Alphabet Inc

(NASDAQ:GOOGL)

Latest On Alphabet Inc (GOOGL):

Date/Time Type Description Signal Details
2023-05-31 20:37 ESTNewsHot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gainN/A
2023-05-30 15:21 ESTNewsAlphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AIN/A
2023-05-25 21:31 ESTNewsGoogle Stands AI Language Models On Their HeadN/A
2023-05-24 17:24 ESTNewsGoogle I/O Demos Mind-Blowing AI CapabilitiesN/A
2023-05-24 03:00 ESTNewsGoogle: $70 Billion Buyback, Strong Cloud Growth, 17x P/EN/A
2023-05-23 12:59 ESTNewsGoogle puts AI reinvention at center of I/O developer conference; shares rise (updated)N/A
2023-05-17 03:51 ESTNewsHere Are The Reasons Google Is 'Cheap' And They're Not GoodN/A
2023-05-16 14:11 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-16 00:20 ESTNewsGoogle: Rally IncomingN/A
2023-05-16 00:20 ESTNewsGoogle: The Hidden Truth Behind Accounting BoostsN/A
2023-05-16 00:19 ESTNewsGoogle Stock: Earnings, Buybacks, Valuations, Technicals, And MoreN/A
2023-05-16 00:19 ESTNewsGoogle Is Not An AI DinosaurN/A
2023-05-16 00:13 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 00:13 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 10:33 ESTNewsGoogle Proves The Bears Wrong And Offers Buffett-Like Return PotentialN/A
2023-05-15 10:33 ESTNewsGoogle: YouTube Is Not DyingN/A
2023-05-14 21:05 ESTNewsQuarterly Cloud Comparison: Google Still CheapN/A
2023-05-13 00:07 ESTNewsGoogle: Fighting To Avoid Old AgeN/A
2023-05-12 09:51 ESTNewsGoogle: Ad Growth Rebound Makes It A Strong BuyN/A
2023-05-11 20:19 ESTNewsGoogle: Double Earnings Beat And Undervalued IntrinsicallyN/A
2023-05-10 16:20 ESTNewsWe Predicted A Great 2023 For Google: We're Off To A Strong StartN/A
2023-05-10 16:20 ESTNewsGoogle: Sell In May, Not Today, Alphabet Is Dirt CheapN/A
2023-05-09 00:19 ESTNewsGoogle Earnings: Time To Step UpN/A
2023-05-08 11:06 ESTNewsAlphabet Inc. (GOOG) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 11:06 ESTNewsGoogle: A Q1 That Inspires Confidence Among ShareholdersN/A
2023-05-08 11:06 ESTNewsGoogle Q1 2023 Earnings UpdateN/A
2023-05-06 15:48 ESTNewsGoogle: Back To Growth ModeN/A
2023-05-05 14:29 ESTNewsGoogle Beats Q1 Earnings: I'll Stay LongN/A
2023-05-05 01:28 ESTNewsGoogle Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI MomentumN/A
2023-05-05 01:28 ESTNewsAlphabet earnings call: The AI promise at Google, and improving YouTubeN/A
2023-05-04 12:26 ESTNewsGoogle Strikes BackN/A
2023-05-04 00:10 ESTNewsGoogle: Everything You Need To Know About Its Q1 Double BeatN/A
2023-05-03 11:02 ESTNewsAlphabet gains 4% as it beats on top and bottom lines, boosts buybackN/A
2023-05-02 10:19 ESTNewsAlphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AIN/A
2023-05-01 22:23 ESTNewsGoogle Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)N/A
2023-04-30 22:18 ESTNewsGoogle Stock: Monopoly In JeopardyN/A
2023-04-30 08:09 ESTNewsGoogle CEO Sundar Pichai's compensation reached $226M in 2022N/A
2023-04-30 08:09 ESTNewsGoogle likely to see boost in search volume from generative AI, Citi saysN/A
2023-04-29 08:02 ESTNewsGoogle: 4 Reasons Why Q1 Results Could Be Worse Than ExpectedN/A
2023-04-29 08:02 ESTNewsGoogle: Prepare For A Post-Q1 RallyN/A
2023-04-29 08:02 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-29 08:02 ESTNewsGoogle: Recalibrating Before Q1 FY23 ResultsN/A
2023-04-26 18:09 ESTNewsGoogle said to use generative AI in ad business for 'sophisticated' campaignsN/A
2023-04-26 18:09 ESTNewsGoogle merges two AI efforts into single DeepMind teamN/A
2023-04-26 18:09 ESTNewsGoogle Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100N/A
2023-04-26 18:09 ESTNewsAlphabet details charges it's taking for workforce cuts, accounting shiftsN/A
2023-04-26 18:09 ESTNewsGoogle's California megacampus appears to slow to halt amid economic challengesN/A
2023-04-26 18:09 ESTNewsGoogle Q1 Earnings Preview: Short-Term Pain For Long-Term GainN/A
2023-04-26 06:04 ESTNewsGoogle: Bottom Fishers Trigger A Buy Signal (Technical Analysis)N/A
2023-04-26 06:04 ESTNewsGoogle Could Handily Beat Q1 ExpectationsN/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

GOOGL Quotes by TradingView

See Advanced Chart

General

  • Name Alphabet Inc
  • Symbol GOOGL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 135,301
  • Last Split Factor1998:1000
  • Last Split Date2014-04-03
  • Fiscal Year EndDecember
  • IPO Date2004-08-19
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.abc.xyz
View More

Valuation

  • Trailing PE 35.11
  • Forward PE 30.58
  • Price/Sales (Trailing 12 Mt.) 8.36
  • Price/Book (Most Recent Quarter) 6.31
  • Enterprise Value Revenue 7.1
  • Enterprise Value EBITDA 20.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $69.59
  • Next Year EPS Estimate $81.06
  • Next Quarter EPS Estimate $13.72
  • Profit Margin 22%
  • Operating Margin 23%
  • Return on Assets 9%
  • Return on Equity 19%
  • Revenue 182.53 billion
  • Earnings Per Share $58.61
  • Revenue Per Share $268.1
  • Gross Profit 97.8 billion
  • Quarterly Earnings Growth 23.5%
View More

Highlights

  • Market Capitalization 1.39 trillion
  • EBITDA 54.9 billion
  • PE Ratio 25.36
  • PEG Ratio 1.48
  • Analyst Target Price $2315.18
  • Book Value Per Share $329.59
View More

Share Statistics

  • Shares Outstanding 300.64 million
  • Shares Float 607.3 million
  • % Held by Insiders 12%
  • % Held by Institutions 80.25%
  • Shares Short 3.08 million
  • Shares Short Prior Month 3.29 million
  • Short Ratio 1.59
  • Short % of Float 1%
View More

Technicals

  • Beta 1
  • 52 Week High $2122.44
  • 52 Week Low $1008.87
  • 50 Day Moving Average 2038.14
  • 200 Day Moving Average 1759.78
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.35
  • Environment Score 3.52
  • Social Score 6.37
  • Governance Score 7.99
  • Controversy Level 4
View More

