALSE	0	0
2027-01-15	60	0.88	PUT	10	20	44.94	FALSE	-0.18	-0.17
2027-01-15	65	1.35	PUT	0	66	43.56	FALSE	0	0
2027-01-15	70	1.44	PUT	51	63	42.89	FALSE	1.44	0
2027-01-15	75	1.71	PUT	21	266	41.47	FALSE	1.71	0
2027-01-15	80	3.12	PUT	0	218	40.79	FALSE	0	0
2027-01-15	85	2.67	PUT	3	246	40.12	FALSE	2.67	0
2027-01-15	90	4.53	PUT	0	980	39.24	FALSE	0	0
2027-01-15	95	3.95	PUT	0	534	38.5	FALSE	0	0
2027-01-15	100	4.52	PUT	14	948	37.73	FALSE	4.52	0
2027-01-15	105	6.27	PUT	0	521	37.25	FALSE	0	0
2027-01-15	110	7	PUT	0	1081	36.63	FALSE	0	0
2027-01-15	115	9.25	PUT	0	2198	36.09	FALSE	0	0
2027-01-15	120	8.4	PUT	1	2343	35.29	FALSE	8.4	0
2027-01-15	125	10.65	PUT	0	1698	35.14	FALSE	0	0
2027-01-15	130	11.25	PUT	4	7323	34.58	FALSE	-0.57	-0.05
2027-01-15	135	12.8	PUT	7	1968	34.11	FALSE	-0.7	-0.05
2027-01-15	140	14.5	PUT	15	3556	33.69	FALSE	-1.37	-0.09
2027-01-15	145	16.7	PUT	13	1657	33.77	FALSE	-0.47	-0.03
2027-01-15	150	18.46	PUT	100	7344	33.05	FALSE	-1.39	-0.07
2027-01-15	155	20.7	PUT	86	1318	32.8	FALSE	-1.55	-0.07
2027-01-15	160	23.04	PUT	51	1929	32.49	TRUE	23.04	0
2027-01-15	165	25.42	PUT	2	671	32.04	TRUE	-2.38	-0.09
2027-01-15	170	28.12	PUT	1	481	31.83	TRUE	-2.23	-0.07
2027-01-15	175	36	PUT	0	1994	31.93	TRUE	0	0
2027-01-15	180	34.45	PUT	1	1503	31.99	TRUE	-1.99	-0.05
2027-01-15	185	37.75	PUT	1	655	31.98	TRUE	-1.25	-0.03
2027-01-15	190	40.55	PUT	4	1720	31.18	TRUE	-2.5	-0.06
2027-01-15	195	49.1	PUT	0	563	31.12	TRUE	0	0
2027-01-15	200	49.2	PUT	0	455	31.01	TRUE	0	0
2027-01-15	205	50.85	PUT	0	216	30.94	TRUE	0	0
2027-01-15	210	57.41	PUT	2	453	30.05	TRUE	57.41	0
2027-01-15	215	66.25	PUT	0	105	31.26	TRUE	0	0
2027-01-15	220	66.6	PUT	0	448	30.53	TRUE	0	0
2027-01-15	225	78.35	PUT	0	165	31.31	TRUE	0	0
2027-01-15	230	74.2	PUT	0	736	30.43	TRUE	0	0
2027-01-15	235	83.99	PUT	0	85	30.31	TRUE	0	0
2027-01-15	240	83	PUT	0	98	32.56	TRUE	0	0
2027-01-15	245	90.16	PUT	0	0	32.52	TRUE	0	0
2027-01-15	250	95.45	PUT	0	0	33.79	TRUE	0	0
2027-01-15	255	92.81	PUT	0	0	31.25	TRUE	0	0
2027-01-15	260	92.77	PUT	0	0	32	TRUE	0	0
2027-01-15	265	0	PUT	0	0	33.09	TRUE	0	0
2027-01-15	270	115	PUT	0	0	40.59	TRUE	0	0
2027-01-15	275	0	PUT	0	0	34.95	TRUE	0	0
2027-01-15	280	121.45	PUT	2	0	38.92	TRUE	121.45	0
2027-01-15	285	0	PUT	0	0	43.36	TRUE	0	0
2027-01-15	290	96.1	PUT	0	0	37.99	TRUE	0	0
2027-01-15	295	0	PUT	0	0	38.6	TRUE	0	0