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$56.9 billion$22.30$16.0139.28%
2020-09-302020-10-29$N/A$16.40$11.2046.48%
2020-06-302020-07-30$38.3 billion$10.13$8.2123.4%
2020-03-312020-04-28$41.16 billion$9.87$10.76-8.29%
2019-12-312020-02-03$46.08 billion$15.35$12.4922.9%
2019-09-302019-10-28$40.5 billion$10.92$12.71-14.08%
2019-06-302019-07-25$38.94 billion$14.21$11.4723.88%
2019-03-312019-04-29$36.34 billion$11.90$10.4014.43%
2018-12-312019-02-04$39.28 billion$12.77$10.9816.33%
2018-09-302018-10-25$33.74 billion$13.06$10.4624.84%
2018-06-302018-07-23$32.66 billion$11.75$9.5423.16%
2018-03-312018-04-23$31.15 billion$9.50$9.292.28%
2017-12-312018-02-01$32.32 billion$9.70$9.90-2.02%
2017-09-302017-10-26$27.77 billion$9.57$8.4613.13%
2017-06-302017-07-24$26.01 billion$8.90$8.297.37%
2017-03-312017-04-27$24.75 billion$10.01$9.436.16%
2016-12-312017-01-26$26.06 billion$9.36$9.62-2.66%
2016-09-302016-10-27$22.45 billion$9.06$8.615.25%
2016-06-302016-07-28$21.5 billion$8.42$8.044.78%
2016-03-312016-04-21$20.26 billion$7.50$7.96-5.77%
2015-12-312016-02-01$21.33 billion$8.67$8.097.13%
2015-09-302015-10-22$18.68 billion$7.35$7.211.94%
2015-06-302015-07-16$17.73 billion$6.99$6.704.33%
2015-03-312015-04-23$17.26 billion$6.57$6.60-0.45%
2014-12-312015-01-29$18.1 billion$6.88$7.11-3.23%
2014-09-302014-10-16$16.52 billion$6.35$6.53-2.76%
2014-06-302014-07-17$15.96 billion$6.08$6.24-2.56%
2014-03-312014-04-16$15.42 billion$6.27$6.41-2.18%
2013-12-312014-01-30$15.71 billion$6.01$6.10-1.48%
2013-09-302013-10-17$13.75 billion$5.37$5.173.87%
2013-06-302013-07-18$13.11 billion$4.78$5.39-11.32%
2013-03-312013-04-18$12.95 billion$5.79$5.338.63%
2012-12-312013-01-22$14.42 billion$5.30$5.211.73%
2012-09-302012-10-18$13.3 billion$4.51$5.33-15.38%
2012-06-302012-07-19$11.81 billion$5.06$5.020.8%
2012-03-312012-04-12$10.65 billion$5.04$4.834.35%
2011-12-312012-01-19$10.58 billion$4.75$5.25-9.52%
2011-09-302011-10-13$9.72 billion$4.86$4.3711.21%
2011-06-302011-07-14$9.03 billion$4.37$3.9311.2%
2011-03-312011-04-14$8.58 billion$4.04$4.05-0.25%
2010-12-312011-01-20$8.44 billion$4.38$4.058.15%
2010-09-302010-10-14$7.29 billion$3.82$3.3514.03%
2010-06-302010-07-15$6.82 billion$3.23$3.26-0.92%
2010-03-312010-04-15$6.78 billion$3.38$3.302.42%
2009-12-312010-01-21$6.67 billion$3.40$3.244.94%
2009-09-302009-10-15$5.94 billion$2.95$2.718.86%
2009-06-302009-07-16$5.52 billion$2.68$2.545.51%
2009-03-312009-04-16$5.51 billion$2.58$2.464.88%
2008-12-312009-01-22$5.7 billion$2.55$2.482.82%
2008-09-302008-10-16$5.54 billion$2.46$2.373.8%
2008-06-302008-07-17$5.37 billion$2.32$2.37-2.11%
2008-03-312008-04-17$5.19 billion$2.42$2.267.08%
2007-12-312008-01-31$4.83 billion$2.22$2.220%
2007-09-302007-10-18$4.23 billion$1.96$1.893.7%
2007-06-302007-07-19$3.87 billion$1.78$1.80-1.11%
2007-03-312007-04-19$3.66 billion$1.84$1.6511.52%
2006-12-312007-01-31$3.21 billion$1.59$1.468.9%
2006-09-302006-10-19$2.69 billion$1.31$1.218.26%
2006-06-302006-07-20$2.46 billion$1.25$1.1112.61%
2006-03-312006-04-20$2.25 billion$1.15$0.9916.16%
2005-12-312006-01-31$1.92 billion$0.77$0.88-12.5%
2005-09-302005-10-20$1.58 billion$0.76$0.6811.76%
2005-06-302005-07-21$1.38 billion$0.68$0.6111.48%
2005-03-312005-04-21$1.26 billion$0.65$0.4641.3%
2004-12-312005-02-01$1.03 billion$0.46$0.3917.95%
2004-09-302004-10-21$805.89 million$0.35$0.2825%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-04-195149.85CALL0 194928.47TRUE00
2024-04-19100CALL0 01331.59TRUE00
2024-04-19150CALL0 0661.78TRUE00
2024-04-19200CALL0 0759.14TRUE00
2024-04-19250CALL0 0674.05TRUE00
2024-04-19300CALL0 0777.69TRUE00
2024-04-1935103.96CALL0 8705.57TRUE00
2024-04-19400CALL0 0638.9TRUE00
2024-04-194597.28CALL0 2352.33TRUE00
2024-04-1950102.5CALL0 8534.65TRUE00
2024-04-195578.69CALL0 5396.69TRUE00
2024-04-196073.89CALL0 13260.19TRUE00
2024-04-196570.7CALL0 0258.57TRUE00
2024-04-197085.18CALL0 50207.47TRUE00
2024-04-197559.73CALL0 3180.24TRUE00
2024-04-198074.55CALL0 26338.16TRUE00
2024-04-198552.9CALL0 6308.92TRUE00
2024-04-199062.13CALL0 127154.79TRUE00
2024-04-199561.18CALL0 360206.23TRUE00
2024-04-1910058.04CALL38 1063175.68TRUE58.040
2024-04-1910552.71CALL28 388221.48TRUE0.750.01
2024-04-1911047.76CALL1 519198.64TRUE-0.94-0.02
2024-04-1911542.75CALL2 11211180.58TRUE42.750
2024-04-1912037.75CALL24 1224162.83TRUE-1.7-0.04
2024-04-1912535CALL2 1914107.6TRUE0.50.01
2024-04-1912728.37CALL0 18109.05TRUE00
2024-04-1912827.71CALL0 90898.36TRUE00
2024-04-1912922.9CALL0 1295.31TRUE00
2024-04-1913027.47CALL74 3242109.26TRUE-2.13-0.07
2024-04-1913123.7CALL0 10365.46TRUE00
2024-04-1913225.41CALL10 26119.06TRUE25.410
2024-04-1913314.9CALL0 883.23TRUE00
2024-04-1913424.6CALL1 3177.74TRUE24.60
2024-04-1913522.5CALL155 6822129.67TRUE-2.25-0.09
2024-04-1913622.5CALL1 6385.82TRUE0.130.01
2024-04-1913722.42CALL3 4475.45TRUE0.030
2024-04-1913820.57CALL2 5070.42TRUE0.470.02
2024-04-1913919.56CALL3 2377.85TRUE0.160.01
2024-04-1914017.6CALL656 3638662.41TRUE-1.9-0.1
2024-04-1914116.7CALL175 21086.92TRUE-0.82-0.05
2024-04-1914215.55CALL10 7360.07TRUE-1.89-0.11
2024-04-1914315CALL389 81344.53TRUE-1.74-0.1
2024-04-1914413.66CALL28 24353.9TRUE-1.84-0.12
2024-04-1914512.95CALL137 2323536.24TRUE-1.75-0.12
2024-04-1914612.1CALL175 46441.05TRUE-1.35-0.1
2024-04-1914710.72CALL56 135447.24TRUE-2.07-0.16
2024-04-1914810.01CALL161 195531.79TRUE-1.69-0.14
2024-04-191499.07CALL95 165231.42TRUE-1.41-0.13
2024-04-191508.25CALL861 2232633.78TRUE-1.62-0.16
2024-04-19152.55.8CALL763 1002931.16TRUE-1.78-0.23
2024-04-191553.95CALL4249 2187927.9TRUE-1.35-0.25
2024-04-19157.52.41CALL5416 1235627.57TRUE-0.99-0.29
2024-04-191601.25CALL34512 2664426.46FALSE-0.74-0.37
2024-04-19162.50.57CALL10918 485026.03FALSE-0.41-0.42
2024-04-191650.23CALL42215 1145925.95FALSE-0.21-0.48
2024-04-19167.50.09CALL3010 110926.45FALSE-0.1-0.53
2024-04-191700.05CALL1294 730328.74FALSE-0.05-0.5
2024-04-19172.50.03CALL772 7131.08FALSE-0.02-0.4
2024-04-191750.02CALL147 252633.6FALSE-0.01-0.33
2024-04-19177.50.01CALL5 14934.78FALSE00
2024-04-191800.02CALL50 312541.5FALSE0.011
2024-04-191850.01CALL80 165245.51FALSE00
2024-04-191900.01CALL2 91852.28FALSE0.010
2024-04-191950.02CALL0 4990FALSE00
2024-04-192000.01CALL1 238765.04FALSE0.010
2024-04-192050.01CALL0 20280FALSE00
2024-04-192100.01CALL0 20150FALSE00
2024-04-192150.01CALL0 2830FALSE00
2024-04-192200.01CALL0 2920FALSE00
2024-04-192250.02CALL0 70FALSE00
2024-04-192300.02CALL0 2000FALSE00
2024-04-192350CALL0 00FALSE00
2024-04-192400.01CALL0 110FALSE00
2024-04-192450.01CALL0 00FALSE00
2024-04-1950PUT0 00FALSE00
2024-04-19100PUT0 00FALSE00
2024-04-19150PUT0 00FALSE00
2024-04-19200PUT0 00FALSE00
2024-04-19250PUT0 00FALSE00
2024-04-19300PUT0 00FALSE00
2024-04-19350PUT0 00FALSE00
2024-04-19400PUT0 00FALSE00
2024-04-19450PUT0 00FALSE00
2024-04-19500PUT0 00FALSE00
2024-04-19550PUT0 00FALSE00
2024-04-19600.01PUT0 4950FALSE00
2024-04-19650.02PUT0 340FALSE00
2024-04-19700.02PUT0 20700FALSE00
2024-04-19750.02PUT0 4970FALSE00
2024-04-19800.01PUT0 16750FALSE00
2024-04-19850.01PUT0 34780FALSE00
2024-04-19900.02PUT0 5280FALSE00
2024-04-19950.01PUT0 3440FALSE00
2024-04-191000.01PUT0 60920FALSE00
2024-04-191050.02PUT300 1830117.42FALSE0.020
2024-04-191100.02PUT0 58960FALSE00
2024-04-191150.02PUT298 2028293.18FALSE0.011
2024-04-191200.02PUT1064 1991081.72FALSE0.011
2024-04-191250.04PUT32 2259676.53FALSE0.033
2024-04-191270.04PUT0 10820FALSE00
2024-04-191280.05PUT0 97867.17FALSE00
2024-04-191290.03PUT0 89466.16FALSE00
2024-04-191300.03PUT206 2377762.72FALSE00
2024-04-191310.03PUT20 77160.51FALSE0.010.5
2024-04-191320.04PUT1 36960.45FALSE0.021
2024-04-191330.04PUT1 18958.19FALSE0.010.33
2024-04-191340.05PUT2 40957.64FALSE0.020.67
2024-04-191350.05PUT511 3115155.35FALSE0.020.67
2024-04-191360.05PUT9 72753.06FALSE0.010.25
2024-04-191370.05PUT12 116950.78FALSE00
2024-04-191380.06PUT33 42649.8FALSE0.020.5
2024-04-191390.07PUT17 70748.6FALSE0.010.17
2024-04-191400.07PUT1314 3513146.25FALSE0.020.4
2024-04-191410.06PUT197 110542.87FALSE00
2024-04-191420.09PUT39 280443.29FALSE0.020.29
2024-04-191430.09PUT78 507840.86FALSE0.020.29
2024-04-191440.11PUT40 70539.83FALSE0.020.22
2024-04-191450.13PUT1140 1618038.52FALSE0.030.3
2024-04-191460.15PUT1455 348137.01FALSE0.050.5
2024-04-191470.21PUT1190 469435.52FALSE0.090.75
2024-04-191480.2PUT229 245933.83FALSE0.060.43
2024-04-191490.27PUT546 252933.43FALSE0.090.5
2024-04-191500.31PUT10557 1778031.64FALSE0.090.41
2024-04-19152.50.58PUT1892 839729.59FALSE0.210.57
2024-04-191551.08PUT11539 1564127.78FALSE0.380.54
2024-04-19157.51.95PUT5559 515126.32FALSE0.620.47
2024-04-191603.35PUT3324 172725.84TRUE0.880.36
2024-04-19162.55.2PUT269 11225.53TRUE1.20.3
2024-04-191657.5PUT951 73228.68TRUE1.60.27
2024-04-19167.510.16PUT21 11131.99TRUE2.060.25
2024-04-1917012.6PUT12 2544.7TRUE2.080.2
2024-04-19172.50PUT0 053.2TRUE00
2024-04-1917518.74PUT0 255.24TRUE00
2024-04-19177.523.75PUT0 060.91TRUE00
2024-04-1918043.9PUT0 490.32TRUE00
2024-04-191850PUT0 076.88TRUE00
2024-04-191900PUT0 086.81TRUE00
2024-04-191950PUT0 096.28TRUE00
2024-04-1920054.9PUT0 0105.34TRUE00
2024-04-1920569.31PUT0 096.04TRUE00
2024-04-192100PUT0 0122.39TRUE00
2024-04-192150PUT0 0130.46TRUE00
2024-04-192200PUT0 0138.25TRUE00
2024-04-1922574.2PUT0 0145.79TRUE00
2024-04-192300PUT0 0162.32TRUE00
2024-04-192350PUT0 0169.68TRUE00
2024-04-192400PUT0 0176.82TRUE00
2024-04-1924590.48PUT0 0135.74TRUE00
2024-04-26750CALL0 0144.33TRUE00
2024-04-26800CALL0 0138.88TRUE00
2024-04-26850CALL0 0109.16TRUE00
2024-04-269068.85CALL4 1118.2TRUE68.850
2024-04-26950CALL0 0111.24TRUE00
2024-04-2610055.24CALL0 15127.48TRUE00
2024-04-2610554.51CALL1 4092.22TRUE54.510
2024-04-2611046.35CALL0 4467.7TRUE00
2024-04-2611536.52CALL0 774.4TRUE00
2024-04-2611835.1CALL0 289.72TRUE00
2024-04-261190CALL0 087.47TRUE00
2024-04-2612033.6CALL0 2967.18TRUE00
2024-04-2612123.09CALL0 162.4TRUE00
2024-04-261220CALL0 065.56TRUE00
2024-04-261230CALL0 067.34TRUE00
2024-04-261240CALL0 065.34TRUE00
2024-04-2612532.45CALL0 2463.35TRUE00
2024-04-2612630.26CALL0 1161.38TRUE00
2024-04-2612730.65CALL0 2755.89TRUE00
2024-04-2612826CALL0 661.56TRUE00
2024-04-2612926CALL0 257TRUE00
2024-04-2613028.55CALL1 5169.77TRUE-0.8-0.03
2024-04-2613124.4CALL0 1656.7TRUE00
2024-04-2613224.94CALL0 2554.7TRUE00
2024-04-2613319.78CALL0 954.68TRUE00
2024-04-2613419.63CALL0 2465.66TRUE00
2024-04-2613523CALL6 27732.36TRUE-0.7-0.03
2024-04-2613622.9CALL1 4264.11TRUE0.90.04
2024-04-2613721.2CALL4 2043.91TRUE0.110.01
2024-04-2613820.67CALL19 18654.8TRUE-1.38-0.06
2024-04-2613918.35CALL0 17036.86TRUE00
2024-04-2614018.1CALL34 26733.77TRUE-2-0.1
2024-04-2614117.2CALL10 11636.27TRUE-2.2-0.11
2024-04-2614216.78CALL107 46547.83TRUE-0.4-0.02
2024-04-2614315.45CALL11 16049.17TRUE-1.73-0.1
2024-04-2614414.8CALL13 42047.5TRUE-1.83-0.11
2024-04-2614513.87CALL162 287046.14TRUE-1.76-0.11
2024-04-2614613.63CALL31 206450.25TRUE-1.12-0.08
2024-04-2614712.7CALL58 14445.95TRUE-0.9-0.07
2024-04-2614811.6CALL36 20844.46TRUE-1.36-0.1
2024-04-2614910.63CALL16 101345.08TRUE-1.22-0.1
2024-04-2615010.01CALL67 172843.37TRUE-1.29-0.11
2024-04-26152.58.25CALL80 110243TRUE-1.1-0.12
2024-04-261556.65CALL824 299243.78TRUE-1-0.13
2024-04-26157.55.35CALL1316 155942.87TRUE-0.85-0.14
2024-04-261604.2CALL1872 555242.89FALSE-0.65-0.13
2024-04-26162.53.17CALL782 71942.3FALSE-0.54-0.15
2024-04-261652.38CALL772 206942.24FALSE-0.43-0.15
2024-04-26167.51.7CALL439 76241.64FALSE-0.39-0.19
2024-04-261701.22CALL1589 979241.6FALSE-0.27-0.18
2024-04-26172.50.88CALL194 27441.9FALSE-0.13-0.13
2024-04-261750.62CALL182 148142.08FALSE-0.09-0.13
2024-04-26177.50.44CALL134 28442.47FALSE-0.04-0.08
2024-04-261800.33CALL635 557743.44FALSE-0.03-0.08
2024-04-261850.18CALL55 26545.01FALSE-0.03-0.14
2024-04-261900.16CALL143 14950.14FALSE0.040.33
2024-04-261950.06CALL1 2648.57FALSE-0.08-0.57
2024-04-262000.04CALL5 10150.95FALSE-0.01-0.2
2024-04-262050.03CALL0 2761FALSE00
2024-04-262100.07CALL9 364.16FALSE0.070
2024-04-262150.1CALL0 267.41FALSE00
2024-04-262200.04CALL9 1068.47FALSE0.033
2024-04-262250CALL0 400FALSE00
2024-04-26750.03PUT0 20FALSE00
2024-04-26800.07PUT0 10FALSE00
2024-04-26850PUT0 00FALSE00
2024-04-26900PUT0 10FALSE00
2024-04-26950.13PUT0 20FALSE00
2024-04-261000.05PUT0 40FALSE00
2024-04-261050.17PUT0 60FALSE00
2024-04-261100.05PUT0 630FALSE00
2024-04-261150.05PUT3 23570.41FALSE-0.02-0.29
2024-04-261180.05PUT13 3565.28FALSE-0.02-0.29
2024-04-261190.13PUT0 465.75FALSE00
2024-04-261200.08PUT66 14265.83FALSE-0.02-0.2
2024-04-261210.18PUT0 4267.9FALSE00
2024-04-261220.09PUT6 4063.37FALSE00
2024-04-261230.1PUT0 4664.26FALSE00
2024-04-261240.11PUT15 6861.64FALSE-0.02-0.15
2024-04-261250.15PUT96 65162.8FALSE0.020.15
2024-04-261260.15PUT0 5162.82FALSE00
2024-04-261270.13PUT0 3660.37FALSE00
2024-04-261280.18PUT0 5859.9FALSE00
2024-04-261290.21PUT15 7158.79FALSE0.210
2024-04-261300.21PUT138 47256.9FALSE0.070.5
2024-04-261310.16PUT5 9652.47FALSE0.160
2024-04-261320.26PUT10 46252.2FALSE0.050.24
2024-04-261330.28PUT0 50151.51FALSE00
2024-04-261340.31PUT0 9353.48FALSE00
2024-04-261350.32PUT176 75651.68FALSE0.040.14
2024-04-261360.3PUT1 21951.43FALSE0.020.07
2024-04-261370.44PUT44 19651.24FALSE0.110.33
2024-04-261380.49PUT42 357250.45FALSE0.120.32
2024-04-261390.49PUT23 65749.07FALSE00
2024-04-261400.61PUT111 85248.39FALSE0.150.33
2024-04-261410.68PUT25 43548.15FALSE0.150.28
2024-04-261420.79PUT130 68547.14FALSE0.220.39
2024-04-261430.89PUT131 31146.77FALSE0.250.39
2024-04-261440.98PUT11 25346.43FALSE0.270.38
2024-04-261451.11PUT148 72045.94FALSE0.310.39
2024-04-261461.39PUT10 21545.24FALSE0.480.53
2024-04-261471.42PUT59 33645FALSE0.390.38
2024-04-261481.68PUT65 47344.51FALSE0.490.41
2024-04-261491.82PUT5107 59444.26FALSE0.460.34
2024-04-261502.06PUT372 238843.97FALSE0.490.31
2024-04-26152.52.86PUT123 66741.9FALSE0.740.35
2024-04-261553.73PUT386 66743.25FALSE0.760.26
2024-04-26157.54.85PUT184 46742.95FALSE0.970.25
2024-04-261606.3PUT418 73542.1TRUE1.20.24
2024-04-26162.57.83PUT89 18041.5TRUE1.190.18
2024-04-261659.35PUT104 44741.94TRUE1.20.15
2024-04-26167.511.2PUT13 4841.53TRUE1.390.14
2024-04-2617013.5PUT13 3044.83TRUE1.70.14
2024-04-26172.517.42PUT0 239.67TRUE00
2024-04-2617520.7PUT0 1639.57TRUE00
2024-04-26177.518.55PUT15 039.37TRUE18.550
2024-04-2618020.35PUT3 042.99TRUE20.350
2024-04-2618527.2PUT5 558.63TRUE0.20.01
2024-04-2619035.75PUT0 163.26TRUE00
2024-04-261950PUT0 070.02TRUE00
2024-04-262000PUT0 078.02TRUE00
2024-04-262050PUT0 064.06TRUE00
2024-04-262100PUT0 088.66TRUE00
2024-04-262150PUT0 096.17TRUE00
2024-04-262200PUT0 099.97TRUE00
2024-04-262250PUT0 0105.35TRUE00
2024-05-03750CALL0 0156.45TRUE00
2024-05-03800CALL0 0110.17TRUE00
2024-05-03850CALL0 0103.81TRUE00
2024-05-03900CALL0 091.22TRUE00
2024-05-03950CALL0 0117.6TRUE00
2024-05-0310052.9CALL0 183.53TRUE00
2024-05-0310551.1CALL0 273.55TRUE00
2024-05-0311039.39CALL0 159.02TRUE00
2024-05-0311536.19CALL0 260.93TRUE00
2024-05-0312035.43CALL0 1356.43TRUE00
2024-05-0312527.62CALL0 055.65TRUE00
2024-05-0313028.66CALL2 9755.97TRUE-0.59-0.02
2024-05-0313424.5CALL0 250.12TRUE00
2024-05-0313521.09CALL0 463.07TRUE00
2024-05-0313619.37CALL0 147.45TRUE00
2024-05-0313722.22CALL2 545.63TRUE22.220
2024-05-0313820.46CALL0 1544.25TRUE00
2024-05-0313918.55CALL0 2844.06TRUE00
2024-05-0314019.9CALL18 13543.71TRUE-0.51-0.03
2024-05-0314117.71CALL2 2537.28TRUE17.710
2024-05-0314217.05CALL11 4342.59TRUE17.050
2024-05-0314316.21CALL15 2440.73TRUE-0.18-0.01
2024-05-0314415.27CALL2 2441.85TRUE-1.2-0.07
2024-05-0314515.96CALL1 17941.39TRUE0.590.04
2024-05-0314613.43CALL18 4737.2TRUE0.40.03
2024-05-0314712.9CALL9 8839.82TRUE-1.17-0.08
2024-05-0314812.25CALL2 25540.78TRUE0.720.06
2024-05-0314911.15CALL2 17137.56TRUE-1.55-0.12
2024-05-0315010.7CALL65 116439.83TRUE-1.05-0.09
2024-05-03152.58.79CALL17 158539.57TRUE-1.14-0.11
2024-05-031557.28CALL259 157739.41TRUE-1.07-0.13
2024-05-03157.56.05CALL188 71838.79TRUE-0.81-0.12
2024-05-031604.8CALL190 289238.2FALSE-0.68-0.12
2024-05-03162.53.76CALL448 77937.86FALSE-0.61-0.14
2024-05-031652.94CALL403 117837.92FALSE-0.41-0.12
2024-05-03167.52.22CALL348 71837.6FALSE-0.33-0.13
2024-05-031701.64CALL151 81837.28FALSE-0.26-0.14
2024-05-03172.51.2CALL166 27137.5FALSE-0.2-0.14
2024-05-031750.91CALL146 22537.58FALSE-0.14-0.13
2024-05-03177.50.68CALL28 4737.94FALSE-0.07-0.09
2024-05-031800.49CALL60 18238.02FALSE-0.06-0.11
2024-05-031850.3CALL779 83139.68FALSE0.010.03
2024-05-031900.2CALL1 39341.77FALSE0.020.11
2024-05-031950.11CALL0 2444.66FALSE00
2024-05-032000.05CALL1 31442.04FALSE-0.04-0.44
2024-05-032050CALL0 1051.69FALSE00
2024-05-032100.17CALL0 152.87FALSE00
2024-05-032150.04CALL9 19251.7FALSE0.010.33
2024-05-032200.04CALL0 1110FALSE00
2024-05-032250CALL0 00FALSE00
2024-05-03750.02PUT0 100FALSE00
2024-05-03800.05PUT0 10FALSE00
2024-05-03850PUT0 00FALSE00
2024-05-03900PUT0 00FALSE00
2024-05-03950PUT0 00FALSE00
2024-05-031000.05PUT0 50FALSE00
2024-05-031050.08PUT0 30FALSE00
2024-05-031100.09PUT1 1168.97FALSE0.090
2024-05-031150.11PUT0 3061.87FALSE00
2024-05-031200.11PUT1 3755.68FALSE0.110
2024-05-031250.21PUT2 9953.73FALSE0.020.11
2024-05-031300.3PUT54 27449.23FALSE0.050.2
2024-05-031340.47PUT4 13246.28FALSE0.10.27
2024-05-031350.49PUT35 21745.97FALSE0.120.32
2024-05-031360.54PUT1 188745.31FALSE0.140.35
2024-05-031370.6PUT34 25044.74FALSE0.140.3
2024-05-031380.65PUT4 11343.89FALSE0.170.35
2024-05-031390.75PUT4 14643.77FALSE0.190.34
2024-05-031400.85PUT48 37442.8FALSE0.270.47
2024-05-031410.88PUT3 11042.05FALSE0.220.33
2024-05-031421.06PUT61 28441.79FALSE0.310.41
2024-05-031431.1PUT23 58741.13FALSE0.260.31
2024-05-031441.4PUT11 15340.98FALSE0.40.4
2024-05-031451.46PUT62 205040.65FALSE0.380.35
2024-05-031461.5PUT11 141140.32FALSE0.310.26
2024-05-031471.89PUT63 15339.82FALSE0.060.03
2024-05-031482.13PUT37 11339.76FALSE0.480.29
2024-05-031492.36PUT163 67239.25FALSE0.650.38
2024-05-031502.7PUT58 148939.08FALSE0.790.41
2024-05-03152.53.44PUT40 23839.06FALSE0.740.27
2024-05-031554.33PUT65 139138.77FALSE0.890.26
2024-05-03157.55.6PUT288 15038.5FALSE1.170.26
2024-05-031606.8PUT102 26337.89TRUE1.230.22
2024-05-03162.58.37PUT149 4038.33TRUE1.020.14
2024-05-0316510.05PUT39 1737.57TRUE1.330.15
2024-05-03167.513.4PUT0 937.09TRUE00
2024-05-0317016.15PUT0 2836.83TRUE00
2024-05-03172.517.1PUT0 1335.97TRUE00
2024-05-0317517.9PUT8 1838.51TRUE17.90
2024-05-03177.50PUT0 037.94TRUE00
2024-05-031800PUT0 032.89TRUE00
2024-05-031850PUT0 036.3TRUE00
2024-05-031900PUT0 041.25TRUE00
2024-05-031950PUT0 060.62TRUE00
2024-05-032000PUT0 066.09TRUE00
2024-05-032050PUT0 060.6TRUE00
2024-05-032100PUT0 075.16TRUE00
2024-05-032150PUT0 078.63TRUE00
2024-05-032200PUT0 067.41TRUE00
2024-05-032250PUT0 090.47TRUE00
2024-05-10750CALL0 0136.4TRUE00
2024-05-10800CALL0 099.27TRUE00
2024-05-10850CALL0 086.79TRUE00
2024-05-109069.65CALL1 080.59TRUE69.650
2024-05-10950CALL0 074.47TRUE00
2024-05-101000CALL0 071.82TRUE00
2024-05-101050CALL0 069.82TRUE00
2024-05-101100CALL0 056.75TRUE00
2024-05-1011539.85CALL0 256.63TRUE00
2024-05-101200CALL0 051.53TRUE00
2024-05-101250CALL0 047.99TRUE00
2024-05-101300CALL0 046.99TRUE00
2024-05-1013523.7CALL1 344.39TRUE23.70
2024-05-1013622.45CALL1 142.39TRUE22.450
2024-05-1013721.8CALL1 041.86TRUE21.80
2024-05-1013820.55CALL0 232.85TRUE00
2024-05-1013919.08CALL0 940.24TRUE00
2024-05-1014019.15CALL1 5737.94TRUE0.150.01
2024-05-1014118.24CALL25 539.23TRUE-0.41-0.02
2024-05-1014215.23CALL0 3138.85TRUE00
2024-05-1014314.73CALL0 3238.59TRUE00
2024-05-1014415.5CALL6 3537.98TRUE15.50
2024-05-1014514.65CALL2 7839.02TRUE-0.07-0
2024-05-1014612.21CALL0 3637.32TRUE00
2024-05-1014713.35CALL2 2437TRUE13.350
2024-05-1014812.4CALL2 5136.93TRUE12.40
2024-05-1014911.38CALL0 836.71TRUE00
2024-05-1015010.95CALL10 12939.79TRUE-1.35-0.11
2024-05-10152.59.99CALL10 9937.11TRUE-0.16-0.02
2024-05-101557.78CALL26 50035.95TRUE-0.92-0.11
2024-05-10157.56.4CALL82 26635.7TRUE-0.81-0.11
2024-05-101605.25CALL1258 43235.09FALSE-0.75-0.13
2024-05-10162.54.25CALL316 18035.16FALSE-0.47-0.1
2024-05-101653.33CALL198 43334.79FALSE-0.52-0.14
2024-05-10167.52.61CALL16 19134.76FALSE-0.29-0.1
2024-05-101701.97CALL68 89434.36FALSE-0.33-0.14
2024-05-10172.51.51CALL9 14234.44FALSE0.160.12
2024-05-101751.08CALL91 22733.88FALSE-0.18-0.14
2024-05-101800.63CALL44 35734.59FALSE-0.07-0.1
2024-05-101850.4CALL43 6235.24FALSE0.40
2024-05-101900.23CALL15 2736.67FALSE0.230
2024-05-101950.21CALL1 33140.22FALSE0.210
2024-05-102000.1CALL0 50441.67FALSE00
2024-05-102050.08CALL1 141.71FALSE-0.02-0.2
2024-05-102100CALL0 046.65FALSE00
2024-05-102150CALL0 50FALSE00
2024-05-102200.04CALL0 190FALSE00
2024-05-102250.02CALL0 550FALSE00
2024-05-10750PUT0 00FALSE00
2024-05-10800PUT0 10FALSE00
2024-05-10850PUT0 00FALSE00
2024-05-10900PUT0 00FALSE00
2024-05-10950PUT0 00FALSE00
2024-05-101000.07PUT0 10FALSE00
2024-05-101050PUT0 00FALSE00
2024-05-101100.09PUT1 259.5FALSE0.090
2024-05-101150.12PUT0 1055.83FALSE00
2024-05-101200.16PUT1 3150.87FALSE0.160
2024-05-101250.26PUT5 4248.18FALSE0.040.18
2024-05-101300.4PUT0 7145.42FALSE00
2024-05-101350.68PUT0 8141.45FALSE00
2024-05-101360.5PUT1 4440.78FALSE-0.08-0.14
2024-05-101370.74PUT1 4440.33FALSE0.180.32
2024-05-101380.82PUT2 2339.86FALSE0.20.32
2024-05-101390.85PUT2 5339.23FALSE-0.01-0.01
2024-05-101400.98PUT26 9739.24FALSE0.250.34
2024-05-101411.08PUT11 3638.76FALSE00
2024-05-101421.17PUT255 2838.06FALSE0.250.27
2024-05-101431.39PUT15 66637.69FALSE0.390.39
2024-05-101441.39PUT47 6137.34FALSE0.20.17
2024-05-101451.66PUT51 9636.64FALSE0.430.35
2024-05-101461.87PUT51 3436.83FALSE0.410.28
2024-05-101472.03PUT13 4236.8FALSE0.410.25
2024-05-101482.26PUT21 7736.6FALSE0.470.26
2024-05-101492.67PUT16 3336.37FALSE0.680.34
2024-05-101502.9PUT64 14935.72FALSE0.710.32
2024-05-10152.53.84PUT7 6735.86FALSE0.990.35
2024-05-101554.6PUT36 53535.99FALSE0.90.24
2024-05-10157.55.85PUT17 14335.44FALSE1.150.24
2024-05-101607.13PUT7 20735.11TRUE1.230.21
2024-05-10162.58.73PUT13 134.69TRUE1.450.2
2024-05-101659.1PUT2 233.88TRUE-0.59-0.06
2024-05-10167.50PUT0 033.81TRUE00
2024-05-1017013.95PUT0 235.03TRUE00
2024-05-10172.50PUT0 035.75TRUE00
2024-05-1017519.4PUT0 135.16TRUE00
2024-05-1018021.7PUT33 336.26TRUE-1-0.04
2024-05-101850PUT0 038.34TRUE00
2024-05-101900PUT0 037.4TRUE00
2024-05-101950PUT0 044.69TRUE00
2024-05-102000PUT0 045.75TRUE00
2024-05-102050PUT0 063.05TRUE00
2024-05-102100PUT0 067.48TRUE00
2024-05-102150PUT0 069.6TRUE00
2024-05-102200PUT0 063.07TRUE00
2024-05-102250PUT0 064.26TRUE00
2024-05-17400CALL0 0166.91TRUE00
2024-05-1745101.99CALL0 1139.69TRUE00
2024-05-1750101.18CALL0 20128.03TRUE00
2024-05-17550CALL0 0172.28TRUE00
2024-05-176091CALL0 2163.63TRUE00
2024-05-176573.8CALL0 3146.9TRUE00
2024-05-177090CALL5 15100.68TRUE900
2024-05-177567.15CALL0 183.48TRUE00
2024-05-178075CALL0 9114.2TRUE00
2024-05-178568.3CALL0 7109.5TRUE00
2024-05-179068.3CALL0 1298.6TRUE00
2024-05-179560.65CALL0 9264.75TRUE00
2024-05-1710057.85CALL11 127162.37TRUE-1.75-0.03
2024-05-1710554.03CALL1 7158.81TRUE54.030
2024-05-1711046.45CALL0 34657.71TRUE00
2024-05-1711544.17CALL1 38654.75TRUE44.170
2024-05-1712039.25CALL3 52549.31TRUE-0.65-0.02
2024-05-1712534.25CALL2 53746.44TRUE-0.95-0.03
2024-05-1713028.55CALL16 350133.98TRUE-1.95-0.06
2024-05-1713524.24CALL403 1207540.56TRUE-1.61-0.06
2024-05-1714019.53CALL367 2139438.85TRUE-1.82-0.09
2024-05-1714515.22CALL188 1297437.56TRUE-1.58-0.09
2024-05-1715011.71CALL440 1754836.42TRUE-1.19-0.09
2024-05-171558.65CALL1430 1703835.54TRUE-0.93-0.1
2024-05-171606.1CALL2799 1603735.28FALSE-0.68-0.1
2024-05-171654.05CALL933 1387234.65FALSE-0.59-0.13
2024-05-171702.59CALL910 1000734.36FALSE-0.35-0.12
2024-05-171751.58CALL987 1249834.1FALSE-0.25-0.14
2024-05-171800.94CALL319 662834.09FALSE-0.16-0.15
2024-05-171850.6CALL794 950334.95FALSE-0.06-0.09
2024-05-171900.37CALL21 56335.56FALSE-0.02-0.05
2024-05-171950.27CALL45 282537.27FALSE0.020.08
2024-05-172000.18CALL108 242138.24FALSE0.020.13
2024-05-172050.1CALL0 260039.14FALSE00
2024-05-172100.08CALL14 155139.96FALSE00
2024-05-172150.07CALL8 7842.09FALSE0.070
2024-05-172200.04CALL0 57143.98FALSE00
2024-05-172250.05CALL0 23643.14FALSE00
2024-05-172300.02CALL10 991043.7FALSE-0.01-0.33
2024-05-172350.02CALL10 145.93FALSE0.020
2024-05-172400.04CALL0 2270FALSE00
2024-05-17400PUT0 00FALSE00
2024-05-17450PUT0 00FALSE00
2024-05-17500PUT0 00FALSE00
2024-05-17550PUT0 00FALSE00
2024-05-17600.01PUT0 6020FALSE00
2024-05-17650.02PUT0 150FALSE00
2024-05-17700.01PUT0 140FALSE00
2024-05-17750.02PUT0 5700FALSE00
2024-05-17800.01PUT0 3960FALSE00
2024-05-17850.02PUT0 14480FALSE00
2024-05-17900.02PUT1 138466.8FALSE0.011
2024-05-17950.04PUT0 40467.08FALSE00
2024-05-171000.04PUT10 583459.38FALSE00
2024-05-171050.08PUT10 615758.28FALSE0.020.33
2024-05-171100.12PUT572 550955.3FALSE0.020.2
2024-05-171150.14PUT9 691852.65FALSE00
2024-05-171200.23PUT53 1080749.46FALSE0.040.21
2024-05-171250.37PUT43 1032746.06FALSE0.080.28
2024-05-171300.53PUT326 2447542.87FALSE0.120.29
2024-05-171350.82PUT361 1518240.45FALSE0.190.3
2024-05-171401.3PUT1017 1155538.45FALSE0.290.29
2024-05-171452.09PUT822 772336.95FALSE0.470.29
2024-05-171503.4PUT1249 967636.37FALSE0.710.26
2024-05-171555.3PUT395 590935.66FALSE0.990.23
2024-05-171607.6PUT888 136035.13TRUE10.15
2024-05-1716510.85PUT73 53234.82TRUE1.550.17
2024-05-1717014.45PUT204 9136.17TRUE1.150.09
2024-05-1717517.15PUT1 4234.19TRUE17.150
2024-05-1718024.15PUT0 434.04TRUE00
2024-05-1718530.31PUT0 040.4TRUE00
2024-05-171900PUT0 034.99TRUE00
2024-05-171950PUT0 049.15TRUE00
2024-05-1720062.01PUT0 052.72TRUE00
2024-05-172050PUT0 047.94TRUE00
2024-05-172100PUT0 061.75TRUE00
2024-05-172150PUT0 064.72TRUE00
2024-05-172200PUT0 067.44TRUE00
2024-05-172250PUT0 071.01TRUE00
2024-05-1723080.93PUT0 075.53TRUE00
2024-05-172350PUT0 079.94TRUE00
2024-05-1724091.75PUT0 082.21TRUE00
2024-05-24750CALL0 0117.43TRUE00
2024-05-24800CALL0 075.45TRUE00
2024-05-24850CALL0 076.67TRUE00
2024-05-24900CALL0 074.52TRUE00
2024-05-24950CALL0 062.78TRUE00
2024-05-241000CALL0 061.08TRUE00
2024-05-241050CALL0 059.35TRUE00
2024-05-241100CALL0 054.3TRUE00
2024-05-241150CALL0 051.02TRUE00
2024-05-2412037.75CALL0 548.4TRUE00
2024-05-241250CALL0 043.39TRUE00
2024-05-2413026.5CALL0 542.55TRUE00
2024-05-2413524.65CALL0 339.61TRUE00
2024-05-2414019.85CALL16 2234.95TRUE-1.24-0.06
2024-05-2414515.98CALL4 2935.81TRUE15.980
2024-05-2415012.25CALL6 7534.66TRUE-1.07-0.08
2024-05-241558.99CALL10 10434.37TRUE-1.07-0.11
2024-05-241606.39CALL59 34134.5FALSE-0.79-0.11
2024-05-241654.5CALL171 18433.5FALSE-0.52-0.1
2024-05-241702.9CALL49 15632.79FALSE-0.35-0.11
2024-05-241751.85CALL52 10332.71FALSE-0.17-0.08
2024-05-241801.17CALL12 5732.92FALSE-0.11-0.09
2024-05-241850.68CALL0 15933.77FALSE00
2024-05-241900.6CALL7 3534.31FALSE0.020.03
2024-05-241950.4CALL1 5636.38FALSE-0.12-0.23
2024-05-242000CALL0 037.11FALSE00
2024-05-242050.21CALL1 638.65FALSE0.210
2024-05-242100CALL0 041.13FALSE00
2024-05-242150CALL0 043.08FALSE00
2024-05-242200CALL0 041.03FALSE00
2024-05-242250CALL0 047.32FALSE00
2024-05-24750PUT0 00FALSE00
2024-05-24800PUT0 00FALSE00
2024-05-24850PUT0 00FALSE00
2024-05-24900PUT0 00FALSE00
2024-05-24950PUT0 00FALSE00
2024-05-241000PUT0 00FALSE00
2024-05-241050.21PUT0 10FALSE00
2024-05-241100PUT0 00FALSE00
2024-05-241150.92PUT8 050.49FALSE0.920
2024-05-241200.32PUT0 646.73FALSE00
2024-05-241250.44PUT12 543.57FALSE0.440
2024-05-241300.59PUT1 2440.16FALSE0.590
2024-05-241351.01PUT22 14237.31FALSE0.320.46
2024-05-241401.57PUT49 11536.03FALSE0.370.31
2024-05-241452.36PUT48 32435.66FALSE0.550.3
2024-05-241503.7PUT43 9035.01FALSE0.780.27
2024-05-241555.55PUT87 6834.49FALSE0.950.21
2024-05-241608.05PUT11 1133.77TRUE10.14
2024-05-2416512.75PUT0 1033.4TRUE00
2024-05-2417015.8PUT0 3332TRUE00
2024-05-2417520.6PUT0 132.91TRUE00
2024-05-241800PUT0 031.8TRUE00
2024-05-241850PUT0 029.22TRUE00
2024-05-241900PUT0 040.2TRUE00
2024-05-241950PUT0 045.08TRUE00
2024-05-242000PUT0 042.6TRUE00
2024-05-242050PUT0 054.43TRUE00
2024-05-242100PUT0 048.37TRUE00
2024-05-242150PUT0 050.15TRUE00
2024-05-242200PUT0 053.24TRUE00
2024-05-242250PUT0 068.69TRUE00
2024-05-31750CALL0 0135.45TRUE00
2024-05-31800CALL0 076.92TRUE00
2024-05-31850CALL0 0102.54TRUE00
2024-05-31900CALL0 088.32TRUE00
2024-05-31950CALL0 070.81TRUE00
2024-05-311000CALL0 083.87TRUE00
2024-05-311050CALL0 068.25TRUE00
2024-05-311100CALL0 054.89TRUE00
2024-05-311150CALL0 043.98TRUE00
2024-05-311200CALL0 041.02TRUE00
2024-05-311250CALL0 035.59TRUE00
2024-05-311300CALL0 040.61TRUE00
2024-05-311350CALL0 035.85TRUE00
2024-05-3114020.27CALL1 034.69TRUE20.270
2024-05-3114516.47CALL1 135.35TRUE-0.73-0.04
2024-05-3115012.49CALL1 532.72TRUE-0.34-0.03
2024-05-311559.33CALL10 2032.17TRUE-1.13-0.11
2024-05-311606.9CALL17 1532.54FALSE-0.55-0.07
2024-05-311654.7CALL7 331.6FALSE-0.21-0.04
2024-05-311703.25CALL3 131.86FALSE-0.4-0.11
2024-05-311752.33CALL22 331.73FALSE0.080.04
2024-05-311801.35CALL11 031.63FALSE1.350
2024-05-311850.85CALL1 331.75FALSE-0.19-0.18
2024-05-311900.61CALL1 232.99FALSE-0.06-0.09
2024-05-311950.48CALL45 034.74FALSE0.480
2024-05-312000CALL0 00FALSE00
2024-05-312050CALL0 00FALSE00
2024-05-312100CALL0 00FALSE00
2024-05-312150CALL0 00FALSE00
2024-05-312200CALL0 00FALSE00
2024-05-312250CALL0 00FALSE00
2024-05-31750PUT0 00FALSE00
2024-05-31800PUT0 00FALSE00
2024-05-31850PUT0 00FALSE00
2024-05-31900PUT0 00FALSE00
2024-05-31950PUT0 00FALSE00
2024-05-311000PUT0 00FALSE00
2024-05-311050PUT0 00FALSE00
2024-05-311100PUT0 00FALSE00
2024-05-311150PUT0 00FALSE00
2024-05-311200PUT0 00FALSE00
2024-05-311250PUT0 10FALSE00
2024-05-311300.62PUT6 037.69FALSE0.620
2024-05-311351.02PUT12 236.47FALSE0.110.12
2024-05-311401.64PUT3 2035.38FALSE0.240.17
2024-05-311452.56PUT3 034.37FALSE2.560
2024-05-311504.05PUT16 329.08FALSE0.80.25
2024-05-311555.97PUT39 1232.71FALSE1.050.21
2024-05-311607.1PUT2 731.21TRUE0.020
2024-05-311650PUT0 228.1TRUE00
2024-05-3117014.5PUT2 031.65TRUE14.50
2024-05-311750PUT0 133.55TRUE00
2024-05-311800PUT0 034.69TRUE00
2024-05-311850PUT0 036.55TRUE00
2024-05-311900PUT0 038TRUE00
2024-05-311950PUT0 036.96TRUE00
2024-05-312000PUT0 042.77TRUE00
2024-05-312050PUT0 045.13TRUE00
2024-05-312100PUT0 047.78TRUE00
2024-05-312150PUT0 047.75TRUE00
2024-05-312200PUT0 053.01TRUE00
2024-05-312250PUT0 056.89TRUE00
2024-06-215153.36CALL2 5411.09TRUE153.360
2024-06-21100CALL0 0315.82TRUE00
2024-06-21150CALL0 0183.06TRUE00
2024-06-21200CALL0 0158.89TRUE00
2024-06-21250CALL0 0140.29TRUE00
2024-06-21300CALL0 0125.13TRUE00
2024-06-2135112.23CALL0 1112.29TRUE00
2024-06-2140104.8CALL0 158114.89TRUE00
2024-06-214599.91CALL0 41104.87TRUE00
2024-06-2150105.7CALL0 181133.73TRUE00
2024-06-2155101.1CALL0 25987.91TRUE00
2024-06-215694.5CALL0 235119.72TRUE00
2024-06-215742.65CALL0 7791.61TRUE00
2024-06-215879.45CALL0 11888.24TRUE00
2024-06-215989.3CALL0 119116.11TRUE00
2024-06-216096CALL0 49295.75TRUE00
2024-06-216192.1CALL0 3987.23TRUE00
2024-06-216271.25CALL0 5684.24TRUE00
2024-06-2162.562.5CALL0 6477.16TRUE00
2024-06-216371CALL0 85110.35TRUE00
2024-06-216443CALL0 16177.7TRUE00
2024-06-216591.2CALL0 79104.14TRUE00
2024-06-216682.54CALL0 60105.98TRUE00
2024-06-216767.28CALL0 126103.03TRUE00
2024-06-2167.559.67CALL0 3476.01TRUE00
2024-06-216883.56CALL0 4474.51TRUE00
2024-06-216960.25CALL0 6898.12TRUE00
2024-06-217086.44CALL0 48776.34TRUE00
2024-06-217173.67CALL0 30569.89TRUE00
2024-06-217276.9CALL0 23466.59TRUE00
2024-06-2172.571.02CALL0 4369.82TRUE00