2027-01-15	300	146	PUT	0	0	39.31	TRUE	0	0
2027-01-15	305	0	PUT	0	0	47.18	TRUE	0	0
2027-01-15	310	0	PUT	0	0	48.15	TRUE	0	0
2027-01-15	315	0	PUT	0	0	41.62	TRUE	0	0
2027-01-15	320	128.65	PUT	0	0	42.4	TRUE	0	0
2027-01-15	325	0	PUT	0	0	50.25	TRUE	0	0
2027-01-15	330	0	PUT	0	0	51.41	TRUE	0	0
2027-01-15	335	0	PUT	0	0	44.8	TRUE	0	0
2027-01-15	340	0	PUT	0	0	52.96	TRUE	0	0
2027-01-15	345	0	PUT	0	0	46.64	TRUE	0	0
2027-01-15	350	179	PUT	0	0	46.85	TRUE	0	0
2027-01-15	355	0	PUT	0	0	47.68	TRUE	0	0
2027-01-15	360	192.72	PUT	0	0	49.62	TRUE	0	0
2027-01-15	365	0	PUT	0	0	48.93	TRUE	0	0
2027-01-15	370	185.47	PUT	0	0	50.98	TRUE	0	0
2027-01-15	380	189.82	PUT	0	0	52.3	TRUE	0	0
2027-06-17	50	112.45	CALL	2	2	48.39	TRUE	112.45	0
2027-06-17	55	97.23	CALL	0	2	53.1	TRUE	0	0
2027-06-17	60	96.96	CALL	0	1	51.98	TRUE	0	0
2027-06-17	65	0	CALL	0	0	49.42	TRUE	0	0
2027-06-17	70	82.64	CALL	0	1	47.9	TRUE	0	0
2027-06-17	75	0	CALL	0	0	45.96	TRUE	0	0
2027-06-17	80	0	CALL	0	0	44.29	TRUE	0	0
2027-06-17	85	80.9	CALL	0	1	41.62	TRUE	0	0
2027-06-17	90	0	CALL	0	0	41.75	TRUE	0	0
2027-06-17	95	69.38	CALL	0	42	41.31	TRUE	0	0
2027-06-17	100	72.5	CALL	0	160	38.63	TRUE	0	0
2027-06-17	105	62.05	CALL	0	1	38.26	TRUE	0	0
2027-06-17	110	64.05	CALL	42	250	37.08	TRUE	2.85	0.05
2027-06-17	115	51.73	CALL	0	4	38.47	TRUE	0	0
2027-06-17	120	56.05	CALL	0	10	37.47	TRUE	0	0
2027-06-17	125	51.7	CALL	0	8	36.62	TRUE	0	0
2027-06-17	130	50.86	CALL	1	25	35.25	TRUE	0.86	0.02
2027-06-17	135	47.93	CALL	5	3	34.97	TRUE	2.38	0.05
2027-06-17	140	45.76	CALL	30	22	35.56	TRUE	2.78	0.06
2027-06-17	145	42.25	CALL	3	28	34.23	TRUE	2.34	0.06
2027-06-17	150	40.12	CALL	14	63	34.54	TRUE	2.44	0.06
2027-06-17	155	37.9	CALL	3453	341	34.58	TRUE	2.65	0.08
2027-06-17	160	35.66	CALL	130	126	34.46	FALSE	3.18	0.1
2027-06-17	165	32	CALL	9	67	32.59	FALSE	32	0
2027-06-17	170	30.6	CALL	101	338	33.2	FALSE	2.37	0.08
2027-06-17	175	28	CALL	6	121	32.35	FALSE	1.45	0.05
2027-06-17	180	26.4	CALL	17	38	32.49	FALSE	1.6	0.06
2027-06-17	185	23.69	CALL	2	4	32.8	FALSE	1.09	0.05
2027-06-17	190	22.85	CALL	8	4	32.07	FALSE	1.35	0.06
2027-06-17	195	20.1	CALL	0	74	32.77	FALSE	0	0
2027-06-17	200	20.2	CALL	7	63	32.23	FALSE	1.72	0.09
2027-06-17	205	14.3	CALL	0	3	32.25	FALSE	0	0
2027-06-17	210	15.76	CALL	0	3	31.91	FALSE	0	0
2027-06-17	215	16	CALL	4	0	31.53	FALSE	16	0