2024-06-217370.3CALL0 3594.18TRUE00
2024-06-217476.85CALL0 13990.59TRUE00
2024-06-217580.77CALL0 30190.55TRUE00
2024-06-217667.6CALL0 9557.44TRUE00
2024-06-217770.3CALL0 38760.94TRUE00
2024-06-2177.551.21CALL0 7982.45TRUE00
2024-06-217850.8CALL0 16157.15TRUE00
2024-06-217968CALL0 17963.78TRUE00
2024-06-218074.77CALL0 55864.43TRUE00
2024-06-218161.12CALL0 30362.2TRUE00
2024-06-218263.45CALL0 1782.46TRUE00
2024-06-2182.541.83CALL0 3158.66TRUE00
2024-06-218355.1CALL0 5060.62TRUE00
2024-06-218459.95CALL0 27275.3TRUE00
2024-06-218568.8CALL0 22256.08TRUE00
2024-06-218665.5CALL0 17847.1TRUE00
2024-06-218755.8CALL0 21059.55TRUE00
2024-06-2187.564.75CALL0 17958.64TRUE00
2024-06-218860.82CALL0 7557.72TRUE00
2024-06-218950.48CALL0 11357.83TRUE00
2024-06-219069.5CALL9 109953.94TRUE1.50.02
2024-06-219144.29CALL0 31170.51TRUE00
2024-06-219257.01CALL0 38754.41TRUE00
2024-06-2192.559.33CALL0 16255.25TRUE00
2024-06-219358.81CALL0 61252.68TRUE00
2024-06-219460CALL0 16754.34TRUE00
2024-06-219559.3CALL0 77952.75TRUE00
2024-06-219660.65CALL0 41849.41TRUE00
2024-06-219747CALL0 47552.43TRUE00
2024-06-2197.555.2CALL0 44152.9TRUE00
2024-06-219842.67CALL0 56549.54TRUE00
2024-06-219953.07CALL0 22451.85TRUE00
2024-06-2110057.11CALL0 231362.9TRUE00
2024-06-21102.554.9CALL0 66349.03TRUE00
2024-06-2110552.74CALL0 305146.63TRUE00
2024-06-21107.550CALL0 94446.71TRUE00
2024-06-2111048.7CALL1 348243.59TRUE48.70
2024-06-21112.546CALL0 117343.84TRUE00
2024-06-2111542.02CALL0 196642.52TRUE00
2024-06-21117.541.47CALL6 567041.07TRUE41.470
2024-06-2112039.22CALL8 829035.03TRUE-1.5-0.04
2024-06-21122.536.75CALL2 325432.95TRUE36.750
2024-06-2112534.35CALL7 597439.29TRUE-1.82-0.05
2024-06-21127.530.53CALL0 277237.28TRUE00
2024-06-2113030.1CALL19 771036.19TRUE-1.4-0.04
2024-06-21132.528.15CALL10 302237.88TRUE-1.07-0.04
2024-06-2113525.54CALL18 450734.91TRUE-1.38-0.05
2024-06-21137.523.33CALL11 811534.3TRUE-1.63-0.07
2024-06-2114021.15CALL81 1062233.66TRUE-1.65-0.07
2024-06-21142.519.15CALL29 505631.89TRUE-1.53-0.07
2024-06-2114517.18CALL160 753732.64TRUE-1.56-0.08
2024-06-21147.515.5CALL71 1012631.71TRUE-1.35-0.08
2024-06-2115013.7CALL505 1027931.92TRUE-1.25-0.08
2024-06-21152.512.15CALL28 455631.57TRUE-1.1-0.08
2024-06-2115510.5CALL425 1340431.29TRUE-1.18-0.1
2024-06-21157.59.35CALL348 917230.88TRUE-0.92-0.09
2024-06-211608.09CALL1378 1434130.87FALSE-0.78-0.09
2024-06-21162.56.9CALL126 444330.64FALSE-0.8-0.1
2024-06-211655.95CALL419 1339330.36FALSE-0.56-0.09
2024-06-211704.22CALL440 2196829.95FALSE-0.48-0.1
2024-06-211752.92CALL48 796730.08FALSE-0.35-0.11
2024-06-211802.05CALL219 731429.93FALSE-0.21-0.09
2024-06-211851.38CALL368 505829.91FALSE-0.13-0.09
2024-06-211900.95CALL276 260430.23FALSE-0.07-0.07
2024-06-211950.69CALL22 602330.97FALSE-0.02-0.03
2024-06-212000.48CALL11103 1382931.38FALSE-0.03-0.06
2024-06-212050.36CALL16 122132.22FALSE0.010.03
2024-06-212100.29CALL5 234733.39FALSE0.290
2024-06-212150.2CALL1 134133.63FALSE0.20
2024-06-212200.16CALL0 185335.2FALSE00
2024-06-212250.11CALL0 1498435.38FALSE00
2024-06-212300.11CALL0 96537.66FALSE00
2024-06-212350.06CALL1 86438.47FALSE-0.01-0.14
2024-06-212400.08CALL0 162838.09FALSE00
2024-06-212450.05CALL0 25240.65FALSE00
2024-06-212500.05CALL0 41040.99FALSE00
2024-06-212550.03CALL0 145542.16FALSE00
2024-06-212600.05CALL0 151242.81FALSE00
2024-06-212650.03CALL24 555442.03FALSE0.030
2024-06-2111000CALL 0FALSE00
2024-06-2111201233CALL2 20.5FALSE00
2024-06-2111400CALL 0FALSE00
2024-06-2111600CALL 0FALSE00
2024-06-2111800CALL 0FALSE00
2024-06-2112001173.55CALL1 180.5FALSE00
2024-06-2112200CALL 0FALSE00
2024-06-2112400CALL 0FALSE00
2024-06-2112501133.68CALL 10.5FALSE00
2024-06-2112600CALL 0FALSE00
2024-06-2112801092.16CALL 00.5FALSE00
2024-06-2113001085.3CALL 00.5FALSE00
2024-06-2113200CALL 0FALSE00
2024-06-2113400CALL 0FALSE00
2024-06-2113501048.6CALL2 00.5FALSE00
2024-06-2113600CALL 0FALSE00
2024-06-2113800CALL 0FALSE00
2024-06-211400911.46CALL2 00FALSE00
2024-06-2114200CALL 0FALSE00
2024-06-2114400CALL 0FALSE00
2024-06-211450956.94CALL2 00.5FALSE00
2024-06-2114600CALL 0FALSE00
2024-06-2114800CALL 0FALSE00
2024-06-211500979.01CALL1 10.5FALSE00
2024-06-2115200CALL 0FALSE00
2024-06-2115400CALL 0FALSE00
2024-06-211550907.23CALL4 00.5FALSE00
2024-06-2115600CALL 0FALSE00
2024-06-2115800CALL 0FALSE00
2024-06-211600866.21CALL 00.5FALSE00
2024-06-2116200CALL 0FALSE00
2024-06-2116400CALL 0FALSE00
2024-06-211650739.24CALL2 00FALSE00
2024-06-211660750.45CALL 10.5FALSE00
2024-06-2116800CALL 0FALSE00
2024-06-211700793.28CALL1 20.5FALSE00
2024-06-2117200CALL 0FALSE00
2024-06-2117400CALL 0FALSE00
2024-06-211750699.19CALL2 10FALSE00
2024-06-2117600CALL 0FALSE00
2024-06-2117800CALL 0FALSE00
2024-06-211800729.5CALL 30.5FALSE00
2024-06-2118200CALL 0FALSE00
2024-06-2118400CALL 0FALSE00
2024-06-211850764.45CALL 10.5FALSE00
2024-06-211860610.36CALL 10.5FALSE00
2024-06-2118800CALL 0FALSE00
2024-06-211900649.81CALL8 130.5FALSE00
2024-06-211920720.75CALL 30.5FALSE00
2024-06-2119400CALL 0FALSE00
2024-06-211950619.36CALL8 90.5FALSE00
2024-06-2119600CALL 0FALSE00
2024-06-211980592.02CALL 10.5FALSE00
2024-06-212000595CALL6 110.5FALSE00
2024-06-212050555.74CALL1 10.5FALSE00
2024-06-212100560CALL2 60.5FALSE00
2024-06-212150568.41CALL1 30.5FALSE00
2024-06-212200493.55CALL1 50.5FALSE00
2024-06-212250470CALL1 70.5FALSE00
2024-06-212300445.5CALL5 120.5FALSE00
2024-06-212350390CALL1 120.5FALSE00
2024-06-212400396CALL3 70.5FALSE00
2024-06-212450439.72CALL2 40.5FALSE00
2024-06-212500356.41CALL1 60.5FALSE00
2024-06-212550333.5CALL 10FALSE00
2024-06-212600293.6CALL3 50.5FALSE00
2024-06-212650302CALL1 20.5FALSE00
2024-06-212700286.64CALL 320.5FALSE00
2024-06-2127500CALL 0FALSE00
2024-06-212800250CALL1 40.5FALSE00
2024-06-2128500CALL 0FALSE00
2024-06-212900217CALL 10FALSE00
2024-06-212950226.22CALL 60.5FALSE00
2024-06-213000193CALL4 140.5FALSE00
2024-06-213050178.68CALL1 20.5FALSE00
2024-06-213100174CALL1 410.5FALSE00
2024-06-213150164CALL1 60.5FALSE00
2024-06-213200152.18CALL2 40.5FALSE00
2024-06-213250200CALL1 40.5FALSE00
2024-06-213300111.34CALL1 60.5FALSE00
2024-06-213400121.4CALL2 340.5FALSE00
2024-06-213500105.5CALL5 410.5FALSE00
2024-06-2150.01PUT0 300FALSE00
2024-06-21100PUT0 00FALSE00
2024-06-21150PUT0 00FALSE00
2024-06-21200PUT0 00FALSE00
2024-06-21250PUT0 00FALSE00
2024-06-21300PUT0 00FALSE00
2024-06-21350PUT0 00FALSE00
2024-06-21400PUT0 7990FALSE00
2024-06-21450.02PUT0 21640FALSE00
2024-06-21500PUT0 17570FALSE00
2024-06-21550.02PUT0 70780FALSE00
2024-06-21560PUT0 10270FALSE00
2024-06-21570.02PUT0 54490FALSE00
2024-06-21580.02PUT0 11610FALSE00
2024-06-21590PUT0 14220FALSE00
2024-06-21600.03PUT0 17320FALSE00
2024-06-21610PUT0 10240FALSE00
2024-06-21620.02PUT0 9460FALSE00
2024-06-2162.50PUT0 6930FALSE00
2024-06-21630PUT0 3750FALSE00
2024-06-21640PUT0 4000FALSE00
2024-06-21650.03PUT0 40990FALSE00
2024-06-21660.04PUT0 40410FALSE00
2024-06-21670.02PUT0 9040FALSE00
2024-06-2167.50.04PUT0 20830FALSE00
2024-06-21680.05PUT0 4750FALSE00
2024-06-21690.06PUT0 32540FALSE00
2024-06-21700.03PUT0 65020FALSE00
2024-06-21710PUT0 22320FALSE00
2024-06-21720.04PUT0 6520FALSE00
2024-06-2172.50PUT0 8360FALSE00
2024-06-21730.06PUT0 12560FALSE00
2024-06-21740PUT0 14130FALSE00
2024-06-21750.03PUT0 38180FALSE00
2024-06-21760.05PUT0 11590FALSE00
2024-06-21770.08PUT0 63165.1FALSE00
2024-06-2177.50PUT0 65364.56FALSE00
2024-06-21780.09PUT0 56564.02FALSE00
2024-06-21790.05PUT0 128363.63FALSE00
2024-06-21800.04PUT0 282163.77FALSE00
2024-06-21810.16PUT0 67561.52FALSE00
2024-06-21820.04PUT0 244660.48FALSE00
2024-06-2182.50.06PUT0 108360.57FALSE00
2024-06-21830.1PUT1 79763.86FALSE0.10
2024-06-21840PUT0 90459.58FALSE00
2024-06-21850.08PUT0 430258.57FALSE00
2024-06-21860.04PUT0 90358.07FALSE00
2024-06-21870.08PUT0 661257.07FALSE00
2024-06-2187.50.07PUT0 77056.57FALSE00
2024-06-21880.08PUT0 198156.54FALSE00
2024-06-21890.06PUT8 83754.1FALSE0.060
2024-06-21900.09PUT0 1146855.82FALSE00
2024-06-21910.1PUT0 78354.04FALSE00
2024-06-21920.1PUT0 112953.47FALSE00
2024-06-2192.50.11PUT0 179353.37FALSE00
2024-06-21930.1PUT0 98652.89FALSE00
2024-06-21940.34PUT0 147252.29FALSE00
2024-06-21950.09PUT0 1174951.68FALSE00
2024-06-21960.14PUT0 147151.06FALSE00
2024-06-21970.22PUT0 160850.42FALSE00
2024-06-2197.50.19PUT0 173650.25FALSE00
2024-06-21980.33PUT0 116649.78FALSE00
2024-06-21990.19PUT0 139249.4FALSE00
2024-06-211000.13PUT44 1656848.72FALSE0.010.08
2024-06-21102.50.15PUT0 406647.35FALSE00
2024-06-211050.14PUT0 365246.08FALSE00
2024-06-21107.50.18PUT0 228144.85FALSE00
2024-06-211100.24PUT24 1222343.63FALSE0.030.14
2024-06-21112.50.27PUT0 472342.41FALSE00
2024-06-211150.32PUT4 594941.92FALSE0.030.1
2024-06-21117.50.39PUT2 542640.17FALSE0.060.18
2024-06-211200.48PUT100 1320039.39FALSE0.080.2
2024-06-21122.50.54PUT13 653738.51FALSE0.030.06
2024-06-211250.71PUT35 831737.76FALSE0.120.2
2024-06-21127.50.85PUT28 499836.85FALSE0.160.23
2024-06-211301.04PUT38 1375735.89FALSE0.210.25
2024-06-21132.51.13PUT4 418635.07FALSE0.110.11
2024-06-211351.55PUT207 771234.46FALSE0.320.26
2024-06-21137.51.85PUT10 519633.85FALSE0.330.22
2024-06-211402.22PUT156 866333.45FALSE0.390.21
2024-06-21142.52.72PUT244 245332.78FALSE0.480.21
2024-06-211453.35PUT578 400932.42FALSE0.610.22
2024-06-21147.53.95PUT205 144532.35FALSE0.650.2
2024-06-211504.67PUT837 589131.82FALSE0.670.17
2024-06-21152.55.64PUT549 334931.53FALSE0.890.19
2024-06-211556.8PUT155 241931.27FALSE1.150.2
2024-06-21157.57.7PUT278 177831.15FALSE0.950.14
2024-06-211608.95PUT101 54230.95TRUE10.13
2024-06-21162.510.45PUT25 6930.78TRUE1.250.14
2024-06-2116512.15PUT268 22130.63TRUE1.340.12
2024-06-2117015.5PUT0 8030.59TRUE00
2024-06-2117520.73PUT0 10630.39TRUE00
2024-06-2118024.3PUT0 2330.41TRUE00
2024-06-2118527.6PUT10 830.05TRUE0.010
2024-06-2119031.15PUT28 029.84TRUE31.150
2024-06-211950PUT0 038.94TRUE00
2024-06-2120055PUT0 041.8TRUE00
2024-06-212050PUT0 038.21TRUE00
2024-06-212100PUT0 040.17TRUE00
2024-06-212150PUT0 044.44TRUE00
2024-06-212200PUT0 052.66TRUE00
2024-06-212250PUT0 054.69TRUE00
2024-06-2123087.17PUT0 050.32TRUE00
2024-06-2123593.73PUT0 053.61TRUE00
2024-06-212400PUT0 054.99TRUE00
2024-06-212450PUT0 064.71TRUE00
2024-06-212500PUT0 061.3TRUE00
2024-06-21255105.08PUT0 063.46TRUE00
2024-06-21260107.94PUT0 064.66TRUE00
2024-06-21265122.64PUT0 075.97TRUE00
2024-06-2111000PUT 0TRUE00
2024-06-21112030.5PUT1 00TRUE00
2024-06-21114037.02PUT1 90TRUE00
2024-06-21116035.5PUT1 80TRUE00
2024-06-21118034.61PUT1 10TRUE00
2024-06-21120045PUT1 40TRUE00
2024-06-21122047PUT1 10TRUE00
2024-06-2112400PUT 0TRUE00
2024-06-2112500PUT 0TRUE00
2024-06-2112600PUT 0TRUE00
2024-06-2112800PUT 0TRUE00
2024-06-2113000PUT 0TRUE00
2024-06-2113200PUT 0TRUE00
2024-06-2113400PUT 0TRUE00
2024-06-2113500PUT 0TRUE00
2024-06-2113600PUT 0TRUE00
2024-06-2113800PUT 0TRUE00
2024-06-21140072PUT1 150TRUE00
2024-06-2114200PUT 0TRUE00
2024-06-2114400PUT 0TRUE00
2024-06-2114500PUT 0TRUE00
2024-06-21146086.25PUT 10TRUE00
2024-06-21148089.75PUT 20TRUE00
2024-06-21150083.03PUT 20TRUE00
2024-06-21152086.47PUT 10TRUE00
2024-06-21154089.97PUT 10TRUE00
2024-06-21155092.04PUT 10TRUE00
2024-06-2115600PUT 0TRUE00
2024-06-2115800PUT 0TRUE00
2024-06-211600117.37PUT1 10TRUE00
2024-06-2116200PUT 0TRUE00
2024-06-2116400PUT 0TRUE00
2024-06-2116500PUT 0TRUE00
2024-06-2116600PUT 0TRUE00
2024-06-2116800PUT 0TRUE00
2024-06-211700155PUT1 10TRUE00
2024-06-2117200PUT 0TRUE00
2024-06-2117400PUT 0TRUE00
2024-06-211750152.6PUT 10TRUE00
2024-06-2117600PUT 0TRUE00
2024-06-2117800PUT 0TRUE00
2024-06-211800164.43PUT1 00TRUE00
2024-06-2118200PUT 0TRUE00
2024-06-2118400PUT 0TRUE00
2024-06-211850178.5PUT4 40TRUE00
2024-06-211860161.9PUT1 00TRUE00
2024-06-211880192.04PUT1 00TRUE00
2024-06-211900193.45PUT2 10TRUE00
2024-06-2119200PUT 0TRUE00
2024-06-211940211.65PUT 10TRUE00
2024-06-211950214.83PUT1 20TRUE00
2024-06-2119600PUT 0TRUE00
2024-06-211980224.4PUT2 30TRUE00
2024-06-212000232.7PUT134 1280TRUE00
2024-06-212050251.7PUT 10TRUE00
2024-06-212100277.03PUT2 40TRUE00
2024-06-212150312.9PUT2 20TRUE00
2024-06-212200297.28PUT1 50TRUE00
2024-06-212250351.95PUT1 20TRUE00
2024-06-212300377.25PUT1 90TRUE00
2024-06-2123500PUT 0TRUE00
2024-06-212400395.01PUT4 30TRUE00
2024-06-2124500PUT 0TRUE00
2024-06-212500514.58PUT1 30TRUE00
2024-06-2125500PUT 0TRUE00
2024-06-212600585.8PUT 10TRUE00
2024-06-2126500PUT 0TRUE00
2024-06-2127000PUT 0TRUE00
2024-06-2127500PUT 0TRUE00
2024-06-2128000PUT 0TRUE00
2024-06-2128500PUT 0TRUE00
2024-06-212900744.33PUT2 00TRUE00
2024-06-2129500PUT 0TRUE00
2024-06-213000850PUT 10TRUE00
2024-06-2130500PUT 0TRUE00
2024-06-2131000PUT 0TRUE00
2024-06-2131500PUT 0TRUE00
2024-06-2132001001PUT 20TRUE00
2024-06-2132500PUT 0TRUE00
2024-06-2133000PUT 0TRUE00
2024-06-2134000PUT 0TRUE00
2024-06-2135000PUT 0TRUE00
2024-07-197063.5CALL0 460.23TRUE00
2024-07-197567.86CALL0 361.22TRUE00
2024-07-198078.48CALL2 1351.9TRUE78.480
2024-07-198572.6CALL0 1365.33TRUE00
2024-07-199069.01CALL0 1049.53TRUE00
2024-07-199564.31CALL0 8446.58TRUE00
2024-07-1910058.65CALL0 4844.35TRUE00
2024-07-1910555.13CALL25 7442.38TRUE55.130
2024-07-1911048.18CALL0 4146.49TRUE00
2024-07-1911545.48CALL5 18126.1TRUE45.480
2024-07-1912040.44CALL1 36239.49TRUE40.440
2024-07-1912534.1CALL0 33935.56TRUE00
2024-07-1913030.57CALL13 71630.51TRUE-1.33-0.04
2024-07-1913526.55CALL28 77432.04TRUE-1.35-0.05
2024-07-1914022.35CALL138 272231.73TRUE-1.35-0.06
2024-07-1914518.54CALL25 203930.2TRUE-1.36-0.07
2024-07-1915014.96CALL230 303330.27TRUE-1.32-0.08
2024-07-1915512.1CALL129 409929.52TRUE-0.9-0.07
2024-07-191609.55CALL452 336229.43FALSE-0.7-0.07
2024-07-191657.25CALL404 321228.86FALSE-0.65-0.08
2024-07-191705.45CALL48 285728.65FALSE-0.45-0.08
2024-07-191753.97CALL146 219428.59FALSE-0.37-0.09
2024-07-191802.88CALL375 108328.47FALSE-0.37-0.11
2024-07-191852.06CALL39 93828.41FALSE-0.16-0.07
2024-07-191901.48CALL65 144828.34FALSE-0.17-0.1
2024-07-191951.11CALL12 22528.6FALSE-0.05-0.04
2024-07-192000.78CALL92 228228.94FALSE-0.09-0.1
2024-07-192100.48CALL74 35230.45FALSE0.480
2024-07-192200.23CALL0 20131.62FALSE00
2024-07-192300.21CALL75 62733.48FALSE0.020.11
2024-07-19700.02PUT0 100FALSE00
2024-07-19750.03PUT0 450FALSE00
2024-07-19800.05PUT0 1554.07FALSE00
2024-07-19850.07PUT0 5150.92FALSE00
2024-07-19900.11PUT0 90147.69FALSE00
2024-07-19950.12PUT0 81546.35FALSE00
2024-07-191000.17PUT0 19343.54FALSE00
2024-07-191050.23PUT15 92740.86FALSE0.230
2024-07-191100.32PUT11 124138.97FALSE0.320
2024-07-191150.49PUT11 388037.86FALSE0.490
2024-07-191200.71PUT485 392436.49FALSE0.120.2
2024-07-191251.01PUT22 463034.8FALSE0.20.25
2024-07-191301.34PUT308 553233.5FALSE0.210.19
2024-07-191351.96PUT23 457632.32FALSE0.350.22
2024-07-191402.87PUT24 372531.41FALSE0.560.24
2024-07-191453.95PUT1260 237230.8FALSE0.60.18
2024-07-191505.5PUT207 173530.37FALSE0.750.16
2024-07-191557.53PUT281 102629.68FALSE1.030.16
2024-07-191609.95PUT566 210229.35TRUE1.250.14
2024-07-1916512.66PUT448 26229.19TRUE1.210.11
2024-07-1917016.85PUT0 6929.07TRUE00
2024-07-1917521.11PUT0 16929.19TRUE00
2024-07-1918025.25PUT0 11228.6TRUE00
2024-07-1918529.45PUT0 8929.08TRUE00
2024-07-1919033.54PUT0 2130.14TRUE00
2024-07-191950PUT0 033.57TRUE00
2024-07-192000PUT0 038.06TRUE00
2024-07-1921059.8PUT0 036.48TRUE00
2024-07-1922066.5PUT0 047.84TRUE00
2024-07-192300PUT0 047.85TRUE00
2024-08-1625120.1CALL0 1207.71TRUE00
2024-08-16300CALL0 0185.79TRUE00
2024-08-16350CALL0 0169.98TRUE00
2024-08-1640101CALL0 3155.59TRUE00
2024-08-16450CALL0 0108.91TRUE00
2024-08-16500CALL0 098.73TRUE00
2024-08-16550CALL0 091.4TRUE00
2024-08-16600CALL0 083.01TRUE00
2024-08-16650CALL0 077TRUE00
2024-08-167087.06CALL0 751.16TRUE00
2024-08-16750CALL0 051.4TRUE00
2024-08-16800CALL0 062.6TRUE00