2027-06-17	220	11.42	CALL	0	9	31.52	FALSE	0	0
2027-06-17	225	13.6	CALL	1	102	31.08	FALSE	13.6	0
2027-06-17	230	11.5	CALL	0	27	31.03	FALSE	0	0
2027-06-17	235	10.38	CALL	0	25	31.23	FALSE	0	0
2027-06-17	240	7.8	CALL	0	30	31.06	FALSE	0	0
2027-06-17	245	10.05	CALL	0	2	30.92	FALSE	0	0
2027-06-17	250	9.25	CALL	2	451	30.57	FALSE	0.64	0.07
2027-06-17	255	6.45	CALL	0	20	30.91	FALSE	0	0
2027-06-17	260	6.4	CALL	0	15	31.14	FALSE	0	0
2027-06-17	265	6.59	CALL	0	61	30.8	FALSE	0	0
2027-06-17	270	7.18	CALL	4	12	30.86	FALSE	7.18	0
2027-06-17	275	0	CALL	0	0	31.54	FALSE	0	0
2027-06-17	280	5.65	CALL	0	9	30.98	FALSE	0	0
2027-06-17	285	4.4	CALL	0	333	31.17	FALSE	0	0
2027-06-17	290	4.8	CALL	0	14	31.7	FALSE	0	0
2027-06-17	295	4.7	CALL	0	4	30.76	FALSE	0	0
2027-06-17	300	5.1	CALL	203	48	31.5	FALSE	5.1	0
2027-06-17	305	4.22	CALL	1	39	30.46	FALSE	4.22	0
2027-06-17	50	0.43	PUT	0	10	45.61	FALSE	0	0
2027-06-17	55	0	PUT	0	0	45.48	FALSE	0	0
2027-06-17	60	1.17	PUT	12	0	42.99	FALSE	1.17	0
2027-06-17	65	1.31	PUT	10	5	40.91	FALSE	1.31	0
2027-06-17	70	1.85	PUT	54	45	41.11	FALSE	1.85	0
2027-06-17	75	2.3	PUT	10	10	40.36	FALSE	2.3	0
2027-06-17	80	5.04	PUT	0	1	36.33	FALSE	0	0
2027-06-17	85	3.84	PUT	0	35	36.07	FALSE	0	0
2027-06-17	90	4.35	PUT	0	4	37.1	FALSE	0	0
2027-06-17	95	5.05	PUT	3	9	38.24	FALSE	5.05	0
2027-06-17	100	5.65	PUT	7	28	37.03	FALSE	-0.45	-0.07
2027-06-17	105	7.2	PUT	0	5	35.53	FALSE	0	0
2027-06-17	110	0	PUT	0	0	35.63	FALSE	0	0
2027-06-17	115	0	PUT	0	0	34.93	FALSE	0	0
2027-06-17	120	12.65	PUT	0	25	35.65	FALSE	0	0
2027-06-17	125	11.5	PUT	6	26	34.6	FALSE	11.5	0
2027-06-17	130	13.1	PUT	30	49	34.29	FALSE	-1	-0.07
2027-06-17	135	16.15	PUT	0	6	33.57	FALSE	0	0
2027-06-17	140	16	PUT	30	10	32.8	FALSE	16	0
2027-06-17	145	21.75	PUT	0	12	33.1	FALSE	0	0
2027-06-17	150	21.67	PUT	0	11	32.9	FALSE	0	0
2027-06-17	155	22.85	PUT	2	26	32.64	FALSE	-0.8	-0.03
2027-06-17	160	25.63	PUT	1	95	32.83	TRUE	25.63	0
2027-06-17	165	0	PUT	0	0	32.34	TRUE	0	0
2027-06-17	170	30.5	PUT	102	1	31.98	TRUE	30.5	0
2027-06-17	175	33.85	PUT	0	61	32.81	TRUE	0	0
2027-06-17	180	36.44	PUT	0	8	31.83	TRUE	0	0
2027-06-17	185	44.55	PUT	0	13	31.54	TRUE	0	0
2027-06-17	190	42.51	PUT	2	49	31.1	TRUE	42.51	0
2027-06-17	195	50.35	PUT	0	25	31.93	TRUE	0	0
2027-06-17	200	49.84	PUT	0	2	30.79	TRUE	0	0
2027-06-17	205	55.31	PUT	0	103	30.49	TRUE	0	0