2024-08-16850CALL0 049.97TRUE00
2024-08-169048CALL0 16046.17TRUE00
2024-08-16950CALL0 045.41TRUE00
2024-08-1610057.04CALL0 2148.96TRUE00
2024-08-1610555.04CALL0 845.99TRUE00
2024-08-1611046.67CALL0 9230.35TRUE00
2024-08-1611545.86CALL0 11642.14TRUE00
2024-08-1612040.5CALL0 29533.28TRUE00
2024-08-1612533.8CALL0 42431.24TRUE00
2024-08-1613032CALL2 56732.91TRUE320
2024-08-1613526.45CALL0 439433.4TRUE00
2024-08-1614024CALL11 265832.62TRUE-1.4-0.06
2024-08-1614520.2CALL35 610832.05TRUE-1.38-0.06
2024-08-1615017.05CALL43 195830.99TRUE-1.12-0.06
2024-08-1615514.04CALL34 132630.74TRUE-0.96-0.06
2024-08-1616011.45CALL165 107530.26FALSE-0.8-0.07
2024-08-161659.05CALL146 701529.94FALSE-0.8-0.08
2024-08-161707.21CALL331 171829.57FALSE-0.54-0.07
2024-08-161755.65CALL19 131929.46FALSE-0.35-0.06
2024-08-161804.36CALL481 390229.32FALSE-0.28-0.06
2024-08-161853.35CALL109 78229.29FALSE-0.21-0.06
2024-08-161902.66CALL27 132229.4FALSE-0.07-0.03
2024-08-161951.94CALL181 47529.35FALSE-0.12-0.06
2024-08-162001.51CALL28 70829.67FALSE-0.06-0.04
2024-08-162051.18CALL4 18930.01FALSE1.180
2024-08-162100.79CALL0 9629.99FALSE00
2024-08-162150.61CALL0 13130.57FALSE00
2024-08-162200.58CALL0 10031.1FALSE00
2024-08-162250.42CALL0 7031.93FALSE00
2024-08-162300.2CALL0 1632.41FALSE00
2024-08-162350.24CALL0 133.16FALSE00
2024-08-162400.27CALL0 1133.98FALSE00
2024-08-162450.26CALL0 134.56FALSE00
2024-08-162500.25CALL0 835.3FALSE00
2024-08-162550.21CALL0 26736.14FALSE00
2024-08-162600.15CALL0 4336.9FALSE00
2024-08-162650.19CALL0 3237.57FALSE00
2024-08-162700.1CALL0 1338.14FALSE00
2024-08-162750.13CALL33 151638.42FALSE00
2024-08-16250PUT0 00FALSE00
2024-08-16300PUT0 00FALSE00
2024-08-16350PUT0 00FALSE00
2024-08-16400PUT0 00FALSE00
2024-08-16450PUT0 00FALSE00
2024-08-16500PUT0 00FALSE00
2024-08-16550PUT0 00FALSE00
2024-08-16600.06PUT0 30FALSE00
2024-08-16650.08PUT0 10FALSE00
2024-08-16700.05PUT0 457.31FALSE00
2024-08-16750.1PUT0 1154.02FALSE00
2024-08-16800.12PUT0 14051.03FALSE00
2024-08-16850.26PUT0 148.45FALSE00
2024-08-16900.16PUT0 1546.07FALSE00
2024-08-16950.22PUT0 6644.17FALSE00
2024-08-161000.29PUT0 42642.21FALSE00
2024-08-161050.44PUT3 258940.5FALSE0.070.19
2024-08-161100.72PUT0 204139.13FALSE00
2024-08-161150.73PUT4 307137.4FALSE0.030.04
2024-08-161201.13PUT36 113636.25FALSE0.180.19
2024-08-161251.56PUT18 324535.17FALSE0.250.19
2024-08-161302.14PUT94 385833.91FALSE0.340.19
2024-08-161352.86PUT60 661233.1FALSE0.460.19
2024-08-161404PUT3 269832.22FALSE0.580.17
2024-08-161455.2PUT1763 141431.47FALSE0.70.16
2024-08-161506.75PUT13 235131.13FALSE0.60.1
2024-08-161558.75PUT38 108730.4FALSE0.890.11
2024-08-1616011.2PUT49 39230.02TRUE1.050.1
2024-08-1616513.9PUT26 15429.74TRUE0.40.03
2024-08-1617017.33PUT1 229.27TRUE17.330
2024-08-1617522.35PUT0 129.37TRUE00
2024-08-1618026PUT0 329.66TRUE00
2024-08-1618531.1PUT0 128.79TRUE00
2024-08-1619033.2PUT3 1128.67TRUE33.20
2024-08-161950PUT0 034.14TRUE00
2024-08-162000PUT0 029.96TRUE00
2024-08-162050PUT0 037.35TRUE00
2024-08-162100PUT0 034.59TRUE00
2024-08-162150PUT0 043.42TRUE00
2024-08-162200PUT0 043.64TRUE00
2024-08-162250PUT0 043.03TRUE00
2024-08-162300PUT0 043.87TRUE00
2024-08-162350PUT0 051.28TRUE00
2024-08-162400PUT0 046.29TRUE00
2024-08-162450PUT0 049.14TRUE00
2024-08-162500PUT0 052.7TRUE00
2024-08-162550PUT0 060.86TRUE00
2024-08-162600PUT0 054.91TRUE00
2024-08-162650PUT0 057.94TRUE00
2024-08-162700PUT0 057.25TRUE00
2024-08-162750PUT0 063.64TRUE00
2024-09-2050CALL0 0395.97TRUE00
2024-09-20100CALL0 0205.38TRUE00
2024-09-20150CALL0 0175.37TRUE00
2024-09-20200CALL0 0151.87TRUE00
2024-09-2025125.18CALL0 105137.1TRUE00
2024-09-203078.34CALL0 136122.72TRUE00
2024-09-203575.73CALL0 5110.75TRUE00
2024-09-2040102.25CALL0 4102.7TRUE00
2024-09-204596.78CALL0 2495.55TRUE00
2024-09-2050100.92CALL0 3885.6TRUE00
2024-09-205599.97CALL0 8161.49TRUE00
2024-09-206082.69CALL0 7845.23TRUE00
2024-09-206568.38CALL0 21250.93TRUE00
2024-09-207082.1CALL0 33650.4TRUE00
2024-09-207564.4CALL0 16350.1TRUE00
2024-09-208073CALL0 68147.63TRUE00
2024-09-208574.45CALL10 34053.66TRUE74.450
2024-09-209069.8CALL16 56851.44TRUE0.870.01
2024-09-209559CALL0 20041.33TRUE00
2024-09-2010057.55CALL0 19740.48TRUE00
2024-09-2010553.98CALL0 42130.21TRUE00
2024-09-2011050.72CALL2 32032.22TRUE50.720
2024-09-2011546.3CALL1 52934TRUE-1.7-0.04
2024-09-2012042.84CALL2 81327.57TRUE1.990.05
2024-09-2012536.3CALL0 384234.75TRUE00
2024-09-2013033.4CALL1 243933.03TRUE0.550.02
2024-09-2013529.08CALL14 342132.07TRUE-1.22-0.04
2024-09-2014026.02CALL26 685631.34TRUE-0.28-0.01
2024-09-2014521.73CALL27 401531.12TRUE-1.07-0.05
2024-09-2015018.48CALL252 988530.29TRUE-0.92-0.05
2024-09-2015515.36CALL16 516529.86TRUE-1.04-0.06
2024-09-2016012.88CALL141 588529.49FALSE-0.82-0.06
2024-09-2016510.7CALL66 499729.29FALSE-0.55-0.05
2024-09-201708.7CALL77 409129.04FALSE-0.35-0.04
2024-09-201757.01CALL139 608528.85FALSE-0.39-0.05
2024-09-201805.5CALL179 298028.45FALSE-0.4-0.07
2024-09-201854.35CALL11 169528.36FALSE-0.35-0.07
2024-09-201903.87CALL7 225728.49FALSE0.170.05
2024-09-201952.71CALL1009 204928.43FALSE2.710
2024-09-202002.16CALL14 766028.63FALSE-0.11-0.05
2024-09-202051.83CALL3 129128.65FALSE1.830
2024-09-202101.36CALL92 151829FALSE-0.04-0.03
2024-09-202151.09CALL2 63129.27FALSE-0.05-0.04
2024-09-202200.78CALL0 41229.78FALSE00
2024-09-202250.71CALL0 54329.97FALSE00
2024-09-202300.54CALL0 56530.97FALSE00
2024-09-202350.51CALL0 105031.26FALSE00
2024-09-202400.45CALL0 150731.81FALSE00
2024-09-202450.4CALL0 3932.57FALSE00
2024-09-202500.37CALL0 5832.8FALSE00
2024-09-202550.32CALL3 634133.53FALSE0.320
2024-09-202600.26CALL0 6334.45FALSE00
2024-09-202650.24CALL0 164034.76FALSE00
2024-09-2050PUT0 00FALSE00
2024-09-20100PUT0 00FALSE00
2024-09-20150PUT0 00FALSE00
2024-09-20200PUT0 00FALSE00
2024-09-20250.01PUT0 4660FALSE00
2024-09-20300.01PUT0 870FALSE00
2024-09-20350.01PUT0 5500FALSE00
2024-09-20400.02PUT0 2320FALSE00
2024-09-20450PUT0 5050FALSE00
2024-09-20500.02PUT0 15490FALSE00
2024-09-20550PUT0 38850FALSE00
2024-09-20600.04PUT0 17680FALSE00
2024-09-20650.06PUT0 773355.58FALSE00
2024-09-20700.14PUT0 240150.94FALSE00
2024-09-20750.09PUT0 757349.52FALSE00
2024-09-20800.13PUT0 1227346.84FALSE00
2024-09-20850.19PUT0 699844.82FALSE00
2024-09-20900.24PUT0 246042.8FALSE00
2024-09-20950.3PUT0 167941.68FALSE00
2024-09-201000.41PUT8 655439.17FALSE0.410
2024-09-201050.52PUT2 602437.28FALSE0.520
2024-09-201100.8PUT26 428836.92FALSE0.150.23
2024-09-201151.05PUT11 738835.5FALSE0.030.03
2024-09-201201.43PUT4 1661534.27FALSE0.210.17
2024-09-201251.93PUT32 919733.29FALSE0.30.18
2024-09-201302.61PUT34 1239832.54FALSE0.410.19
2024-09-201353.49PUT44 715531.83FALSE0.530.18
2024-09-201404.64PUT19 559431.17FALSE0.790.21
2024-09-201455.5PUT8 330230.61FALSE0.350.07
2024-09-201507.5PUT57 455230.18FALSE0.750.11
2024-09-201559.5PUT17 80229.79FALSE0.90.1
2024-09-2016011.64PUT4 52329.4TRUE0.740.07
2024-09-2016514.15PUT61 17729.18TRUE0.560.04
2024-09-2017018PUT0 8529.07TRUE00
2024-09-2017522.67PUT0 8929.24TRUE00
2024-09-2018027.05PUT0 929.02TRUE00
2024-09-2018534.65PUT0 329.03TRUE00
2024-09-2019034.45PUT0 828.58TRUE00
2024-09-2019539.25PUT0 828.51TRUE00
2024-09-2020055.01PUT0 029.37TRUE00
2024-09-2020559.96PUT0 034.97TRUE00
2024-09-202100PUT0 032.13TRUE00
2024-09-202150PUT0 034.14TRUE00
2024-09-202200PUT0 036.09TRUE00
2024-09-202250PUT0 041.14TRUE00
2024-09-202300PUT0 042.5TRUE00
2024-09-202350PUT0 043.74TRUE00
2024-09-202400PUT0 043.75TRUE00
2024-09-202450PUT0 046.56TRUE00
2024-09-202500PUT0 047.52TRUE00
2024-09-202550PUT0 048.33TRUE00
2024-09-202600PUT0 051.1TRUE00
2024-09-202650PUT0 054.1TRUE00
2024-10-18500CALL0 062.63TRUE00
2024-10-18550CALL0 051.54TRUE00
2024-10-18600CALL0 053.51TRUE00
2024-10-18650CALL0 048.18TRUE00
2024-10-187086.4CALL0 2050.64TRUE00
2024-10-18750CALL0 059.27TRUE00
2024-10-18800CALL0 046.73TRUE00
2024-10-188575.4CALL2 245.81TRUE75.40
2024-10-189046.2CALL0 049.18TRUE00
2024-10-189557.75CALL0 146.51TRUE00
2024-10-1810055CALL0 931.49TRUE00
2024-10-1810552.99CALL0 632.38TRUE00
2024-10-1811048.55CALL0 536.94TRUE00
2024-10-1811547.95CALL1 2935.65TRUE47.950
2024-10-1812043.7CALL2 5134.23TRUE43.70
2024-10-1812540.07CALL3 26333.5TRUE40.070
2024-10-1813034.93CALL2 46832.6TRUE0.880.03
2024-10-1813530.2CALL16 57031.36TRUE-1.15-0.04
2024-10-1814026.46CALL6 61330.83TRUE-0.29-0.01
2024-10-1814522.9CALL3 54030.98TRUE-1.07-0.04
2024-10-1815019.45CALL23 105030.38TRUE-0.8-0.04
2024-10-1815516.55CALL11 93929.84TRUE-0.84-0.05
2024-10-1816014.17CALL15 149729.24FALSE-0.66-0.04
2024-10-1816511.7CALL38 43428.94FALSE-0.9-0.07
2024-10-181709.73CALL5 114528.58FALSE-0.63-0.06
2024-10-181758.05CALL59 16928.56FALSE-0.4-0.05
2024-10-181806.53CALL3 35728.34FALSE-0.27-0.04
2024-10-181855.35CALL5 12328.4FALSE-0.25-0.04
2024-10-181904.3CALL35 12228.29FALSE-0.2-0.04
2024-10-181953.49CALL13 10128.37FALSE-0.11-0.03
2024-10-182002.78CALL14 18328.31FALSE-0.04-0.01
2024-10-182101.85CALL20 2828.73FALSE-0.04-0.02
2024-10-182201.1CALL0 5429.21FALSE00
2024-10-182300.8CALL0 3230.02FALSE00
2024-10-182400.65CALL11 11230.85FALSE0.650
2024-10-182500.46CALL0 2132.05FALSE00
2024-10-182600.3CALL0 2633.16FALSE00
2024-10-182700.34CALL0 634.24FALSE00
2024-10-182800.27CALL35 28434.96FALSE0.270
2024-10-18500PUT0 00FALSE00
2024-10-18550.06PUT0 70FALSE00
2024-10-18600.09PUT0 140FALSE00
2024-10-18650.18PUT0 360752.52FALSE00
2024-10-18700.24PUT0 360250.46FALSE00
2024-10-18750.33PUT0 360147.06FALSE00
2024-10-18800.31PUT0 1344.92FALSE00
2024-10-18850.2PUT0 343.16FALSE00
2024-10-18900.31PUT0 18341.52FALSE00
2024-10-18950.4PUT10 168439.56FALSE0.40
2024-10-181000.5PUT1 10037.69FALSE0.50
2024-10-181050.78PUT0 15937.54FALSE00
2024-10-181101PUT0 38336.18FALSE00
2024-10-181151.15PUT5 94834.92FALSE-0.1-0.08
2024-10-181201.72PUT0 189233.88FALSE00
2024-10-181252.35PUT8 249533.24FALSE0.290.14
2024-10-181303.02PUT2 173432.23FALSE0.390.15
2024-10-181353.41PUT4 37631.42FALSE-0.52-0.13
2024-10-181405.05PUT28 169430.85FALSE0.550.12
2024-10-181456.6PUT33 55130.25FALSE0.850.15
2024-10-181508.5PUT0 40529.82FALSE00
2024-10-1815510.35PUT34 21729.53FALSE1.10.12
2024-10-1816012.75PUT79 106329.12TRUE1.20.1
2024-10-1816515.3PUT41 5028.8TRUE1.140.08
2024-10-1817017.7PUT1 427.56TRUE-0.85-0.05
2024-10-1817522.75PUT0 228.97TRUE00
2024-10-181800PUT0 028.47TRUE00
2024-10-1818535PUT0 128.7TRUE00
2024-10-181900PUT0 026.77TRUE00
2024-10-181950PUT0 028.35TRUE00
2024-10-1820050.3PUT0 027.59TRUE00
2024-10-182100PUT0 035.42TRUE00
2024-10-182200PUT0 038.57TRUE00
2024-10-182300PUT0 038.78TRUE00
2024-10-182400PUT0 041.49TRUE00
2024-10-182500PUT0 047.42TRUE00
2024-10-182600PUT0 052.35TRUE00
2024-10-182700PUT0 056.06TRUE00
2024-10-182800PUT0 058.27TRUE00
2024-11-155091.5CALL0 181.35TRUE00
2024-11-155582.5CALL0 171.49TRUE00
2024-11-15600CALL0 070.3TRUE00
2024-11-15650CALL0 064.99TRUE00
2024-11-157068.96CALL0 160.93TRUE00
2024-11-157570.18CALL0 155.55TRUE00
2024-11-158059.64CALL0 154.74TRUE00
2024-11-15850CALL0 051.13TRUE00
2024-11-15900CALL0 046.6TRUE00
2024-11-15950CALL0 032.55TRUE00
2024-11-1510046.25CALL0 632.73TRUE00
2024-11-1510537.24CALL0 130.14TRUE00
2024-11-1511034.9CALL0 1638.2TRUE00
2024-11-1511545.6CALL0 3236.51TRUE00
2024-11-1512041.75CALL0 10734.69TRUE00
2024-11-1512539.25CALL2 25134.57TRUE-1.49-0.04
2024-11-1513033.95CALL0 20033.89TRUE00
2024-11-1513529.65CALL0 13133.03TRUE00
2024-11-1514027.85CALL1 42431.51TRUE00
2024-11-1514524.45CALL23 96931.63TRUE24.450
2024-11-1515021.86CALL4 45931.15TRUE-0.45-0.02
2024-11-1515518.35CALL15 37130.21TRUE-1-0.05
2024-11-1516016.4CALL16 36130.31FALSE-0.19-0.01
2024-11-1516513.38CALL47 67429.98FALSE-0.77-0.05
2024-11-1517011.4CALL1 44229.6FALSE-0.63-0.05
2024-11-151758.7CALL0 30829.4FALSE00
2024-11-151808.01CALL3 71029.27FALSE-0.39-0.05
2024-11-151856.9CALL1 109529.41FALSE-0.17-0.02
2024-11-151905.95CALL2 17428.91FALSE0.450.08
2024-11-151954.31CALL0 1029.34FALSE00
2024-11-152003.95CALL5 142829.57FALSE-0.03-0.01
2024-11-152102.69CALL86 3829.59FALSE-0.06-0.02
2024-11-152201.66CALL0 14729.42FALSE00
2024-11-152301.43CALL6 10430.82FALSE1.430
2024-11-152400.94CALL0 1431.37FALSE00
2024-11-152500.8CALL0 2532.07FALSE00
2024-11-152600.56CALL0 1632.78FALSE00
2024-11-152700.6CALL0 1733.95FALSE00
2024-11-152800.38CALL20 4934.06FALSE-0.01-0.03
2024-11-15500PUT0 00FALSE00
2024-11-15550.03PUT0 20FALSE00
2024-11-15600PUT0 00FALSE00
2024-11-15650PUT0 00FALSE00
2024-11-15700.32PUT0 248.98FALSE00
2024-11-15750.35PUT0 1145.79FALSE00
2024-11-15800.25PUT0 144.16FALSE00
2024-11-15850.34PUT0 3542.52FALSE00
2024-11-15900.29PUT0 3240.92FALSE00
2024-11-15950.55PUT5 2739.3FALSE0.550
2024-11-151000.78PUT0 16638.43FALSE00
2024-11-151051PUT0 304937.38FALSE00
2024-11-151101.28PUT1 126036.31FALSE0.110.09
2024-11-151151.76PUT43 95635.43FALSE0.050.03
2024-11-151202.16PUT3 48634.37FALSE0.210.11
2024-11-151252.81PUT0 50333.12FALSE00
2024-11-151303.75PUT0 279232.79FALSE00
2024-11-151354.8PUT0 19332.42FALSE00
2024-11-151406.28PUT0 38031.55FALSE00
2024-11-151457.1PUT0 11331.35FALSE00
2024-11-151509.78PUT0 30530.78FALSE00
2024-11-1515511.05PUT4 44930.48FALSE0.60.06
2024-11-1516013.65PUT0 5729.65TRUE00
2024-11-1516518.15PUT0 1729.54TRUE00
2024-11-1517022.39PUT0 929.15TRUE00
2024-11-1517523.81PUT0 828.89TRUE00
2024-11-1518028PUT0 629.78TRUE00
2024-11-1518532.27PUT0 029.08TRUE00
2024-11-151900PUT0 029.11TRUE00
2024-11-151950PUT0 029.1TRUE00
2024-11-1520044.8PUT0 329.3TRUE00
2024-11-152100PUT0 031.76TRUE00
2024-11-152200PUT0 038.45TRUE00
2024-11-152300PUT0 036.89TRUE00
2024-11-152400PUT0 040.39TRUE00
2024-11-152500PUT0 043.45TRUE00
2024-11-152600PUT0 046.06TRUE00
2024-11-152700PUT0 049.74TRUE00
2024-11-152800PUT0 052.42TRUE00
2024-12-2045105.82CALL0 11181.73TRUE00
2024-12-2050107.7CALL0 16275.79TRUE00
2024-12-205559.38CALL0 467.23TRUE00
2024-12-206081.03CALL0 14762.61TRUE00
2024-12-206574.09CALL0 18761.03TRUE00
2024-12-207080.7CALL0 17557.6TRUE00
2024-12-207581.3CALL0 6454.94TRUE00
2024-12-208072.5CALL0 11049.27TRUE00
2024-12-208568.1CALL0 9725.88TRUE00
2024-12-209072.3CALL1 12033.39TRUE72.30
2024-12-209552CALL0 8133.58TRUE00
2024-12-2010062.6CALL1 74540.08TRUE62.60
2024-12-2010555.2CALL0 55633.86TRUE00
2024-12-2011053.9CALL0 25233.01TRUE00
2024-12-2011547.5CALL0 87332.71TRUE00
2024-12-2012045.2CALL0 49134.9TRUE00
2024-12-2012537.65CALL0 76634.2TRUE00
2024-12-2013037.2CALL1 60332.78TRUE-0.48-0.01
2024-12-2013532.5CALL14 663331.15TRUE-0.5-0.02
2024-12-2014027.2CALL0 182031.61TRUE00
2024-12-2014525.8CALL19 459430.87TRUE-0.95-0.04
2024-12-2015022.57CALL11 169530.25TRUE-1.1-0.05
2024-12-2015519.72CALL20 556330.27TRUE-0.75-0.04
2024-12-2016017.04CALL120 595529.54FALSE-0.99-0.05
2024-12-2016514.89CALL16 376829.7FALSE-0.56-0.04
2024-12-2017012.67CALL14 248229.27FALSE-0.68-0.05
2024-12-2017510.75CALL65 161429.28FALSE-0.51-0.05
2024-12-201809.26CALL154 295529.12FALSE-0.54-0.06
2024-12-201857.85CALL8 279729.04FALSE-0.35-0.04
2024-12-201907.05CALL1 158328.96FALSE00
2024-12-201955.65CALL1 245229.08FALSE-0.22-0.04
2024-12-202004.73CALL10 404029FALSE-0.19-0.04
2024-12-202054.3CALL1 162829.21FALSE0.350.09
2024-12-202103.3CALL15 56928.93FALSE-0.15-0.04
2024-12-202152.91CALL43 66229.43FALSE-0.02-0.01
2024-12-202202.4CALL9 58429.32FALSE-0.12-0.05
2024-12-202251.84CALL0 54429.91FALSE00
2024-12-202301.82CALL112 38229.99FALSE1.820
2024-12-202351.38CALL0 55730.27FALSE00
2024-12-202401.37CALL13 89130.52FALSE0.070.05
2024-12-202451.04CALL0 57731.15FALSE00
2024-12-202501.1CALL10 23131.39FALSE1.10
2024-12-202550.76CALL0 11131.69FALSE00
2024-12-202600.87CALL0 34631.99FALSE00
2024-12-202650.8CALL2 109032.57FALSE-0.03-0.04
2024-12-20450.03PUT0 87953.71FALSE00
2024-12-20500.07PUT0 172757.79FALSE00
2024-12-20550.11PUT0 4720FALSE00