2027-06-17	210	57.09	PUT	0	1	30.01	TRUE	0	0
2027-06-17	215	66.45	PUT	0	39	29.92	TRUE	0	0
2027-06-17	220	65.15	PUT	0	1	29.65	TRUE	0	0
2027-06-17	225	71.5	PUT	0	1	29.49	TRUE	0	0
2027-06-17	230	74.76	PUT	0	1	31.1	TRUE	0	0
2027-06-17	235	79.9	PUT	0	0	30.32	TRUE	0	0
2027-06-17	240	83.8	PUT	0	1	31.21	TRUE	0	0
2027-06-17	245	0	PUT	0	0	31.24	TRUE	0	0
2027-06-17	250	0	PUT	0	0	32.47	TRUE	0	0
2027-06-17	255	0	PUT	0	0	32.49	TRUE	0	0
2027-06-17	260	103.26	PUT	0	0	31.18	TRUE	0	0
2027-06-17	265	0	PUT	0	0	36.73	TRUE	0	0
2027-06-17	270	0	PUT	0	0	37.46	TRUE	0	0
2027-06-17	275	0	PUT	0	0	32.84	TRUE	0	0
2027-06-17	280	0	PUT	0	0	33.68	TRUE	0	0
2027-06-17	285	0	PUT	0	0	40.34	TRUE	0	0
2027-06-17	290	0	PUT	0	0	41.4	TRUE	0	0
2027-06-17	295	0	PUT	0	0	41.62	TRUE	0	0
2027-06-17	300	0	PUT	0	0	36.9	TRUE	0	0
2027-06-17	305	0	PUT	0	0	43.87	TRUE	0	0
2027-12-17	50	114.5	CALL	4	119	54.35	TRUE	2.65	0.02
2027-12-17	55	108	CALL	1	4	37.45	TRUE	108	0
2027-12-17	60	93.5	CALL	0	11	49.5	TRUE	0	0
2027-12-17	65	0	CALL	0	0	47.57	TRUE	0	0
2027-12-17	70	98	CALL	2	13	46.95	TRUE	4.16	0.04
2027-12-17	75	86.97	CALL	0	9	44.76	TRUE	0	0
2027-12-17	80	87.95	CALL	1	44	37.91	TRUE	87.95	0
2027-12-17	85	74.5	CALL	0	15	42.57	TRUE	0	0
2027-12-17	90	74.5	CALL	0	37	41.94	TRUE	0	0
2027-12-17	95	70.8	CALL	0	8	41.23	TRUE	0	0
2027-12-17	100	74.5	CALL	5	137	39.07	TRUE	3.26	0.05
2027-12-17	105	68.8	CALL	0	117	38.25	TRUE	0	0
2027-12-17	110	64.75	CALL	0	99	38.69	TRUE	0	0
2027-12-17	115	64.35	CALL	7	854	37.39	TRUE	3.85	0.06
2027-12-17	120	61.5	CALL	8	169	37.41	TRUE	1.8	0.03
2027-12-17	125	57.6	CALL	2	46	35.78	TRUE	57.6	0
2027-12-17	130	54.6	CALL	10	126	35.37	TRUE	2.49	0.05
2027-12-17	135	52.2	CALL	1	200	35.61	TRUE	3.38	0.07
2027-12-17	140	49.58	CALL	26	229	35.42	TRUE	49.58	0
2027-12-17	145	47	CALL	3	159	35.17	TRUE	47	0
2027-12-17	150	44.2	CALL	28	809	34.55	TRUE	1.72	0.04
2027-12-17	155	42.3	CALL	82	373	34.85	TRUE	2.8	0.07
2027-12-17	160	40	CALL	113	671	34.6	FALSE	3.1	0.08
2027-12-17	165	37.35	CALL	8	313	33.88	FALSE	2.69	0.08
2027-12-17	170	34.3	CALL	6	430	32.69	FALSE	2.1	0.07
2027-12-17	175	32.4	CALL	4	301	32.6	FALSE	1.15	0.04
2027-12-17	180	30.9	CALL	6	704	32.81	FALSE	2.45	0.09
2027-12-17	185	28.8	CALL	3	146	32.35	FALSE	1.49	0.05
2027-12-17	190	27.17	CALL	3	375	32.26	FALSE	1.72	0.07
2027-12-17	195	25.4	CALL	2	163	31.96	FALSE	1.86	0.08
2027-12-17	200	24.6	CALL	58	816	32.53	FALSE	2.1	0.09
2027-12-17	205	22.46	CALL	2	139	31.72	FALSE	22.46	0
2027-12-17	210	20.43	CALL	54	255	30.94	FALSE	20.43	0
2027-12-17	215	18.7	CALL	0	220	31.81	FALSE	0	0
2027-12-17	220	18.71	CALL	1	103	31.48	FALSE	1.79	0.11
2027-12-17	225	17.25	CALL	4	66	31.05	FALSE	17.25	0
2027-12-17	230	16.45	CALL	3	86	31.23	FALSE	1.3	0.09
2027-12-17	235	16.1	CALL	1	15	31.82	FALSE	2.4	0.18
2027-12-17	240	14.45	CALL	72	315	31.01	FALSE	1.4	0.11
2027-12-17	245	14.5	CALL	0	30	31.32	FALSE	0	0
2027-12-17	250	13	CALL	10	561	31.16	FALSE	0	0
2027-12-17	255	11.9	CALL	1	29	30.74	FALSE	11.9	0
2027-12-17	260	11.25	CALL	5	243	30.77	FALSE	11.25	0
2027-12-17	265	7.56	CALL	0	153	31.05	FALSE	0	0
2027-12-17	270	8.77	CALL	0	63	30.46	FALSE	0	0
2027-12-17	275	8.75	CALL	0	1143	30.72	FALSE	0	0
2027-12-17	280	9	CALL	1	61	30.88	FALSE	9	0
2027-12-17	285	6.75	CALL	0	16	30.89	FALSE	0	0
2027-12-17	290	6.73	CALL	0	51	30.16	FALSE	0	0
2027-12-17	295	5.75	CALL	0	6	30.65	FALSE	0	0
2027-12-17	300	7	CALL	15	272	30.67	FALSE	0.15	0.02
2027-12-17	305	6.47	CALL	3	38	30.47	FALSE	6.47	0
2027-12-17	310	5.62	CALL	0	12	30.46	FALSE	0	0
2027-12-17	315	5.3	CALL	0	46	30.8	FALSE	0	0
2027-12-17	320	3.9	CALL	0	65	30.45	FALSE	0	0
2027-12-17	325	4.45	CALL	0	4	31.02	FALSE	0	0
2027-12-17	330	3.95	CALL	0	17	30.14	FALSE	0	0
2027-12-17	335	4.38	CALL	0	2	30.51	FALSE	0	0
2027-12-17	340	3.96	CALL	0	20	29.91	FALSE	0	0
2027-12-17	345	4.25	CALL	1	1	30.78	FALSE	4.25	0
2027-12-17	350	3.35	CALL	0	101	31.89	FALSE	0	0
2027-12-17	355	3.53	CALL	0	14	31.36	FALSE	0	0
2027-12-17	360	3.79	CALL	2	51	31.17	FALSE	3.79	0
2027-12-17	365	3.45	CALL	31	582	30.88	FALSE	0.28	0.09
2027-12-17	50	1.31	PUT	0	72	49.6	FALSE	0	0
2027-12-17	55	1.01	PUT	0	12	50.45	FALSE	0	0
2027-12-17	60	3.58	PUT	0	33	41.92	FALSE	0	0
2027-12-17	65	1.86	PUT	10	1	40.38	FALSE	1.86	0
2027-12-17	70	3.4	PUT	0	5	42.66	FALSE	0	0
2027-12-17	75	3.75	PUT	0	26	37.3	FALSE	0	0
2027-12-17	80	2.43	PUT	0	71	35.87	FALSE	0	0
2027-12-17	85	4.3	PUT	1	37	38.26	FALSE	4.3	0
2027-12-17	90	5.55	PUT	0	51	39.18	FALSE	0	0
2027-12-17	95	5.9	PUT	8	31	37.04	FALSE	5.9	0
2027-12-17	100	6.8	PUT	5	80	36.41	FALSE	-0.36	-0.05
2027-12-17	105	7.9	PUT	0	10	36.25	FALSE	0	0
2027-12-17	110	12.5	PUT	0	41	35.5	FALSE	0	0
2027-12-17	115	10.36	PUT	2	321	35.18	FALSE	-0.69	-0.06
2027-12-17	120	12.32	PUT	0	434	35.12	FALSE	0	0
2027-12-17	125	13.65	PUT	5	962	34.96	FALSE	-0.3	-0.02
2027-12-17	130	14.95	PUT	11	1555	34.15	FALSE	-0.42	-0.03
2027-12-17	135	17	PUT	6	577	34.19	FALSE	17	0
2027-12-17	140	18.49	PUT	1	498	33.4	FALSE	-1.11	-0.06
2027-12-17	145	20	PUT	4	313	32.55	FALSE	-1.24	-0.06
2027-12-17	150	22.5	PUT	302	1865	32.7	FALSE	-1.55	-0.06
2027-12-17	155	24.9	PUT	7	134	32.59	FALSE	-0.93	-0.04
2027-12-17	160	27.25	PUT	18	142	32.3	TRUE	-1.05	-0.04
2027-12-17	165	30.15	PUT	2	303	32.47	TRUE	30.15	0
2027-12-17	170	32.7	PUT	31	838	32.14	TRUE	-1.2	-0.04
2027-12-17	175	35.32	PUT	2	360	31.76	TRUE	35.32	0
2027-12-17	180	37.93	PUT	2	34	31.26	TRUE	37.93	0
2027-12-17	185	40.74	PUT	2	42	30.86	TRUE	40.74	0
2027-12-17	190	53	PUT	0	10	31.16	TRUE	0	0
2027-12-17	195	58	PUT	0	8	30.83	TRUE	0	0
2027-12-17	200	51.96	PUT	30	78	31.75	TRUE	-1.84	-0.03
2027-12-17	205	55.5	PUT	1	2	31.64	TRUE	-1.72	-0.03
2027-12-17	210	58.31	PUT	1	3	30.63	TRUE	58.31	0
2027-12-17	215	63.24	PUT	0	11	30.82	TRUE	0	0
2027-12-17	220	67.99	PUT	0	14	30.33	TRUE	0	0
2027-12-17	225	81.12	PUT	0	7	30.45	TRUE	0	0
2027-12-17	230	67.1	PUT	0	0	30.97	TRUE	0	0
2027-12-17	235	89.25	PUT	0	20	30.66	TRUE	0	0
2027-12-17	240	83.15	PUT	2	2	30.82	TRUE	83.15	0
2027-12-17	245	98.3	PUT	0	0	30.89	TRUE	0	0
2027-12-17	250	99.96	PUT	0	20	29.95	TRUE	0	0
2027-12-17	255	0	PUT	0	0	30.4	TRUE	0	0
2027-12-17	260	109.08	PUT	0	0	31.36	TRUE	0	0
2027-12-17	265	0	PUT	0	0	30.88	TRUE	0	0
2027-12-17	270	0	PUT	0	0	32.04	TRUE	0	0
2027-12-17	275	0	PUT	0	0	31.46	TRUE	0	0
2027-12-17	280	0	PUT	0	0	33.19	TRUE	0	0
2027-12-17	285	0	PUT	0	0	33.14	TRUE	0	0
2027-12-17	290	0	PUT	0	0	34.75	TRUE	0	0
2027-12-17	295	0	PUT	0	0	35.5	TRUE	0	0
2027-12-17	300	141.64	PUT	2	0	38.21	TRUE	141.64	0
2027-12-17	305	0	PUT	0	0	36.98	TRUE	0	0
2027-12-17	310	0	PUT	0	0	37.7	TRUE	0	0
2027-12-17	315	0	PUT	0	0	38.4	TRUE	0	0
2027-12-17	320	0	PUT	0	0	39.1	TRUE	0	0
2027-12-17	325	0	PUT	0	0	39.78	TRUE	0	0
2027-12-17	330	0	PUT	0	0	40.45	TRUE	0	0
2027-12-17	335	0	PUT	0	0	41.11	TRUE	0	0
2027-12-17	340	0	PUT	0	0	41.76	TRUE	0	0
2027-12-17	345	0	PUT	0	0	42.41	TRUE	0	0
2027-12-17	350	191	PUT	0	0	43.04	TRUE	0	0
2027-12-17	355	0	PUT	0	0	43.66	TRUE	0	0
2027-12-17	360	201.65	PUT	2	0	46.3	TRUE	201.65	0
2027-12-17	365	0	PUT	0	0	44.88	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)