2024-12-20600.08PUT0 116250.21FALSE00
2024-12-20650.12PUT0 195249.94FALSE00
2024-12-20700.16PUT0 76347.03FALSE00
2024-12-20750.26PUT0 115044.47FALSE00
2024-12-20800.31PUT0 36841.22FALSE00
2024-12-20850.4PUT3 338440.97FALSE0.40
2024-12-20900.57PUT1 261440.19FALSE0.060.12
2024-12-20950.72PUT0 624638.88FALSE00
2024-12-201000.96PUT7 536937.69FALSE0.090.1
2024-12-201051.17PUT19 429836.65FALSE1.170
2024-12-201101.59PUT0 331835.73FALSE00
2024-12-201151.88PUT2 459834.63FALSE0.110.06
2024-12-201202.67PUT19 924233.78FALSE0.360.16
2024-12-201253.45PUT0 239933.05FALSE00
2024-12-201304.2PUT1 1251532.39FALSE4.20
2024-12-201355.1PUT16 313931.34FALSE0.430.09
2024-12-201406.75PUT0 696931.33FALSE00
2024-12-201458.08PUT504 176830.83FALSE0.780.11
2024-12-201509.6PUT11 190830.41FALSE0.50.05
2024-12-2015511.86PUT115 43029.97FALSE0.780.07
2024-12-2016014.35PUT23 88229.98TRUE10.07
2024-12-2016515.95PUT1 8029.47TRUE-0.12-0.01
2024-12-2017022.38PUT0 10129.23TRUE00
2024-12-2017527.45PUT0 4429.11TRUE00
2024-12-2018028.21PUT0 5129.07TRUE00
2024-12-2018532.41PUT0 1828.64TRUE00
2024-12-2019034.52PUT2 129.73TRUE1.570.05
2024-12-2019540.1PUT0 228.76TRUE00
2024-12-202000PUT0 028.99TRUE00
2024-12-2020549PUT0 229.39TRUE00
2024-12-202100PUT0 032.51TRUE00
2024-12-202150PUT0 030.69TRUE00
2024-12-202200PUT0 035.7TRUE00
2024-12-202250PUT0 037.68TRUE00
2024-12-202300PUT0 041.48TRUE00
2024-12-202350PUT0 040.7TRUE00
2024-12-202400PUT0 039.2TRUE00
2024-12-202450PUT0 044.4TRUE00
2024-12-202500PUT0 042.37TRUE00
2024-12-202550PUT0 044.94TRUE00
2024-12-202600PUT0 049.08TRUE00
2024-12-202650PUT0 050.48TRUE00
2025-01-1745115.2CALL1 218179.32TRUE115.20
2025-01-1750109CALL8 382687.83TRUE1090
2025-01-1755104CALL0 50456.44TRUE00
2025-01-176099.95CALL0 49049.07TRUE00
2025-01-176588.4CALL0 33649.03TRUE00
2025-01-177090.2CALL0 69348.98TRUE00
2025-01-177585.61CALL0 27545.33TRUE00
2025-01-178080.3CALL0 143844.37TRUE00
2025-01-178575CALL0 142336.83TRUE00
2025-01-179069CALL0 241535.68TRUE00
2025-01-179565.09CALL0 183740.82TRUE00
2025-01-1710060.56CALL0 478036.82TRUE00
2025-01-1710557.42CALL0 213636.9TRUE00
2025-01-1711053.69CALL2 361133.85TRUE-1.59-0.03
2025-01-1711549.4CALL129 127333.35TRUE49.40
2025-01-1712045.05CALL25 376332.14TRUE-1.9-0.04
2025-01-1712541.3CALL11 599432.72TRUE-1.42-0.03
2025-01-1713037.48CALL6 442932.38TRUE-1.1-0.03
2025-01-1713534CALL162 571432.46TRUE-0.75-0.02
2025-01-1714030.3CALL85 674531.51TRUE-0.71-0.02
2025-01-1714527.41CALL24 801531.99TRUE-0.41-0.01
2025-01-1715023.7CALL162 1918230.28TRUE-0.98-0.04
2025-01-1715520.82CALL64 808530.35TRUE-1.32-0.06
2025-01-1716018.06CALL155 1350329.34FALSE-1.04-0.05
2025-01-1716515.95CALL145 770129.58FALSE-0.65-0.04
2025-01-1717013.65CALL358 1786229.06FALSE-0.75-0.05
2025-01-1717511.6CALL120 364528.97FALSE-0.75-0.06
2025-01-1718010.1CALL170 1095828.79FALSE-0.58-0.05
2025-01-171858.65CALL33 1007728.71FALSE-0.5-0.05
2025-01-171907.63CALL32 480728.69FALSE-0.03-0
2025-01-171956.25CALL461 473228.54FALSE-0.35-0.05
2025-01-172005.35CALL547 6289328.61FALSE-0.3-0.05
2025-01-172054.55CALL254 111128.64FALSE0.050.01
2025-01-172103.85CALL80 587428.96FALSE-0.25-0.06
2025-01-172153.3CALL166 167429.05FALSE-0.24-0.07
2025-01-172202.83CALL211 5391628.92FALSE-0.2-0.07
2025-01-172252.44CALL25 103829.5FALSE-0.2-0.08
2025-01-172302.12CALL51 100129.34FALSE-0.12-0.05
2025-01-172351.87CALL244 274830.02FALSE-0.05-0.03
2025-01-172401.74CALL26 95330.36FALSE1.740
2025-01-172451.31CALL0 148130.57FALSE00
2025-01-172501.17CALL0 101330.72FALSE00
2025-01-172551.03CALL0 37031.29FALSE00
2025-01-172600.93CALL0 59331.62FALSE00
2025-01-172650.88CALL0 220931.82FALSE00
2025-01-172700.73CALL0 1632.24FALSE00
2025-01-172800.65CALL0 8232.94FALSE00
2025-01-172900.55CALL0 6133.6FALSE00
2025-01-173000.48CALL0 422333.95FALSE00
2025-01-17450.03PUT0 794252.17FALSE00
2025-01-17500.04PUT63 517050.32FALSE0.040
2025-01-17550.1PUT0 250648.91FALSE00
2025-01-17600.1PUT0 1284847.8FALSE00
2025-01-17650.14PUT0 482347.2FALSE00
2025-01-17700.23PUT0 297345.51FALSE00
2025-01-17750.26PUT5 1038442.74FALSE0.260
2025-01-17800.33PUT1 1176940.99FALSE0.330
2025-01-17850.51PUT10 957540.71FALSE0.510
2025-01-17900.61PUT1 1299438.81FALSE-0.06-0.09
2025-01-17950.76PUT1 429238.37FALSE-0.07-0.08
2025-01-171001.1PUT3 1781537.07FALSE0.110.11
2025-01-171051.43PUT1 1451336.15FALSE0.190.15
2025-01-171101.81PUT6 1382935.13FALSE0.230.15
2025-01-171152.35PUT10 964534.47FALSE0.350.18
2025-01-171202.92PUT97 1829633.5FALSE0.340.13
2025-01-171253.75PUT56 1046633.04FALSE0.50.15
2025-01-171304.7PUT292 1395632.47FALSE0.60.15
2025-01-171355.8PUT507 864631.86FALSE0.720.14
2025-01-171407.15PUT867 637831.41FALSE0.830.13
2025-01-171458.6PUT666 837430.73FALSE0.850.11
2025-01-1715010.45PUT275 343330.45FALSE0.90.09
2025-01-1715512.39PUT411 133229.87FALSE0.880.08
2025-01-1716015PUT26 314229.63TRUE10.07
2025-01-1716517.4PUT65 15229.47TRUE0.880.05
2025-01-1717020.4PUT107 114929.46TRUE1.350.07
2025-01-1717525.13PUT0 88330.25TRUE00
2025-01-1718028.78PUT0 34129.88TRUE00
2025-01-1718532.8PUT0 1830.79TRUE00
2025-01-1719034.76PUT1 12529.46TRUE34.760
2025-01-1719540.08PUT0 9229.97TRUE00
2025-01-1720045.5PUT0 6629.27TRUE00
2025-01-1720548.95PUT0 631.45TRUE00
2025-01-1721051.61PUT5 035.84TRUE51.610
2025-01-172150PUT0 031.55TRUE00
2025-01-172200PUT0 032.87TRUE00
2025-01-172250PUT0 036.21TRUE00
2025-01-1723074.2PUT0 035.45TRUE00
2025-01-172350PUT0 036.97TRUE00
2025-01-172400PUT0 038.45TRUE00
2025-01-172450PUT0 039.89TRUE00
2025-01-17250108.9PUT0 041.07TRUE00
2025-01-172550PUT0 042.66TRUE00
2025-01-172600PUT0 044.85TRUE00
2025-01-17265120.15PUT0 045.75TRUE00
2025-01-17270123.46PUT0 048.06TRUE00
2025-01-172800PUT0 048.35TRUE00
2025-01-17290139.79PUT0 053.15TRUE00
2025-01-17300145.44PUT0 054.83TRUE00
2025-03-21700CALL0 038.37TRUE00
2025-03-217578.7CALL0 1037.22TRUE00
2025-03-218082.44CALL0 1338.14TRUE00
2025-03-218569.16CALL0 139.23TRUE00
2025-03-21900CALL0 036.82TRUE00
2025-03-21950CALL0 036.14TRUE00
2025-03-2110058CALL0 1035.05TRUE00
2025-03-2110559.9CALL2 236.44TRUE59.90
2025-03-2111051CALL0 133.37TRUE00
2025-03-2111548.42CALL0 3734.56TRUE00
2025-03-2112042.52CALL0 7931.13TRUE00
2025-03-2112544.02CALL4 1233.22TRUE-0.29-0.01
2025-03-2113038.5CALL0 931.54TRUE00
2025-03-2113533.84CALL0 632.91TRUE00
2025-03-2114032.4CALL2 4231.17TRUE0.050
2025-03-2114529.1CALL5 1130.64TRUE29.10
2025-03-2115026.75CALL6 17530.86TRUE0.350.01
2025-03-2115523.4CALL11 18630.25TRUE-1.03-0.04
2025-03-2116020.55CALL18 64330.94FALSE-0.75-0.04
2025-03-2116518.85CALL2 20330.44FALSE-0.27-0.01
2025-03-2117014.85CALL0 12630.18FALSE00
2025-03-2117514.34CALL20 27829.43FALSE0.290.02
2025-03-2118012.65CALL7 54229.4FALSE-0.49-0.04
2025-03-2118510.85CALL10 47028.9FALSE-0.25-0.02
2025-03-211909.9CALL176 29929.58FALSE-0.13-0.01
2025-03-211958.35CALL19 3328.96FALSE-0.25-0.03
2025-03-212007.62CALL1 9029.02FALSE0.070.01
2025-03-212055.55CALL0 2528.81FALSE00
2025-03-212105.15CALL0 1028.96FALSE00
2025-03-212154.8CALL83 1228.97FALSE-0.1-0.02
2025-03-212204.6CALL2 13630FALSE4.60
2025-03-212253.65CALL0 13229.28FALSE00
2025-03-212303.25CALL1 429.34FALSE3.250
2025-03-212402.65CALL1 130.02FALSE0.10.04
2025-03-212501.8CALL0 2730.16FALSE00
2025-03-212601.5CALL0 232.22FALSE00
2025-03-212701.4CALL0 232.65FALSE00
2025-03-212801CALL0 1233.19FALSE00
2025-03-212901.01CALL1 032.64FALSE1.010
2025-03-213000.6CALL0 10FALSE00
2025-03-21700.32PUT0 31555.2FALSE00
2025-03-21750.49PUT0 1630FALSE00
2025-03-21800.56PUT0 120FALSE00
2025-03-21851.16PUT0 280FALSE00
2025-03-21901.16PUT0 170FALSE00
2025-03-21951.15PUT0 1520FALSE00
2025-03-211001.46PUT0 1736.8FALSE00
2025-03-211051.77PUT1 7034.97FALSE0.130.08
2025-03-211102.29PUT46 9834.4FALSE0.210.1
2025-03-211152.95PUT10 12433.95FALSE2.950
2025-03-211203.5PUT1 69633.31FALSE-0.82-0.19
2025-03-211254.65PUT0 23132.68FALSE00
2025-03-211305.65PUT14 3032.38FALSE5.650
2025-03-211356.9PUT9 13431.96FALSE0.810.13
2025-03-211408.4PUT53 69231.69FALSE0.90.12
2025-03-211459.83PUT2 10230.9FALSE0.640.07
2025-03-2115011.55PUT2 37430.32FALSE0.60.05
2025-03-2115513.9PUT0 11228.86FALSE00
2025-03-2116016.5PUT0 53828.39TRUE00
2025-03-2116518.4PUT1 10330.11TRUE18.40
2025-03-2117023.25PUT0 129.21TRUE00
2025-03-2117528.45PUT0 1729.64TRUE00
2025-03-211800PUT0 2030.83TRUE00
2025-03-2118531.05PUT0 3730.41TRUE00
2025-03-2119036.7PUT0 631.03TRUE00
2025-03-2119541.5PUT0 131.05TRUE00
2025-03-2120045.45PUT0 328.46TRUE00
2025-03-2120549.25PUT0 3829.12TRUE00
2025-03-212100PUT0 031.16TRUE00
2025-03-212150PUT0 030.68TRUE00
2025-03-212200PUT0 033.35TRUE00
2025-03-212250PUT0 033.52TRUE00
2025-03-212300PUT0 034.55TRUE00
2025-03-212400PUT0 037.39TRUE00
2025-03-212500PUT0 040.08TRUE00
2025-03-212600PUT0 042.98TRUE00
2025-03-212700PUT0 045.08TRUE00
2025-03-212800PUT0 047.43TRUE00
2025-03-212900PUT0 049.85TRUE00
2025-03-213000PUT0 051.65TRUE00
2025-06-2025124.98CALL0 3662.93TRUE00
2025-06-2030124.23CALL0 2111.2TRUE00
2025-06-203572.77CALL0 1163.29TRUE00
2025-06-2040104.1CALL0 891.71TRUE00
2025-06-2045100.06CALL0 2947.17TRUE00
2025-06-2050100CALL0 10943.71TRUE00
2025-06-205598.03CALL0 9149.79TRUE00
2025-06-206083.17CALL0 4743.95TRUE00
2025-06-206577CALL0 3443.8TRUE00
2025-06-207090.55CALL0 12139.84TRUE00
2025-06-207587.75CALL0 9940.14TRUE00
2025-06-208083.93CALL42 17144.62TRUE83.930
2025-06-208576.5CALL0 16437.8TRUE00
2025-06-209066.1CALL0 146037.34TRUE00
2025-06-209569.8CALL1 174535.48TRUE0.70.01
2025-06-2010065.6CALL45 89435.34TRUE65.60
2025-06-2010560CALL0 36037.96TRUE00
2025-06-2011056CALL0 71034.8TRUE00
2025-06-2011550.4CALL0 56636.99TRUE00
2025-06-2012048CALL0 74733.55TRUE00
2025-06-2012545.9CALL5 109533.21TRUE-1.1-0.02
2025-06-2013041.7CALL6 130731.41TRUE-1.81-0.04
2025-06-2013537.3CALL0 95733.86TRUE00
2025-06-2014035.25CALL45 603932.02TRUE-1.69-0.05
2025-06-2014533.8CALL2 178333.82TRUE0.450.01
2025-06-2015029.3CALL13 82231.66TRUE-1.5-0.05
2025-06-2015526.7CALL30 148930.74TRUE-1-0.04
2025-06-2016023.9CALL9 722630.76FALSE-1.15-0.05
2025-06-2016522.25CALL2 321330.97FALSE-0.36-0.02
2025-06-2017019.56CALL5 2481930.02FALSE-0.49-0.02
2025-06-2017517.4CALL1 98629.62FALSE-0.77-0.04
2025-06-2018015.78CALL3 73529.78FALSE-0.52-0.03
2025-06-2018513.5CALL0 35929.6FALSE00
2025-06-2019012.55CALL5 672929.47FALSE12.550
2025-06-2019510.15CALL0 49427.48FALSE00
2025-06-2020010.3CALL13 280629.26FALSE-0.03-0
2025-06-202058.38CALL0 119528.87FALSE00
2025-06-202107.83CALL4 636229.14FALSE-0.17-0.02
2025-06-202156.97CALL49 331929.14FALSE-0.03-0
2025-06-202205.8CALL0 307328.58FALSE00
2025-06-202254.85CALL0 283928.08FALSE00
2025-06-202304.4CALL0 13029.16FALSE00
2025-06-202354.3CALL0 62629.49FALSE00
2025-06-202403.5CALL0 134829.38FALSE00
2025-06-202453.1CALL0 13128.41FALSE00
2025-06-202502.8CALL0 76231.55FALSE00
2025-06-202552.49CALL0 59830.21FALSE00
2025-06-202602.35CALL0 106729.94FALSE00
2025-06-202652.38CALL10 288930.08FALSE-0.02-0.01
2025-06-202702.2CALL33 11230.36FALSE0.190.09
2025-06-202801.8CALL75 72630.57FALSE0.180.11
2025-06-202901.23CALL0 8133.28FALSE00
2025-06-203001.27CALL11 58131.24FALSE-0.04-0.03
2025-06-20250.04PUT0 43520FALSE00
2025-06-20300PUT0 110260.44FALSE00
2025-06-20350.2PUT0 79857.25FALSE00
2025-06-20400.2PUT0 19061.3FALSE00
2025-06-20450.18PUT0 71357.38FALSE00
2025-06-20500.2PUT0 18000FALSE00
2025-06-20550PUT0 27542.66FALSE00
2025-06-20600.45PUT0 8660FALSE00
2025-06-20650.54PUT0 2960FALSE00
2025-06-20700.71PUT0 251948.42FALSE00
2025-06-20750.8PUT0 287447.17FALSE00
2025-06-20800.95PUT0 317945.81FALSE00
2025-06-20850.95PUT0 322237.94FALSE00
2025-06-20901.4PUT0 248844.17FALSE00
2025-06-20951.52PUT1 121635.78FALSE1.520
2025-06-201002PUT0 237335.92FALSE00
2025-06-201052.52PUT5 269434.77FALSE0.270.12
2025-06-201102.83PUT2 446834.05FALSE-0.17-0.06
2025-06-201153.85PUT8 440533.56FALSE3.850
2025-06-201204.58PUT138 388732.7FALSE0.20.05
2025-06-201255.7PUT8 973332.54FALSE0.150.03
2025-06-201306.9PUT137 208732.18FALSE0.40.06
2025-06-201358.7PUT0 189431.86FALSE00
2025-06-201409.48PUT9 241430.91FALSE0.480.05
2025-06-2014511.43PUT0 48231.9FALSE00
2025-06-2015013.4PUT235 121630.8FALSE10.08
2025-06-2015515.7PUT6 66130.8FALSE15.70
2025-06-2016017.1PUT4 20729.1TRUE00
2025-06-2016520.46PUT2 3630.1TRUE20.460
2025-06-2017025PUT0 7229.68TRUE00
2025-06-2017529.1PUT0 428.95TRUE00
2025-06-2018030PUT2 928.67TRUE300
2025-06-2018534.75PUT0 128.24TRUE00
2025-06-2019037.75PUT0 129.03TRUE00
2025-06-2019541.65PUT0 128.29TRUE00
2025-06-2020046.1PUT0 129.16TRUE00
2025-06-2020550.95PUT0 128.45TRUE00
2025-06-2021054.55PUT0 128.84TRUE00
2025-06-202150PUT0 027.51TRUE00
2025-06-202200PUT0 029.5TRUE00
2025-06-202250PUT0 031.7TRUE00
2025-06-202300PUT0 031.75TRUE00
2025-06-202350PUT0 033.76TRUE00
2025-06-202400PUT0 034.64TRUE00
2025-06-202450PUT0 036.47TRUE00
2025-06-202500PUT0 037.42TRUE00
2025-06-202550PUT0 039.04TRUE00
2025-06-202600PUT0 039.93TRUE00
2025-06-202650PUT0 041.91TRUE00
2025-06-202700PUT0 042.49TRUE00
2025-06-202800PUT0 045.08TRUE00
2025-06-202900PUT0 047.17TRUE00
2025-06-203000PUT0 048.6TRUE00
2025-09-19250CALL0 0113.12TRUE00
2025-09-19300CALL0 060.31TRUE00
2025-09-19350CALL0 044.52TRUE00
2025-09-19400CALL0 052.03TRUE00
2025-09-19450CALL0 050.98TRUE00
2025-09-195099.6CALL0 144.6TRUE00
2025-09-19550CALL0 046.01TRUE00
2025-09-19600CALL0 040.47TRUE00
2025-09-19650CALL0 040.58TRUE00
2025-09-19700CALL0 038.96TRUE00
2025-09-19750CALL0 038.3TRUE00
2025-09-198066CALL0 139.89TRUE00
2025-09-198570.55CALL0 138.28TRUE00
2025-09-199061CALL0 1835.52TRUE00
2025-09-199571.9CALL2 337.37TRUE1.790.03
2025-09-1910064.98CALL0 3031.15TRUE00
2025-09-1910557.17CALL0 1133.75TRUE00
2025-09-1911054.5CALL0 133.97TRUE00
2025-09-1911552.3CALL0 432.57TRUE00
2025-09-1912050.15CALL0 1033.08TRUE00
2025-09-1912547.35CALL0 634.05TRUE00
2025-09-1913039.99CALL0 2032.42TRUE00
2025-09-1913538.5CALL0 1433.26TRUE00
2025-09-1914037.15CALL3 3933.56TRUE37.150
2025-09-1914533.2CALL0 5431.3TRUE00
2025-09-1915032.72CALL1 15231.62TRUE32.720
2025-09-1915529.5CALL1 8730.57TRUE-1-0.03
2025-09-1916027.88CALL8 14929.99FALSE0.310.01
2025-09-1916525.82CALL4 9231.8FALSE25.820
2025-09-1917021.9CALL3 6230.47FALSE21.90
2025-09-1917519.57CALL0 4429.55FALSE00
2025-09-1918014.58CALL0 7031.24FALSE00
2025-09-1918517CALL2 2529.83FALSE170
2025-09-1919011.3CALL0 2229.27FALSE00
2025-09-191958CALL0 2128.8FALSE00
2025-09-1920011.2CALL0 114729.23FALSE00
2025-09-192054.68CALL0 730.09FALSE00
2025-09-192100CALL0 028.81FALSE00
2025-09-192158.15CALL0 327.8FALSE00
2025-09-192206.9CALL0 1428.77FALSE00
2025-09-192254.3CALL0 13228.84FALSE00
2025-09-192306.25CALL0 8028.27FALSE00
2025-09-192355CALL0 1929.09FALSE00
2025-09-192403.02CALL0 029.08FALSE00
2025-09-192454.05CALL0 129.2FALSE00
2025-09-192503.7CALL0 427.91FALSE00
2025-09-192550CALL0 027.31FALSE00
2025-09-192602.85CALL0 928.62FALSE00
2025-09-192651.27CALL0 029.85FALSE00
2025-09-192700CALL0 029.41FALSE00
2025-09-192752.26CALL0 129.89FALSE00
2025-09-192801.59CALL0 830.06FALSE00
2025-09-192852.6CALL1 17930.46FALSE0.120.05
2025-09-19250.04PUT0 2500FALSE00
2025-09-19300PUT0 00FALSE00
2025-09-19350PUT0 00FALSE00
2025-09-19400PUT0 00FALSE00
2025-09-19450PUT0 00FALSE00
2025-09-19500PUT0 00FALSE00
2025-09-19550PUT0 00FALSE00
2025-09-19600PUT0 00FALSE00
2025-09-19650PUT0 00FALSE00
2025-09-19700.7PUT0 5142.04FALSE00
2025-09-19751.4PUT0 10FALSE00
2025-09-19801.2PUT0 10546.91FALSE00
2025-09-19852.38PUT0 343.72FALSE00
2025-09-19901.7PUT0 740.46FALSE00
2025-09-19952.15PUT0 13135.42FALSE00
2025-09-191002.45PUT1 3734.58FALSE2.450
2025-09-191053.55PUT0 122533.53FALSE00
2025-09-191103.95PUT0 68232.33FALSE00
2025-09-191155.08PUT0 48332.11FALSE00
2025-09-191205.7PUT0 633.39FALSE00
2025-09-191256.85PUT0 40032.73FALSE00
2025-09-191307.9PUT1 5631.94FALSE7.90
2025-09-1913510.43PUT0 19631.84FALSE00
2025-09-1914011.1PUT0 3430.83FALSE00
2025-09-1914515.55PUT0 1431.32FALSE00
2025-09-1915014.5PUT0 531.11FALSE00
2025-09-1915517PUT1 3630.82FALSE170
2025-09-1916017.96PUT1 6429.89TRUE17.960
2025-09-191650PUT0 030.63TRUE00
2025-09-191700PUT0 029.97TRUE00
2025-09-1917528.3PUT0 3131.21TRUE00
2025-09-191800PUT0 029.79TRUE00
2025-09-191850PUT0 028.2TRUE00
2025-09-191900PUT0 028.79TRUE00
2025-09-191950PUT0 029.15TRUE00
2025-09-192000PUT0 027TRUE00
2025-09-192050PUT0 028.34TRUE00
2025-09-192100PUT0 028.69TRUE00
2025-09-192150PUT0 030.58TRUE00
2025-09-192200PUT0 030.9TRUE00
2025-09-192250PUT0 032.2TRUE00
2025-09-192300PUT0 031.53TRUE00
2025-09-192350PUT0 032.81TRUE00
2025-09-192400PUT0 034.04TRUE00
2025-09-192450PUT0 035.36TRUE00
2025-09-192500PUT0 036.42TRUE00
2025-09-192550PUT0 037.91TRUE00
2025-09-192600PUT0 038.68TRUE00
2025-09-192650PUT0 040.12TRUE00
2025-09-192700PUT0 040.83TRUE00
2025-09-192750PUT0 042TRUE00
2025-09-192800PUT0 042.78TRUE00
2025-09-192850PUT0 043.77TRUE00
2025-12-1945115.05CALL0 11870.08TRUE00
2025-12-1950111.6CALL12 98766.16TRUE111.60
2025-12-1955103.5CALL0 22038.16TRUE00
2025-12-196084.25CALL0 13139.47TRUE00
2025-12-196592.5CALL0 67239.92TRUE00
2025-12-197092.35CALL0 30739.03TRUE00
2025-12-197585.18CALL0 10937.04TRUE00
2025-12-198083.42CALL0 21736.87TRUE00
2025-12-198564.2CALL0 13335.55TRUE00
2025-12-199074.1CALL0 56935.01TRUE00
2025-12-199569.58CALL0 38232.58TRUE00
2025-12-1910070.16CALL5 77838.31TRUE0.160
2025-12-1910565CALL6 27933.93TRUE-0.95-0.01
2025-12-1911061.1CALL1 44633.33TRUE61.10
2025-12-1911555.95CALL0 20333.43TRUE00
2025-12-1912053.25CALL0 95632.67TRUE00
2025-12-1912547.18CALL0 71031.9TRUE00
2025-12-1913046.8CALL1 47231.72TRUE0.840.02
2025-12-1913539.57CALL0 45731.89TRUE00
2025-12-1914039.08CALL0 49732.66TRUE00
2025-12-1914537.51CALL0 31932.09TRUE00
2025-12-1915034.85CALL10 69930.79TRUE-1.33-0.04
2025-12-1915531.08CALL0 51431.34TRUE00
2025-12-1916029.91CALL0 148531.43FALSE00
2025-12-1916528.1CALL2 492631.11FALSE-0.4-0.01
2025-12-1917024.37CALL0 635030.35FALSE00
2025-12-1917521CALL0 40430.13FALSE00
2025-12-1918020CALL0 250830.71FALSE00
2025-12-1918516.15CALL0 33329.82FALSE00
2025-12-1919017.25CALL1 52928.81FALSE-0.09-0.01
2025-12-1919515.6CALL0 22330.95FALSE00
2025-12-1920014.5CALL0 128128.95FALSE00
2025-12-1920512.3CALL0 22828.76FALSE00
2025-12-1921012.3CALL0 42928.76FALSE00
2025-12-192156.05CALL0 28829.31FALSE00
2025-12-192208.7CALL0 277929.16FALSE00
2025-12-192257.75CALL0 135229.41FALSE00
2025-12-192307.15CALL0 7628.6FALSE00
2025-12-192357.5CALL0 29529.81FALSE00
2025-12-192407.25CALL0 46529.65FALSE00
2025-12-192455.03CALL0 3429.71FALSE00
2025-12-192505.4CALL0 42429.36FALSE00
2025-12-192554.22CALL0 12929.41FALSE00
2025-12-192603.52CALL0 51829.44FALSE00
2025-12-192655CALL3 328629.48FALSE50
2025-12-192703.61CALL0 1329.74FALSE00
2025-12-192803.05CALL0 6029.76FALSE00
2025-12-192902.75CALL0 8930.03FALSE00
2025-12-193002.9CALL1 392030.35FALSE0.340.13
2025-12-19450.24PUT0 7040FALSE00
2025-12-19500.34PUT1 189345.7FALSE0.340
2025-12-19550.6PUT0 3040FALSE00
2025-12-19600.57PUT0 132547.74FALSE00
2025-12-19650.72PUT0 182141.68FALSE00
2025-12-19700.71PUT0 77139.5FALSE00
2025-12-19750.98PUT0 32938.87FALSE00
2025-12-19801.09PUT0 44436.42FALSE00
2025-12-19852.05PUT0 42339.18FALSE00
2025-12-19902PUT0 65035.73FALSE00
2025-12-19952.52PUT7 17835.26FALSE2.520
2025-12-191003.13PUT0 165834.24FALSE00
2025-12-191053.45PUT1 24834.39FALSE-0.15-0.04
2025-12-191104.55PUT0 144732.7FALSE00
2025-12-191155.73PUT0 52033.56FALSE00
2025-12-191206.7PUT2 136033.25FALSE0.270.04
2025-12-191257.85PUT2 110832.8FALSE7.850
2025-12-191308.65PUT54 44132.52FALSE-0.19-0.02
2025-12-1913510.75PUT13 50932.25FALSE0.60.06
2025-12-1914012.41PUT4 48531.96FALSE0.20.02
2025-12-1914514.45PUT0 477031.71FALSE00
2025-12-1915018.5PUT0 52231.94FALSE00
2025-12-1915518.61PUT0 3630.96FALSE00
2025-12-1916020.21PUT0 48430.91TRUE00
2025-12-1916525.11PUT0 530.31TRUE00
2025-12-1917033.52PUT0 6229.8TRUE00
2025-12-1917537.24PUT0 629.64TRUE00
2025-12-1918032.03PUT1 2229.53TRUE0.570.02
2025-12-1918543.59PUT0 029.74TRUE00
2025-12-191900PUT0 228.23TRUE00
2025-12-191950PUT0 130.11TRUE00
2025-12-192000PUT0 028.88TRUE00
2025-12-192050PUT0 030.75TRUE00
2025-12-192100PUT0 028.6TRUE00
2025-12-192150PUT0 026.19TRUE00
2025-12-192200PUT0 031.91TRUE00
2025-12-192250PUT0 030.76TRUE00
2025-12-192300PUT0 032.12TRUE00
2025-12-192350PUT0 031.79TRUE00
2025-12-192400PUT0 033.07TRUE00
2025-12-192450PUT0 034.13TRUE00
2025-12-192500PUT0 035.25TRUE00
2025-12-192550PUT0 036.35TRUE00
2025-12-192600PUT0 037.82TRUE00
2025-12-192650PUT0 038.46TRUE00
2025-12-192700PUT0 039.48TRUE00
2025-12-192800PUT0 041.46TRUE00
2025-12-192900PUT0 043.36TRUE00
2025-12-193000PUT0 045.29TRUE00
2026-01-1645111.15CALL0 43038.47TRUE00
2026-01-1650106.3CALL0 3938.97TRUE00
2026-01-165590.55CALL0 4040.06TRUE00
2026-01-166093.09CALL0 4838.43TRUE00
2026-01-166591.95CALL0 2737.1TRUE00
2026-01-167085.6CALL0 6135.64TRUE00
2026-01-167591CALL6 7242.45TRUE910
2026-01-168084.73CALL0 10936.29TRUE00
2026-01-168572.25CALL0 7635.17TRUE00
2026-01-169077.9CALL2 8236.95TRUE77.90
2026-01-169573.2CALL0 26233.75TRUE00
2026-01-1610067.71CALL0 52735.31TRUE00
2026-01-1610561.85CALL0 5333TRUE00
2026-01-1611059.93CALL0 11734.92TRUE00
2026-01-1611557.02CALL0 7734.14TRUE00
2026-01-1612052.51CALL0 67434.7TRUE00
2026-01-1612551.24CALL7 42332.77TRUE-0.99-0.02
2026-01-1613047.54CALL9 76331.76TRUE-0.01-0
2026-01-1613544.6CALL4 363831.9TRUE-1.06-0.02
2026-01-1614042.5CALL1 419133.08TRUE00
2026-01-1614538.51CALL1 719631.17TRUE-1.23-0.03
2026-01-1615035.44CALL181 774730.51TRUE-1.62-0.04
2026-01-1615533.15CALL82 151430.76TRUE33.150
2026-01-1616032.03CALL1 37530.5FALSE0.320.01
2026-01-1616529.3CALL2 64231.59FALSE1.290.05
2026-01-1617026.15CALL603 339730.22FALSE-0.9-0.03
2026-01-1617523.96CALL10 189929.9FALSE-0.94-0.04
2026-01-1618021.3CALL0 38730.55FALSE00
2026-01-1618520.4CALL2 520929.81FALSE-0.6-0.03
2026-01-1619017.41CALL0 149030FALSE00
2026-01-1619515.85CALL0 28929.2FALSE00
2026-01-1620015.55CALL34 97229.22FALSE-0.65-0.04
2026-01-1620513.5CALL0 15829.31FALSE00
2026-01-1621011.52CALL0 19329.32FALSE00
2026-01-1621512.07CALL1 100929.21FALSE12.070
2026-01-1622010.97CALL4 212029.05FALSE0.020
2026-01-1622510.35CALL6 66029.44FALSE-0.05-0
2026-01-162309.22CALL0 79629.42FALSE00
2026-01-162357CALL0 12030.1FALSE00
2026-01-162407.89CALL125 55529.24FALSE7.890
2026-01-162457.29CALL1 7429.32FALSE7.290
2026-01-162506.15CALL0 40129.26FALSE00
2026-01-162556CALL0 29329.92FALSE00
2026-01-162605.8CALL1 4834829.62FALSE0.050.01
2026-01-162655.05CALL0 173629.35FALSE00
2026-01-162704.3CALL0 8729.4FALSE00
2026-01-162803.7CALL0 20030.47FALSE00
2026-01-162903.7CALL7 36830.11FALSE3.70
2026-01-163003.15CALL3 325730.15FALSE0.050.02
2026-01-16450.4PUT0 9971.19FALSE00
2026-01-16500.35PUT0 10552FALSE00
2026-01-16550.4PUT0 2249FALSE00
2026-01-16600.61PUT0 137347.1FALSE00
2026-01-16650.73PUT0 97341.2FALSE00
2026-01-16701.04PUT0 97839.74FALSE00
2026-01-16751.1PUT1 19138.09FALSE1.10
2026-01-16801.59PUT0 37836.65FALSE00
2026-01-16852PUT0 24439.23FALSE00
2026-01-16902.25PUT11 108136.17FALSE0.20.1
2026-01-16952.77PUT0 10235.49FALSE00
2026-01-161003.64PUT0 124938.64FALSE00
2026-01-161054.5PUT0 43534.51FALSE00
2026-01-161105.07PUT0 319034.28FALSE00
2026-01-161155.77PUT0 138936.24FALSE00
2026-01-161207PUT10 160733.32FALSE0.50.08
2026-01-161258PUT3 338532.56FALSE0.40.05
2026-01-161309.5PUT1 254732.49FALSE0.50.06
2026-01-1613511.25PUT0 171632.32FALSE00
2026-01-1614012PUT3 159331.81FALSE0.050
2026-01-1614514.13PUT1 274631.08FALSE0.480.04
2026-01-1615016.66PUT177 66931.58FALSE1.060.07
2026-01-1615518.76PUT0 6732.35FALSE00
2026-01-1616020.83PUT1 47930.67TRUE1.090.06
2026-01-1616523.97PUT0 74030.24TRUE00
2026-01-1617029.5PUT0 3130.72TRUE00
2026-01-1617540PUT0 4229.34TRUE00
2026-01-1618032PUT2 7029.93TRUE320
2026-01-1618552.04PUT0 029.38TRUE00
2026-01-1619045.58PUT0 029.93TRUE00
2026-01-161950PUT0 029.02TRUE00
2026-01-162000PUT0 130.04TRUE00
2026-01-1620552.2PUT0 1328.87TRUE00
2026-01-162100PUT0 030.32TRUE00
2026-01-162150PUT0 029.17TRUE00
2026-01-1622075.24PUT0 029.72TRUE00
2026-01-162250PUT0 029.97TRUE00
2026-01-162300PUT0 032.07TRUE00
2026-01-162350PUT0 031.71TRUE00
2026-01-16240106.47PUT0 032.6TRUE00
2026-01-162450PUT0 033.64TRUE00
2026-01-162500PUT0 034.95TRUE00
2026-01-162550PUT0 036.23TRUE00
2026-01-162600PUT0 037.19TRUE00
2026-01-162650PUT0 038.02TRUE00
2026-01-162700PUT0 039.33TRUE00
2026-01-162800PUT0 040.48TRUE00
2026-01-162900PUT0 042.96TRUE00
2026-01-163000PUT0 044.15TRUE00
2026-06-1850106.2CALL0 1442.78TRUE00
2026-06-1855102CALL0 039.19TRUE00
2026-06-186083.72CALL0 536.29TRUE00
2026-06-186596.2CALL0 434.89TRUE00
2026-06-187085.3CALL0 136.45TRUE00
2026-06-187584.6CALL0 335.27TRUE00
2026-06-188069.6CALL0 134.28TRUE00
2026-06-188579.56CALL0 1034.31TRUE00
2026-06-189061.7CALL0 25133.07TRUE00
2026-06-189557CALL0 134.52TRUE00
2026-06-1810057.3CALL0 4233.17TRUE00
2026-06-1810546CALL0 133.93TRUE00
2026-06-1811065.53CALL1 3533.75TRUE65.530
2026-06-1811552.57CALL0 631.95TRUE00
2026-06-1812052.85CALL0 333.11TRUE00
2026-06-1812554.05CALL0 1333.06TRUE00
2026-06-1813045.5CALL0 6632.1TRUE00
2026-06-1813546.15CALL0 7331.28TRUE00
2026-06-1814041.7CALL0 31932.91TRUE00
2026-06-1814540.75CALL0 24931.63TRUE00
2026-06-1815040.1CALL36 151031.75TRUE-0.51-0.01
2026-06-1815537.94CALL5 4031.28TRUE-0.62-0.02
2026-06-1816034.44CALL13 55330.51FALSE-1.34-0.04
2026-06-1816533.5CALL2 4930.09FALSE33.50
2026-06-1817029.01CALL0 16130.58FALSE00
2026-06-1817523.98CALL0 830.24FALSE00
2026-06-1818023.65CALL0 2330.22FALSE00
2026-06-1818521.03CALL0 531.06FALSE00
2026-06-1819020.75CALL0 5029.79FALSE00
2026-06-1819519.75CALL0 2129.92FALSE00
2026-06-1820018.65CALL0 11930.04FALSE00
2026-06-1820516.87CALL0 429.51FALSE00
2026-06-1821016.97CALL1 3629.62FALSE16.970
2026-06-1821514.5CALL0 129.58FALSE00
2026-06-1822014.72CALL1 1729.6FALSE14.720
2026-06-1822512.5CALL0 4030.49FALSE00
2026-06-182308.55CALL0 2129.16FALSE00
2026-06-182350CALL0 030.22FALSE00
2026-06-182409.6CALL0 4729.59FALSE00
2026-06-182458.5CALL0 129.63FALSE00
2026-06-182508.7CALL0 2729.22FALSE00
2026-06-182558CALL0 1729.49FALSE00
2026-06-182607.2CALL0 928.27FALSE00
2026-06-182656.5CALL0 18829.08FALSE00
2026-06-182707.05CALL36 2229.33FALSE7.050
2026-06-182805.23CALL0 3229.36FALSE00
2026-06-182904.4CALL0 2229.56FALSE00
2026-06-183004.3CALL0 73129.77FALSE00
2026-06-18500.7PUT0 30FALSE00
2026-06-18550PUT0 00FALSE00
2026-06-18601.18PUT0 230FALSE00
2026-06-18651.55PUT0 00FALSE00
2026-06-18701.75PUT0 1847.14FALSE00
2026-06-18751.6PUT0 2700FALSE00
2026-06-18802.41PUT0 1380FALSE00
2026-06-18853.7PUT0 1133.24FALSE00
2026-06-18903.05PUT0 8835.26FALSE00
2026-06-18955.7PUT0 833.62FALSE00
2026-06-181004.67PUT0 7033.14FALSE00
2026-06-181057.2PUT0 1333.74FALSE00
2026-06-181107.17PUT0 151835FALSE00
2026-06-181158.8PUT0 26033.7FALSE00
2026-06-181208.45PUT0 114733.18FALSE00
2026-06-181259.65PUT7 4232.75FALSE9.650
2026-06-1813011.6PUT0 32432.59FALSE00
2026-06-1813514.1PUT0 85931.96FALSE00
2026-06-1814015PUT0 4131.89FALSE00
2026-06-1814516.4PUT0 1531.97FALSE00
2026-06-1815019.3PUT0 1431.68FALSE00
2026-06-181550PUT0 031.1FALSE00
2026-06-1816022.75PUT0 129.89TRUE00
2026-06-181650PUT0 2030.33TRUE00
2026-06-1817028.9PUT1 531.54TRUE3.330.13
2026-06-181750PUT0 030.77TRUE00
2026-06-181800PUT0 029.68TRUE00
2026-06-181850PUT0 029.24TRUE00
2026-06-1819045.11PUT0 130.01TRUE00
2026-06-181950PUT0 029.9TRUE00
2026-06-1820059.95PUT0 128.61TRUE00
2026-06-182050PUT0 029.34TRUE00
2026-06-182100PUT0 029.35TRUE00
2026-06-1821565.11PUT0 127.87TRUE00
2026-06-182200PUT0 030.35TRUE00
2026-06-182250PUT0 026.77TRUE00
2026-06-182300PUT0 029.69TRUE00
2026-06-182350PUT0 031.06TRUE00
2026-06-182400PUT0 030.91TRUE00
2026-06-182450PUT0 031.98TRUE00
2026-06-182500PUT0 033.02TRUE00
2026-06-182550PUT0 034.03TRUE00
2026-06-18260124.55PUT0 035.02TRUE00
2026-06-182650PUT0 035.99TRUE00
2026-06-182700PUT0 036.94TRUE00
2026-06-182800PUT0 038.77TRUE00
2026-06-182900PUT0 040.53TRUE00
2026-06-183000PUT0 042.22TRUE00
2026-12-1850110.3CALL0 5522.44TRUE00
2026-12-185593.65CALL0 1836.64TRUE00
2026-12-186094.84CALL0 635.56TRUE00
2026-12-186588CALL0 133.68TRUE00
2026-12-187090.55CALL0 9134.78TRUE00
2026-12-187594.95CALL1 12240.86TRUE0.660.01
2026-12-188080.9CALL0 1534.62TRUE00
2026-12-188566.5CALL0 1535.16TRUE00
2026-12-189082.5CALL1 1835.59TRUE82.50
2026-12-189560.3CALL0 2132.55TRUE00
2026-12-1810074.5CALL4 39033.06TRUE-2.15-0.03
2026-12-1810569.33CALL0 37634.83TRUE00
2026-12-1811067.5CALL7 17732.49TRUE-1.75-0.03
2026-12-1811556.5CALL0 2932.54TRUE00
2026-12-1812061.9CALL1 15733.61TRUE61.90
2026-12-1812555CALL0 10931.45TRUE00
2026-12-1813053.9CALL0 26531.12TRUE00
2026-12-1813551.8CALL0 45132.28TRUE00
2026-12-1814049.4CALL12 72731.63TRUE-0.64-0.01
2026-12-1814546.75CALL2 56931.47TRUE-1.25-0.03
2026-12-1815044.25CALL1 59431.37TRUE-1.5-0.03
2026-12-1815542.09CALL43 38631.54TRUE-0.89-0.02
2026-12-1816039.09CALL11 38530.66FALSE-1.21-0.03
2026-12-1816536CALL0 29630.6FALSE00
2026-12-1817035.37CALL3 22731.06FALSE-0.43-0.01
2026-12-1817532.62CALL1 14230.19FALSE-0.46-0.01
2026-12-1818031CALL1 8330.38FALSE00
2026-12-1818526.86CALL0 5129.53FALSE00
2026-12-1819023.53CALL0 4630.62FALSE00
2026-12-1819523.11CALL0 2829.89FALSE00
2026-12-1820023.3CALL0 100729FALSE00
2026-12-1820523.5CALL2 29630.58FALSE0.410.02
2026-12-1821022.1CALL2 11129.68FALSE0.450.02
2026-12-1821518CALL0 1529.48FALSE00
2026-12-1822015.1CALL0 4030.1FALSE00
2026-12-1822517CALL0 14130.1FALSE00
2026-12-1823016CALL0 9929.35FALSE00
2026-12-1823514.5CALL0 1129.95FALSE00
2026-12-1824014.75CALL14 11229.52FALSE-0.05-0
2026-12-1824513.8CALL25 11429.43FALSE13.80
2026-12-1825012.52CALL0 22130.15FALSE00
2026-12-1825511CALL0 15429.17FALSE00
2026-12-1826010.25CALL0 329.18FALSE00
2026-12-182659.85CALL0 3529.7FALSE00
2026-12-182709.8CALL2 7728.93FALSE-0.55-0.05
2026-12-182808.75CALL39 5629.03FALSE8.750
2026-12-182907.28CALL0 27529.29FALSE00
2026-12-183007.15CALL201 813429.42FALSE-0.07-0.01
2026-12-18500.85PUT0 60FALSE00
2026-12-18551.87PUT0 40FALSE00
2026-12-18601.24PUT0 10FALSE00
2026-12-18652.16PUT0 10FALSE00
2026-12-18701.88PUT0 40336.56FALSE00
2026-12-18752.23PUT0 390FALSE00
2026-12-18802.76PUT0 10536.82FALSE00
2026-12-18853.6PUT0 3334.05FALSE00
2026-12-18904.7PUT0 6135.12FALSE00
2026-12-18954.82PUT0 9834.88FALSE00
2026-12-181005.64PUT2 21935.14FALSE0.240.04
2026-12-181056.49PUT6 29534.53FALSE6.490
2026-12-181107.58PUT0 29934.21FALSE00
2026-12-181158.75PUT0 4033.86FALSE00
2026-12-181209.95PUT3 251433.4FALSE0.350.04
2026-12-1812511.45PUT0 85033.09FALSE00
2026-12-1813013.41PUT0 61432.9FALSE00
2026-12-1813515.46PUT0 5532.54FALSE00
2026-12-1814016.5PUT0 58332.6FALSE00
2026-12-1814517.49PUT1 13731.87FALSE0.090.01
2026-12-1815020.75PUT0 20031.7FALSE00
2026-12-1815521.6PUT1 1730.56FALSE00
2026-12-1816023.5PUT1 2931TRUE00
2026-12-1816528PUT0 730.89TRUE00
2026-12-1817035.86PUT0 1130.74TRUE00
2026-12-1817532.37PUT1 630.39TRUE0.320.01
2026-12-1818035.67PUT0 1030.35TRUE00
2026-12-1818549.38PUT0 430.04TRUE00
2026-12-181900PUT0 030.53TRUE00
2026-12-181950PUT0 030.75TRUE00
2026-12-1820050.2PUT0 430.45TRUE00
2026-12-1820558PUT0 129.9TRUE00
2026-12-1821070PUT0 229.44TRUE00
2026-12-1821566.43PUT0 729.5TRUE00
2026-12-1822065.05PUT0 328.74TRUE00
2026-12-182250PUT0 027.5TRUE00
2026-12-182300PUT0 027.62TRUE00
2026-12-1823584PUT0 029.31TRUE00
2026-12-1824086.5PUT0 030.09TRUE00
2026-12-182450PUT0 030.9TRUE00
2026-12-182500PUT0 031.9TRUE00
2026-12-182550PUT0 032.86TRUE00
2026-12-18260109.5PUT0 033.81TRUE00
2026-12-182650PUT0 034.73TRUE00
2026-12-182700PUT0 035.63TRUE00
2026-12-182800PUT0 037.38TRUE00
2026-12-182900PUT0 039.06TRUE00
2026-12-18300168.7PUT0 040.67TRUE00

Latest GOOGL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$2127.86
Jun 13, 2022 7:59 PM EST97$2127.85
Jun 13, 2022 7:59 PM EST6$2127.84
Jun 13, 2022 7:59 PM EST5$2127.84
Jun 13, 2022 7:59 PM EST11$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,217.63974,104.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,181.85945,480.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,222.49977,992.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell328.001,271.11416,923.490.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,288.9836,645,792.380.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,462.001,367.093,365,779.770.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,489.951,489.950.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09LP CapitalG10% Share HolderSell144,877.0050.337,291,659.410.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10LP CapitalG10% Share HolderSell2,262.0050.01113,122.620.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18LP CapitalG10% Share HolderSell0.0050.030.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19LP CapitalG10% Share HolderSell0.0050.180.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26LP CapitalG10% Share HolderSell73,046.0050.043,655,221.840.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27LP CapitalG10% Share HolderSell8,826.0050.22443,241.720.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30LP CapitalG10% Share HolderSell555,822.0050.0927,841,123.980.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31LP CapitalG10% Share HolderSell173,097.0050.128,675,621.640.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02LP CapitalG10% Share HolderSell371,081.0050.2618,650,531.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03LP CapitalG10% Share HolderSell1,441,224.0051.4274,107,738.080.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06LP CapitalG10% Share HolderSell233,126.0053.2712,418,622.020.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15LP CapitalG10% Share HolderSell330,027.0061.3820,257,057.260.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16LP CapitalG10% Share HolderSell72,760.0062.214,526,399.600.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22LP CapitalG10% Share HolderSell12,487.0063.94798,418.780.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04LP CapitalG10% Share HolderSell2,302.0064.29147,995.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05LP CapitalG10% Share HolderSell1,000.0064.4464,440.000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11LP CapitalG10% Share HolderSell12,301.0066.06812,604.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12LP CapitalG10% Share HolderSell727,959.0065.2347,484,765.570.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13LP CapitalG10% Share HolderSell17,925.0066.071,184,304.750.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14LP CapitalG10% Share HolderSell175,366.0065.2911,449,646.140.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18LP CapitalG10% Share HolderSell27,751.0066.041,832,676.040.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19LP CapitalG10% Share HolderSell844,358.0067.0156,580,429.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20LP CapitalG10% Share HolderSell82,488.0065.385,393,065.440.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.111,487.111.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,495.801,495.8010.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05LP CapitalG10% Share HolderSell37,429.0063.992,395,081.711,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05JOHN L HENNESSYDirectorSell6.001,366.328,197.92103.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00287.662,808,177.9210,562.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell5.001,365.496,827.46109.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,494.434,483.2911.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,923.001,358.893,972,041.9011,044.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07ANN MATHERDirectorSell654.001,400.04915,628.511,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03ANN MATHERDirectorSell31.001,459.4045,241.401,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02ANN MATHERDirectorSell31.001,352.6641,932.461,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01ANN MATHERDirectorSell34.001,121.1838,120.121,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01ANN MATHERDirectorSell30.001,328.5039,855.001,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01ANN MATHERDirectorSell32.001,418.3945,388.481,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01ANN MATHERDirectorSell32.001,411.1045,155.201,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03ANN MATHERDirectorSell21.001,486.6431,219.441,124.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01ANN MATHERDirectorSell22.001,484.2732,653.941,134.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02ANN MATHERDirectorSell20.001,628.1632,563.201,139.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,363.455,453.81114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00252.65368,621.75114,966.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,362.525,450.07118.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,361.495,445.94122.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,411.001,266.204,318,993.1912,292.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11LP CapitalG10% Share HolderSell270,288.0065.2717,641,697.7612,301.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01FRANCES ARNOLDDirectorBuy125.00125.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,358.465,433.83126.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,357.332,714.66130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,356.605,426.39132.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,353.372,706.74136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,345.202,690.39138.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,605.001,358.113,537,885.6713,967.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,492.282,984.5614.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05JOHN L HENNESSYDirectorSell1.001,337.001,337.00140.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14LP CapitalG10% Share HolderBuy140,000.0034.004,760,000.00140,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07JOHN L HENNESSYDirectorSell15.001,221.8418,327.60141.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08Amie Thuener O'TooleVP, Chief Accounting OfficerBuy1,436.001,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03LP CapitalG10% Share HolderSell908,486.0050.6045,969,391.601,441,224.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,979.001,269.062,511,470.331,528.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell15.001,136.1817,042.70156.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,228.001,264.994,083,375.1315,703.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,488.252,976.5016.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,356.951,899,726.0816,572.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,154.472,308.94171.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,161.582,323.16173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,164.442,328.88175.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,169.834,679.32177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04ANN MATHERDirectorSell50.001,276.4563,822.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02ANN MATHERDirectorSell31.001,300.5040,315.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02ANN MATHERDirectorSell32.001,341.5542,929.601,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13LP CapitalG10% Share HolderSell812,286.0065.5253,220,978.7217,925.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01ANN MATHERDirectorSell39.001,187.5346,313.671,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,342.001,355.671,819,306.7217,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,480.922,961.8318.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01ANN MATHERDirectorSell27.001,213.1432,754.781,803.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,166.682,333.36181.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03ANN MATHERDirectorSell24.001,177.0328,248.721,810.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01ANN MATHERDirectorSell25.001,219.0130,475.251,816.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01ANN MATHERDirectorSell25.001,265.0031,625.001,823.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06JOHN L HENNESSYDirectorSell5.001,173.045,865.20183.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,153.912,307.82188.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell5,080.001,264.116,421,698.6118,931.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,152.234,608.92190.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06LP CapitalG10% Share HolderSell161,256.0051.728,340,160.321,923,916.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,794.001,354.853,785,438.3319,314.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,149.364,597.42194.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell1.001,138.941,138.94198.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,135.682,271.36199.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,505.591,505.592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,475.781,475.7820.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05JOHN L HENNESSYDirectorSell3.001,323.683,971.03201.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,353.282,706.56204.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell8.001,351.6910,813.54206.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell5.001,350.336,751.63214.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,347.952,695.90219.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,346.842,693.68221.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,422.001,353.861,925,183.2322,108.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,345.375,381.49223.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,342.515,370.02227.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy23,002.0023,002.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04LP CapitalG10% Share HolderSell239,822.0063.6415,262,272.082,302.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,341.405,365.61231.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06LP CapitalG10% Share HolderSell1,690,790.0052.5888,901,738.20233,126.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,339.014,017.02235.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,099.001,352.881,486,817.2123,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,337.465,349.85238.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,036.001,263.173,834,986.8524,011.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,333.882,667.75242.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell6.001,330.667,983.95244.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01ALAN R MULALLYDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01ANN MATHERDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01Kavitark Ram ShriramDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01L JOHN DOERRDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01Robin L WashingtonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01Roger W. Jr. FergusonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,991.001,366.175,452,402.832,462.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell964.001,351.421,302,765.0224,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,328.063,984.17250.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell1.001,326.161,326.16253.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell7.001,325.309,277.10254.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,636.001,350.672,209,690.8825,593.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell1.001,462.131,462.13261.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,448.702,897.41262.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,446.1910,123.35264.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,261.91630,953.8527,047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,443.842,887.67271.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,349.71539,884.7627,229.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell11.001,442.5415,867.98273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell883.001,260.911,113,382.7427,547.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell800.001,348.181,078,542.0027,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18LP CapitalG10% Share HolderSell354,945.0065.6723,309,238.1527,751.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,441.7110,091.97284.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,429.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,440.708,644.21291.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,439.777,198.83297.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,504.171,504.173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,437.997,189.97302.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,436.518,619.04307.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,434.385,737.50313.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03ALAN R MULALLYDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03ANN MATHERDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03Kavitark Ram ShriramDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03L JOHN DOERRDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03Roger W. Jr. FergusonDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,432.635,730.50317.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26JOHN L HENNESSYDirectorSell150.001,225.00183,750.00321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.181,524,216.96328.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,788.123,576.243,364.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,783.063,566.123,366.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,776.497,105.943,368.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,773.993,547.983,372.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,771.347,085.343,374.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,770.405,311.193,378.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,769.608,847.983,381.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,767.983,535.963,386.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,766.375,299.123,388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,765.718,828.573,391.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell6.001,764.3910,586.313,396.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,763.627,054.463,402.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,761.987,047.903,406.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,760.193,520.393,410.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,759.608,797.993,412.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell1.001,758.131,758.133,417.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,757.913,515.813,418.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,755.243,510.483,420.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,750.793,501.573,422.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,481.282,962.563,424.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,482.602,965.203,426.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,479.338,875.973,428.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,478.432,956.863,434.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,477.175,908.683,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,476.305,905.193,440.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell8.001,475.5911,804.753,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,474.534,423.583,452.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,473.301,473.303,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,472.002,944.003,456.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,471.484,414.453,458.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,470.517,352.553,461.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,469.435,877.733,466.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,468.288,809.663,470.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,467.377,336.853,476.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,466.162,932.323,481.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,462.231,462.233,483.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,550.096,200.373,484.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,547.231,547.233,488.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell8.001,545.1312,361.043,489.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell2.001,544.633,089.253,497.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,542.397,711.953,499.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01JOHN L HENNESSYDirectorBuy350.00350.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,539.796,159.163,504.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,758.001,268.096,033,571.743,507.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08JOHN L HENNESSYDirectorSell14.001,538.3921,537.393,508.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,536.614,609.823,522.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,535.207,676.003,525.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,534.771,534.773,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,533.764,601.273,531.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,529.446,117.763,534.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,526.441,526.443,538.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,525.604,576.813,539.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,524.811,524.813,542.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,523.041,523.043,543.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,486.962,973.923,544.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,488.662,977.323,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell4.001,485.175,940.683,548.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell7.001,484.5510,391.873,552.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell11.001,483.3716,317.073,559.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,482.398,894.333,570.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,481.842,963.673,576.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell8.001,480.6911,845.523,578.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,479.538,877.203,586.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell3.001,478.554,435.643,592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,477.718,866.233,595.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,476.482,952.953,601.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell1.001,474.741,474.743,603.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.971,487.973,604.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,509.473,018.933,605.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,507.461,507.463,607.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,505.914,517.723,608.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,504.353,008.703,611.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell4.001,501.426,005.683,613.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell5.001,499.467,497.323,617.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,498.731,498.733,622.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.222,994.443,623.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell7.001,496.0510,472.383,625.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,494.512,989.013,632.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,493.772,987.543,634.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,491.121,491.123,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,488.914,466.723,637.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,484.412,968.813,640.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,481.231,481.233,642.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06Ruth PoratSVP, CFOBuy37,273.0037,273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell73.001,167.7485,245.02388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,042.9071,960.10388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,100.5275,935.88388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,200.7466,040.70388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,191.5364,342.62388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,195.0065,725.00388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,276.4568,928.30388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,279.5770,376.35388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,350.5674,280.80388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell60.001,457.1687,429.60388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,397.6885,258.48388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,098.2666,993.86388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27JOHN L HENNESSYDirectorSell75.001,227.7792,082.893,993.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,501.111,501.114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05JOHN L HENNESSYDirectorSell75.001,200.0090,000.004,068.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29JOHN L HENNESSYDirectorSell75.001,238.5792,892.524,143.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29JOHN L HENNESSYDirectorSell75.001,280.5196,038.254,218.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,213.14970,512.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,177.03941,624.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03JOHN L HENNESSYDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,219.01975,208.0045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell87.001,272.86110,738.8245,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,290.2536,681,887.1045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,028.001,271.751,307,354.0745,093.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.661,524,795.9646,121.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell951.001,365.831,298,905.0946,329.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03Robin L WashingtonDirectorBuy47.0047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5647,129.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,692.001,365.065,039,798.2047,280.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,455.001,269.624,386,537.4547,321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,498.764,496.275.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,654.001,268.705,904,537.2550,776.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,158.001,364.112,943,741.6150,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell600.001,363.17817,903.2653,130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell725.001,361.68987,219.8953,730.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell500.001,369.60684,801.0054,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00218.56532,403.155,473.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell578.001,359.52785,803.4354,955.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,500.001,267.775,704,972.6555,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell748.001,358.511,016,164.8155,533.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,013.001,357.552,732,741.1056,281.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00286.522,796,968.2256,891.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,410.001,356.443,269,020.6458,294.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7959,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell900.001,266.371,139,731.1159,930.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,842.001,355.513,852,349.7660,704.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,769.001,265.436,034,827.0960,830.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,110.001,354.411,503,397.3263,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell900.001,364.971,228,472.016,453.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,390.001,353.353,234,510.8064,656.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,801.001,264.466,070,695.9865,599.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,212.001,352.422,991,545.5267,046.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,351.171,891,632.4069,258.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00253.67370,099.286,932.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,736.001,263.542,193,512.9070,400.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell602.001,349.66812,498.1570,658.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,598.001,348.932,155,593.3471,260.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08FRANCES ARNOLDDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,262.30631,148.5072,136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell800.001,261.081,008,866.1672,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16LP CapitalG10% Share HolderSell97,213.0061.555,983,460.1572,760.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,100.001,347.961,482,760.2972,858.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell824.001,363.591,123,598.747,353.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,345.16538,062.0073,958.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00217.68530,277.7474,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,341.55536,620.0074,358.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4074,758.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.672,995.338.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,373.692,747.3881.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell885.001,362.441,205,762.328,177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,027.001,267.145,102,787.288,265.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,372.612,745.2283.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01Robin L WashingtonDirectorBuy842.00842.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19LP CapitalG10% Share HolderSell85,696.0066.115,665,362.56844,358.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,370.059,590.3785.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell638.001,361.22868,459.069,062.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,368.669,580.6492.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy92,005.0092,005.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,344.001,360.081,827,948.869,700.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,367.155,468.5999.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm