Alphabet Inc

(NASDAQ:GOOGL)

Latest On Alphabet Inc (GOOGL):

Date/Time Type Description Signal Details
2024-06-10 05:46 ESTDividendA dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.Neutral
2023-05-31 20:37 ESTNewsHot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gainN/A
2023-05-30 15:21 ESTNewsAlphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AIN/A
2023-05-25 21:31 ESTNewsGoogle Stands AI Language Models On Their HeadN/A
2023-05-24 17:24 ESTNewsGoogle I/O Demos Mind-Blowing AI CapabilitiesN/A
2023-05-24 03:00 ESTNewsGoogle: $70 Billion Buyback, Strong Cloud Growth, 17x P/EN/A
2023-05-23 12:59 ESTNewsGoogle puts AI reinvention at center of I/O developer conference; shares rise (updated)N/A
2023-05-17 03:51 ESTNewsHere Are The Reasons Google Is 'Cheap' And They're Not GoodN/A
2023-05-16 14:11 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-16 00:20 ESTNewsGoogle: Rally IncomingN/A
2023-05-16 00:20 ESTNewsGoogle: The Hidden Truth Behind Accounting BoostsN/A
2023-05-16 00:19 ESTNewsGoogle Stock: Earnings, Buybacks, Valuations, Technicals, And MoreN/A
2023-05-16 00:19 ESTNewsGoogle Is Not An AI DinosaurN/A
2023-05-16 00:13 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 00:13 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 10:33 ESTNewsGoogle Proves The Bears Wrong And Offers Buffett-Like Return PotentialN/A
2023-05-15 10:33 ESTNewsGoogle: YouTube Is Not DyingN/A
2023-05-14 21:05 ESTNewsQuarterly Cloud Comparison: Google Still CheapN/A
2023-05-13 00:07 ESTNewsGoogle: Fighting To Avoid Old AgeN/A
2023-05-12 09:51 ESTNewsGoogle: Ad Growth Rebound Makes It A Strong BuyN/A
2023-05-11 20:19 ESTNewsGoogle: Double Earnings Beat And Undervalued IntrinsicallyN/A
2023-05-10 16:20 ESTNewsWe Predicted A Great 2023 For Google: We're Off To A Strong StartN/A
2023-05-10 16:20 ESTNewsGoogle: Sell In May, Not Today, Alphabet Is Dirt CheapN/A
2023-05-09 00:19 ESTNewsGoogle Earnings: Time To Step UpN/A
2023-05-08 11:06 ESTNewsAlphabet Inc. (GOOG) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 11:06 ESTNewsGoogle: A Q1 That Inspires Confidence Among ShareholdersN/A
2023-05-08 11:06 ESTNewsGoogle Q1 2023 Earnings UpdateN/A
2023-05-06 15:48 ESTNewsGoogle: Back To Growth ModeN/A
2023-05-05 14:29 ESTNewsGoogle Beats Q1 Earnings: I'll Stay LongN/A
2023-05-05 01:28 ESTNewsGoogle Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI MomentumN/A
2023-05-05 01:28 ESTNewsAlphabet earnings call: The AI promise at Google, and improving YouTubeN/A
2023-05-04 12:26 ESTNewsGoogle Strikes BackN/A
2023-05-04 00:10 ESTNewsGoogle: Everything You Need To Know About Its Q1 Double BeatN/A
2023-05-03 11:02 ESTNewsAlphabet gains 4% as it beats on top and bottom lines, boosts buybackN/A
2023-05-02 10:19 ESTNewsAlphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AIN/A
2023-05-01 22:23 ESTNewsGoogle Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)N/A
2023-04-30 22:18 ESTNewsGoogle Stock: Monopoly In JeopardyN/A
2023-04-30 08:09 ESTNewsGoogle CEO Sundar Pichai's compensation reached $226M in 2022N/A
2023-04-30 08:09 ESTNewsGoogle likely to see boost in search volume from generative AI, Citi saysN/A
2023-04-29 08:02 ESTNewsGoogle: 4 Reasons Why Q1 Results Could Be Worse Than ExpectedN/A
2023-04-29 08:02 ESTNewsGoogle: Prepare For A Post-Q1 RallyN/A
2023-04-29 08:02 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-29 08:02 ESTNewsGoogle: Recalibrating Before Q1 FY23 ResultsN/A
2023-04-26 18:09 ESTNewsGoogle said to use generative AI in ad business for 'sophisticated' campaignsN/A
2023-04-26 18:09 ESTNewsGoogle merges two AI efforts into single DeepMind teamN/A
2023-04-26 18:09 ESTNewsGoogle Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100N/A
2023-04-26 18:09 ESTNewsAlphabet details charges it's taking for workforce cuts, accounting shiftsN/A
2023-04-26 18:09 ESTNewsGoogle's California megacampus appears to slow to halt amid economic challengesN/A
2023-04-26 18:09 ESTNewsGoogle Q1 Earnings Preview: Short-Term Pain For Long-Term GainN/A
2023-04-26 06:04 ESTNewsGoogle: Bottom Fishers Trigger A Buy Signal (Technical Analysis)N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

GOOGL Quotes by TradingView

See Advanced Chart

General

  • Name Alphabet Inc
  • Symbol GOOGL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 135,301
  • Last Split Factor1998:1000
  • Last Split Date2014-04-03
  • Fiscal Year EndDecember
  • IPO Date2004-08-19
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.abc.xyz
View More

Valuation

  • Trailing PE 35.11
  • Forward PE 30.58
  • Price/Sales (Trailing 12 Mt.) 8.36
  • Price/Book (Most Recent Quarter) 6.31
  • Enterprise Value Revenue 7.1
  • Enterprise Value EBITDA 20.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $69.59
  • Next Year EPS Estimate $81.06
  • Next Quarter EPS Estimate $13.72
  • Profit Margin 22%
  • Operating Margin 23%
  • Return on Assets 9%
  • Return on Equity 19%
  • Revenue 182.53 billion
  • Earnings Per Share $58.61
  • Revenue Per Share $268.1
  • Gross Profit 97.8 billion
  • Quarterly Earnings Growth 23.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.35
  • Environment Score 3.52
  • Social Score 6.37
  • Governance Score 7.99
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 1.39 trillion
  • EBITDA 54.9 billion
  • PE Ratio 21.44
  • PEG Ratio 1.48
  • Analyst Target Price $2315.18
  • Book Value Per Share $329.59
View More

Share Statistics

  • Shares Outstanding 300.64 million
  • Shares Float 607.3 million
  • % Held by Insiders 12%
  • % Held by Institutions 80.25%
  • Shares Short 3.08 million
  • Shares Short Prior Month 3.29 million
  • Short Ratio 1.59
  • Short % of Float 1%
View More

Technicals

  • Beta 1
  • 52 Week High $2122.44
  • 52 Week Low $1008.87
  • 50 Day Moving Average 2038.14
  • 200 Day Moving Average 1759.78
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.12%
View More

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$56.9 billion$22.30$16.0139.28%
2020-09-302020-10-29$N/A$16.40$11.2046.48%
2020-06-302020-07-30$38.3 billion$10.13$8.2123.4%
2020-03-312020-04-28$41.16 billion$9.87$10.76-8.29%
2019-12-312020-02-03$46.08 billion$15.35$12.4922.9%
2019-09-302019-10-28$40.5 billion$10.92$12.71-14.08%
2019-06-302019-07-25$38.94 billion$14.21$11.4723.88%
2019-03-312019-04-29$36.34 billion$11.90$10.4014.43%
2018-12-312019-02-04$39.28 billion$12.77$10.9816.33%
2018-09-302018-10-25$33.74 billion$13.06$10.4624.84%
2018-06-302018-07-23$32.66 billion$11.75$9.5423.16%
2018-03-312018-04-23$31.15 billion$9.50$9.292.28%
2017-12-312018-02-01$32.32 billion$9.70$9.90-2.02%
2017-09-302017-10-26$27.77 billion$9.57$8.4613.13%
2017-06-302017-07-24$26.01 billion$8.90$8.297.37%
2017-03-312017-04-27$24.75 billion$10.01$9.436.16%
2016-12-312017-01-26$26.06 billion$9.36$9.62-2.66%
2016-09-302016-10-27$22.45 billion$9.06$8.615.25%
2016-06-302016-07-28$21.5 billion$8.42$8.044.78%
2016-03-312016-04-21$20.26 billion$7.50$7.96-5.77%
2015-12-312016-02-01$21.33 billion$8.67$8.097.13%
2015-09-302015-10-22$18.68 billion$7.35$7.211.94%
2015-06-302015-07-16$17.73 billion$6.99$6.704.33%
2015-03-312015-04-23$17.26 billion$6.57$6.60-0.45%
2014-12-312015-01-29$18.1 billion$6.88$7.11-3.23%
2014-09-302014-10-16$16.52 billion$6.35$6.53-2.76%
2014-06-302014-07-17$15.96 billion$6.08$6.24-2.56%
2014-03-312014-04-16$15.42 billion$6.27$6.41-2.18%
2013-12-312014-01-30$15.71 billion$6.01$6.10-1.48%
2013-09-302013-10-17$13.75 billion$5.37$5.173.87%
2013-06-302013-07-18$13.11 billion$4.78$5.39-11.32%
2013-03-312013-04-18$12.95 billion$5.79$5.338.63%
2012-12-312013-01-22$14.42 billion$5.30$5.211.73%
2012-09-302012-10-18$13.3 billion$4.51$5.33-15.38%
2012-06-302012-07-19$11.81 billion$5.06$5.020.8%
2012-03-312012-04-12$10.65 billion$5.04$4.834.35%
2011-12-312012-01-19$10.58 billion$4.75$5.25-9.52%
2011-09-302011-10-13$9.72 billion$4.86$4.3711.21%
2011-06-302011-07-14$9.03 billion$4.37$3.9311.2%
2011-03-312011-04-14$8.58 billion$4.04$4.05-0.25%
2010-12-312011-01-20$8.44 billion$4.38$4.058.15%
2010-09-302010-10-14$7.29 billion$3.82$3.3514.03%
2010-06-302010-07-15$6.82 billion$3.23$3.26-0.92%
2010-03-312010-04-15$6.78 billion$3.38$3.302.42%
2009-12-312010-01-21$6.67 billion$3.40$3.244.94%
2009-09-302009-10-15$5.94 billion$2.95$2.718.86%
2009-06-302009-07-16$5.52 billion$2.68$2.545.51%
2009-03-312009-04-16$5.51 billion$2.58$2.464.88%
2008-12-312009-01-22$5.7 billion$2.55$2.482.82%
2008-09-302008-10-16$5.54 billion$2.46$2.373.8%
2008-06-302008-07-17$5.37 billion$2.32$2.37-2.11%
2008-03-312008-04-17$5.19 billion$2.42$2.267.08%
2007-12-312008-01-31$4.83 billion$2.22$2.220%
2007-09-302007-10-18$4.23 billion$1.96$1.893.7%
2007-06-302007-07-19$3.87 billion$1.78$1.80-1.11%
2007-03-312007-04-19$3.66 billion$1.84$1.6511.52%
2006-12-312007-01-31$3.21 billion$1.59$1.468.9%
2006-09-302006-10-19$2.69 billion$1.31$1.218.26%
2006-06-302006-07-20$2.46 billion$1.25$1.1112.61%
2006-03-312006-04-20$2.25 billion$1.15$0.9916.16%
2005-12-312006-01-31$1.92 billion$0.77$0.88-12.5%
2005-09-302005-10-20$1.58 billion$0.76$0.6811.76%
2005-06-302005-07-21$1.38 billion$0.68$0.6111.48%
2005-03-312005-04-21$1.26 billion$0.65$0.4641.3%
2004-12-312005-02-01$1.03 billion$0.46$0.3917.95%
2004-09-302004-10-21$805.89 million$0.35$0.2825%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-28100280.05CALL2 6211.73TRUE0.20
2026-08-281050CALL0 0207.66TRUE00
2026-08-281100CALL0 0199.19TRUE00
2026-08-281150CALL0 0197.21TRUE00
2026-08-281200CALL0 0185.51TRUE00
2026-08-281250CALL0 0178.08TRUE00
2026-08-281300CALL0 0168.81TRUE00
2026-08-281350CALL0 0166.09TRUE00
2026-08-281400CALL0 0167.82TRUE00
2026-08-281450CALL0 0156.7TRUE00
2026-08-281500CALL0 0148.79TRUE00
2026-08-281550CALL0 0150.58TRUE00
2026-08-281600CALL0 0140.42TRUE00
2026-08-281650CALL0 0133.2TRUE00
2026-08-281700CALL0 0132.34TRUE00
2026-08-281750CALL0 0132.05TRUE00
2026-08-281800CALL0 0120.51TRUE00
2026-08-281850CALL0 0116.94TRUE00
2026-08-281900CALL0 0113.41TRUE00
2026-08-281950CALL0 1109.92TRUE00
2026-08-282000CALL0 3104.08TRUE00
2026-08-282050CALL0 0104.09TRUE00
2026-08-282100CALL0 0101.6TRUE00
2026-08-282150CALL0 094.35TRUE00
2026-08-282200CALL0 194.75TRUE00
2026-08-28225152.52CALL0 191.38TRUE00
2026-08-28230147.58CALL0 1085.71TRUE00
2026-08-282350CALL0 180.91TRUE00
2026-08-282400CALL0 077.05TRUE00
2026-08-282450CALL0 2775.59TRUE00
2026-08-282500CALL0 271.12TRUE00
2026-08-282550CALL0 269.52TRUE00
2026-08-28260118.69CALL1 467.68TRUE118.690
2026-08-282650CALL0 164.62TRUE00
2026-08-282700CALL0 4262.08TRUE00
2026-08-28275104.1CALL4 2358.08TRUE2.160.02
2026-08-2828083.62CALL5 2755.1TRUE-13.4-0.14
2026-08-2828592CALL0 453.78TRUE00
2026-08-2829087.09CALL0 1649.18TRUE00
2026-08-282950CALL0 851.96TRUE00
2026-08-2830063.55CALL3 10940.51TRUE-16.01-0.2
2026-08-283050CALL0 3143.61TRUE00
2026-08-2831054.51CALL1 8642.13TRUE-11.89-0.18
2026-08-2831565.72CALL48 11940.7TRUE65.720
2026-08-2832046.14CALL32 60141.01TRUE-13.86-0.23
2026-08-2832540.65CALL57 37238.51TRUE-14.6-0.26
2026-08-2833035.48CALL79 88439.32TRUE-14.86-0.3
2026-08-2833530.84CALL103 65136.2TRUE-16.06-0.34
2026-08-2834027CALL50 88936.66TRUE-15.53-0.37
2026-08-2834523.1CALL50 53435.69TRUE-14.9-0.39
2026-08-2835019.93CALL95 97435.86TRUE-12.07-0.38
2026-08-2835518.5CALL87 36936.17TRUE-11.1-0.38
2026-08-2836014.25CALL456 57634.29TRUE-10.44-0.42
2026-08-2836511.65CALL468 36133.55FALSE-10.93-0.48
2026-08-283709.3CALL482 83033.92FALSE-8.92-0.49
2026-08-283757.65CALL244 59234.38FALSE-7.32-0.49
2026-08-283806.13CALL824 55534.4FALSE-6.52-0.52
2026-08-283854.83CALL293 30832.79FALSE-5.82-0.55
2026-08-283903.35CALL592 133535.39FALSE-4.94-0.6
2026-08-283952.7CALL115 27434.56FALSE-4.12-0.6
2026-08-284002.18CALL1099 147834.45FALSE-3.97-0.65
2026-08-284051.7CALL94 28334.25FALSE-2.6-0.6
2026-08-284101.25CALL93 48635.58FALSE-2.5-0.67
2026-08-284151.1CALL49 18234.3FALSE-1.95-0.64
2026-08-284200.75CALL99 48035.68FALSE-1.52-0.67
2026-08-284250.64CALL43 14840.02FALSE-1.14-0.64
2026-08-284300.43CALL47 11338.01FALSE-1.07-0.71
2026-08-284350.5CALL30 16239.3FALSE-0.67-0.57
2026-08-284400.34CALL17 92040.51FALSE-0.51-0.6
2026-08-284450CALL0 10140.98FALSE00
2026-08-284500.32CALL1697 31040.84FALSE-0.28-0.47
2026-08-284550.54CALL5 20745.1FALSE0.540
2026-08-284600.12CALL5 7045.84FALSE0.120
2026-08-284650.24CALL6 445.52FALSE0.240
2026-08-284700.14CALL2 1447.05FALSE0.140
2026-08-284750.15CALL4 2648.12FALSE0.150
2026-08-284800.09CALL14 9748.12FALSE-0.19-0.68
2026-08-284850CALL0 3648.32FALSE00
2026-08-284900.08CALL6 948.67FALSE00
2026-08-284950CALL0 1250.33FALSE00
2026-08-285000.19CALL0 4053.09FALSE00
2026-08-285050.21CALL1 657.28FALSE0.210
2026-08-285100CALL0 160.27FALSE00
2026-08-285150.08CALL4 1060.16FALSE0.080
2026-08-285200.08CALL0 1256.37FALSE00
2026-08-285250CALL0 669.17FALSE00
2026-08-285300.22CALL0 1070.65FALSE00
2026-08-285350CALL0 872.1FALSE00
2026-08-285400.45CALL6 1173.65FALSE0.450
2026-08-285450.43CALL7 2575.06FALSE0.430
2026-08-285500.06CALL0 2861.41FALSE00
2026-08-281000PUT0 0259.45FALSE00
2026-08-281050PUT0 0249.89FALSE00
2026-08-281100PUT0 0241.18FALSE00
2026-08-281150PUT0 0232.7FALSE00
2026-08-281200PUT0 0224.6FALSE00
2026-08-281250PUT0 0216.84FALSE00
2026-08-281300PUT0 0209.41FALSE00
2026-08-281350PUT0 0202.26FALSE00
2026-08-281400PUT0 0195.39FALSE00
2026-08-281450PUT0 0188.76FALSE00
2026-08-281500PUT0 0182.37FALSE00
2026-08-281550PUT0 0176.19FALSE00
2026-08-281600PUT0 0170.21FALSE00
2026-08-281650PUT0 0164.41FALSE00
2026-08-281700PUT0 0158.79FALSE00
2026-08-281750PUT0 1153.33FALSE00
2026-08-281800PUT0 0148.02FALSE00
2026-08-281850PUT0 51142.85FALSE00
2026-08-281900PUT0 60137.82FALSE00
2026-08-281950PUT0 60132.91FALSE00
2026-08-282000PUT0 36128.23FALSE00
2026-08-282050PUT0 10193.84FALSE00
2026-08-282100PUT0 13118.98FALSE00
2026-08-282150PUT0 40114.5FALSE00
2026-08-282200PUT0 3179.19FALSE00
2026-08-282250.03PUT4 1475.93FALSE0.030
2026-08-282300PUT0 15101.8FALSE00
2026-08-282350PUT0 2968.82FALSE00
2026-08-282400.05PUT6 47969.16FALSE0.050
2026-08-282450.16PUT2 1168.8FALSE0.081
2026-08-282500.08PUT14 6562.71FALSE0.030.6
2026-08-282550.07PUT29 665.15FALSE-0.06-0.46
2026-08-282600.06PUT16 3861.48FALSE-0.01-0.14
2026-08-282650.15PUT10 6556.63FALSE0.060.67
2026-08-282700.12PUT4 56654.35FALSE0.040.5
2026-08-282750.22PUT61 13552.16FALSE0.080.57
2026-08-282800.22PUT10 70048.75FALSE0.111
2026-08-282850.17PUT10 428046.4FALSE0.050.42
2026-08-282900.28PUT115 42643.87FALSE0.090.47
2026-08-282950.32PUT19 24944.48FALSE0.10.45
2026-08-283000.43PUT135 470542.22FALSE0.160.59
2026-08-283050.67PUT104 21939.22FALSE0.330.97
2026-08-283100.76PUT270 74837.88FALSE0.350.85
2026-08-283151PUT65 127835.71FALSE0.450.82
2026-08-283201.28PUT162 36836.79FALSE0.630.97
2026-08-283251.74PUT165 55136.52FALSE0.891.05
2026-08-283302.35PUT223 50534.84FALSE1.261.16
2026-08-283353.13PUT117 40533.67FALSE1.711.2
2026-08-283404.1PUT125 22934.45FALSE2.261.23
2026-08-283455.15PUT337 97233.72FALSE2.741.14
2026-08-283506.7PUT583 65433.78FALSE3.61.16
2026-08-283558.35PUT327 34433.94FALSE4.150.99
2026-08-2836010.7PUT627 23333.46FALSE4.80.81
2026-08-2836513.87PUT51 10032.85TRUE6.860.98
2026-08-2837017PUT44 11732.86TRUE8.651.04
2026-08-2837518.75PUT40 10932.59TRUE7.750.7
2026-08-2838023PUT16 2832.45TRUE9.40.69
2026-08-2838527.5PUT53 1132.46TRUE11.750.75
2026-08-2839029.89PUT5 13332.91TRUE11.140.59
2026-08-2839539.18PUT15 334.98TRUE14.780.61
2026-08-2840023.4PUT1 133.32TRUE-3.72-0.14
2026-08-2840543.35PUT1 533.47TRUE8.150.23
2026-08-284100PUT0 133.7TRUE00
2026-08-284150PUT0 033.48TRUE00
2026-08-284200PUT0 133.72TRUE00
2026-08-284250PUT0 032.97TRUE00
2026-08-284300PUT0 034.05TRUE00
2026-08-284350PUT0 035.97TRUE00
2026-08-284400PUT0 037.58TRUE00
2026-08-284450PUT0 039.73TRUE00
2026-08-284500PUT0 041.55TRUE00
2026-08-2845595.27PUT59 070.19TRUE95.270
2026-08-284600PUT0 045.13TRUE00
2026-08-284650PUT0 046.87TRUE00
2026-08-284700PUT0 048.59TRUE00
2026-08-284750PUT0 050.29TRUE00
2026-08-284800PUT0 051.96TRUE00
2026-08-284850PUT0 053.6TRUE00
2026-08-284900PUT0 055.23TRUE00
2026-08-284950PUT0 056.84TRUE00
2026-08-285000PUT0 058.42TRUE00
2026-08-285050PUT0 059.99TRUE00
2026-08-285100PUT0 061.53TRUE00
2026-08-285150PUT0 063.06TRUE00
2026-08-285200PUT0 064.57TRUE00
2026-08-285250PUT0 066.06TRUE00
2026-08-285300PUT0 067.54TRUE00
2026-08-285350PUT0 069TRUE00
2026-08-285400PUT0 070.44TRUE00
2026-08-285450PUT0 071.87TRUE00
2026-08-285500PUT0 073.28TRUE00
2026-09-041000CALL0 0186.89TRUE00
2026-09-041050CALL0 0180.89TRUE00
2026-09-041100CALL0 0168.76TRUE00
2026-09-04115264.84CALL0 2167.77TRUE00
2026-09-041200CALL0 0158.69TRUE00
2026-09-041250CALL0 0153.91TRUE00
2026-09-041300CALL0 0158.6TRUE00
2026-09-041350CALL0 0142.99TRUE00
2026-09-041400CALL0 0132.75TRUE00
2026-09-041450CALL0 0137.7TRUE00
2026-09-041500CALL0 0132.07TRUE00
2026-09-041550CALL0 0125.1TRUE00
2026-09-041600CALL0 0126.64TRUE00
2026-09-041650CALL0 0117.67TRUE00
2026-09-041700CALL0 0112.71TRUE00
2026-09-041750CALL0 0111.78TRUE00
2026-09-041800CALL0 0105.88TRUE00
2026-09-041850CALL0 0100TRUE00
2026-09-041900CALL0 198.12TRUE00
2026-09-04195182.2CALL0 198.11TRUE00
2026-09-042000CALL0 092.92TRUE00
2026-09-042050CALL0 087.78TRUE00
2026-09-042100CALL0 084.83TRUE00
2026-09-042150CALL0 080.92TRUE00
2026-09-042200CALL0 079.92TRUE00
2026-09-042250CALL0 074.37TRUE00
2026-09-04230147.83CALL0 071.66TRUE00
2026-09-04235142.85CALL0 170.6TRUE00
2026-09-042400CALL0 067.84TRUE00
2026-09-042450CALL0 064.42TRUE00
2026-09-042500CALL0 063.67TRUE00
2026-09-042550CALL0 3859.13TRUE00
2026-09-04260120.9CALL0 157.11TRUE00
2026-09-042650CALL0 5555.53TRUE00
2026-09-042700CALL0 152.87TRUE00
2026-09-042750CALL0 051.52TRUE00
2026-09-042800CALL0 1649.21TRUE00
2026-09-042850CALL0 1547.55TRUE00
2026-09-0429074CALL25 646.88TRUE740
2026-09-0429577.94CALL0 445.06TRUE00
2026-09-043000CALL0 1542.87TRUE00
2026-09-043050CALL0 540.59TRUE00
2026-09-0431055.5CALL1 839.5TRUE55.50
2026-09-0431550.69CALL49 3838.96TRUE50.690
2026-09-0432045CALL35 16438.54TRUE-16.7-0.27
2026-09-0432540.72CALL83 7537.89TRUE-12.78-0.24
2026-09-0433036.46CALL110 16536.93TRUE-16.04-0.31
2026-09-0433532.1CALL37 8935.51TRUE-15.97-0.33
2026-09-0434029.6CALL18 12335.95TRUE-13.95-0.32
2026-09-0434525.32CALL42 17235.85TRUE-14.45-0.36
2026-09-0435021.2CALL268 28235.23TRUE-14-0.4
2026-09-0435518.82CALL29 19535.15TRUE-13.13-0.41
2026-09-0436015.75CALL178 13333.97TRUE-13.37-0.46
2026-09-0436513.55CALL157 12233.79FALSE-10.45-0.44
2026-09-0437011.7CALL157 33534.69FALSE-8.9-0.43
2026-09-043759.35CALL3247 306433.6FALSE-8.7-0.48
2026-09-043807.5CALL183 24033.45FALSE-7.29-0.49
2026-09-043856.1CALL78 30433.66FALSE-6.9-0.53
2026-09-043904.91CALL188 39634.08FALSE-6.2-0.56
2026-09-043954.06CALL238 20334.1FALSE-5.54-0.58
2026-09-044003.2CALL493 86934.23FALSE-4-0.56
2026-09-044052.7CALL175 33533.83FALSE-3.6-0.57
2026-09-044102.01CALL110 56634.54FALSE-3.29-0.62
2026-09-044151.52CALL51 18735.38FALSE-2.35-0.61
2026-09-044201.25CALL86 29034.3FALSE-1.91-0.6
2026-09-044251.05CALL37 11438.77FALSE-1.75-0.63
2026-09-044300.82CALL47 31038.79FALSE-1.28-0.61
2026-09-044351.85CALL0 4237.32FALSE00
2026-09-044400.52CALL19 45936.99FALSE-0.8-0.61
2026-09-044451.16CALL15 2338.5FALSE0.080.07
2026-09-044500.95CALL0 24741.3FALSE00
2026-09-044550.74CALL0 6044.25FALSE00
2026-09-044600.27CALL11 340.29FALSE0.270
2026-09-044650CALL0 043.53FALSE00
2026-09-044700.22CALL8 20942.96FALSE0.220
2026-09-044750CALL0 1144.9FALSE00
2026-09-044800CALL0 451.33FALSE00
2026-09-044850CALL0 052.68FALSE00
2026-09-044900CALL0 053.99FALSE00
2026-09-044950.13CALL0 255.34FALSE00
2026-09-045000.39CALL3 756.65FALSE0.390
2026-09-045050.13CALL12 052.99FALSE0.130
2026-09-045100.01CALL11 359.28FALSE0.010
2026-09-045150CALL0 060.6FALSE00
2026-09-045200.13CALL1 061.96FALSE0.130
2026-09-045250.1CALL0 163.24FALSE00
2026-09-045300CALL0 064.57FALSE00
2026-09-045350CALL0 065.8FALSE00
2026-09-045400CALL0 067.18FALSE00
2026-09-045450CALL0 268.45FALSE00
2026-09-045500.07CALL0 857.19FALSE00
2026-09-041000PUT0 0227.29FALSE00
2026-09-041050PUT0 0219.09FALSE00
2026-09-041100PUT0 0211.29FALSE00
2026-09-041150PUT0 0203.86FALSE00
2026-09-041200PUT0 0196.77FALSE00
2026-09-041250PUT0 0189.98FALSE00
2026-09-041300PUT0 0183.47FALSE00
2026-09-041350PUT0 0177.21FALSE00
2026-09-041400PUT0 0171.19FALSE00
2026-09-041450PUT0 0165.39FALSE00
2026-09-041500PUT0 0159.79FALSE00
2026-09-041550PUT0 0154.38FALSE00
2026-09-041600PUT0 0149.14FALSE00
2026-09-041650PUT0 0144.07FALSE00
2026-09-041700PUT0 0139.14FALSE00
2026-09-041750PUT0 0134.36FALSE00
2026-09-041800PUT0 0129.71FALSE00
2026-09-041850PUT0 0125.19FALSE00
2026-09-041900PUT0 0120.78FALSE00
2026-09-041950PUT0 1116.58FALSE00
2026-09-042000PUT0 1112.39FALSE00
2026-09-042050PUT0 1108.29FALSE00
2026-09-042100PUT0 1104.29FALSE00
2026-09-042150PUT0 4100.45FALSE00
2026-09-042200PUT0 786.88FALSE00
2026-09-042250.03PUT2 371.94FALSE0.030
2026-09-042300.07PUT8 467.8FALSE0.070
2026-09-042350.07PUT22 666.45FALSE0.070
2026-09-042400.07PUT10 1362.52FALSE-0.02-0.22
2026-09-042450.08PUT31 2561.1FALSE0.010.14
2026-09-042500.1PUT16 3658.3FALSE-0.01-0.09
2026-09-042550.11PUT3 756.53FALSE-0.06-0.35
2026-09-042600PUT0 1253.93FALSE00
2026-09-042650.2PUT0 859.57FALSE00
2026-09-042700PUT0 5456.92FALSE00
2026-09-042750.32PUT0 6054.35FALSE00
2026-09-042800.27PUT0 28345.63FALSE00
2026-09-042850.38PUT20 13444.64FALSE0.130.52
2026-09-042900.45PUT74 19642.52FALSE0.150.5
2026-09-042950.52PUT18 25943.16FALSE0.150.41
2026-09-043000.77PUT56 14139.29FALSE0.30.64
2026-09-043050.92PUT44 14038.05FALSE0.370.67
2026-09-043101.17PUT41 21337.94FALSE0.490.72
2026-09-043151.55PUT50 23637.56FALSE0.650.72
2026-09-043201.76PUT106 20336.37FALSE0.720.69
2026-09-043252.45PUT174 10536FALSE1.160.9
2026-09-043303.14PUT1113 30935.06FALSE1.440.85
2026-09-043353.88PUT132 45834.76FALSE1.80.87
2026-09-043405.15PUT228 50334.22FALSE2.520.96
2026-09-043456.4PUT379 21134.51FALSE30.88
2026-09-043508.04PUT266 43533.2FALSE4.681.39
2026-09-043559.97PUT405 32132.22FALSE4.660.88
2026-09-0436012PUT321 25933.52FALSE4.940.7
2026-09-0436514.85PUT112 15633.28TRUE6.150.71
2026-09-0437017.84PUT81 13232.83TRUE6.840.62
2026-09-0437520.21PUT29 57631.71TRUE8.210.68
2026-09-0438028.19PUT14 2332.49TRUE13.790.96
2026-09-0438527.08PUT5 1732.45TRUE9.980.58
2026-09-0439030.86PUT18 1132.79TRUE10.790.54
2026-09-0439534.86PUT3 031.75TRUE34.860
2026-09-0440039.07PUT3 032.89TRUE39.070
2026-09-044050PUT0 033.63TRUE00
2026-09-0441047.18PUT4 032.33TRUE47.180
2026-09-0441551.75PUT4 032.98TRUE51.750
2026-09-044200PUT0 033.56TRUE00
2026-09-044250PUT0 6132.93TRUE00
2026-09-0443054.5PUT2 033.23TRUE54.50
2026-09-044350PUT0 033TRUE00
2026-09-044400PUT0 034.71TRUE00
2026-09-044450PUT0 036.4TRUE00
2026-09-044500PUT0 038.05TRUE00
2026-09-044550PUT0 039.69TRUE00
2026-09-044600PUT0 041.29TRUE00
2026-09-044650PUT0 042.87TRUE00
2026-09-044700PUT0 044.43TRUE00
2026-09-044750PUT0 045.96TRUE00
2026-09-044800PUT0 047.48TRUE00
2026-09-044850PUT0 048.97TRUE00
2026-09-044900PUT0 050.44TRUE00
2026-09-044950PUT0 051.9TRUE00
2026-09-045000PUT0 053.33TRUE00
2026-09-045050PUT0 054.75TRUE00
2026-09-045100PUT0 056.15TRUE00
2026-09-045150PUT0 057.53TRUE00
2026-09-045200PUT0 058.9TRUE00
2026-09-045250PUT0 060.25TRUE00
2026-09-045300PUT0 061.58TRUE00
2026-09-045350PUT0 062.9TRUE00
2026-09-045400PUT0 064.21TRUE00
2026-09-045450PUT0 065.5TRUE00
2026-09-045500PUT0 066.78TRUE00
2026-09-111000CALL0 0158.77TRUE00
2026-09-111050CALL0 0162.41TRUE00
2026-09-111100CALL0 0157.02TRUE00
2026-09-111150CALL0 0148.24TRUE00
2026-09-111200CALL0 0145.26TRUE00
2026-09-111250CALL0 0127.75TRUE00
2026-09-111300CALL0 0137.6TRUE00
2026-09-111350CALL0 0130.21TRUE00
2026-09-111400CALL0 0124.53TRUE00
2026-09-111450CALL0 0123.49TRUE00
2026-09-111500CALL0 0111.85TRUE00
2026-09-111550CALL0 0114.47TRUE00
2026-09-111600CALL0 0105.06TRUE00
2026-09-111650CALL0 098.24TRUE00
2026-09-111700CALL0 098.59TRUE00
2026-09-111750CALL0 095.47TRUE00
2026-09-11180197.2CALL0 1192.41TRUE00
2026-09-111850CALL0 086.59TRUE00
2026-09-111900CALL0 088.75TRUE00
2026-09-111950CALL0 081.06TRUE00
2026-09-11200182.45CALL2 079.61TRUE182.450
2026-09-11205171.75CALL0 272.97TRUE00
2026-09-112100CALL0 074.21TRUE00
2026-09-112150CALL0 070.51TRUE00
2026-09-11220160.65CALL0 171.6TRUE00
2026-09-112250CALL0 066.42TRUE00
2026-09-112300CALL0 063.89TRUE00
2026-09-112350CALL0 061.4TRUE00
2026-09-112400CALL0 061.09TRUE00
2026-09-112450CALL0 058.56TRUE00
2026-09-112500CALL0 056.64TRUE00
2026-09-112550CALL0 054.14TRUE00
2026-09-112600CALL0 051.14TRUE00
2026-09-112650CALL0 050.17TRUE00
2026-09-11270107.9CALL0 648.13TRUE00
2026-09-112750CALL0 046.44TRUE00
2026-09-112800CALL0 046.24TRUE00
2026-09-112850CALL0 044.24TRUE00
2026-09-1129070CALL3 044.3TRUE700
2026-09-1129575.72CALL1 2142.44TRUE75.720
2026-09-1130073.9CALL10 739.73TRUE0.40.01
2026-09-113050CALL0 139.24TRUE00
2026-09-113100CALL0 039.28TRUE00
2026-09-113150CALL0 137.33TRUE00
2026-09-1132045.29CALL1 636.96TRUE-17.26-0.28
2026-09-1132543.4CALL1 235.84TRUE43.40
2026-09-1133040CALL1 235.22TRUE-9.71-0.2
2026-09-1133536.75CALL7 3035.56TRUE-10.07-0.22
2026-09-1134042.52CALL0 5334.47TRUE00
2026-09-1134526.3CALL4 533.8TRUE-13.55-0.34
2026-09-1135024.1CALL10 4234.35TRUE-11-0.31
2026-09-1135519.65CALL13 8534TRUE-9.28-0.32
2026-09-1136017.05CALL86 4635.04TRUE-11.3-0.4
2026-09-1136514.75CALL86 3033.93FALSE-10.25-0.41
2026-09-1137012.4CALL45 6133.48FALSE-10.19-0.45
2026-09-1137510.43CALL56 15432.24FALSE-9.01-0.46
2026-09-113808.75CALL119 9234.2FALSE-7.3-0.45
2026-09-113857.15CALL14 13132.44FALSE-7.95-0.53
2026-09-113905.8CALL18 9734.55FALSE-6.61-0.53
2026-09-113954.9CALL26 4233.18FALSE-5.3-0.52
2026-09-114004.1CALL62 23033.49FALSE-4.9-0.54
2026-09-114053.28CALL62 3033.8FALSE-4.15-0.56
2026-09-114102.65CALL30 4032.33FALSE-3.41-0.56
2026-09-114152.24CALL100 2035.8FALSE-2.42-0.52
2026-09-114201.93CALL7 6936.96FALSE-2.48-0.56
2026-09-114253CALL12 4133.36FALSE-0.69-0.19
2026-09-114301.16CALL13 1435.53FALSE-1.82-0.61
2026-09-114351CALL8 835.8FALSE-1.22-0.55
2026-09-114400.75CALL2 236.68FALSE-1.16-0.61
2026-09-114451.35CALL0 239.11FALSE00
2026-09-114501CALL8 1138.19FALSE-0.06-0.06
2026-09-114550CALL0 041.94FALSE00
2026-09-114601CALL10 043.12FALSE10
2026-09-114650CALL0 044.06FALSE00
2026-09-114700CALL0 040.5FALSE00
2026-09-114750CALL0 042.42FALSE00
2026-09-114800CALL0 143.07FALSE00
2026-09-114850CALL0 044.83FALSE00
2026-09-114900CALL0 050.39FALSE00
2026-09-114950CALL0 251.54FALSE00
2026-09-115000CALL0 046.42FALSE00
2026-09-115050CALL0 053.7FALSE00
2026-09-115100.11CALL10 054.88FALSE0.110
2026-09-115150.08CALL10 056.09FALSE0.080
2026-09-115200CALL0 057.29FALSE00
2026-09-115250CALL0 058.46FALSE00
2026-09-115300CALL0 059.62FALSE00
2026-09-115350CALL0 060.76FALSE00
2026-09-115400CALL0 061.95FALSE00
2026-09-115450CALL0 063.05FALSE00
2026-09-115500CALL0 064.21FALSE00
2026-09-111000.55PUT1 0204.76FALSE0.550
2026-09-111050PUT0 0197.37FALSE00
2026-09-111100PUT0 0190.35FALSE00
2026-09-111150PUT0 0183.66FALSE00
2026-09-111200PUT0 0177.27FALSE00
2026-09-111250PUT0 0171.16FALSE00
2026-09-111300PUT0 0165.3FALSE00
2026-09-111350PUT0 0159.66FALSE00
2026-09-111400PUT0 0154.24FALSE00
2026-09-111450PUT0 0149.02FALSE00
2026-09-111500PUT0 0143.98FALSE00
2026-09-111550PUT0 0139.11FALSE00
2026-09-111600PUT0 0134.49FALSE00
2026-09-111650PUT0 0129.92FALSE00
2026-09-111700PUT0 0125.48FALSE00
2026-09-111750PUT0 0121.18FALSE00
2026-09-111800PUT0 0116.99FALSE00
2026-09-111850PUT0 0113FALSE00
2026-09-111900PUT0 0109.12FALSE00
2026-09-111950PUT0 0105.24FALSE00
2026-09-112000PUT0 0101.46FALSE00
2026-09-112050PUT0 092.8FALSE00
2026-09-112100PUT0 088.97FALSE00
2026-09-112150.05PUT2 072.83FALSE0.050
2026-09-112200.06PUT6 072.56FALSE0.060
2026-09-112250.18PUT4 065.06FALSE0.180
2026-09-112300.08PUT8 065.63FALSE0.080
2026-09-112350.09PUT12 160.46FALSE0.090
2026-09-112400.12PUT2 058.17FALSE0.120
2026-09-112450.13PUT2 056.21FALSE0.130
2026-09-112500.15PUT2 053.35FALSE0.150
2026-09-112550PUT0 051.8FALSE00
2026-09-112600PUT0 658.49FALSE00
2026-09-112650PUT0 456.09FALSE00
2026-09-112700PUT0 753.63FALSE00
2026-09-112750PUT0 051.29FALSE00
2026-09-112800PUT0 649.43FALSE00
2026-09-112850.35PUT0 1344.21FALSE00
2026-09-112900.7PUT20 2341.41FALSE0.70
2026-09-112950.55PUT0 261639.01FALSE00
2026-09-113001.05PUT34 2738.92FALSE0.40.62
2026-09-113050PUT0 1238.65FALSE00
2026-09-113101.6PUT43 3037.49FALSE0.650.68
2026-09-113152PUT59 2336.48FALSE0.80.67
2026-09-113202.4PUT100 12835.67FALSE0.380.19
2026-09-113253.02PUT92 3634.13FALSE1.270.73
2026-09-113303.8PUT103 5733.03FALSE1.680.79
2026-09-113354.93PUT79 4633.46FALSE2.330.9
2026-09-113406.4PUT91 5632.78FALSE3.040.9
2026-09-113457.8PUT37 7932.64FALSE3.650.88
2026-09-113509.65PUT66 5932.64FALSE4.650.93
2026-09-1135510.8PUT47 14232.94FALSE4.530.72
2026-09-1136013.89PUT20 6132.59FALSE6.090.78
2026-09-1136515.7PUT15 5732.92TRUE6.470.7
2026-09-1137019.24PUT17 4233.01TRUE8.070.72
2026-09-1137521.8PUT14 2432.24TRUE8.470.64
2026-09-1138026.15PUT79 4432.08TRUE10.470.67
2026-09-1138527.78PUT53 4832TRUE8.150.42
2026-09-1139023.67PUT0 231.93TRUE00
2026-09-1139538PUT1 232.32TRUE380
2026-09-1140030.1PUT0 232.69TRUE00
2026-09-114050PUT0 733.15TRUE00
2026-09-1141038.2PUT0 1032.82TRUE00
2026-09-114150PUT0 132.93TRUE00
2026-09-114200PUT0 033.04TRUE00
2026-09-114250PUT0 031.34TRUE00
2026-09-114300PUT0 033.39TRUE00
2026-09-114350PUT0 033.68TRUE00
2026-09-114400PUT0 032.23TRUE00
2026-09-114450PUT0 033.95TRUE00
2026-09-114500PUT0 035.49TRUE00
2026-09-114550PUT0 037TRUE00
2026-09-114600PUT0 038.48TRUE00
2026-09-114650PUT0 039.94TRUE00
2026-09-114700PUT0 041.38TRUE00
2026-09-114750PUT0 042.8TRUE00
2026-09-114800PUT0 044.2TRUE00
2026-09-114850PUT0 045.58TRUE00
2026-09-114900PUT0 046.73TRUE00
2026-09-114950PUT0 048.07TRUE00
2026-09-115000PUT0 049.61TRUE00
2026-09-115050PUT0 050.92TRUE00
2026-09-115100PUT0 053.03TRUE00
2026-09-115150PUT0 053.27TRUE00
2026-09-115200PUT0 055.59TRUE00
2026-09-115250PUT0 056TRUE00
2026-09-115300PUT0 057.23TRUE00
2026-09-115350PUT0 058.45TRUE00
2026-09-115400PUT0 059.65TRUE00
2026-09-115450PUT0 061.74TRUE00
2026-09-115500PUT0 062.93TRUE00
2026-09-1850CALL0 385535.04TRUE00
2026-09-18100CALL0 28436.25TRUE00
2026-09-18150CALL0 2371.42TRUE00
2026-09-18200CALL0 2351.63TRUE00
2026-09-18250CALL0 1319.94TRUE00
2026-09-18300CALL0 2275.74TRUE00
2026-09-18350CALL0 0272.59TRUE00
2026-09-18400CALL0 2245.28TRUE00
2026-09-18450CALL0 0228.1TRUE00
2026-09-18500CALL0 6231.84TRUE00
2026-09-18550CALL0 4223.74TRUE00
2026-09-18600CALL0 4205.28TRUE00
2026-09-18650CALL0 13202.07TRUE00
2026-09-18700CALL0 8191.21TRUE00
2026-09-18750CALL0 4178.15TRUE00
2026-09-1880295.43CALL0 17164.88TRUE00
2026-09-18850CALL0 9164.88TRUE00
2026-09-1890285.4CALL0 30161.29TRUE00
2026-09-18950CALL0 11155.46TRUE00
2026-09-18100276.25CALL0 88149.95TRUE00
2026-09-181050CALL0 14140.22TRUE00
2026-09-181100CALL0 38132.91TRUE00
2026-09-18115261.35CALL0 9128.45TRUE00
2026-09-181200CALL0 61128.51TRUE00
2026-09-181250CALL0 52122.24TRUE00
2026-09-181300CALL0 196113.73TRUE00
2026-09-181350CALL0 58114.29TRUE00
2026-09-18140239.86CALL0 177112.25TRUE00
2026-09-181450CALL0 77110.05TRUE00
2026-09-181500CALL0 191104.94TRUE00
2026-09-18155205.5CALL2 118101.47TRUE-19.47-0.09
2026-09-181600CALL0 180101.86TRUE00
2026-09-181650CALL0 13596.11TRUE00
2026-09-18170212.54CALL1 190491.63TRUE5.040.02
2026-09-18175188.48CALL2 18889.72TRUE188.480
2026-09-18180199.04CALL0 50388.73TRUE00
2026-09-18185196.59CALL2 125187.44TRUE2.50.01
2026-09-181900CALL0 37382.67TRUE00
2026-09-18195186.39CALL14 58278.85TRUE186.390
2026-09-18200164.25CALL7 74374.13TRUE-15.75-0.09
2026-09-182100CALL0 70072.11TRUE00
2026-09-18215167.66CALL1 15067.91TRUE2.520.02
2026-09-182200CALL0 84267.42TRUE00
2026-09-18230143.98CALL16 83761.59TRUE-6.89-0.05
2026-09-18235142.25CALL0 31959.68TRUE00
2026-09-18240121.63CALL11 85659.71TRUE-19.27-0.14
2026-09-182450CALL0 10656.71TRUE00
2026-09-18250111.77CALL11 213055.48TRUE-15.66-0.12
2026-09-18255126.94CALL2 43552.59TRUE126.940
2026-09-18260117CALL3 173251.58TRUE-3-0.03
2026-09-18265116.76CALL2 8650.37TRUE116.760
2026-09-1827090.98CALL4 171747.88TRUE-15.79-0.15
2026-09-1827591.38CALL7 29844.84TRUE-11.32-0.11
2026-09-1828087.4CALL3 120347.35TRUE-8.1-0.08
2026-09-1828581.53CALL6 33643.54TRUE-11.22-0.12
2026-09-1829093.35CALL1 180541.41TRUE5.30.06
2026-09-1829567.2CALL2 47743.46TRUE-15.25-0.19
2026-09-1830065.23CALL23 297942.11TRUE-15.27-0.19
2026-09-1830568.25CALL0 140139.6TRUE00
2026-09-1831074.01CALL5 104839.55TRUE1.360.02
2026-09-1831551.6CALL301 130637.57TRUE-16.37-0.24
2026-09-1832046.88CALL131 342436.92TRUE-15.27-0.25
2026-09-1832542.24CALL28 252136.16TRUE-16.26-0.28
2026-09-1833038.65CALL42 276437.19TRUE-15.3-0.28
2026-09-1833535.23CALL113 152936.28TRUE-13.52-0.28
2026-09-1834031.55CALL100 415634.85TRUE-14.15-0.31
2026-09-1834527.6CALL98 128634.71TRUE-13.15-0.32
2026-09-1835024.7CALL344 1177834.21TRUE-12.08-0.33
2026-09-1835521.63CALL356 212134.01TRUE-10.77-0.33
2026-09-1836019.2CALL4143 653633.8TRUE-10.1-0.34
2026-09-1836516.3CALL683 193933.73FALSE-9.78-0.38
2026-09-1837014.13CALL1152 662333.6FALSE-8.87-0.39
2026-09-1837512.18CALL2472 621733.52FALSE-8.16-0.4
2026-09-1838010.39CALL2648 777133.45FALSE-7.41-0.42
2026-09-183858.66CALL1065 341133.42FALSE-6.87-0.44
2026-09-183907.34CALL2643 2168733.4FALSE-6.16-0.46
2026-09-183956.21CALL801 237533.38FALSE-5.73-0.48
2026-09-184005.14CALL6581 1501433.38FALSE-4.81-0.48
2026-09-184054.32CALL1174 178433.48FALSE-4.35-0.5
2026-09-184103.6CALL2802 1181833.41FALSE-3.7-0.51
2026-09-184153.01CALL370 422633.87FALSE-3.17-0.51
2026-09-184202.44CALL899 388633.88FALSE-2.56-0.51
2026-09-184252.11CALL533 487133.82FALSE-2.24-0.51
2026-09-184301.82CALL243 228534.22FALSE-1.96-0.52
2026-09-184351.4CALL319 91935.62FALSE-2.02-0.59
2026-09-184401.2CALL2130 376835.09FALSE-1.64-0.58
2026-09-184451CALL16 87136FALSE-1.32-0.57
2026-09-184501.03CALL311 1233635.66FALSE-0.82-0.44
2026-09-184550.76CALL9 47837.27FALSE-0.91-0.54
2026-09-184600.64CALL19 125637.19FALSE-0.72-0.53
2026-09-184650.6CALL14 77738.52FALSE-0.3-0.33
2026-09-184700.43CALL133 162938.08FALSE-0.31-0.42
2026-09-184750.48CALL20 214738.51FALSE-0.3-0.38
2026-09-184800.58CALL20 83338.12FALSE-0.13-0.18
2026-09-184850CALL0 17739.54FALSE00
2026-09-184900.19CALL2 32840.14FALSE-0.32-0.63
2026-09-184950.33CALL1 112640.57FALSE0.330
2026-09-185000.17CALL229 524541.3FALSE-0.19-0.53
2026-09-185050.89CALL1 46241.76FALSE0.62.07
2026-09-185100.13CALL8 50544.24FALSE-0.1-0.43
2026-09-185150.11CALL6 28143.28FALSE-0.2-0.65
2026-09-185200.18CALL20 26544.17FALSE0.180
2026-09-185250.1CALL5 25343.17FALSE-0.03-0.23
2026-09-185300.1CALL7 18745.22FALSE0.10
2026-09-185350.2CALL9 7846.75FALSE0.060.43
2026-09-185400.17CALL2 7647.85FALSE-0.08-0.32
2026-09-185450.2CALL2 17146FALSE0.20
2026-09-185500.09CALL1 36047.09FALSE-0.06-0.4
2026-09-185550.09CALL32 273048.56FALSE-0.01-0.1
2026-09-185600.17CALL1 9151.59FALSE0.070.7
2026-09-185650.17CALL4 301452.35FALSE-0.03-0.15
2026-09-185700.21CALL1 32353.83FALSE0.010.05
2026-09-185750.08CALL0 328148.67FALSE00
2026-09-185800.2CALL0 30856.03FALSE00
2026-09-185900.17CALL3 25456.72FALSE-0.01-0.06
2026-09-186000.07CALL13 938351.56FALSE-0.01-0.13
2026-09-186100.18CALL7 3263.18FALSE-0.02-0.1
2026-09-186200.06CALL2 24159.8FALSE-0.12-0.67
2026-09-186300.05CALL28 100759.99FALSE-0.1-0.67
2026-09-186400.05CALL6 3660.42FALSE-0.13-0.72
2026-09-186500.04CALL6 14765.57FALSE-0.02-0.33
2026-09-186600.16CALL2 5667.24FALSE0.040.33
2026-09-186700.1CALL4 3666.28FALSE-0.05-0.33
2026-09-186800.16CALL5 4187.44FALSE0.010.07
2026-09-186900.18CALL1 20880.2FALSE0.122
2026-09-187000.08CALL384 56163.77FALSE0.041
2026-09-187100.22CALL38 13064.99FALSE0.070.47
2026-09-187200CALL0 6193.75FALSE00
2026-09-187300CALL0 9095.27FALSE00
2026-09-187400CALL0 5696.77FALSE00
2026-09-187500CALL0 4598.24FALSE00
2026-09-187600CALL0 3599.68FALSE00
2026-09-187700CALL0 22101.1FALSE00
2026-09-187800.01CALL201 114102.5FALSE-0.14-0.93
2026-09-187900CALL0 7103.88FALSE00
2026-09-188000.07CALL31 1153173.74FALSE0.052.5
2026-09-1850.01PUT0 201369.66FALSE00
2026-09-18100PUT0 12304.88FALSE00
2026-09-18150PUT0 1268.39FALSE00
2026-09-18200PUT0 2243.05FALSE00
2026-09-18250PUT0 1223.68FALSE00
2026-09-18300PUT0 22208.02FALSE00
2026-09-18350PUT0 1204.85FALSE00
2026-09-18400PUT0 1254.86FALSE00
2026-09-18450PUT0 28244.27FALSE00
2026-09-18500PUT0 220234.67FALSE00
2026-09-18550PUT0 132225.87FALSE00
2026-09-18600PUT0 73217.74FALSE00
2026-09-18650PUT0 34210.17FALSE00
2026-09-18700PUT0 27203.09FALSE00
2026-09-18750PUT0 50196.43FALSE00
2026-09-18800PUT0 56184.76FALSE00
2026-09-18850PUT0 22189.51FALSE00
2026-09-18900PUT0 111202.57FALSE00
2026-09-18950PUT0 65131.79FALSE00
2026-09-181000PUT0 519126.89FALSE00
2026-09-181050PUT0 74123.55FALSE00
2026-09-181100PUT0 163174.64FALSE00
2026-09-181150PUT0 1218114.8FALSE00
2026-09-181200PUT0 169162.65FALSE00
2026-09-181250PUT0 333107.85FALSE00
2026-09-181300PUT0 1675136.23FALSE00
2026-09-181350PUT0 473100.4FALSE00
2026-09-181400PUT0 106796.89FALSE00
2026-09-181450PUT0 71793.49FALSE00
2026-09-181500.08PUT0 188893.87FALSE00
2026-09-181550.01PUT871 1330127.75FALSE-0.02-0.67
2026-09-181600.03PUT281 2929115.7FALSE-0.11-0.79
2026-09-181650.15PUT234 76391.21FALSE0.010.07
2026-09-181700.15PUT130 556981.87FALSE0.010.07
2026-09-181750.03PUT451 274172.84FALSE-0.11-0.79
2026-09-181800.13PUT27 147875.59FALSE0.130
2026-09-181850.17PUT118 85191.62FALSE0.030.21
2026-09-181900.07PUT176 701171.09FALSE0.020.4
2026-09-181950.06PUT70 184968.44FALSE0.020.5
2026-09-182000.01PUT153 228265.44FALSE-0.14-0.93
2026-09-182100.17PUT30 334166.82FALSE0.11.43
2026-09-182150.05PUT33 142959.86FALSE-0.12-0.71
2026-09-182200.07PUT21 394563.88FALSE-0.02-0.22
2026-09-182300.13PUT29 351253.88FALSE0.030.3
2026-09-182350.3PUT140 116852.28FALSE0.30
2026-09-182400.18PUT3 369650.42FALSE0.020.13
2026-09-182450.2PUT35 261547.96FALSE0.020.11
2026-09-182500.36PUT17 623946.13FALSE0.21.25
2026-09-182550.49PUT1 209449.66FALSE0.281.33
2026-09-182600.32PUT46 441446.06FALSE0.070.28
2026-09-182650.38PUT17 156044.84FALSE0.050.15
2026-09-182700.5PUT50 605642.96FALSE0.190.61
2026-09-182750.53PUT46 450241.76FALSE0.120.29
2026-09-182800.72PUT45 1069541.86FALSE0.240.5
2026-09-182850.79PUT264 375540.73FALSE0.240.44
2026-09-182900.98PUT51 397639.63FALSE0.330.51
2026-09-182951.16PUT198 331138.01FALSE0.40.53
2026-09-183001.34PUT1587 1192937.98FALSE0.380.4
2026-09-183051.73PUT306 257237.19FALSE0.70.68
2026-09-183102.18PUT601 1653736.82FALSE0.870.66
2026-09-183152.59PUT373 292836.17FALSE1.060.69
2026-09-183203.3PUT4613 679035.7FALSE1.340.68
2026-09-183254.02PUT671 512635.21FALSE1.620.68
2026-09-183304.92PUT6499 578334.82FALSE2.110.75
2026-09-183356.07PUT354 253234.54FALSE2.590.74
2026-09-183407.32PUT759 807034.05FALSE2.860.64
2026-09-183458.91PUT342 243733.93FALSE3.560.67
2026-09-1835010.48PUT1441 404333.98FALSE3.90.59
2026-09-1835512.17PUT507 175733.39FALSE4.260.54
2026-09-1836015.25PUT971 230433.16FALSE5.850.62
2026-09-1836517.75PUT170 120333.05TRUE6.590.59
2026-09-1837020.52PUT184 186132.96TRUE7.450.57
2026-09-1837522.78PUT209 79432.9TRUE7.180.46
2026-09-1838026.22PUT200 116332.74TRUE9.020.52
2026-09-1838529.65PUT35 71532.81TRUE9.040.44
2026-09-1839034.45PUT43 148932.24TRUE11.540.5
2026-09-1839535.95PUT25 19833.22TRUE8.60.31
2026-09-1840042PUT43 181532.57TRUE120.4
2026-09-1840532.6PUT3 24432.48TRUE-0.25-0.01
2026-09-1841036.3PUT0 7632.56TRUE00
2026-09-1841540.47PUT0 8232.49TRUE00
2026-09-1842044.15PUT0 1333.18TRUE00
2026-09-184250PUT0 032.61TRUE00
2026-09-1843054PUT0 7930.07TRUE00
2026-09-184350PUT0 032.51TRUE00
2026-09-184400PUT0 031.16TRUE00
2026-09-184450PUT0 032.11TRUE00
2026-09-184500PUT0 033.55TRUE00
2026-09-184550PUT0 034.96TRUE00
2026-09-184600PUT0 036.36TRUE00
2026-09-184650PUT0 037.73TRUE00
2026-09-184700PUT0 038.92TRUE00
2026-09-184750PUT0 040.41TRUE00
2026-09-184800PUT0 041.72TRUE00
2026-09-184850PUT0 043.02TRUE00
2026-09-184900PUT0 044.29TRUE00
2026-09-184950PUT0 045.55TRUE00
2026-09-185000PUT0 046.8TRUE00
2026-09-185050PUT0 048.02TRUE00
2026-09-185100PUT0 049.24TRUE00
2026-09-185150PUT0 050.43TRUE00
2026-09-185200PUT0 051.62TRUE00
2026-09-185250PUT0 052.78TRUE00
2026-09-185300PUT0 053.94TRUE00
2026-09-185350PUT0 055.08TRUE00
2026-09-185400PUT0 056.21TRUE00
2026-09-185450PUT0 057.33TRUE00
2026-09-185500PUT0 059.17TRUE00
2026-09-185550PUT0 060.27TRUE00
2026-09-185600PUT0 060.42TRUE00
2026-09-185650PUT0 061.68TRUE00
2026-09-185700PUT0 063.51TRUE00
2026-09-185750PUT0 063.79TRUE00
2026-09-185800PUT0 065.61TRUE00
2026-09-185900PUT0 066.88TRUE00
2026-09-186000PUT0 068.89TRUE00
2026-09-186100PUT0 070.87TRUE00
2026-09-186200PUT0 072.8TRUE00
2026-09-186300PUT0 074.71TRUE00
2026-09-186400PUT0 076.58TRUE00
2026-09-186500PUT0 078.42TRUE00
2026-09-186600PUT0 080.23TRUE00
2026-09-186700PUT0 082.01TRUE00
2026-09-186800PUT0 083.76TRUE00
2026-09-186900PUT0 085.26TRUE00
2026-09-187000PUT0 087.18TRUE00
2026-09-187100PUT0 088.85TRUE00
2026-09-187200PUT0 090.5TRUE00
2026-09-187300PUT0 092.12TRUE00
2026-09-187400PUT0 093.72TRUE00
2026-09-187500PUT0 095.3TRUE00
2026-09-187600PUT0 096.86TRUE00
2026-09-187700PUT0 098.39TRUE00
2026-09-187800PUT0 099.91TRUE00
2026-09-18790420.3PUT0 0101.4TRUE00
2026-09-188000PUT0 0102.88TRUE00
2026-10-161500CALL0 390.21TRUE00
2026-10-161550CALL0 1486.79TRUE00
2026-10-161600CALL0 1585.5TRUE00
2026-10-161650CALL0 1581.64TRUE00
2026-10-161700CALL0 86779.75TRUE00
2026-10-16175189.24CALL3 1576.12TRUE189.240
2026-10-161800CALL0 2774.88TRUE00
2026-10-161850CALL0 1873.51TRUE00
2026-10-161900CALL0 1070.69TRUE00
2026-10-161950CALL0 969.7TRUE00
2026-10-16200166.1CALL12 3266.14TRUE166.10
2026-10-16205160.25CALL8 3263.93TRUE160.250
2026-10-16210154.75CALL1 8562.9TRUE154.750
2026-10-162150CALL0 1860.72TRUE00
2026-10-16220144.8CALL6 1557.16TRUE-13.65-0.09
2026-10-162250CALL0 3257.08TRUE00
2026-10-162300CALL0 1555.26TRUE00
2026-10-16235130.21CALL3 2754.5TRUE130.210
2026-10-16240135.41CALL2 8351.88TRUE-3.68-0.03
2026-10-162450CALL0 13050.52TRUE00
2026-10-16250114.7CALL1 7749.1TRUE-14.99-0.12
2026-10-162550CALL0 6148.21TRUE00
2026-10-16260119.65CALL0 15346.48TRUE00
2026-10-162650CALL0 5445.55TRUE00
2026-10-162700CALL0 16745.06TRUE00
2026-10-1627591.41CALL2 37943.04TRUE91.410
2026-10-162800CALL0 22942.51TRUE00
2026-10-162850CALL0 37341.44TRUE00
2026-10-162900CALL0 34140.45TRUE00
2026-10-162950CALL0 11839.86TRUE00
2026-10-1630069.41CALL13 74939.94TRUE-14.6-0.17
2026-10-1630564CALL7 24037.17TRUE640
2026-10-1631059.05CALL4 30237.84TRUE-15.88-0.21
2026-10-1631554.65CALL29 44737.32TRUE-16.35-0.23
2026-10-1632051.4CALL40 72636.11TRUE-14.65-0.22
2026-10-1632547.92CALL1 90337.01TRUE-12.91-0.21
2026-10-1633043.5CALL34 102036.54TRUE-13.61-0.24
2026-10-1633542.01CALL38 98236.29TRUE-11.99-0.22
2026-10-1634036.66CALL91 111335.95TRUE-12.27-0.25
2026-10-1634533.04CALL69 92935.65TRUE-13.26-0.29
2026-10-1635030.3CALL235 299535.42TRUE-11.54-0.28
2026-10-1635527.52CALL214 110834.87TRUE-11.48-0.29
2026-10-1636024.72CALL335 200334.82TRUE-10.48-0.3
2026-10-1636521.9CALL509 183934.14FALSE-10.4-0.32
2026-10-1637019.8CALL2544 268034.74FALSE-10.2-0.34
2026-10-1637517.47CALL525 6617634.03FALSE-8.71-0.33
2026-10-1638015.85CALL765 329733.83FALSE-7.67-0.33
2026-10-1638514CALL1031 157233.96FALSE-7.6-0.35
2026-10-1639012.2CALL1168 185533.88FALSE-8.12-0.4
2026-10-1639510.85CALL79 96234.1FALSE-7.4-0.41
2026-10-164009.42CALL6197 333333.74FALSE-6.58-0.41
2026-10-164058.7CALL77 96234.78FALSE-6.15-0.41
2026-10-164107.6CALL871 5468834.02FALSE-4.65-0.38
2026-10-164156.5CALL39 75633.98FALSE-5.34-0.45
2026-10-164205.6CALL189 685634.04FALSE-4.57-0.45
2026-10-164254.85CALL367 94633.52FALSE-4.4-0.48
2026-10-164304.1CALL152 345935.46FALSE-3.85-0.48
2026-10-164353.93CALL180 79435.69FALSE-3.14-0.44
2026-10-164403.35CALL647 141635.04FALSE-2.55-0.43
2026-10-164453CALL943 30135.92FALSE-2.45-0.45
2026-10-164502.56CALL72 368335.01FALSE-2.09-0.45
2026-10-164602CALL573 688435.46FALSE-1.7-0.46
2026-10-164701.54CALL16 375336.58FALSE-1.36-0.47
2026-10-164801.42CALL29 645236.37FALSE-0.74-0.34
2026-10-164900.93CALL74 635037.82FALSE-0.81-0.47
2026-10-165000.7CALL52 432137.63FALSE-0.65-0.48
2026-10-165100.57CALL5 313437.26FALSE0.570
2026-10-165200.44CALL68 361238.86FALSE-0.22-0.33
2026-10-165300.64CALL0 583740.18FALSE00
2026-10-165400.26CALL6 637240.89FALSE-0.14-0.35
2026-10-165500.3CALL3 181341.85FALSE-0.16-0.35
2026-10-165600.35CALL0 31542.76FALSE00
2026-10-165700CALL0 4543.9FALSE00
2026-10-165800.34CALL0 18345.16FALSE00
2026-10-165900.24CALL0 5046.92FALSE00
2026-10-166000.15CALL20 121344.92FALSE-0.17-0.53
2026-10-166100.3CALL0 4848.37FALSE00
2026-10-166200.29CALL0 4849.77FALSE00
2026-10-166300.29CALL0 12653.99FALSE00
2026-10-166400.12CALL0 16852.82FALSE00
2026-10-166500CALL0 2454.76FALSE00
2026-10-166600.12CALL0 1556.84FALSE00
2026-10-166700.22CALL0 19158.94FALSE00
2026-10-166800.24CALL0 860.14FALSE00
2026-10-166900CALL0 1561.31FALSE00
2026-10-167000.22CALL0 1462.55FALSE00
2026-10-167100CALL0 763.69FALSE00
2026-10-167200.21CALL0 864.81FALSE00
2026-10-167300CALL0 765.99FALSE00
2026-10-167400.22CALL0 967.07FALSE00
2026-10-167500.08CALL0 868.13FALSE00
2026-10-167600CALL0 669.18FALSE00
2026-10-167700CALL0 270.2FALSE00
2026-10-167800.2CALL0 471.22FALSE00
2026-10-167900CALL0 472.21FALSE00
2026-10-168000.03CALL42 334356.14FALSE-0.02-0.4
2026-10-161500.15PUT578 17780.91FALSE-0.03-0.17
2026-10-161550.06PUT1 72100.36FALSE0.060
2026-10-161600PUT0 11496.97FALSE00
2026-10-161650PUT0 6493.76FALSE00
2026-10-161700.08PUT0 15274.97FALSE00
2026-10-161750.1PUT22 5468.18FALSE00
2026-10-161800.13PUT20 267967.5FALSE0.060.86
2026-10-161850.08PUT4 7368.15FALSE-0.01-0.11
2026-10-161900.16PUT2 4464.31FALSE0.070.78
2026-10-161950.18PUT2 2761.97FALSE0.070.64
2026-10-162000.13PUT54 27058.04FALSE00
2026-10-162050.17PUT16 16059.75FALSE-0.02-0.11
2026-10-162100PUT0 53456.02FALSE00
2026-10-162150.22PUT1 98250.9FALSE0.060.38
2026-10-162200.23PUT0 380549.76FALSE00
2026-10-162250.25PUT0 50650.53FALSE00
2026-10-162300.41PUT0 43247FALSE00
2026-10-162350.31PUT0 61448.59FALSE00
2026-10-162400.41PUT0 180548.78FALSE00
2026-10-162450.55PUT4 78146.5FALSE0.170.45
2026-10-162500.62PUT56 344243.66FALSE0.140.29
2026-10-162550.5PUT3 80943.25FALSE-0.09-0.15
2026-10-162600.8PUT9 82942.21FALSE0.180.29
2026-10-162650.91PUT3 214640.63FALSE0.150.2
2026-10-162701.14PUT41 282739.03FALSE0.330.41
2026-10-162751.41PUT45 153439.7FALSE0.480.52
2026-10-162801.6PUT44 190940.06FALSE0.490.44
2026-10-162852.25PUT14 309438.88FALSE0.960.74
2026-10-162902.25PUT69 318638.03FALSE0.770.52
2026-10-162952.59PUT8 240437.28FALSE0.830.47
2026-10-163003.11PUT227 361737.02FALSE0.970.45
2026-10-163053.63PUT229 105636.16FALSE1.250.53
2026-10-163104.38PUT79 372936.27FALSE1.520.53
2026-10-163155.23PUT669 176635.97FALSE1.930.58
2026-10-163206.01PUT152 445135.09FALSE1.970.49
2026-10-163257.3PUT623 205934.96FALSE2.60.55
2026-10-163308.25PUT94 388134.97FALSE2.750.5
2026-10-163359.7PUT81 97034.68FALSE3.250.5
2026-10-1634011.65PUT288 260334.32FALSE40.52
2026-10-1634513.2PUT203 97634.56FALSE4.450.51
2026-10-1635014.72PUT116 267934.18FALSE4.690.47
2026-10-1635517.35PUT114 124534.3FALSE5.960.52
2026-10-1636019.47PUT247 77233.56FALSE6.270.48
2026-10-1636522.02PUT273 88034.31TRUE6.620.43
2026-10-1637024.72PUT192 57933.25TRUE7.250.42
2026-10-1637527.7PUT135 46033.23TRUE7.910.4
2026-10-1638030.52PUT28 150333.73TRUE7.620.33
2026-10-1638533.95PUT122 18932.98TRUE9.160.37
2026-10-1639037.25PUT5 30532.89TRUE9.90.36
2026-10-1639528.97PUT21 27232.74TRUE-1.68-0.05
2026-10-1640044.43PUT6 175332.76TRUE9.730.28
2026-10-1640547.6PUT9 39532.35TRUE10.530.28
2026-10-1641052.54PUT6 5632.64TRUE11.340.28
2026-10-1641554.05PUT2 12733.26TRUE9.890.22
2026-10-1642049.24PUT2 8533.06TRUE49.240
2026-10-1642563.82PUT4 032TRUE63.820
2026-10-1643072.1PUT5 034.05TRUE72.10
2026-10-164350PUT0 033.04TRUE00
2026-10-1644063.85PUT55 134.88TRUE63.850
2026-10-164450PUT0 032.81TRUE00
2026-10-164500PUT0 033.51TRUE00
2026-10-164600PUT0 031.91TRUE00
2026-10-164700PUT0 033.47TRUE00
2026-10-164800PUT0 035.68TRUE00
2026-10-164900PUT0 037.83TRUE00
2026-10-165000PUT0 039.93TRUE00
2026-10-165100PUT0 041.97TRUE00
2026-10-165200PUT0 043.96TRUE00
2026-10-165300PUT0 045.91TRUE00
2026-10-165400PUT0 047.81TRUE00
2026-10-165500PUT0 049.66TRUE00
2026-10-165600PUT0 051.48TRUE00
2026-10-165700PUT0 053.26TRUE00
2026-10-165800PUT0 055.01TRUE00
2026-10-165900PUT0 056.72TRUE00
2026-10-166000PUT0 058.4TRUE00
2026-10-166100PUT0 060.05TRUE00
2026-10-166200PUT0 061.67TRUE00
2026-10-166300PUT0 063.71TRUE00
2026-10-166400PUT0 064.82TRUE00
2026-10-166500PUT0 066.35TRUE00
2026-10-166600PUT0 067.86TRUE00
2026-10-166700PUT0 069.23TRUE00
2026-10-166800PUT0 070.81TRUE00
2026-10-166900PUT0 072.25TRUE00
2026-10-167000PUT0 073.66TRUE00
2026-10-167100PUT0 075.06TRUE00
2026-10-167200PUT0 076.43TRUE00
2026-10-167300PUT0 077.79TRUE00
2026-10-167400PUT0 079.12TRUE00
2026-10-167500PUT0 080.44TRUE00
2026-10-167600PUT0 081.74TRUE00
2026-10-167700PUT0 083.02TRUE00
2026-10-167800PUT0 084.28TRUE00
2026-10-167900PUT0 085.4TRUE00
2026-10-168000PUT0 086.63TRUE00
2026-11-20850CALL0 4121.21TRUE00
2026-11-20900CALL0 0116.4TRUE00
2026-11-20950CALL0 1114.11TRUE00
2026-11-201000CALL0 3109.06TRUE00
2026-11-201050CALL0 0106.31TRUE00
2026-11-201100CALL0 0103TRUE00
2026-11-201150CALL0 0102.07TRUE00
2026-11-201200CALL0 195.64TRUE00
2026-11-201250CALL0 093.31TRUE00
2026-11-201300CALL0 190.51TRUE00
2026-11-201350CALL0 089.67TRUE00
2026-11-201400CALL0 1783.21TRUE00
2026-11-201450CALL0 284.73TRUE00
2026-11-201500CALL0 1179.28TRUE00
2026-11-201550CALL0 1078.15TRUE00
2026-11-201600CALL0 975.02TRUE00
2026-11-201650CALL0 274.2TRUE00
2026-11-201700CALL0 671.25TRUE00
2026-11-201750CALL0 468.73TRUE00
2026-11-201800CALL0 1366.61TRUE00
2026-11-201850CALL0 1567.11TRUE00
2026-11-201900CALL0 87764.97TRUE00
2026-11-201950CALL0 962.37TRUE00
2026-11-20200164.95CALL10 1760.09TRUE-17.02-0.09
2026-11-202050CALL0 2458.34TRUE00
2026-11-202100CALL0 4156.83TRUE00
2026-11-202150CALL0 7455.71TRUE00
2026-11-20220162.31CALL0 21553.57TRUE00
2026-11-202250CALL0 25252.41TRUE00
2026-11-20230153.17CALL0 40953.09TRUE00
2026-11-202350CALL0 41449.14TRUE00
2026-11-20240146.42CALL20 37648.91TRUE146.420
2026-11-202450CALL0 16447.29TRUE00
2026-11-20250118.2CALL1 46647.86TRUE-12.17-0.09
2026-11-20255112.73CALL1 15945.69TRUE112.730
2026-11-20260108CALL1 10544.53TRUE1080
2026-11-20265122.39CALL1 12344.18TRUE122.390
2026-11-2027096.15CALL1 73744.33TRUE-18.27-0.16
2026-11-202750CALL0 4543.67TRUE00
2026-11-2028089.05CALL2 52942.24TRUE-14.76-0.14
2026-11-2028597.88CALL0 17342.46TRUE00
2026-11-20290100CALL2 35841.31TRUE7.090.08
2026-11-2029577.16CALL8 12941.14TRUE77.160
2026-11-2030072CALL2 80640.4TRUE-15.31-0.18
2026-11-2030564.72CALL3 24640.24TRUE64.720
2026-11-2031064.57CALL42 36339.33TRUE64.570
2026-11-2031560.5CALL7 36339.28TRUE-14.25-0.19
2026-11-2032055.6CALL20 80139.25TRUE-15.78-0.22
2026-11-2032552.6CALL47 160838.94TRUE-14.9-0.22
2026-11-2033050CALL68 101637.46TRUE-13-0.21
2026-11-2033545.5CALL27 125338.23TRUE-14.15-0.24
2026-11-2034043.31CALL226 96537.89TRUE-13.04-0.23
2026-11-2034541.35CALL6 50737.94TRUE-11.22-0.21
2026-11-2035037.7CALL110 141237.91TRUE-10.37-0.22
2026-11-2035534.96CALL28 47537.66TRUE-11.19-0.24
2026-11-2036031.1CALL213 217137.12TRUE-10.45-0.25
2026-11-2036529.12CALL201 60236.96FALSE-10.9-0.27
2026-11-2037027.34CALL166 148936.69FALSE-8.46-0.24
2026-11-2037525CALL166 115236.87FALSE-9.95-0.28
2026-11-2038022.74CALL160 81637.04FALSE-8.65-0.28
2026-11-2038520.61CALL44 61637.18FALSE-9.24-0.31
2026-11-2039019.02CALL96 85636.64FALSE-8.27-0.3
2026-11-2039517.21CALL27 147036.26FALSE-8.37-0.33
2026-11-2040016.1CALL453 327636.81FALSE-7.3-0.31
2026-11-2040514.9CALL44 81036.98FALSE-6.72-0.31
2026-11-2041013.3CALL428 730536.88FALSE-5.03-0.27
2026-11-2041511.81CALL45 86136.81FALSE-6.49-0.35
2026-11-2042010.8CALL186 146436.98FALSE-5.2-0.33
2026-11-204259.73CALL45 56036.91FALSE-5.37-0.36
2026-11-204308.94CALL311 108437.1FALSE-4.79-0.35
2026-11-204358.35CALL10 50337.14FALSE-4.6-0.36
2026-11-204407.75CALL71 40236.16FALSE-3.8-0.33
2026-11-204456.6CALL36 22436.42FALSE-4.2-0.39
2026-11-204506.15CALL127 408636.63FALSE-3.85-0.39
2026-11-204555.75CALL49 14936.74FALSE-3.3-0.36
2026-11-204605.5CALL15 247736.64FALSE-2.4-0.3
2026-11-204704CALL234 831836.95FALSE-2.75-0.41
2026-11-204803.4CALL12 359537.47FALSE-1.9-0.36
2026-11-204902.98CALL4 495338.03FALSE2.980
2026-11-205002.31CALL110 231638.1FALSE-1.19-0.34
2026-11-205103.33CALL1 243738.79FALSE0.230.07
2026-11-205202.59CALL19 296438.43FALSE0.090.04
2026-11-205302.19CALL10 344838.24FALSE0.360.2
2026-11-205401.13CALL5 479739.54FALSE-0.39-0.26
2026-11-205501.05CALL4 15840.1FALSE1.050
2026-11-205601.28CALL7 28739.4FALSE0.210.2
2026-11-205701.19CALL1 12339.75FALSE1.190
2026-11-205800.43CALL1 6640.39FALSE0.430
2026-11-205900.59CALL3 6040.35FALSE0.590
2026-11-206000.45CALL7 109741.58FALSE-0.25-0.36
2026-11-206100.55CALL0 3542.15FALSE00
2026-11-206200CALL0 1143.01FALSE00
2026-11-206300CALL0 1844.78FALSE00
2026-11-206400CALL0 4544.83FALSE00
2026-11-206500CALL0 1545.8FALSE00
2026-11-206600CALL0 5646.96FALSE00
2026-11-206700CALL0 5047.29FALSE00
2026-11-206800.27CALL0 2051.29FALSE00
2026-11-206900.2CALL0 1947.07FALSE00
2026-11-207000CALL0 1850.24FALSE00
2026-11-207100CALL0 651.08FALSE00
2026-11-207200CALL0 551.65FALSE00
2026-11-207300.17CALL0 1655.67FALSE00
2026-11-207400.27CALL0 456.57FALSE00
2026-11-207500.27CALL0 26053.03FALSE00
2026-11-207600CALL0 1058.41FALSE00
2026-11-207700CALL0 759.33FALSE00
2026-11-207800CALL0 658.64FALSE00
2026-11-207900CALL0 11357.73FALSE00
2026-11-208000CALL0 530853.49FALSE00
2026-11-20850PUT0 28121.86FALSE00
2026-11-20900PUT0 6188.21FALSE00
2026-11-20950PUT0 11084.89FALSE00
2026-11-201000PUT0 9882.62FALSE00
2026-11-201050.19PUT1 59104.93FALSE0.190
2026-11-201100PUT0 7177.49FALSE00
2026-11-201150.2PUT1 5486.58FALSE0.040.25
2026-11-201200.07PUT2 7573.9FALSE00
2026-11-201250.2PUT9 2881.52FALSE00
2026-11-201300.08PUT11 4970.24FALSE-0.02-0.2
2026-11-201350.23PUT4 2277.15FALSE0.030.15
2026-11-201400.21PUT15 7781.84FALSE-0.06-0.22
2026-11-201450.12PUT3 7167.57FALSE-0.01-0.08
2026-11-201500.14PUT190 2971.35FALSE-0.01-0.07
2026-11-201550.23PUT6 6865.88FALSE0.230
2026-11-201600.14PUT13 4663.43FALSE0.140
2026-11-201650.17PUT9 2362.84FALSE0.170
2026-11-201700.28PUT5 3861.22FALSE0.280
2026-11-201750.16PUT2 43662.13FALSE-0.17-0.52
2026-11-201800PUT0 6259.96FALSE00
2026-11-201850.32PUT1 29658.13FALSE0.090.39
2026-11-201900.27PUT1 10655.3FALSE0.270
2026-11-201950PUT0 9354.4FALSE00
2026-11-202000.45PUT3 31554.37FALSE0.210.88
2026-11-202050.44PUT3 20350.33FALSE0.120.38
2026-11-202100.33PUT121 322747.95FALSE0.020.06
2026-11-202150.74PUT1 15347.71FALSE0.30.68
2026-11-202200.55PUT493 102046.91FALSE00
2026-11-202250.69PUT4 8747.31FALSE0.130.23
2026-11-202300.64PUT0 69745.68FALSE00
2026-11-202350.91PUT5 23343.97FALSE0.190.26
2026-11-202401.07PUT6 106844.7FALSE0.240.29
2026-11-202451.01PUT0 83043.25FALSE00
2026-11-202501.4PUT627 198941.89FALSE0.310.28
2026-11-202551.7PUT1 102541.94FALSE1.70
2026-11-202601.96PUT1589 235341.63FALSE0.580.42
2026-11-202652.19PUT13 56941.31FALSE0.50.3
2026-11-202702.67PUT50 97540.9FALSE0.770.41
2026-11-202752.95PUT23 73838.92FALSE0.820.39
2026-11-202803.3PUT99 133138.78FALSE0.850.35
2026-11-202853.84PUT36 131737.86FALSE1.010.36
2026-11-202904.55PUT1167 169839.36FALSE1.350.42
2026-11-202955.25PUT62 295538.19FALSE1.30.33
2026-11-203006.2PUT674 456637.71FALSE1.730.39
2026-11-203057.05PUT28 118637.74FALSE2.180.45
2026-11-203107.97PUT110 210938.41FALSE2.030.34
2026-11-203159.05PUT152 201437.92FALSE2.570.4
2026-11-2032010.3PUT205 246737.23FALSE2.70.36
2026-11-2032511.9PUT59 180237.33FALSE3.590.43
2026-11-2033013.2PUT61 289736.56FALSE3.70.39
2026-11-2033514.85PUT7 126536.38FALSE40.37
2026-11-2034016.58PUT77 140036.41FALSE4.480.37
2026-11-2034518.76PUT19 256036.86FALSE4.960.36
2026-11-2035020.7PUT415 125136.46FALSE5.50.36
2026-11-2035523.15PUT160 126736.34FALSE6.150.36
2026-11-2036025.3PUT114 114435.74FALSE6.070.32
2026-11-2036526.72PUT16 87736.33TRUE5.170.24
2026-11-2037030.35PUT60 86635.8TRUE6.250.26
2026-11-2037525.77PUT0 65335.92TRUE00
2026-11-2038038.5PUT10 47335.68TRUE10.120.36
2026-11-2038538.6PUT71 29235.75TRUE7.40.24
2026-11-203900PUT0 66935.58TRUE00
2026-11-203950PUT0 34535.37TRUE00
2026-11-2040048.16PUT176 46434.99TRUE48.160
2026-11-2040542.75PUT0 12834.84TRUE00
2026-11-204100PUT0 8334.74TRUE00
2026-11-204150PUT0 12334.7TRUE00
2026-11-2042054.59PUT0 6834.45TRUE00
2026-11-204250PUT0 4835.08TRUE00
2026-11-204300PUT0 11334.32TRUE00
2026-11-204350PUT0 3934.85TRUE00
2026-11-204400PUT0 034.92TRUE00
2026-11-204450PUT0 034.8TRUE00
2026-11-2045081.52PUT0 434.86TRUE00
2026-11-204550PUT0 034.69TRUE00
2026-11-204600PUT0 034.67TRUE00
2026-11-204700PUT0 034.55TRUE00
2026-11-204800PUT0 034.5TRUE00
2026-11-204900PUT0 033.88TRUE00
2026-11-205000PUT0 035.72TRUE00
2026-11-205100PUT0 037.51TRUE00
2026-11-205200PUT0 039.25TRUE00
2026-11-205300PUT0 040.96TRUE00
2026-11-205400PUT0 042.62TRUE00
2026-11-205500PUT0 044.25TRUE00
2026-11-205600PUT0 045.84TRUE00
2026-11-205700PUT0 047.4TRUE00
2026-11-205800PUT0 048.93TRUE00
2026-11-205900PUT0 050.43TRUE00
2026-11-206000PUT0 051.9TRUE00
2026-11-206100PUT0 053.34TRUE00
2026-11-206200PUT0 054.75TRUE00
2026-11-206300PUT0 056.14TRUE00
2026-11-206400PUT0 057.51TRUE00
2026-11-206500PUT0 058.85TRUE00
2026-11-206600PUT0 060.17TRUE00
2026-11-206700PUT0 061.47TRUE00
2026-11-206800PUT0 062.75TRUE00
2026-11-206900PUT0 064TRUE00
2026-11-207000PUT0 065.24TRUE00
2026-11-207100PUT0 066.46TRUE00
2026-11-207200PUT0 067.66TRUE00
2026-11-207300PUT0 068.85TRUE00
2026-11-207400PUT0 070.01TRUE00
2026-11-207500PUT0 071.16TRUE00
2026-11-207600PUT0 072.3TRUE00
2026-11-207700PUT0 073.42TRUE00
2026-11-207800PUT0 074.52TRUE00
2026-11-207900PUT0 075.61TRUE00
2026-11-208000PUT0 076.69TRUE00
2026-12-18500CALL0 2562147.37TRUE00
2026-12-1855308.4CALL1 47138.55TRUE308.40
2026-12-18600CALL0 60132.4TRUE00
2026-12-1865311.41CALL0 702126.75TRUE00
2026-12-1870310.62CALL0 148123.2TRUE00
2026-12-18750CALL0 128117.5TRUE00
2026-12-18800CALL0 47116.46TRUE00
2026-12-18850CALL0 52108.68TRUE00
2026-12-18900CALL0 52103.97TRUE00
2026-12-18950CALL0 191101.55TRUE00
2026-12-181000CALL0 48697.94TRUE00
2026-12-181050CALL0 34295.11TRUE00
2026-12-181100CALL0 8495.86TRUE00
2026-12-181150CALL0 12489.74TRUE00
2026-12-181200CALL0 35888.13TRUE00
2026-12-181250CALL0 12082.84TRUE00
2026-12-181300CALL0 44780.09TRUE00
2026-12-181350CALL0 29780.02TRUE00
2026-12-181400CALL0 56077.38TRUE00
2026-12-181450CALL0 29074.84TRUE00
2026-12-181500CALL0 37072.01TRUE00
2026-12-181550CALL0 67570.68TRUE00
2026-12-18160217.47CALL0 59369.3TRUE00
2026-12-18165217.01CALL0 60466.72TRUE00
2026-12-18170212.75CALL0 76265.91TRUE00
2026-12-18175207.01CALL0 89963.72TRUE00
2026-12-18180199CALL0 61261.84TRUE00
2026-12-18185190.33CALL1 228560.23TRUE190.330
2026-12-181900CALL0 145758.4TRUE00
2026-12-181950CALL0 75257.04TRUE00
2026-12-18200165.6CALL3 281455.46TRUE-14.4-0.08
2026-12-182050CALL0 32155.17TRUE00
2026-12-182100CALL0 54552.7TRUE00
2026-12-18215151CALL50 185851.3TRUE1510
2026-12-182200CALL0 72749.74TRUE00
2026-12-18225157.4CALL0 39849.06TRUE00
2026-12-18230152.86CALL1 64047.76TRUE-1.26-0.01
2026-12-18235149.21CALL0 42947.41TRUE00
2026-12-18240128CALL1 101147.23TRUE1280
2026-12-18245121.6CALL3 58546.07TRUE121.60
2026-12-18250118.5CALL16 245744.31TRUE-16.74-0.12
2026-12-182550CALL0 178343.84TRUE00
2026-12-18260109.44CALL1 148243.87TRUE-9.56-0.08
2026-12-18265104.9CALL1 97142.52TRUE-6.1-0.06
2026-12-18270100CALL3 204742.61TRUE-15.5-0.13
2026-12-1827596.24CALL3 1441.98TRUE96.240
2026-12-1828099.16CALL3 189141.54TRUE-3.34-0.03
2026-12-182850CALL0 58340.92TRUE00
2026-12-1829082.87CALL1 259539.98TRUE-16.08-0.16
2026-12-182950CALL0 2440.04TRUE00
2026-12-1830074CALL46 1786639.28TRUE-15.1-0.17
2026-12-1830570.35CALL7 238139.54TRUE-14.45-0.17
2026-12-1831076.45CALL5 1534339.03TRUE-5.55-0.07
2026-12-1831572.5CALL2 78338.63TRUE-2.18-0.03
2026-12-1832060.15CALL25 343137.73TRUE-13.4-0.18
2026-12-1832555.64CALL5 163738.12TRUE-13.12-0.19
2026-12-1833053.02CALL23 204137.94TRUE-13.28-0.2
2026-12-1833549.43CALL10 114137.71TRUE-11.57-0.19
2026-12-1834046.15CALL94 250737.47TRUE-11.7-0.2
2026-12-1834544CALL36 108836.66TRUE-10.25-0.19
2026-12-1835040.75CALL181 353636.76TRUE-12.25-0.23
2026-12-1835537.45CALL32 85136.42TRUE-12.16-0.25
2026-12-1836036.3CALL108 247936.46TRUE-8.75-0.19
2026-12-1836532.72CALL105 130136.94FALSE-10.15-0.24
2026-12-1837030.85CALL232 312236.18FALSE-10.15-0.25
2026-12-1837528CALL140 240336.18FALSE-9.36-0.25
2026-12-1838026.25CALL315 444335.65FALSE-8.75-0.25
2026-12-1838524.07CALL58 221636.58FALSE-8.91-0.27
2026-12-1839022.4CALL142 633336.25FALSE-8-0.26
2026-12-1839520.15CALL85 145736.31FALSE-8.3-0.29
2026-12-1840019.14CALL539 463335.99FALSE-7.26-0.28
2026-12-1840517.4CALL19 88135.96FALSE-7.42-0.3
2026-12-1841015.65CALL76 328836.3FALSE-7.55-0.33
2026-12-1841515.35CALL5 168136.29FALSE-6.4-0.29
2026-12-1842013.65CALL156 120735.69FALSE-5.97-0.3
2026-12-1842512.78CALL43 131336.4FALSE-6.07-0.32
2026-12-1843011.64CALL23 237836.33FALSE-5.61-0.33
2026-12-1843510.5CALL88 53636.4FALSE-5.28-0.33
2026-12-1844010CALL190 110535.93FALSE-4.75-0.32
2026-12-184459.4CALL57 69535.25FALSE-3.4-0.27
2026-12-184508.21CALL318 325735.61FALSE-4.46-0.35
2026-12-184557.82CALL131 58036.52FALSE-3.03-0.28
2026-12-184606.83CALL55 252436.21FALSE-3.87-0.36
2026-12-184656.3CALL18 83436.4FALSE-3.52-0.36
2026-12-184705.88CALL68 307236.29FALSE-3.12-0.35
2026-12-184758.7CALL4 65735.98FALSE0.370.04
2026-12-184804.8CALL18 322637.31FALSE-2.92-0.38
2026-12-184856.85CALL1 89236.32FALSE-0.25-0.04
2026-12-184904.56CALL11 260236.04FALSE-1.84-0.29
2026-12-184955.57CALL2 38836.43FALSE5.570
2026-12-185003.44CALL123 286137.12FALSE-2.11-0.38
2026-12-185053.5CALL1 26736.65FALSE-1.19-0.25
2026-12-185104.8CALL11 217737.6FALSE4.80
2026-12-185153.83CALL1 95736.75FALSE-0.17-0.04
2026-12-185202.46CALL64 257536.64FALSE-1.39-0.36
2026-12-185253.3CALL0 59437.46FALSE00
2026-12-185302.19CALL55 306537.7FALSE2.190
2026-12-185352.75CALL0 13937.69FALSE00
2026-12-185402CALL23 260737.62FALSE20
2026-12-185450CALL0 7737.45FALSE00
2026-12-185501.62CALL4 312838.19FALSE-0.84-0.34
2026-12-185550CALL0 40738.68FALSE00
2026-12-185601.5CALL50 25437.86FALSE1.50
2026-12-185651.81CALL1 11437.84FALSE-0.09-0.05
2026-12-185700CALL0 9038.15FALSE00
2026-12-185751.05CALL3 92738.24FALSE1.050
2026-12-185801.03CALL2 13238.53FALSE1.030
2026-12-185901.36CALL0 21239.39FALSE00
2026-12-186000.78CALL1 80539.63FALSE-0.17-0.18
2026-12-186100CALL0 5440.37FALSE00
2026-12-186200CALL0 35440.62FALSE00
2026-12-186300.35CALL2 59739.76FALSE0.350
2026-12-186400CALL0 24540.22FALSE00
2026-12-186500.33CALL1 8040.98FALSE-0.29-0.47
2026-12-186600.44CALL0 14341.58FALSE00
2026-12-186700.33CALL1 3041.45FALSE-0.1-0.23
2026-12-186800.46CALL0 2643.28FALSE00
2026-12-186900CALL0 1944.27FALSE00
2026-12-187000CALL0 5847.86FALSE00
2026-12-187100CALL0 16448.57FALSE00
2026-12-187200CALL0 18549.26FALSE00
2026-12-187300CALL0 11149.94FALSE00
2026-12-187400CALL0 3949.68FALSE00
2026-12-187500CALL0 8651.28FALSE00
2026-12-187600CALL0 1151.72FALSE00
2026-12-187700.31CALL2 2349.87FALSE0.310
2026-12-187800.22CALL2 6051.43FALSE0.220
2026-12-187900CALL0 33652.58FALSE00
2026-12-188000.17CALL0 76047.18FALSE00
2026-12-18500PUT0 500134.57FALSE00
2026-12-18550.1PUT1 71129.55FALSE0.10
2026-12-18600PUT0 14097.03FALSE00
2026-12-18650PUT0 571130.45FALSE00
2026-12-18700PUT0 414124.89FALSE00
2026-12-18750.03PUT0 86117.16FALSE00
2026-12-18800PUT0 270112.47FALSE00
2026-12-18850.05PUT0 36782.68FALSE00
2026-12-18900PUT0 29780.29FALSE00
2026-12-18950.16PUT3 173294.03FALSE0.160
2026-12-181000.08PUT17 98677.37FALSE0.080
2026-12-181050PUT0 117373.52FALSE00
2026-12-181100.05PUT3 150781.17FALSE-0.15-0.75
2026-12-181150PUT0 34973.38FALSE00
2026-12-181200.12PUT1 227070.8FALSE0.010.09
2026-12-181250PUT0 127183.22FALSE00
2026-12-181300.13PUT1 393371.81FALSE-0.11-0.46
2026-12-181350.15PUT0 82264.7FALSE00
2026-12-181400PUT0 269970.22FALSE00
2026-12-181450.3PUT1 70265.54FALSE0.030.11
2026-12-181500.22PUT1 329861.24FALSE0.020.1
2026-12-181550.31PUT1 194161.52FALSE00
2026-12-181600.25PUT6 852660.69FALSE0.250
2026-12-181650.21PUT0 97858.5FALSE00
2026-12-181700.33PUT2 717055.62FALSE0.130.65
2026-12-181750.35PUT22 131454.11FALSE-0.02-0.05
2026-12-181800.29PUT9 67453.29FALSE-0.04-0.12
2026-12-181850.4PUT26 55652.19FALSE0.020.05
2026-12-181900.47PUT4 123750.74FALSE0.070.18
2026-12-181950PUT0 67351.78FALSE00
2026-12-182000.56PUT10 379948.59FALSE0.090.19
2026-12-182050.55PUT0 146650.16FALSE00
2026-12-182101.16PUT20 102548.14FALSE0.520.81
2026-12-182151.18PUT20 91545.51FALSE0.530.82
2026-12-182200PUT0 125744.6FALSE00
2026-12-182251.02PUT102 61244.21FALSE1.020
2026-12-182300.9PUT1 158843.86FALSE0.90
2026-12-182351.27PUT41 183842.38FALSE0.120.1
2026-12-182401.48PUT55 209542.17FALSE0.30.25
2026-12-182451.32PUT2 135141.68FALSE-0.02-0.01
2026-12-182502.07PUT20 503541.22FALSE0.470.29
2026-12-182552.1PUT1 48840.88FALSE0.350.2
2026-12-182602.52PUT14 239140.83FALSE0.450.22
2026-12-182652.22PUT5 177340.07FALSE-0.17-0.07
2026-12-182703.6PUT51 384939.57FALSE0.950.36
2026-12-182754.05PUT26 96539.42FALSE0.960.31
2026-12-182804.58PUT63 334639.46FALSE1.330.41
2026-12-182855.4PUT89 92639.07FALSE1.540.4
2026-12-182905.97PUT44 633736.91FALSE1.670.39
2026-12-182956.6PUT19 96138.14FALSE1.680.34
2026-12-183007.63PUT88 740637.83FALSE1.890.33
2026-12-183058.55PUT22 270938.11FALSE2.040.31
2026-12-183109.65PUT40 285637.07FALSE2.30.31
2026-12-1831510.82PUT315 255936.9FALSE2.210.26
2026-12-1832012.2PUT262 673036.64FALSE3.10.34
2026-12-1832513.78PUT44 195937FALSE3.460.34
2026-12-1833015.9PUT167 441836.93FALSE3.890.32
2026-12-1833517.34PUT715 110536.74FALSE3.740.28
2026-12-1834019.37PUT103 194636.05FALSE4.60.31
2026-12-1834521PUT108 136735.45FALSE50.31
2026-12-1835023.2PUT442 578435.65FALSE5.60.32
2026-12-1835525.8PUT36 90735.51FALSE6.40.33
2026-12-1836028.2PUT51 65835.8FALSE6.70.31
2026-12-1836530.21PUT1049 69034.94TRUE6.010.25
2026-12-1837033.2PUT26 103135.28TRUE7.10.27
2026-12-1837535.55PUT17 40234.96TRUE6.70.23
2026-12-1838038.8PUT3 132135.41TRUE8.090.26
2026-12-1838532.35PUT1 32335.12TRUE-0.8-0.02
2026-12-1839035.55PUT3 45635.21TRUE-1.05-0.03
2026-12-1839539.75PUT28 43335.08TRUE39.750
2026-12-1840052.9PUT49 92335.05TRUE11.280.27
2026-12-184050PUT0 26334.39TRUE00
2026-12-1841048.65PUT0 9134.33TRUE00
2026-12-184150PUT0 22534.2TRUE00
2026-12-184200PUT0 4534.27TRUE00
2026-12-184250PUT0 834.13TRUE00
2026-12-1843073.78PUT22 25734.42TRUE73.780
2026-12-184350PUT0 2834.45TRUE00
2026-12-184400PUT0 434.41TRUE00
2026-12-184450PUT0 034.4TRUE00
2026-12-1845078.01PUT1 2034.37TRUE78.010
2026-12-184550PUT0 234.31TRUE00
2026-12-184600PUT0 035.12TRUE00
2026-12-184650PUT0 034.27TRUE00
2026-12-184700PUT0 034.52TRUE00
2026-12-184750PUT0 034.14TRUE00
2026-12-184800PUT0 134.42TRUE00
2026-12-184850PUT0 034.18TRUE00
2026-12-184900PUT0 034.18TRUE00
2026-12-184950PUT0 034.05TRUE00
2026-12-185000PUT0 033.63TRUE00
2026-12-185050PUT0 034.27TRUE00
2026-12-185100PUT0 035.09TRUE00
2026-12-185150PUT0 035.9TRUE00
2026-12-185200PUT0 036.71TRUE00
2026-12-185250PUT0 037.5TRUE00
2026-12-185300PUT0 038.28TRUE00
2026-12-185350PUT0 039.06TRUE00
2026-12-185400PUT0 039.82TRUE00
2026-12-185450PUT0 040.58TRUE00
2026-12-185500PUT0 041.33TRUE00
2026-12-185550PUT0 042.07TRUE00
2026-12-185600PUT0 042.8TRUE00
2026-12-185650PUT0 043.52TRUE00
2026-12-185700PUT0 044.18TRUE00
2026-12-185750PUT0 044.89TRUE00
2026-12-185800PUT0 045.65TRUE00
2026-12-185900PUT0 047.03TRUE00
2026-12-186000PUT0 048.33TRUE00
2026-12-186100PUT0 049.72TRUE00
2026-12-186200PUT0 051.03TRUE00
2026-12-186300PUT0 052.31TRUE00
2026-12-186400PUT0 053.52TRUE00
2026-12-186500PUT0 054.81TRUE00
2026-12-186600PUT0 056.03TRUE00
2026-12-186700PUT0 057.23TRUE00
2026-12-186800PUT0 058.35TRUE00
2026-12-186900PUT0 059.57TRUE00
2026-12-187000PUT0 060.72TRUE00
2026-12-187100PUT0 061.84TRUE00
2026-12-187200PUT0 062.95TRUE00
2026-12-187300PUT0 064.05TRUE00
2026-12-187400PUT0 065.12TRUE00
2026-12-187500PUT0 066.19TRUE00
2026-12-187600PUT0 067.24TRUE00
2026-12-187700PUT0 068.27TRUE00
2026-12-187800PUT0 069.29TRUE00
2026-12-187900PUT0 070.3TRUE00
2026-12-188000PUT0 071.23TRUE00
2027-01-155357.25CALL13 3225301.21TRUE357.250
2027-01-15100CALL0 7254.81TRUE00
2027-01-15150CALL0 4215.78TRUE00
2027-01-15200CALL0 5186.5TRUE00
2027-01-15250CALL0 11184.14TRUE00
2027-01-15300CALL0 2167.56TRUE00
2027-01-15350CALL0 1155.76TRUE00
2027-01-15400CALL0 7151.81TRUE00
2027-01-15450CALL0 4145.17TRUE00
2027-01-15500CALL0 555135.02TRUE00
2027-01-15550CALL0 219128.27TRUE00
2027-01-15600CALL0 167125.2TRUE00
2027-01-15650CALL0 739120.8TRUE00
2027-01-15700CALL0 104113.41TRUE00
2027-01-15750CALL0 227109.82TRUE00
2027-01-15800CALL0 59109.73TRUE00
2027-01-15850CALL0 45102.62TRUE00
2027-01-15900CALL0 84100.59TRUE00
2027-01-15950CALL0 9595.67TRUE00
2027-01-15100263.7CALL5 41392.47TRUE263.70
2027-01-151050CALL0 6989.43TRUE00
2027-01-151100CALL0 16587.39TRUE00
2027-01-151150CALL0 16886.86TRUE00
2027-01-15120260CALL0 16382.64TRUE00
2027-01-151250CALL0 14079.66TRUE00
2027-01-15130248.6CALL0 29477.5TRUE00
2027-01-151350CALL0 15975.72TRUE00
2027-01-151400CALL0 29772.42TRUE00
2027-01-15145240CALL2 28971.64TRUE2400
2027-01-15150214.8CALL1 471965.12TRUE-18.33-0.08
2027-01-151550CALL0 105167.51TRUE00
2027-01-151600CALL0 115765.89TRUE00
2027-01-151650CALL0 122264.05TRUE00
2027-01-15170212.1CALL0 142763.11TRUE00
2027-01-151750CALL0 161760.49TRUE00
2027-01-15180200.01CALL0 143458.96TRUE00
2027-01-15185198.3CALL0 70657.81TRUE00
2027-01-15190175.7CALL80 89356.1TRUE-18.6-0.1
2027-01-15195188.88CALL0 68554.27TRUE00
2027-01-15200166CALL7 540952.3TRUE-17.85-0.1
2027-01-15205162.8CALL1 57551.77TRUE162.80
2027-01-152100CALL0 141050.99TRUE00
2027-01-15215169.1CALL1 107649.62TRUE169.10
2027-01-15220162.85CALL3 264548.25TRUE-1.65-0.01
2027-01-152250CALL0 149149.07TRUE00
2027-01-15230135.86CALL1 148847.71TRUE-19.14-0.12
2027-01-15235135.5CALL3 104547.08TRUE135.50
2027-01-15240128.68CALL3 226945.23TRUE-17.82-0.12
2027-01-152450CALL0 136645.24TRUE00
2027-01-15250119.5CALL2 1200643.8TRUE-15.75-0.12
2027-01-15255135.2CALL1 240443.85TRUE135.20
2027-01-15260110.48CALL14 286743.2TRUE110.480
2027-01-15265123.25CALL9 494742.29TRUE4.740.04
2027-01-15270102.1CALL31 234241.95TRUE-16.05-0.14
2027-01-15275110.45CALL0 268941.85TRUE00
2027-01-1528093.22CALL209 296141.07TRUE-14.78-0.14
2027-01-1528589.1CALL3 69840.45TRUE-15.95-0.15
2027-01-1529085.2CALL29 231840.05TRUE-14.21-0.14
2027-01-1529581.5CALL27 128939.16TRUE81.50
2027-01-1530077.28CALL89 670938.53TRUE-14.82-0.16
2027-01-1530574.45CALL6 182938.57TRUE-14.55-0.16
2027-01-1531069.25CALL66 445638.53TRUE-14.51-0.17
2027-01-1531567.31CALL6 198838.24TRUE-12.79-0.16
2027-01-1532062.82CALL64 369837.77TRUE-12.68-0.17
2027-01-1532560.13CALL13 166837.2TRUE-12.42-0.17
2027-01-1533055.34CALL63 277436.78TRUE-13.66-0.2
2027-01-1533552.5CALL37 123637.4TRUE-11-0.17
2027-01-1534050.08CALL45 297437.13TRUE-10.82-0.18
2027-01-1534546.7CALL36 127636.98TRUE-11.91-0.2
2027-01-1535044.37CALL524 1735736.84TRUE-10.65-0.19
2027-01-1535540.68CALL26 149036.51TRUE-11.32-0.22
2027-01-1536038.86CALL426 1414136.31TRUE-10.14-0.21
2027-01-1536536.22CALL290 214336.12FALSE-10.01-0.22
2027-01-1537034.05CALL168 662335.88FALSE-10.2-0.23
2027-01-1537531.15CALL125 519435.96FALSE-9.85-0.24
2027-01-1538029.8CALL485 1059535.88FALSE-8.6-0.22
2027-01-1538526.85CALL104 118535.88FALSE-10.13-0.27
2027-01-1539026.35CALL62 1055635.48FALSE-8.25-0.24
2027-01-1539523.35CALL108 190336.05FALSE-9.4-0.29
2027-01-1540022.27CALL3407 1283235.55FALSE-7.54-0.25
2027-01-1540520.65CALL3261 101835.55FALSE-7.9-0.28
2027-01-1541018.92CALL95 708535.49FALSE-7.48-0.28
2027-01-1541517.9CALL41 99235.97FALSE-6.85-0.28
2027-01-1542016.8CALL676 342235.55FALSE-6.05-0.26
2027-01-1542515.2CALL60 180236.03FALSE-6.38-0.3
2027-01-1543014.5CALL312 389035.32FALSE-6.13-0.3
2027-01-1543513.4CALL5 174435.62FALSE-5.72-0.3
2027-01-1544011.95CALL173 751136.17FALSE-5.87-0.33
2027-01-1544511.45CALL28 59436.14FALSE-4.78-0.29
2027-01-1545010.65CALL557 1457635.46FALSE-4.21-0.28
2027-01-154559.6CALL70 108835.94FALSE-4.65-0.33
2027-01-154609CALL74 100535.77FALSE-4.4-0.33
2027-01-154659.25CALL23 34136.36FALSE-3.37-0.27
2027-01-154708CALL54 93936.26FALSE-3.3-0.29
2027-01-154757.16CALL78 250335.85FALSE-3.34-0.32
2027-01-154806.66CALL23 106936.08FALSE-3.26-0.33
2027-01-154856.34CALL22 44036.08FALSE-1.96-0.24
2027-01-154905.69CALL17 46836.47FALSE-2.97-0.34
2027-01-154955.3CALL23 33036.07FALSE-1.7-0.24
2027-01-155004.95CALL477 356736.21FALSE-2.4-0.33
2027-01-155054.61CALL401 81135.99FALSE-1.94-0.3
2027-01-155104.7CALL209 111136.56FALSE-0.96-0.17
2027-01-155154CALL15 76637.21FALSE40
2027-01-155203.68CALL20 64736.59FALSE-1.22-0.25
2027-01-155253.45CALL103 150337.24FALSE-1.45-0.3
2027-01-155303.12CALL148 105935.32FALSE-1.45-0.32
2027-01-155352.88CALL3 54136.63FALSE-1.52-0.35
2027-01-155402.69CALL93 40337.19FALSE-1.39-0.34
2027-01-155454.01CALL21 37936.85FALSE0.710.22
2027-01-155502.34CALL57 65637.86FALSE-1.16-0.33
2027-01-155550CALL0 14137.11FALSE00
2027-01-155603.1CALL0 25936.98FALSE00
2027-01-155652CALL1 72037.03FALSE20
2027-01-155700CALL0 28237.09FALSE00
2027-01-155750CALL0 14837.57FALSE00
2027-01-155801.55CALL7 154738.45FALSE1.550
2027-01-155901.87CALL10 55738.74FALSE1.870
2027-01-156001.27CALL79 334037.66FALSE-0.53-0.29
2027-01-156100CALL0 11739.13FALSE00
2027-01-156200CALL0 31839.75FALSE00
2027-01-156301.03CALL0 30340.35FALSE00
2027-01-156401.12CALL21 35540.41FALSE0.040.04
2027-01-156500.74CALL1 403939.48FALSE-0.24-0.24
2027-01-156600.87CALL0 31240.9FALSE00
2027-01-156700.7CALL0 40641.76FALSE00
2027-01-156800CALL0 7543.39FALSE00
2027-01-156900CALL0 16343.97FALSE00
2027-01-157000CALL0 14644.12FALSE00
2027-01-157100CALL0 3545.12FALSE00
2027-01-157200.49CALL2 15945.05FALSE0.490
2027-01-157300CALL0 4144.06FALSE00
2027-01-157400CALL0 2846.87FALSE00
2027-01-157500.47CALL2 25941.72FALSE0.20.74
2027-01-157600.37CALL8 44541.67FALSE-0.08-0.18
2027-01-157700CALL0 8743.31FALSE00
2027-01-157800.21CALL1 7943.57FALSE0.210
2027-01-157900.14CALL1 10942.48FALSE0.140
2027-01-158000.17CALL10 244444.18FALSE-0.1-0.37
2027-01-1550PUT0 326192.63FALSE00
2027-01-15100PUT0 208201.21FALSE00
2027-01-15150PUT0 11181.75FALSE00
2027-01-15200PUT0 223133.38FALSE00
2027-01-15250PUT0 8122.74FALSE00
2027-01-15300PUT0 38146.24FALSE00
2027-01-15350PUT0 20139.26FALSE00
2027-01-15400PUT0 8132.33FALSE00
2027-01-15450PUT0 16127.62FALSE00
2027-01-15500PUT0 455110.15FALSE00
2027-01-15550PUT0 78118.07FALSE00
2027-01-15600PUT0 188100.56FALSE00
2027-01-15650PUT0 122117.11FALSE00
2027-01-15700PUT0 1442112.12FALSE00
2027-01-15750PUT0 451107.51FALSE00
2027-01-15800PUT0 243105.91FALSE00
2027-01-15850PUT0 55495.48FALSE00
2027-01-15900.2PUT0 235385.87FALSE00
2027-01-15950.18PUT0 82294.4FALSE00
2027-01-151000.1PUT1 523975.55FALSE0.10
2027-01-151050.18PUT0 51775.29FALSE00
2027-01-151100.1PUT0 128470.74FALSE00
2027-01-151150PUT0 152769.62FALSE00
2027-01-151200PUT0 486676.27FALSE00
2027-01-151250PUT0 230566.87FALSE00
2027-01-151300PUT0 549263.36FALSE00
2027-01-151350.21PUT0 214566.32FALSE00
2027-01-151400.2PUT301 459559.42FALSE-0.03-0.13
2027-01-151450.17PUT0 172560.3FALSE00
2027-01-151500.3PUT1 769258.93FALSE0.10.5
2027-01-151550PUT0 725056.71FALSE00
2027-01-151600PUT0 329152.12FALSE00
2027-01-151650PUT0 134653.88FALSE00
2027-01-151700.49PUT1 100951.75FALSE0.490
2027-01-151750.51PUT2 743552.02FALSE0.140.38
2027-01-151800.46PUT3 379949.47FALSE0.060.15
2027-01-151850.48PUT0 109449.85FALSE00
2027-01-151900.4PUT61 250144.89FALSE-0.09-0.18
2027-01-151950.52PUT2 70545.8FALSE0.520
2027-01-152000.63PUT10 1145945.13FALSE0.630
2027-01-152050PUT0 190646.09FALSE00
2027-01-152100.92PUT19 151844.12FALSE0.170.23
2027-01-152150PUT0 65143.32FALSE00
2027-01-152201.18PUT1 219343.03FALSE0.120.11
2027-01-152251.25PUT5 255442.58FALSE0.140.13
2027-01-152301.19PUT2 365741.83FALSE-0.09-0.07
2027-01-152350PUT0 133341.44FALSE00
2027-01-152401.79PUT2 551240.95FALSE0.20.13
2027-01-152452.15PUT1 237640.47FALSE0.650.43
2027-01-152502.47PUT274 1059739.06FALSE0.510.26
2027-01-152553PUT2 268538.26FALSE0.690.3
2027-01-152603.5PUT10 445338.35FALSE0.940.37
2027-01-152653.75PUT16 837337.38FALSE0.770.26
2027-01-152704.05PUT59 382838.59FALSE0.690.21
2027-01-152755.05PUT106 292537.03FALSE0.680.16
2027-01-152805.7PUT233 810437FALSE1.450.34
2027-01-152856.5PUT84 502236.69FALSE1.730.36
2027-01-152907.45PUT1053 368937.6FALSE1.870.34
2027-01-152958.15PUT77 289837.14FALSE1.660.26
2027-01-153009.28PUT2042 1489536.98FALSE2.180.31
2027-01-153059.9PUT18 360136.41FALSE1.90.24
2027-01-1531011.74PUT41 656136.61FALSE2.440.26
2027-01-1531512.95PUT1031 434036.44FALSE2.70.26
2027-01-1532014.45PUT187 647735.47FALSE3.310.3
2027-01-1532516.05PUT85 362635.51FALSE4.080.34
2027-01-1533017.84PUT107 1211435.94FALSE4.390.33
2027-01-1533519.1PUT842 241535.74FALSE4.10.27
2027-01-1534021.3PUT353 296035.81FALSE4.550.27
2027-01-1534523.05PUT69 183835.55FALSE4.60.25
2027-01-1535025.3PUT328 510135.6FALSE5.350.27
2027-01-1535527.35PUT53 271635.23FALSE5.250.24
2027-01-1536029.5PUT340 336135.16FALSE5.850.25
2027-01-1536532.6PUT24 109435.23TRUE70.27
2027-01-1537034.95PUT1197 305635.13TRUE6.850.24
2027-01-1537537.9PUT117 113035.21TRUE6.770.22
2027-01-1538040.55PUT12 374234.92TRUE7.80.24
2027-01-1538543.55PUT99 89534.93TRUE80.23
2027-01-1539045.8PUT21 117634.77TRUE70.18
2027-01-1539550.02PUT3 37134.7TRUE7.920.19
2027-01-1540053.5PUT82 122334.14TRUE9.50.22
2027-01-1540557.2PUT1 33734.41TRUE9.050.19
2027-01-1541050.2PUT0 53334.05TRUE00
2027-01-154150PUT0 7634.21TRUE00
2027-01-1542067.83PUT23 22633.96TRUE9.140.16
2027-01-1542562.22PUT0 10833.94TRUE00
2027-01-1543075.65PUT19 9533.72TRUE75.650
2027-01-154350PUT0 5134.09TRUE00
2027-01-1544083.95PUT1 5634.12TRUE83.950
2027-01-154450PUT0 933.77TRUE00
2027-01-1545091.71PUT1 5033.59TRUE91.710
2027-01-154550PUT0 1233.58TRUE00
2027-01-1546099.8PUT1 534.07TRUE10.730.12
2027-01-154650PUT0 034.45TRUE00
2027-01-154700PUT0 034.03TRUE00
2027-01-154750PUT0 034.22TRUE00
2027-01-154800PUT0 034.51TRUE00
2027-01-15485123.83PUT2 033.77TRUE123.830
2027-01-154900PUT0 033.91TRUE00
2027-01-154950PUT0 033.78TRUE00
2027-01-155000PUT0 031.72TRUE00
2027-01-155050PUT0 033.09TRUE00
2027-01-155100PUT0 033.27TRUE00
2027-01-155150PUT0 034.08TRUE00
2027-01-155200PUT0 034.83TRUE00
2027-01-155250PUT0 035.58TRUE00
2027-01-155300PUT0 036.31TRUE00
2027-01-155350PUT0 037.04TRUE00
2027-01-155400PUT0 037.93TRUE00
2027-01-155450PUT0 038.47TRUE00
2027-01-155500PUT0 039.17TRUE00
2027-01-155550PUT0 039.87TRUE00
2027-01-155600PUT0 040.56TRUE00
2027-01-155650PUT0 041.24TRUE00
2027-01-155700PUT0 041.91TRUE00
2027-01-155750PUT0 042.58TRUE00
2027-01-155800PUT0 043.24TRUE00
2027-01-155900PUT0 044.54TRUE00
2027-01-156000PUT0 045.81TRUE00
2027-01-156100PUT0 047.06TRUE00
2027-01-156200PUT0 048.29TRUE00
2027-01-156300PUT0 049.49TRUE00
2027-01-156400PUT0 050.68TRUE00
2027-01-156500PUT0 051.84TRUE00
2027-01-156600PUT0 052.99TRUE00
2027-01-156700PUT0 054.11TRUE00
2027-01-156800PUT0 055.22TRUE00
2027-01-156900PUT0 056.31TRUE00
2027-01-157000PUT0 057.38TRUE00
2027-01-157100PUT0 058.44TRUE00
2027-01-157200PUT0 059.48TRUE00
2027-01-157300PUT0 060.51TRUE00
2027-01-157400PUT0 061.52TRUE00
2027-01-157500PUT0 062.52TRUE00
2027-01-157600PUT0 063.5TRUE00
2027-01-157700PUT0 064.47TRUE00
2027-01-157800PUT0 065.43TRUE00
2027-01-157900PUT0 066.38TRUE00
2027-01-158000PUT0 067.31TRUE00
2027-02-191000CALL0 087.37TRUE00
2027-02-191050CALL0 084.15TRUE00
2027-02-191100CALL0 083.11TRUE00
2027-02-191150CALL0 080.44TRUE00
2027-02-191200CALL0 077.6TRUE00
2027-02-191250CALL0 075.16TRUE00
2027-02-191300CALL0 073.36TRUE00
2027-02-191350CALL0 471.84TRUE00
2027-02-191400CALL0 068.39TRUE00
2027-02-191450CALL0 066.53TRUE00
2027-02-191500CALL0 064.49TRUE00
2027-02-191550CALL0 062.73TRUE00
2027-02-191600CALL0 361.21TRUE00
2027-02-191650CALL0 060.29TRUE00
2027-02-191700CALL0 058.41TRUE00
2027-02-19175192.59CALL2 456.59TRUE192.590
2027-02-191800CALL0 055.31TRUE00
2027-02-191850CALL0 053.71TRUE00
2027-02-19190180.28CALL1 052.74TRUE180.280
2027-02-191950CALL0 251.73TRUE00
2027-02-192000CALL0 850.68TRUE00
2027-02-192050CALL0 249.84TRUE00
2027-02-192100CALL0 048.52TRUE00
2027-02-192150CALL0 147.72TRUE00
2027-02-19220149.42CALL1 1047.05TRUE149.420
2027-02-19225163.35CALL1 147.27TRUE2.850.02
2027-02-192300CALL0 145.6TRUE00
2027-02-192350CALL0 145.13TRUE00
2027-02-192400CALL0 044.07TRUE00
2027-02-192450CALL0 043.86TRUE00
2027-02-19250138.17CALL1 12543.21TRUE6.340.05
2027-02-192550CALL0 14042.43TRUE00
2027-02-192600CALL0 6542.9TRUE00
2027-02-192650CALL0 041.71TRUE00
2027-02-19270105.65CALL23 5541.37TRUE105.650
2027-02-19275101.65CALL20 340.97TRUE-13.1-0.11
2027-02-192800CALL0 741.03TRUE00
2027-02-192850CALL0 440.59TRUE00
2027-02-192900CALL0 2339.91TRUE00
2027-02-192950CALL0 439.99TRUE00
2027-02-1930081.5CALL10 13039.29TRUE81.50
2027-02-193050CALL0 1539.38TRUE00
2027-02-1931073.65CALL4 2738.94TRUE-14.75-0.17
2027-02-1931584.65CALL0 7738.71TRUE00
2027-02-1932068.58CALL1 10738.79TRUE-12.32-0.15
2027-02-193250CALL0 2338.7TRUE00
2027-02-1933062CALL18 38638.34TRUE-12-0.16
2027-02-1933569.45CALL0 3938.26TRUE00
2027-02-1934054.42CALL1 10337.88TRUE-10.78-0.17
2027-02-1934566.45CALL1 10037.91TRUE4.450.07
2027-02-1935049.8CALL3 24337.75TRUE-10.32-0.17
2027-02-1935545.58CALL4 2237.61TRUE-12.92-0.22
2027-02-1936044.5CALL16 12737.77TRUE-10.88-0.2
2027-02-1936541.56CALL50 14837.36FALSE-8.77-0.17
2027-02-1937040.61CALL13 11737.29FALSE-6.82-0.14
2027-02-1937537.45CALL14 6137.08FALSE-9.1-0.2
2027-02-1938034.7CALL80 49637.09FALSE-10.3-0.23
2027-02-1938533.65CALL9 2637.13FALSE-9.1-0.21
2027-02-1939031.75CALL5 12336.93FALSE-8.22-0.21
2027-02-1939529.07CALL12 12437.09FALSE-9.23-0.24
2027-02-1940027CALL62 64536.93FALSE-9.85-0.27
2027-02-1941025.07CALL5 33036.52FALSE-7.58-0.23
2027-02-1942021.44CALL19 18736.4FALSE-7.81-0.27
2027-02-1943019.1CALL17 30036.5FALSE-6.6-0.26
2027-02-1944017.26CALL127 17536.48FALSE-5.33-0.24
2027-02-1945014.6CALL7 22036.49FALSE-5.57-0.28
2027-02-1946013.3CALL2 3136.56FALSE-4.8-0.27
2027-02-1947011.26CALL1 4435.95FALSE-4.54-0.29
2027-02-1948012.65CALL0 2036.59FALSE00
2027-02-1949012.7CALL2 936.66FALSE1.350.12
2027-02-195007.5CALL4 10736.35FALSE-3.55-0.32
2027-02-195107CALL99 1436.89FALSE70
2027-02-195206.3CALL35 2537.04FALSE-1.2-0.16
2027-02-195305.24CALL1 1937.15FALSE-2.23-0.3
2027-02-195400CALL0 1638.39FALSE00
2027-02-195500CALL0 1737.46FALSE00
2027-02-195603.85CALL5 9837.59FALSE-1.09-0.22
2027-02-195704.36CALL0 237.72FALSE00
2027-02-195802.83CALL4 138.41FALSE2.830
2027-02-195902.88CALL10 038.05FALSE2.880
2027-02-196002.36CALL10 5538.19FALSE-0.83-0.26
2027-02-196102.16CALL14 3537.95FALSE2.160
2027-02-196201.85CALL24 6838.6FALSE1.850
2027-02-196301.75CALL24 139.11FALSE-0.31-0.15
2027-02-196401.84CALL0 540.03FALSE00
2027-02-196501.64CALL0 8340.06FALSE00
2027-02-196601.51CALL0 140.57FALSE00
2027-02-196700CALL0 040.77FALSE00
2027-02-196800CALL0 041.27FALSE00
2027-02-196900CALL0 041.87FALSE00
2027-02-197000CALL0 042.93FALSE00
2027-02-197101.07CALL113 21041.15FALSE0.020.02
2027-02-191000.05PUT0 22084.22FALSE00
2027-02-191050PUT0 069.86FALSE00
2027-02-191100PUT0 078.42FALSE00
2027-02-191150PUT0 075.76FALSE00
2027-02-191200PUT0 072.61FALSE00
2027-02-191250PUT0 070.65FALSE00
2027-02-191300PUT0 068.25FALSE00
2027-02-191350PUT0 066.01FALSE00
2027-02-191400PUT0 1263.92FALSE00
2027-02-191450PUT0 062.02FALSE00
2027-02-191500PUT0 160.13FALSE00
2027-02-191550PUT0 058.4FALSE00
2027-02-191600PUT0 052.16FALSE00
2027-02-191650PUT0 551.88FALSE00
2027-02-191700PUT0 553.61FALSE00
2027-02-191750PUT0 952.17FALSE00
2027-02-191800PUT0 10550.75FALSE00
2027-02-191850PUT0 049.38FALSE00
2027-02-191900PUT0 746.51FALSE00
2027-02-191950PUT0 646.1FALSE00
2027-02-192000PUT0 1743.51FALSE00
2027-02-192050PUT0 844.62FALSE00
2027-02-192100PUT0 1143.89FALSE00
2027-02-192151.29PUT19 642.52FALSE1.290
2027-02-192201.35PUT21 641.3FALSE1.350
2027-02-192251.52PUT14 109941.65FALSE-0.1-0.06
2027-02-192302.1PUT23 1841.26FALSE0.40.24
2027-02-192351.95PUT19 3439.62FALSE1.950
2027-02-192402.27PUT1 8140.77FALSE2.270
2027-02-192453.75PUT2 6241.09FALSE1.210.48
2027-02-192503.6PUT3 8939.62FALSE0.30.09
2027-02-192554.09PUT4 8239.52FALSE0.740.22
2027-02-192604.75PUT5 139439.23FALSE4.750
2027-02-192655.39PUT4 1438.87FALSE5.390
2027-02-192706.5PUT1 5737.74FALSE1.40.27
2027-02-192756.7PUT3 10138.39FALSE1.450.28
2027-02-192807.75PUT48 190038.22FALSE1.950.34
2027-02-192858.67PUT1 72838FALSE1.970.29
2027-02-192909.5PUT6 151737.2FALSE1.80.23
2027-02-1929510.5PUT5 10237.61FALSE1.90.22
2027-02-1930011.57PUT3 230937.42FALSE2.410.26
2027-02-193050PUT0 8636.99FALSE00
2027-02-1931014PUT6 18136.62FALSE2.730.24
2027-02-1931516.15PUT105 15037.19FALSE3.60.29
2027-02-1932014PUT0 3736.57FALSE00
2027-02-1932519.22PUT1 16636.3FALSE3.240.2
2027-02-193300PUT0 16436.53FALSE00
2027-02-1933517.75PUT1 4136.63FALSE17.750
2027-02-1934024.78PUT8 48136.69FALSE4.730.24
2027-02-1934526.9PUT30 15836.43FALSE26.90
2027-02-1935029PUT19 32235.98FALSE5.250.22
2027-02-193550PUT0 4135.66FALSE00
2027-02-1936035.5PUT1 4435.82FALSE6.90.24
2027-02-1936536.24PUT23 4735.78TRUE6.290.21
2027-02-1937038.59PUT22 935.69TRUE38.590
2027-02-1937535.67PUT0 1235.54TRUE00
2027-02-1938044.4PUT5 1135.47TRUE7.430.2
2027-02-1938539.55PUT0 135.42TRUE00
2027-02-1939042.95PUT0 235.29TRUE00
2027-02-1939552.55PUT1 235.22TRUE5.940.13
2027-02-1940049.53PUT0 235.39TRUE00
2027-02-1941055.75PUT0 2035.03TRUE00
2027-02-194200PUT0 034.99TRUE00
2027-02-194300PUT0 5034.81TRUE00
2027-02-194400PUT0 4934.8TRUE00
2027-02-194500PUT0 034.96TRUE00
2027-02-194600PUT0 134.9TRUE00
2027-02-194700PUT0 134.8TRUE00
2027-02-194800PUT0 034.7TRUE00
2027-02-194900PUT0 034.71TRUE00
2027-02-195000PUT0 034.74TRUE00
2027-02-195100PUT0 034.65TRUE00
2027-02-19520158.5PUT1 033.97TRUE158.50
2027-02-195300PUT0 034.77TRUE00
2027-02-195400PUT0 036.13TRUE00
2027-02-195500PUT0 037.47TRUE00
2027-02-195600PUT0 038.78TRUE00
2027-02-195700PUT0 040.05TRUE00
2027-02-195800PUT0 041.31TRUE00
2027-02-195900PUT0 043.03TRUE00
2027-02-196000PUT0 043.74TRUE00
2027-02-196100PUT0 044.92TRUE00
2027-02-196200PUT0 046.08TRUE00
2027-02-196300PUT0 047.22TRUE00
2027-02-196400PUT0 048.34TRUE00
2027-02-196500PUT0 049.44TRUE00
2027-02-196600PUT0 050.52TRUE00
2027-02-196700PUT0 051.58TRUE00
2027-02-196800PUT0 052.63TRUE00
2027-02-196900PUT0 053.66TRUE00
2027-02-197000PUT0 054.67TRUE00
2027-02-197100PUT0 055.67TRUE00
2027-03-19100267.75CALL1 182.89TRUE-12.8-0.05
2027-03-191050CALL0 079.98TRUE00
2027-03-191100CALL0 077.52TRUE00
2027-03-191150CALL0 074.57TRUE00
2027-03-191200CALL0 574.25TRUE00
2027-03-191250CALL0 171.51TRUE00
2027-03-191300CALL0 068.88TRUE00
2027-03-191350CALL0 567.08TRUE00
2027-03-191400CALL0 3465.55TRUE00
2027-03-191450CALL0 2163.4TRUE00
2027-03-191500CALL0 1861.54TRUE00
2027-03-191550CALL0 960.68TRUE00
2027-03-191600CALL0 2659.92TRUE00
2027-03-191650CALL0 2157.97TRUE00
2027-03-191700CALL0 855.58TRUE00
2027-03-191750CALL0 2454.68TRUE00
2027-03-191800CALL0 853.59TRUE00
2027-03-191850CALL0 852.35TRUE00
2027-03-191900CALL0 1350.99TRUE00
2027-03-191950CALL0 4150TRUE00
2027-03-192000CALL0 11849.09TRUE00
2027-03-192050CALL0 1348.04TRUE00
2027-03-192100CALL0 3047.27TRUE00
2027-03-192150CALL0 2946.53TRUE00
2027-03-19220165.5CALL0 5145.74TRUE00
2027-03-192250CALL0 5045.07TRUE00
2027-03-192300CALL0 7844.11TRUE00
2027-03-192350CALL0 12844.15TRUE00
2027-03-192400CALL0 10143.42TRUE00
2027-03-192450CALL0 9042.92TRUE00
2027-03-192500CALL0 20242.3TRUE00
2027-03-19255120CALL1 9741.92TRUE1200
2027-03-19260130.13CALL0 7741.46TRUE00
2027-03-192650CALL0 3841.6TRUE00
2027-03-19270107.55CALL1 24240.74TRUE-15.45-0.13
2027-03-19275117.7CALL0 13040.33TRUE00
2027-03-1928099.85CALL2 88540.11TRUE-14.05-0.12
2027-03-192850CALL0 15639.76TRUE00
2027-03-1929090.5CALL5 33139.81TRUE90.50
2027-03-1929588.66CALL4 8539.57TRUE88.660
2027-03-1930082.72CALL7 93639.27TRUE-15.6-0.16
2027-03-1930581CALL3 35638.77TRUE-9.5-0.11
2027-03-1931076.8CALL5 35238.43TRUE-13.91-0.15
2027-03-1931573.83CALL6 48238.35TRUE-12.37-0.14
2027-03-1932068.75CALL5 58038.38TRUE-13.4-0.16
2027-03-1932579.5CALL0 59138.08TRUE00
2027-03-1933063.53CALL43 57038.11TRUE-12.07-0.16
2027-03-1933559.28CALL28 62037.91TRUE-14.12-0.19
2027-03-1934058.5CALL25 55937.51TRUE-11.06-0.16
2027-03-1934564.25CALL0 19837.71TRUE00
2027-03-1935051.3CALL75 81737.55TRUE-12.72-0.2
2027-03-1935549.3CALL16 41637.58TRUE-11.99-0.2
2027-03-1936047.09CALL53 78137.23TRUE-11.21-0.19
2027-03-1936545CALL34 69637.13FALSE-10.81-0.19
2027-03-1937042.75CALL41 105136.85FALSE-10.24-0.19
2027-03-1937539.61CALL27 83037.01FALSE-10.89-0.22
2027-03-1938037.33CALL45 102537.16FALSE-9.93-0.21
2027-03-1938535.8CALL33 67936.9FALSE-10.2-0.22
2027-03-1939033.29CALL27 59536.83FALSE-10.51-0.24
2027-03-1939531.88CALL9 64936.93FALSE-9.29-0.23
2027-03-1940030CALL192 330937.19FALSE-9.63-0.24
2027-03-1940529.63CALL7 34436.57FALSE-7.12-0.19
2027-03-1941026.5CALL17 81536.65FALSE-9.09-0.26
2027-03-1941532.85CALL0 17836.61FALSE00
2027-03-1942024.5CALL10 184636.6FALSE-7.5-0.23
2027-03-1942529.41CALL20 10136.66FALSE-0.24-0.01
2027-03-1943021CALL192 110036.52FALSE-7.55-0.26
2027-03-1943526.15CALL0 40636.51FALSE00
2027-03-1944019.1CALL12 66236.52FALSE-5.91-0.24
2027-03-1944523.35CALL2 18536.49FALSE23.350
2027-03-1945017.05CALL126 324636.45FALSE-5.95-0.26
2027-03-1945520.45CALL0 5336.48FALSE00
2027-03-1946016.05CALL9 99336.49FALSE-3.99-0.2
2027-03-1947013.6CALL13 42736.65FALSE-3.85-0.22
2027-03-1948011.5CALL23 55536.52FALSE-3.95-0.26
2027-03-1949010.24CALL21 80336.61FALSE-4.08-0.28
2027-03-195009.2CALL116 235736.85FALSE-3.8-0.29
2027-03-195108.15CALL13 70236.75FALSE-3.42-0.3
2027-03-195207.5CALL8 41237.28FALSE-2.75-0.27
2027-03-195306.62CALL79 30636.95FALSE-1.83-0.22
2027-03-195405.88CALL15 12937.05FALSE-2.32-0.28
2027-03-195505.18CALL110 28537.18FALSE-2.22-0.3
2027-03-195604.69CALL2 23337.32FALSE-1.91-0.29
2027-03-195705.8CALL0 19037.48FALSE00
2027-03-195804CALL2 7238.11FALSE40
2027-03-195903.25CALL83 61438.64FALSE-1.48-0.31
2027-03-196002.93CALL27 42338.85FALSE-1.19-0.29
2027-03-196102.8CALL2 57038.95FALSE-0.6-0.18
2027-03-196203.43CALL0 32538.42FALSE00
2027-03-196302.23CALL6 16338.27FALSE-0.62-0.22
2027-03-196402.9CALL1 6138.88FALSE0.10.04
2027-03-196502.55CALL0 58839.21FALSE00
2027-03-196600CALL0 17939.87FALSE00
2027-03-196700CALL0 11639.63FALSE00
2027-03-196800CALL0 14540.04FALSE00
2027-03-196900CALL0 5540.02FALSE00
2027-03-197001.8CALL1 8740.29FALSE1.80
2027-03-197100CALL0 1241.03FALSE00
2027-03-197200CALL0 3641.48FALSE00
2027-03-197300CALL0 1841.93FALSE00
2027-03-197400CALL0 4342.39FALSE00
2027-03-197500CALL0 7243.61FALSE00
2027-03-197600CALL0 043.31FALSE00
2027-03-197700CALL0 4843.7FALSE00
2027-03-197800CALL0 2744.11FALSE00
2027-03-197900.8CALL1 17843.23FALSE0.80
2027-03-198000.63CALL508 301642.21FALSE-0.11-0.15
2027-03-191000PUT0 079.55FALSE00
2027-03-191050PUT0 076.78FALSE00
2027-03-191100PUT0 074.15FALSE00
2027-03-191150PUT0 071.57FALSE00
2027-03-191200PUT0 069.11FALSE00
2027-03-191250PUT0 066.82FALSE00
2027-03-191300PUT0 064.62FALSE00
2027-03-191350PUT0 162.63FALSE00
2027-03-191400PUT0 10557.86FALSE00
2027-03-191450PUT0 12258.9FALSE00
2027-03-191500PUT0 41756.82FALSE00
2027-03-191550PUT0 16054.39FALSE00
2027-03-191600.55PUT0 47752.57FALSE00
2027-03-191650PUT0 35250.75FALSE00
2027-03-191700.57PUT0 19846.18FALSE00
2027-03-191750.55PUT13 33047.33FALSE-0.1-0.15
2027-03-191800.67PUT11 21348.26FALSE00
2027-03-191850PUT0 14245.13FALSE00
2027-03-191900.73PUT10 32743.86FALSE-0.14-0.16
2027-03-191950.9PUT10 12843.74FALSE00
2027-03-192001.05PUT0 19843.15FALSE00
2027-03-192050PUT0 28940.68FALSE00
2027-03-192100PUT0 90841.97FALSE00
2027-03-192150PUT0 54341.91FALSE00
2027-03-192201.72PUT0 178642.07FALSE00
2027-03-192252.31PUT1 468840.47FALSE0.380.2
2027-03-192302.22PUT1 198241.51FALSE-0.01-0
2027-03-192350PUT0 43239.94FALSE00
2027-03-192400PUT0 260339.95FALSE00
2027-03-192453.35PUT0 152139.53FALSE00
2027-03-192504.22PUT2 387838.62FALSE0.820.24
2027-03-192554.9PUT1 45138.71FALSE0.50.11
2027-03-192605.5PUT46 274438.75FALSE0.970.21
2027-03-192656.3PUT1 109038.92FALSE6.30
2027-03-192705.3PUT75 213838.22FALSE-0.12-0.02
2027-03-192757.65PUT2 100737.68FALSE1.550.25
2027-03-192808.33PUT10 107137.82FALSE1.330.19
2027-03-192850PUT0 67736.77FALSE00
2027-03-1929010.6PUT2 190637.56FALSE1.930.22
2027-03-1929511.84PUT34 111537.26FALSE11.840
2027-03-1930013.2PUT181 525636.56FALSE2.60.25
2027-03-1930514.5PUT3 71636.93FALSE2.160.18
2027-03-1931015.92PUT7 128937FALSE1.560.11
2027-03-1931517.45PUT144 206836.6FALSE3.60.26
2027-03-1932019.01PUT7 415836.62FALSE3.710.24
2027-03-1932517.3PUT0 95636.05FALSE00
2027-03-1933022.45PUT117 244135.99FALSE3.70.2
2027-03-1933520.3PUT0 92036.17FALSE00
2027-03-1934026.25PUT3 161336.56FALSE4.610.21
2027-03-193450PUT0 85735.63FALSE00
2027-03-1935031.25PUT29 214635.94FALSE5.080.19
2027-03-1935532.3PUT1 15235.83FALSE3.950.14
2027-03-1936035.95PUT1 150835.72FALSE5.350.17
2027-03-1936532PUT0 226035.65TRUE00
2027-03-1937040PUT1 44535.59TRUE5.50.16
2027-03-1937544.05PUT2 59135.53TRUE7.30.2
2027-03-1938048.28PUT3 64835.51TRUE8.70.22
2027-03-1938541.5PUT0 18135.39TRUE00
2027-03-1939044.55PUT0 31635.35TRUE00
2027-03-193950PUT0 28135.24TRUE00
2027-03-1940058.6PUT4 21235.2TRUE6.840.13
2027-03-1940554.24PUT0 3535.16TRUE00
2027-03-1941057.69PUT0 18535.08TRUE00
2027-03-194150PUT0 035.05TRUE00
2027-03-194200PUT0 7535.03TRUE00
2027-03-1942567.1PUT0 135TRUE00
2027-03-194300PUT0 33034.89TRUE00
2027-03-194350PUT0 034.93TRUE00
2027-03-1944074.8PUT1 1934.86TRUE74.80
2027-03-194450PUT0 134.82TRUE00
2027-03-194500PUT0 14534.97TRUE00
2027-03-194550PUT0 3434.97TRUE00
2027-03-194600PUT0 334.94TRUE00
2027-03-1947097.45PUT33 3334.88TRUE97.450
2027-03-194800PUT0 134.85TRUE00
2027-03-194900PUT0 334.81TRUE00
2027-03-195000PUT0 035.04TRUE00
2027-03-195100PUT0 034.69TRUE00
2027-03-195200PUT0 034.63TRUE00
2027-03-195300PUT0 034.53TRUE00
2027-03-195400PUT0 034.91TRUE00
2027-03-195500PUT0 036.19TRUE00
2027-03-195600PUT0 037.44TRUE00
2027-03-195700PUT0 038.67TRUE00
2027-03-195800PUT0 039.87TRUE00
2027-03-195900PUT0 041.05TRUE00
2027-03-196000PUT0 042.2TRUE00
2027-03-196100PUT0 043.34TRUE00
2027-03-196200PUT0 044.45TRUE00
2027-03-196300PUT0 045.54TRUE00
2027-03-196400PUT0 046.61TRUE00
2027-03-196500PUT0 047.67TRUE00
2027-03-196600PUT0 048.7TRUE00
2027-03-196700PUT0 049.72TRUE00
2027-03-196800PUT0 050.72TRUE00
2027-03-196900PUT0 051.71TRUE00
2027-03-197000PUT0 052.68TRUE00
2027-03-197100PUT0 053.64TRUE00
2027-03-197200PUT0 054.58TRUE00
2027-03-197300PUT0 055.51TRUE00
2027-03-197400PUT0 056.43TRUE00
2027-03-197500PUT0 057.33TRUE00
2027-03-197600PUT0 058.22TRUE00
2027-03-197700PUT0 059.1TRUE00
2027-03-197800PUT0 059.97TRUE00
2027-03-197900PUT0 060.82TRUE00
2027-03-198000PUT0 061.66TRUE00
2027-06-175371.6CALL0 854198.5TRUE00
2027-06-17100CALL0 47178.65TRUE00
2027-06-17150CALL0 0163.67TRUE00
2027-06-17200CALL0 0142.7TRUE00
2027-06-17250CALL0 0143.23TRUE00
2027-06-17300CALL0 0129.31TRUE00
2027-06-17350CALL0 3123.59TRUE00
2027-06-17400CALL0 0118.43TRUE00
2027-06-17450CALL0 1108.87TRUE00
2027-06-17500CALL0 29109.43TRUE00
2027-06-17550CALL0 2101.56TRUE00
2027-06-17600CALL0 294.12TRUE00
2027-06-17650CALL0 1195.12TRUE00
2027-06-17700CALL0 5488.78TRUE00
2027-06-1775290.4CALL1 4189.4TRUE290.40
2027-06-17800CALL0 383.9TRUE00
2027-06-17850CALL0 3178.58TRUE00
2027-06-1790293CALL1 6779.4TRUE2930
2027-06-17950CALL0 4374.71TRUE00
2027-06-171000CALL0 19075.25TRUE00
2027-06-171050CALL0 10871.05TRUE00
2027-06-171100CALL0 30371.38TRUE00
2027-06-171150CALL0 1067.59TRUE00
2027-06-17120264.26CALL0 6663.89TRUE00
2027-06-171250CALL0 1064.3TRUE00
2027-06-171300CALL0 2960.93TRUE00
2027-06-171350CALL0 7361.17TRUE00
2027-06-171400CALL0 6658.07TRUE00
2027-06-17145239CALL0 7958.17TRUE00
2027-06-171500CALL0 17158.05TRUE00
2027-06-171550CALL0 251255.3TRUE00
2027-06-17160209.4CALL11 298755.11TRUE209.40
2027-06-171650CALL0 32352.55TRUE00
2027-06-17170219.82CALL1 54352.92TRUE219.820
2027-06-171750CALL0 38450.93TRUE00
2027-06-171800CALL0 23949.58TRUE00
2027-06-171850CALL0 11450.05TRUE00
2027-06-171900CALL0 41349.49TRUE00
2027-06-171950CALL0 19048.27TRUE00
2027-06-17200174.1CALL3 186847.42TRUE174.10
2027-06-172050CALL0 13446.68TRUE00
2027-06-172100CALL0 33846.04TRUE00
2027-06-17215177.5CALL1 13545.41TRUE177.50
2027-06-172200CALL0 37644.29TRUE00
2027-06-172250CALL0 38944.19TRUE00
2027-06-172300CALL0 39743.49TRUE00
2027-06-17235142.5CALL1 36642.99TRUE-13.5-0.09
2027-06-17240139.1CALL2 45342.88TRUE-14.15-0.09
2027-06-172450CALL0 13042.3TRUE00
2027-06-17250128.9CALL2 127641.96TRUE-12.55-0.09
2027-06-17255127CALL1 31541.51TRUE-9.99-0.07
2027-06-17260121.46CALL4 109641.15TRUE121.460
2027-06-172650CALL0 22040.97TRUE00
2027-06-17270109.99CALL2 154640.41TRUE-11.06-0.09
2027-06-17275107.25CALL2 25840.35TRUE-9.25-0.08
2027-06-17280120.4CALL0 59939.72TRUE00
2027-06-17285102.03CALL5 49839.88TRUE-14.37-0.12
2027-06-1729098.35CALL9 222539.65TRUE98.350
2027-06-1729596.15CALL1 198439.56TRUE-13.2-0.12
2027-06-1730091.8CALL70 498938.96TRUE-13.75-0.13
2027-06-17305101CALL1 105839.13TRUE-0.43-0
2027-06-1731084.28CALL3 46339.03TRUE-14.44-0.15
2027-06-1731578.98CALL15 59838.83TRUE-8.03-0.09
2027-06-1732078.56CALL10 136738.67TRUE-12.79-0.14
2027-06-1732575.95CALL31 188938.59TRUE-12.14-0.14
2027-06-1733072.25CALL23 179238.32TRUE-12.75-0.15
2027-06-1733570.18CALL26 47138.27TRUE-12.52-0.15
2027-06-1734067CALL24 183238.58TRUE-12.5-0.16
2027-06-1734565.15CALL11 58338.14TRUE-10.85-0.14
2027-06-1735062CALL128 317338.56TRUE-10.5-0.14
2027-06-1735560.9CALL22 40337.98TRUE-9.6-0.14
2027-06-1736057.25CALL88 254338.23TRUE-10.97-0.16
2027-06-1736555.5CALL113 170837.77FALSE-9.5-0.15
2027-06-1737052CALL53 167137.72FALSE-10.77-0.17
2027-06-1737550CALL63 55937.61FALSE-10.02-0.17
2027-06-1738048.05CALL80 211337.84FALSE-10.63-0.18
2027-06-1738545.3CALL6 58637.5FALSE-10.5-0.19
2027-06-1739044.77CALL11 65537.51FALSE-8.88-0.17
2027-06-1739541CALL8 46237.59FALSE-10.6-0.21
2027-06-1740039.58CALL292 290637.93FALSE-9.09-0.19
2027-06-1740537.8CALL6 44137.24FALSE-9.8-0.21
2027-06-1741036.2CALL6 66737.58FALSE-9.15-0.2
2027-06-1741534.91CALL13 35837.15FALSE-7.09-0.17
2027-06-1742033.05CALL28 115337.51FALSE-8.8-0.21
2027-06-1742532CALL14 186837.08FALSE-8.25-0.21
2027-06-1743030.39CALL55 62337.06FALSE-7.13-0.19
2027-06-1743535.55CALL7 56237.07FALSE0.250.01
2027-06-1744027.73CALL22 124037.06FALSE-7.72-0.22
2027-06-1744533.65CALL2 64737.05FALSE0.150
2027-06-1745025.39CALL246 405237.53FALSE-6.51-0.2
2027-06-1745524.5CALL8 125836.96FALSE-5.15-0.17
2027-06-1746022.8CALL43 95836.64FALSE-5.75-0.2
2027-06-1746522.3CALL7 226837.27FALSE-6.1-0.21
2027-06-1747021.3CALL7 52037.17FALSE-6.08-0.22
2027-06-1747520.3CALL60 109237.03FALSE-5-0.2
2027-06-1748019.4CALL16 140136.85FALSE-4.55-0.19
2027-06-1748518.55CALL5 103636.7FALSE-4.75-0.2
2027-06-1749017.7CALL4 136336.86FALSE-3.95-0.18
2027-06-1749516.9CALL4 243136.63FALSE-4.6-0.21
2027-06-1750016.15CALL101 593837.23FALSE-4.6-0.22
2027-06-1750520.25CALL2 20937.38FALSE1.150.06
2027-06-1751015CALL46 43137.01FALSE-3.51-0.19
2027-06-1751518.55CALL13 40036.95FALSE0.250.01
2027-06-1752017.75CALL2 41336.97FALSE1.050.06
2027-06-1752516.5CALL3 50437.06FALSE16.50
2027-06-1753012.58CALL2 33337.02FALSE12.580
2027-06-1753511.76CALL8 24837.3FALSE11.760
2027-06-175400CALL0 20437.51FALSE00
2027-06-175450CALL0 69537.06FALSE00
2027-06-1755014.04CALL2 96537.85FALSE0.270.02
2027-06-175550CALL0 14837.09FALSE00
2027-06-1756011.65CALL0 188737.78FALSE00
2027-06-175650CALL0 11236.55FALSE00
2027-06-175708.44CALL4 104738.14FALSE8.440
2027-06-175759CALL20 12337.44FALSE90
2027-06-175807.7CALL67 411637.35FALSE-2.9-0.27
2027-06-175907.42CALL9 12237.7FALSE7.420
2027-06-176006.63CALL189 236537.92FALSE-2.37-0.26
2027-06-176106.12CALL32 36538.56FALSE-1.88-0.24
2027-06-176206.96CALL0 59037.46FALSE00
2027-06-176304.98CALL120 27339.09FALSE-1.27-0.2
2027-06-176406.01CALL0 23038.1FALSE00
2027-06-176505.1CALL63 215937.75FALSE-0.5-0.09
2027-06-176604.02CALL1 19438.13FALSE-1.03-0.2
2027-06-176700CALL0 6638.76FALSE00
2027-06-176800CALL0 9338.69FALSE00
2027-06-176904.3CALL0 3138.93FALSE00
2027-06-177004.15CALL0 11838.72FALSE00
2027-06-177100CALL0 537.89FALSE00
2027-06-177202.57CALL43 2237.93FALSE2.570
2027-06-177300CALL0 11339.33FALSE00
2027-06-177400CALL0 9139.4FALSE00
2027-06-177500CALL0 6939.75FALSE00
2027-06-177600CALL0 1640FALSE00
2027-06-177700CALL0 140.27FALSE00
2027-06-177801.92CALL8 2540.45FALSE1.920
2027-06-177901.72CALL0 17040.69FALSE00
2027-06-178001.4CALL44 295640.74FALSE-0.6-0.3
2027-06-1750PUT0 473185.1FALSE00
2027-06-17100PUT0 51150.7FALSE00
2027-06-17150PUT0 0162.46FALSE00
2027-06-17200PUT0 0145.96FALSE00
2027-06-17250PUT0 0133.67FALSE00
2027-06-17300PUT0 0117.85FALSE00
2027-06-17350PUT0 1115.85FALSE00
2027-06-17400PUT0 0120.06FALSE00
2027-06-17450PUT0 0113.69FALSE00
2027-06-17500PUT0 21193.41FALSE00
2027-06-17550PUT0 6889.22FALSE00
2027-06-17600PUT0 7685.27FALSE00
2027-06-17650PUT0 5493FALSE00
2027-06-17700PUT0 16589.77FALSE00
2027-06-17750PUT0 4886.1FALSE00
2027-06-17800PUT0 4382.24FALSE00
2027-06-17850PUT0 4680.24FALSE00
2027-06-17900PUT0 2377.22FALSE00
2027-06-17950PUT0 3074.44FALSE00
2027-06-171000PUT0 11171.76FALSE00
2027-06-171050PUT0 5068.69FALSE00
2027-06-171100PUT0 14066.75FALSE00
2027-06-171150PUT0 5064.06FALSE00
2027-06-171200PUT0 33662.44FALSE00
2027-06-171250PUT0 200860.11FALSE00
2027-06-171300PUT0 28558.27FALSE00
2027-06-171350PUT0 27156.62FALSE00
2027-06-171400PUT0 184755.02FALSE00
2027-06-171450PUT0 22353.51FALSE00
2027-06-171500.68PUT0 31646.34FALSE00
2027-06-171550PUT0 155750.74FALSE00
2027-06-171600PUT0 35849.43FALSE00
2027-06-171650.83PUT1 78748.2FALSE0.830
2027-06-171700PUT0 57546.62FALSE00
2027-06-171750PUT0 92041.71FALSE00
2027-06-171800PUT0 106942.81FALSE00
2027-06-171850PUT0 22544.03FALSE00
2027-06-171901.5PUT1 33643.24FALSE1.50
2027-06-171950PUT0 13342.49FALSE00
2027-06-172001.98PUT0 267541.8FALSE00
2027-06-172050PUT0 66342.01FALSE00
2027-06-172100PUT0 124241.99FALSE00
2027-06-172150PUT0 28940.57FALSE00
2027-06-172200PUT0 81140.07FALSE00
2027-06-172250PUT0 53039.78FALSE00
2027-06-172300PUT0 74239.37FALSE00
2027-06-172354.15PUT0 99339.24FALSE00
2027-06-172405.6PUT8 274839.47FALSE0.850.18
2027-06-172456.45PUT7 115838.36FALSE1.20.23
2027-06-172507.2PUT73 534939.71FALSE1.650.3
2027-06-172557.75PUT5 151238.27FALSE1.40.22
2027-06-172608.6PUT106 193838.13FALSE1.40.19
2027-06-172659.55PUT29 85537.75FALSE1.50.19
2027-06-1727010.75PUT32 363339.03FALSE2.20.26
2027-06-1727511.7PUT16 68237.56FALSE2.30.24
2027-06-1728012.66PUT5 509737.35FALSE2.360.23
2027-06-1728513.85PUT12 43337.24FALSE2.40.21
2027-06-1729014.85PUT29 257738.1FALSE2.10.16
2027-06-1729516.61PUT1 123137.31FALSE3.010.22
2027-06-1730017.9PUT52 694436.36FALSE3.210.22
2027-06-1730515.8PUT10 54237.08FALSE-0.4-0.02
2027-06-1731017.25PUT11 181636.28FALSE-0.25-0.01
2027-06-1731518.96PUT59 42436.38FALSE18.960
2027-06-1732024.75PUT1990 543037.35FALSE4.250.21
2027-06-1732526.15PUT30 153737FALSE4.10.19
2027-06-1733028.35PUT94 166337.16FALSE4.60.19
2027-06-1733530.6PUT29 82036.24FALSE5.050.2
2027-06-1734032.3PUT7 294136.39FALSE5.040.18
2027-06-1734529.3PUT0 125336.29FALSE00
2027-06-1735037.09PUT30 245036.06FALSE5.590.18
2027-06-1735539.62PUT1 120636.08FALSE6.220.19
2027-06-1736042.08PUT17 228936.07FALSE6.630.19
2027-06-1736537.45PUT10 62235.94TRUE-1.3-0.03
2027-06-1737039.8PUT3 124635.9TRUE-0.95-0.02
2027-06-1737549.85PUT30 33935.86TRUE5.90.13
2027-06-1738044.6PUT3 116135.77TRUE-1.7-0.04
2027-06-1738549.2PUT0 48235.87TRUE00
2027-06-1739057.95PUT5 34635.81TRUE6.20.12
2027-06-1739554.6PUT0 14035.79TRUE00
2027-06-1740064.6PUT3 83235.47TRUE7.20.13
2027-06-174050PUT0 8135.85TRUE00
2027-06-1741062.15PUT1 23535.64TRUE62.150
2027-06-174150PUT0 4935.63TRUE00
2027-06-174200PUT0 5135.58TRUE00
2027-06-174250PUT0 9935.27TRUE00
2027-06-1743079.25PUT0 8335.54TRUE00
2027-06-174350PUT0 3535.44TRUE00
2027-06-174400PUT0 935.5TRUE00
2027-06-1744587.19PUT0 535.44TRUE00
2027-06-17450100.35PUT33 31335.43TRUE100.350
2027-06-174550PUT0 7035.44TRUE00
2027-06-174600PUT0 135.13TRUE00
2027-06-17465112.05PUT33 3635.1TRUE112.050
2027-06-174700PUT0 135.1TRUE00
2027-06-174750PUT0 435.01TRUE00
2027-06-17480109.35PUT33 3835TRUE109.350
2027-06-174850PUT0 3735.01TRUE00
2027-06-174900PUT0 634.98TRUE00
2027-06-174950PUT0 535.01TRUE00
2027-06-175000PUT0 335TRUE00
2027-06-175050PUT0 034.9TRUE00
2027-06-175100PUT0 135.02TRUE00
2027-06-175150PUT0 434.94TRUE00
2027-06-175200PUT0 034.85TRUE00
2027-06-17525163.67PUT1 134.84TRUE163.670
2027-06-175300PUT0 035.15TRUE00
2027-06-175350PUT0 035.09TRUE00
2027-06-175400PUT0 034.45TRUE00
2027-06-175450PUT0 034.82TRUE00
2027-06-175500PUT0 034.36TRUE00
2027-06-175550PUT0 034.16TRUE00
2027-06-175600PUT0 035.23TRUE00
2027-06-175650PUT0 035.49TRUE00
2027-06-175700PUT0 035.54TRUE00
2027-06-175750PUT0 036.09TRUE00
2027-06-175800PUT0 036.63TRUE00
2027-06-175900PUT0 037.69TRUE00
2027-06-176000PUT0 038.73TRUE00
2027-06-176100PUT0 039.75TRUE00
2027-06-176200PUT0 040.75TRUE00
2027-06-176300PUT0 041.73TRUE00
2027-06-176400PUT0 042.7TRUE00
2027-06-176500PUT0 043.65TRUE00
2027-06-176600PUT0 044.58TRUE00
2027-06-176700PUT0 045.5TRUE00
2027-06-176800PUT0 046.4TRUE00
2027-06-176900PUT0 047.29TRUE00
2027-06-177000PUT0 048.17TRUE00
2027-06-177100PUT0 049.03TRUE00
2027-06-177200PUT0 049.88TRUE00
2027-06-177300PUT0 050.72TRUE00
2027-06-177400PUT0 051.54TRUE00
2027-06-177500PUT0 052.35TRUE00
2027-06-177600PUT0 053.16TRUE00
2027-06-177700PUT0 053.95TRUE00
2027-06-177800PUT0 054.73TRUE00
2027-06-177900PUT0 055.5TRUE00
2027-06-178000PUT0 056.26TRUE00
2027-09-1750CALL0 1479177.98TRUE00
2027-09-17100CALL0 1171.48TRUE00
2027-09-17150CALL0 0143.84TRUE00
2027-09-17200CALL0 2140.18TRUE00
2027-09-17250CALL0 0124.43TRUE00
2027-09-17300CALL0 0122.25TRUE00
2027-09-17350CALL0 0110.9TRUE00
2027-09-17400CALL0 1109.44TRUE00
2027-09-17450CALL0 0100.43TRUE00
2027-09-17500CALL0 099.4TRUE00
2027-09-17550CALL0 091.89TRUE00
2027-09-17600CALL0 091.15TRUE00
2027-09-17650CALL0 084.71TRUE00
2027-09-17700CALL0 084.17TRUE00
2027-09-17750CALL0 078.54TRUE00
2027-09-17800CALL0 078.14TRUE00
2027-09-17850CALL0 077.47TRUE00
2027-09-17900CALL0 172.84TRUE00
2027-09-17950CALL0 072.29TRUE00
2027-09-171000CALL0 20268.11TRUE00
2027-09-171050CALL0 267.65TRUE00
2027-09-171100CALL0 063.85TRUE00
2027-09-171150CALL0 163.44TRUE00
2027-09-171200CALL0 162.89TRUE00
2027-09-171250CALL0 159.6TRUE00
2027-09-171300CALL0 459.1TRUE00
2027-09-171350CALL0 258.49TRUE00
2027-09-171400CALL0 055.59TRUE00
2027-09-171450CALL0 1455.03TRUE00
2027-09-171500CALL0 1454.39TRUE00
2027-09-171550CALL0 352.77TRUE00
2027-09-171600CALL0 551.19TRUE00
2027-09-171650CALL0 150.54TRUE00
2027-09-171700CALL0 2149.85TRUE00
2027-09-171750CALL0 1149.11TRUE00
2027-09-17180193.5CALL3 648.98TRUE193.50
2027-09-171850CALL0 747.57TRUE00
2027-09-171900CALL0 347.38TRUE00
2027-09-17195180CALL1 945.94TRUE1800
2027-09-172000CALL0 2145.66TRUE00
2027-09-172050CALL0 045.31TRUE00
2027-09-17210181.5CALL0 444.4TRUE00
2027-09-172150CALL0 2244.43TRUE00
2027-09-172200CALL0 1343.91TRUE00
2027-09-172250CALL0 3343.77TRUE00
2027-09-17230145.5CALL3 1443.08TRUE-17.38-0.11
2027-09-172350CALL0 1142.89TRUE00
2027-09-172400CALL0 1642.56TRUE00
2027-09-172450CALL0 1942.31TRUE00
2027-09-17250134.99CALL47 13042.07TRUE-15.36-0.1
2027-09-17255139.35CALL0 2141.58TRUE00
2027-09-17260125.24CALL3 43541.35TRUE-15.76-0.11
2027-09-17265132.25CALL0 2841.06TRUE00
2027-09-17270134.41CALL1 50041TRUE1.570.01
2027-09-17275116.75CALL1 3240.6TRUE-14.04-0.11
2027-09-17280109.15CALL2 7540.42TRUE109.150
2027-09-172850CALL0 1340.18TRUE00
2027-09-17290105.92CALL1 92440.12TRUE105.920
2027-09-17295102.5CALL3 2639.78TRUE102.50
2027-09-1730098.7CALL16 100039.84TRUE-13.3-0.12
2027-09-1730595.12CALL2 2039.61TRUE95.120
2027-09-173100CALL0 3138.95TRUE00
2027-09-17315100CALL0 4239.23TRUE00
2027-09-1732085.7CALL6 14239.07TRUE-14.3-0.14
2027-09-1732584.31CALL10 5239.09TRUE-9.07-0.1
2027-09-1733080.79CALL6 20338.99TRUE-12.71-0.14
2027-09-1733577.91CALL3 14238.63TRUE-9.57-0.11
2027-09-1734074.9CALL11 13438.71TRUE-13.27-0.15
2027-09-1734584CALL2 5438.66TRUE-1.1-0.01
2027-09-1735069.88CALL14 24738.43TRUE-9.72-0.12
2027-09-1735569.7CALL20 59638.48TRUE-9.25-0.12
2027-09-1736066CALL59 10238.49TRUE-11-0.14
2027-09-1736564.15CALL9 7738.19FALSE-3.05-0.05
2027-09-1737060.46CALL13 31538.21FALSE-9.59-0.14
2027-09-1737558.5CALL14 13238.1FALSE-11.5-0.16
2027-09-1738056.74CALL13 17638.11FALSE-9.81-0.15
2027-09-173850CALL0 18137.91FALSE00
2027-09-1739052.67CALL6 13937.85FALSE-11.18-0.18
2027-09-1739551.77CALL6 6737.74FALSE51.770
2027-09-1740049.08CALL57 42938.21FALSE-9.92-0.17
2027-09-1740547.13CALL1 11637.75FALSE-10.14-0.18
2027-09-1741045.86CALL5 11437.86FALSE-7.46-0.14
2027-09-1741544.66CALL5 10737.61FALSE44.660
2027-09-1742042CALL9 13437.35FALSE-5.35-0.11
2027-09-1742541.11CALL2 14837.66FALSE-6.69-0.14
2027-09-1743039.75CALL2 30837.65FALSE39.750
2027-09-1743537.55CALL7 3837.58FALSE-7.96-0.17
2027-09-1744037.1CALL12 17337.65FALSE-5.18-0.12
2027-09-174450CALL0 4037.63FALSE00
2027-09-1745033.75CALL21 80237.42FALSE-7.33-0.18
2027-09-1745538.2CALL0 37737.71FALSE00
2027-09-1746034.12CALL1 25137.29FALSE-2.28-0.06
2027-09-174650CALL0 8537.6FALSE00
2027-09-1747033.7CALL0 27637.74FALSE00
2027-09-1747528.02CALL5 6937.76FALSE28.020
2027-09-1748026.89CALL2 4837.29FALSE26.890
2027-09-174850CALL0 3937.75FALSE00
2027-09-1749031.3CALL0 11737.27FALSE00
2027-09-1749528.15CALL0 8437.67FALSE00
2027-09-1750023CALL36 19738.15FALSE-4.65-0.17
2027-09-1750526.7CALL0 1737.68FALSE00
2027-09-1751027CALL0 7337.26FALSE00
2027-09-1751525.83CALL0 6637.49FALSE00
2027-09-175200CALL0 3937.57FALSE00
2027-09-1752519CALL2 8438.08FALSE190
2027-09-175300CALL0 3137.44FALSE00
2027-09-1753522.6CALL1 10437.73FALSE22.60
2027-09-1754020.6CALL0 12836.93FALSE00
2027-09-1754517CALL4 11537.6FALSE-3.05-0.15
2027-09-1755016.5CALL6 25637.05FALSE-3.5-0.18
2027-09-1755518.55CALL0 2238.09FALSE00
2027-09-175600CALL0 737.38FALSE00
2027-09-175650CALL0 6937.38FALSE00
2027-09-175700CALL0 11237.29FALSE00
2027-09-1757516CALL0 6737.42FALSE00
2027-09-175800CALL0 3837.45FALSE00
2027-09-175850CALL0 1637.43FALSE00
2027-09-1759015.15CALL0 7137.71FALSE00
2027-09-1759511.4CALL5 15837.47FALSE-1.8-0.14
2027-09-1760011.45CALL30 4337.44FALSE-2.55-0.18
2027-09-176100CALL0 437.65FALSE00
2027-09-176200CALL0 1637.78FALSE00
2027-09-176300CALL0 137.74FALSE00
2027-09-176400CALL0 1037.61FALSE00
2027-09-1765010.1CALL0 2338.04FALSE00
2027-09-176600CALL0 3137.86FALSE00
2027-09-176700CALL0 1937.81FALSE00
2027-09-176800CALL0 037.69FALSE00
2027-09-176900CALL0 137.59FALSE00
2027-09-177000CALL0 2538.31FALSE00
2027-09-177100CALL0 038.4FALSE00
2027-09-177200CALL0 138.32FALSE00
2027-09-177300CALL0 038.48FALSE00
2027-09-177400CALL0 2038.26FALSE00
2027-09-177500CALL0 038.69FALSE00
2027-09-177600CALL0 738.36FALSE00
2027-09-177700CALL0 537.49FALSE00
2027-09-177800CALL0 1237.71FALSE00
2027-09-177900CALL0 12737.36FALSE00
2027-09-178002.7CALL139 199238.96FALSE-0.97-0.26
2027-09-1750PUT0 1167.75FALSE00
2027-09-17100PUT0 0194.16FALSE00
2027-09-17150PUT0 0164.33FALSE00
2027-09-17200PUT0 0147.76FALSE00
2027-09-17250PUT0 0133.99FALSE00
2027-09-17300PUT0 0121.39FALSE00
2027-09-17350PUT0 0117.67FALSE00
2027-09-17400PUT0 0110.58FALSE00
2027-09-17450PUT0 0104.51FALSE00
2027-09-17500PUT0 20070.89FALSE00
2027-09-17550PUT0 1294.23FALSE00
2027-09-17600PUT0 1090.06FALSE00
2027-09-17650PUT0 486.15FALSE00
2027-09-17700PUT0 082.57FALSE00
2027-09-17750PUT0 079.36FALSE00
2027-09-17800PUT0 076.28FALSE00
2027-09-17850PUT0 073.45FALSE00
2027-09-17900PUT0 070.79FALSE00
2027-09-17950PUT0 068.21FALSE00
2027-09-171000PUT0 1665.72FALSE00
2027-09-171050.28PUT5 563.77FALSE0.280
2027-09-171100.33PUT7 361.72FALSE0.330
2027-09-171150PUT0 459.76FALSE00
2027-09-171200PUT0 1058.19FALSE00
2027-09-171250PUT0 455.91FALSE00
2027-09-171300PUT0 854.19FALSE00
2027-09-171350PUT0 1052.54FALSE00
2027-09-171400PUT0 1751FALSE00
2027-09-171450PUT0 11649.51FALSE00
2027-09-171500PUT0 1848.04FALSE00
2027-09-171550PUT0 646.75FALSE00
2027-09-171600PUT0 11744.11FALSE00
2027-09-171650PUT0 944.74FALSE00
2027-09-171700PUT0 10440.94FALSE00
2027-09-171750PUT0 3243.28FALSE00
2027-09-171800PUT0 1342.54FALSE00
2027-09-171850PUT0 1541.88FALSE00
2027-09-171900PUT0 10239.94FALSE00
2027-09-171950PUT0 27141.68FALSE00
2027-09-172000PUT0 5441.39FALSE00
2027-09-172050PUT0 2640.95FALSE00
2027-09-172103.83PUT0 2840.05FALSE00
2027-09-172150PUT0 3139.35FALSE00
2027-09-172204.75PUT0 53440.09FALSE00
2027-09-172250PUT0 3039.99FALSE00
2027-09-172305.75PUT0 5739.24FALSE00
2027-09-172350PUT0 12338.97FALSE00
2027-09-172406.8PUT0 11838.4FALSE00
2027-09-172450PUT0 7138.02FALSE00
2027-09-172509.06PUT1 28638FALSE0.690.08
2027-09-1725510.79PUT1 12437.67FALSE10.790
2027-09-172600PUT0 90737.87FALSE00
2027-09-1726513PUT3 8438.1FALSE130
2027-09-1727012PUT0 15637.74FALSE00
2027-09-1727515.6PUT10 50937.99FALSE15.60
2027-09-1728014PUT0 44937.66FALSE00
2027-09-172850PUT0 34237.63FALSE00
2027-09-172900PUT0 39137.6FALSE00
2027-09-172950PUT0 5437.49FALSE00
2027-09-1730022.28PUT21 103337.2FALSE3.360.18
2027-09-1730520.68PUT0 15037.11FALSE00
2027-09-1731022.41PUT0 4937.67FALSE00
2027-09-1731523.85PUT0 32336.92FALSE00
2027-09-1732025PUT0 11436.94FALSE00
2027-09-1732531.05PUT12 16537.05FALSE4.390.16
2027-09-1733033.57PUT3 20836.79FALSE4.310.15
2027-09-1733536.05PUT2 2436.65FALSE5.550.18
2027-09-1734032.54PUT15 34736.34FALSE-0.66-0.02
2027-09-1734534.18PUT1 8036.53FALSE-0.37-0.01
2027-09-1735041.95PUT2 6836.58FALSE41.950
2027-09-1735544.56PUT1 2436.85FALSE5.960.15
2027-09-1736047PUT210 22936.46FALSE470
2027-09-1736542.82PUT1 1036.4TRUE-1.51-0.03
2027-09-1737052.31PUT1 20236.24TRUE5.70.12
2027-09-1737555PUT2 1136.11TRUE6.650.14
2027-09-1738057.4PUT2 11436.13TRUE6.60.13
2027-09-173850PUT0 1236.16TRUE00
2027-09-173900PUT0 636.15TRUE00
2027-09-173950PUT0 2936.1TRUE00
2027-09-174000PUT0 14635.72TRUE00
2027-09-174050PUT0 1235.86TRUE00
2027-09-174100PUT0 036.01TRUE00
2027-09-174150PUT0 035.52TRUE00
2027-09-174200PUT0 1236.26TRUE00
2027-09-174250PUT0 335.85TRUE00
2027-09-174300PUT0 6535.83TRUE00
2027-09-174350PUT0 3235.76TRUE00
2027-09-174400PUT0 035.66TRUE00
2027-09-174450PUT0 3335.88TRUE00
2027-09-17450103.61PUT1 035.7TRUE7.970.08
2027-09-174550PUT0 2036.04TRUE00
2027-09-174600PUT0 536.15TRUE00
2027-09-174650PUT0 435.81TRUE00
2027-09-174700PUT0 435.82TRUE00
2027-09-174750PUT0 135.8TRUE00
2027-09-174800PUT0 036.16TRUE00
2027-09-174850PUT0 136.08TRUE00
2027-09-174900PUT0 035.97TRUE00
2027-09-174950PUT0 035.79TRUE00
2027-09-175000PUT0 436.03TRUE00
2027-09-175050PUT0 336.23TRUE00
2027-09-175100PUT0 635.91TRUE00
2027-09-175150PUT0 336.05TRUE00
2027-09-175200PUT0 236.17TRUE00
2027-09-175250PUT0 036.26TRUE00
2027-09-175300PUT0 036.31TRUE00
2027-09-175350PUT0 036.29TRUE00
2027-09-175400PUT0 036.21TRUE00
2027-09-17545172.25PUT0 336.08TRUE00
2027-09-17550174.55PUT0 335.9TRUE00
2027-09-175550PUT0 035.67TRUE00
2027-09-175600PUT0 036.22TRUE00
2027-09-175650PUT0 035.71TRUE00
2027-09-175700PUT0 036.23TRUE00
2027-09-175750PUT0 035.44TRUE00
2027-09-175800PUT0 035.94TRUE00
2027-09-175850PUT0 036.45TRUE00
2027-09-175900PUT0 036.19TRUE00
2027-09-175950PUT0 036.14TRUE00
2027-09-176000PUT0 036.62TRUE00
2027-09-176100PUT0 037.57TRUE00
2027-09-176200PUT0 038.5TRUE00
2027-09-176300PUT0 039.42TRUE00
2027-09-176400PUT0 040.32TRUE00
2027-09-176500PUT0 041.2TRUE00
2027-09-176600PUT0 042.07TRUE00
2027-09-176700PUT0 042.92TRUE00
2027-09-176800PUT0 043.76TRUE00
2027-09-176900PUT0 044.59TRUE00
2027-09-177000PUT0 045.4TRUE00
2027-09-177100PUT0 046.2TRUE00
2027-09-177200PUT0 046.99TRUE00
2027-09-177300PUT0 047.77TRUE00
2027-09-177400PUT0 048.54TRUE00
2027-09-177500PUT0 049.3TRUE00
2027-09-177600PUT0 050.04TRUE00
2027-09-177700PUT0 050.78TRUE00
2027-09-177800PUT0 051.51TRUE00
2027-09-177900PUT0 052.22TRUE00
2027-09-178000PUT0 052.93TRUE00
2027-12-1750CALL0 366204.56TRUE00
2027-12-17100CALL0 1155.99TRUE00
2027-12-17150CALL0 0145.39TRUE00
2027-12-17200CALL0 0126.24TRUE00
2027-12-17250CALL0 0121.6TRUE00
2027-12-17300CALL0 1109.07TRUE00
2027-12-17350CALL0 0106.31TRUE00
2027-12-17400CALL0 0103.42TRUE00
2027-12-17450CALL0 694.86TRUE00
2027-12-17500CALL0 325992.84TRUE00
2027-12-17550CALL0 14990.77TRUE00
2027-12-17600CALL0 784.21TRUE00
2027-12-17650CALL0 582.66TRUE00
2027-12-17700CALL0 11281.06TRUE00
2027-12-17750CALL0 1775.76TRUE00
2027-12-17800CALL0 3374.5TRUE00
2027-12-17850CALL0 5573.2TRUE00
2027-12-17900CALL0 13768.77TRUE00
2027-12-17950CALL0 23967.71TRUE00
2027-12-171000CALL0 101266.61TRUE00
2027-12-171050CALL0 33964.19TRUE00
2027-12-171100CALL0 16761.9TRUE00
2027-12-171150CALL0 80960.93TRUE00
2027-12-171200CALL0 20859.95TRUE00
2027-12-17125260.5CALL0 6957.89TRUE00
2027-12-171300CALL0 18256.95TRUE00
2027-12-171350CALL0 28355.04TRUE00
2027-12-171400CALL0 43354.13TRUE00
2027-12-17145241.18CALL0 28553.2TRUE00
2027-12-17150238.5CALL0 84352.27TRUE00
2027-12-17155220CALL2 49351.33TRUE2200
2027-12-171600CALL0 116950.39TRUE00
2027-12-17165227.5CALL2 72349.78TRUE227.50
2027-12-17170207.5CALL4 131149.75TRUE-10-0.05
2027-12-171750CALL0 61448.16TRUE00
2027-12-171800CALL0 129247.76TRUE00
2027-12-17185192.5CALL1 41246.77TRUE-16.46-0.08
2027-12-17190190CALL17 108246.79TRUE1900
2027-12-171950CALL0 59046.71TRUE00
2027-12-17200177.95CALL3 277046.1TRUE177.950
2027-12-172050CALL0 47744.63TRUE00
2027-12-172100CALL0 46744.42TRUE00
2027-12-17215174.4CALL0 56644.49TRUE00
2027-12-17220179CALL0 51343.82TRUE00
2027-12-17225175CALL0 42443.75TRUE00
2027-12-17230170.75CALL0 146643TRUE00
2027-12-172350CALL0 48842.57TRUE00
2027-12-17240146.84CALL2 46242.09TRUE146.840
2027-12-17245159.75CALL0 22941.86TRUE00
2027-12-17250139.75CALL9 198641.85TRUE139.750
2027-12-17255149.25CALL0 21941.78TRUE00
2027-12-17260132.45CALL1 79541.4TRUE-11.55-0.08
2027-12-172650CALL0 26341.23TRUE00
2027-12-17270138CALL1 36641.01TRUE1380
2027-12-17275137.11CALL1 92040.75TRUE137.110
2027-12-17280118.38CALL1 545940.29TRUE118.380
2027-12-17285127.5CALL0 58540.31TRUE00
2027-12-17290126.1CALL0 23740.35TRUE00
2027-12-172950CALL0 23740.13TRUE00
2027-12-17300105.18CALL124 120240.06TRUE-14.18-0.12
2027-12-17305101.82CALL4 41240.03TRUE101.820
2027-12-1731098.55CALL5 58539.61TRUE98.550
2027-12-173150CALL0 18139.44TRUE00
2027-12-1732094.18CALL50 98139.56TRUE-11.32-0.11
2027-12-1732590.51CALL6 33939.29TRUE-11.74-0.11
2027-12-1733087.84CALL6 54839.31TRUE-10.46-0.11
2027-12-1733586CALL1 21039.16TRUE860
2027-12-1734083.07CALL31 57538.95TRUE83.070
2027-12-1734578.95CALL3 35938.88TRUE78.950
2027-12-1735080CALL27 227038.93TRUE-10.2-0.11
2027-12-1735576.1CALL3 29338.78TRUE-11.9-0.14
2027-12-1736073.76CALL18 150738.76TRUE-10.89-0.13
2027-12-1736571.47CALL21 488738.7FALSE-10.53-0.13
2027-12-1737069.25CALL10 93838.59FALSE-8.75-0.11
2027-12-1737566.5CALL2 60538.63FALSE-11.62-0.15
2027-12-1738065.27CALL6 67138.49FALSE-10.03-0.13
2027-12-1738562.45CALL5 21038.02FALSE-11.45-0.15
2027-12-1739061.04CALL17 273138.36FALSE-10.33-0.14
2027-12-1739559.27CALL54 37738.29FALSE59.270
2027-12-1740056.5CALL81 407337.69FALSE-10.82-0.16
2027-12-1740553.25CALL1 193438.09FALSE-10.25-0.16
2027-12-1741053CALL7 128638.06FALSE530
2027-12-1741552.72CALL4 24538.02FALSE52.720
2027-12-1742051.24CALL9 221638.06FALSE-5.76-0.1
2027-12-1742548.78CALL5 108238.1FALSE-8.72-0.15
2027-12-1743048CALL1 29937.99FALSE-8.4-0.15
2027-12-1743546.25CALL4 52038.07FALSE46.250
2027-12-1744052.42CALL1 79038.02FALSE0.620.01
2027-12-1744549.13CALL1 3137.79FALSE-2.07-0.04
2027-12-1745040.2CALL60 106837.73FALSE-9.14-0.19
2027-12-1745545.5CALL0 28738FALSE00
2027-12-1746045.65CALL1 14637.86FALSE1.10.02
2027-12-174650CALL0 7837.76FALSE00
2027-12-1747036.62CALL1 28337.8FALSE36.620
2027-12-1747543.18CALL14 8837.79FALSE1.540.04
2027-12-1748034.37CALL2 27937.75FALSE34.370
2027-12-1748533.67CALL5 11738.04FALSE-5.08-0.13
2027-12-1749034.44CALL0 14137.97FALSE00
2027-12-1749537.45CALL16 26338.02FALSE37.450
2027-12-1750030.23CALL212 235238FALSE-6.27-0.17
2027-12-1750529.25CALL197 21637.98FALSE29.250
2027-12-175100CALL0 34837.92FALSE00
2027-12-1751533.5CALL12 50137.85FALSE33.50
2027-12-175200CALL0 22138.32FALSE00
2027-12-1752530.15CALL0 7337.61FALSE00
2027-12-1753028.7CALL0 12737.85FALSE00
2027-12-175350CALL0 8638.05FALSE00
2027-12-175400CALL0 55737.88FALSE00
2027-12-175450CALL0 18937.6FALSE00
2027-12-1755021.38CALL2 39637.84FALSE-5-0.19
2027-12-175550CALL0 6237.98FALSE00
2027-12-1756025.65CALL1 10738.1FALSE25.650
2027-12-1756522.35CALL0 126938.01FALSE00
2027-12-175700CALL0 17837.65FALSE00
2027-12-1757520.35CALL4 22737.92FALSE-1.27-0.06
2027-12-1758021CALL0 17337.64FALSE00
2027-12-175900CALL0 22437.98FALSE00
2027-12-1760018.43CALL0 192137.66FALSE00
2027-12-176100CALL0 7837.57FALSE00
2027-12-1762013.45CALL12 14637.53FALSE13.450
2027-12-176300CALL0 20437.71FALSE00
2027-12-176400CALL0 8237.62FALSE00
2027-12-1765014.75CALL0 78337.3FALSE00
2027-12-176600CALL0 2638.09FALSE00
2027-12-176700CALL0 1637.7FALSE00
2027-12-176809.56CALL1 3237.77FALSE9.560
2027-12-176908.62CALL1 438.65FALSE8.620
2027-12-177008.05CALL3 2338FALSE8.050
2027-12-177100CALL0 438.05FALSE00
2027-12-177200CALL0 4838.72FALSE00
2027-12-177300CALL0 437.81FALSE00
2027-12-177400CALL0 638.07FALSE00
2027-12-177505.9CALL2 2737.48FALSE5.90
2027-12-177607.5CALL1 1637.82FALSE0.30.04
2027-12-177700CALL0 937.89FALSE00
2027-12-177800CALL0 1038.54FALSE00
2027-12-177900CALL0 9738.46FALSE00
2027-12-178004.75CALL154 135438.17FALSE-1.6-0.25
2027-12-1750PUT0 181148.09FALSE00
2027-12-17100PUT0 10123.09FALSE00
2027-12-17150PUT0 0147.5FALSE00
2027-12-17200PUT0 0129.21FALSE00
2027-12-17250PUT0 0118.62FALSE00
2027-12-17300PUT0 0114.67FALSE00
2027-12-17350PUT0 0107.13FALSE00
2027-12-17400PUT0 30989.82FALSE00
2027-12-17450PUT0 24485.02FALSE00
2027-12-17500PUT0 32682.7FALSE00
2027-12-17550PUT0 5686.12FALSE00
2027-12-17600PUT0 4482.27FALSE00
2027-12-17650PUT0 7179.21FALSE00
2027-12-17700PUT0 18675.97FALSE00
2027-12-17750PUT0 17172.97FALSE00
2027-12-17800PUT0 32469.8FALSE00
2027-12-17850PUT0 5467.56FALSE00
2027-12-17900PUT0 77365.16FALSE00
2027-12-17950PUT0 15162.53FALSE00
2027-12-171000PUT0 37361.79FALSE00
2027-12-171050PUT0 15558.41FALSE00
2027-12-171100PUT0 27354.16FALSE00
2027-12-171150PUT0 39154.71FALSE00
2027-12-171200PUT0 93553.04FALSE00
2027-12-171250PUT0 79551.55FALSE00
2027-12-171300PUT0 363448.65FALSE00
2027-12-171350PUT0 176848.5FALSE00
2027-12-171400PUT0 57243.56FALSE00
2027-12-171450PUT0 62346.14FALSE00
2027-12-171501.61PUT1 829543.57FALSE1.610
2027-12-171550PUT0 60644.13FALSE00
2027-12-171601.84PUT0 77943.17FALSE00
2027-12-171650PUT0 423442.83FALSE00
2027-12-171700PUT0 229241.75FALSE00
2027-12-171750PUT0 73440.3FALSE00
2027-12-171800PUT0 171941.63FALSE00
2027-12-171852.98PUT0 143341.62FALSE00
2027-12-171900PUT0 106940.65FALSE00
2027-12-171950PUT0 64240.4FALSE00
2027-12-172000PUT0 144041.4FALSE00
2027-12-172050PUT0 191040.27FALSE00
2027-12-172100PUT0 66839.25FALSE00
2027-12-172150PUT0 70138.69FALSE00
2027-12-172200PUT0 63939.22FALSE00
2027-12-172250PUT0 73438.91FALSE00
2027-12-172308.8PUT4 31938.65FALSE8.80
2027-12-172350PUT0 72938.67FALSE00
2027-12-172409.35PUT0 149238.16FALSE00
2027-12-1724510.42PUT0 56738.11FALSE00
2027-12-1725012.05PUT1 179137.98FALSE12.050
2027-12-172550PUT0 53137.83FALSE00
2027-12-1726014.1PUT1 65937.43FALSE1.250.1
2027-12-172650PUT0 44038.08FALSE00
2027-12-1727014.32PUT8 113638.24FALSE14.320
2027-12-1727518.2PUT1 45037.77FALSE18.20
2027-12-1728016.55PUT1 98437.77FALSE16.550
2027-12-1728521.15PUT1 93737.33FALSE21.150
2027-12-1729020.15PUT0 37937.58FALSE00
2027-12-1729524.31PUT7 30937.67FALSE24.310
2027-12-1730026.2PUT4 113136.89FALSE3.360.15
2027-12-1730527.67PUT6 35737.3FALSE3.070.12
2027-12-1731025.7PUT0 24837.17FALSE00
2027-12-1731526.95PUT1 21137.18FALSE-0.62-0.02
2027-12-1732029.49PUT0 83036.51FALSE00
2027-12-1732535.75PUT1 17536.87FALSE35.750
2027-12-1733037.35PUT1 52236.91FALSE37.350
2027-12-1733534.53PUT0 21236.9FALSE00
2027-12-173400PUT0 37836.68FALSE00
2027-12-1734544.9PUT14 26936.74FALSE5.70.15
2027-12-1735046.51PUT4 60736.6FALSE3.260.08
2027-12-173550PUT0 41136.57FALSE00
2027-12-1736051.98PUT2 23936.51FALSE51.980
2027-12-1736553.85PUT11 16636.4TRUE5.710.12
2027-12-1737056.85PUT33 30436.41TRUE6.350.13
2027-12-1737552.92PUT0 35936.38TRUE00
2027-12-1738054.74PUT1 22336.31TRUE-0.61-0.01
2027-12-1738558.95PUT16 10136.35TRUE-2-0.03
2027-12-173900PUT0 17036.2TRUE00
2027-12-173950PUT0 11336.17TRUE00
2027-12-1740067.15PUT29 25536.1TRUE-0.7-0.01
2027-12-174050PUT0 11036.15TRUE00
2027-12-174100PUT0 8536.01TRUE00
2027-12-174150PUT0 46736.13TRUE00
2027-12-174200PUT0 53135.91TRUE00
2027-12-1742591PUT1 101335.65TRUE8.30.1
2027-12-174300PUT0 8535.98TRUE00
2027-12-174350PUT0 10735.97TRUE00
2027-12-174400PUT0 6935.9TRUE00
2027-12-1744594.45PUT10 1935.86TRUE94.450
2027-12-174500PUT0 3535.75TRUE00
2027-12-174550PUT0 1135.94TRUE00
2027-12-174600PUT0 12135.75TRUE00
2027-12-174650PUT0 735.85TRUE00
2027-12-174700PUT0 2935.74TRUE00
2027-12-174750PUT0 3335.79TRUE00
2027-12-174800PUT0 7635.81TRUE00
2027-12-174850PUT0 2535.8TRUE00
2027-12-174900PUT0 7935.96TRUE00
2027-12-174950PUT0 2736.09TRUE00
2027-12-175000PUT0 13335.99TRUE00
2027-12-175050PUT0 4235.84TRUE00
2027-12-175100PUT0 1436.07TRUE00
2027-12-175150PUT0 035.84TRUE00
2027-12-175200PUT0 036.02TRUE00
2027-12-175250PUT0 436.18TRUE00
2027-12-175300PUT0 935.85TRUE00
2027-12-175350PUT0 335.94TRUE00
2027-12-175400PUT0 035.98TRUE00
2027-12-175450PUT0 035.98TRUE00
2027-12-175500PUT0 035.95TRUE00
2027-12-175550PUT0 035.88TRUE00
2027-12-17560187.54PUT0 135.78TRUE00
2027-12-17565189.75PUT0 336.16TRUE00
2027-12-175700PUT0 036.15TRUE00
2027-12-175750PUT0 035.87TRUE00
2027-12-175800PUT0 036.36TRUE00
2027-12-175900PUT0 036.32TRUE00
2027-12-176000PUT0 036.1TRUE00
2027-12-176100PUT0 036.37TRUE00
2027-12-176200PUT0 036.8TRUE00
2027-12-176300PUT0 037.66TRUE00
2027-12-176400PUT0 038.51TRUE00
2027-12-176500PUT0 039.35TRUE00
2027-12-176600PUT0 040.17TRUE00
2027-12-176700PUT0 040.97TRUE00
2027-12-176800PUT0 041.77TRUE00
2027-12-176900PUT0 042.55TRUE00
2027-12-177000PUT0 043.32TRUE00
2027-12-177100PUT0 044.07TRUE00
2027-12-177200PUT0 044.82TRUE00
2027-12-177300PUT0 045.55TRUE00
2027-12-177400PUT0 046.28TRUE00
2027-12-177500PUT0 046.99TRUE00
2027-12-177600PUT0 047.7TRUE00
2027-12-177700PUT0 048.39TRUE00
2027-12-177800PUT0 049.08TRUE00
2027-12-177900PUT0 049.76TRUE00
2027-12-178000PUT0 050.42TRUE00
2028-01-2150CALL0 4577198.58TRUE00
2028-01-21100CALL0 1151.11TRUE00
2028-01-21150CALL0 2140.59TRUE00
2028-01-21200CALL0 0121.83TRUE00
2028-01-21250CALL0 0117.22TRUE00
2028-01-21300CALL0 0112.78TRUE00
2028-01-21350CALL0 0102.13TRUE00
2028-01-21400CALL0 199.28TRUE00
2028-01-21450CALL0 4396.47TRUE00
2028-01-21500CALL0 31288.81TRUE00
2028-01-21600CALL0 1384.76TRUE00
2028-01-21700CALL0 377.2TRUE00
2028-01-21800CALL0 674.1TRUE00
2028-01-21900CALL0 868.22TRUE00
2028-01-21100265CALL1 18165.69TRUE2650
2028-01-211100CALL0 2860.89TRUE00
2028-01-211200CALL0 4458.72TRUE00
2028-01-211250CALL0 957.64TRUE00
2028-01-211300CALL0 2456.56TRUE00
2028-01-211350CALL0 1455.48TRUE00
2028-01-211400CALL0 2454.41TRUE00
2028-01-211450CALL0 3553.35TRUE00
2028-01-211500CALL0 63951.57TRUE00
2028-01-211550CALL0 3551.26TRUE00
2028-01-211600CALL0 6350.23TRUE00
2028-01-211650CALL0 2249.2TRUE00
2028-01-211700CALL0 4648.78TRUE00
2028-01-211750CALL0 4948.24TRUE00
2028-01-211800CALL0 8047.26TRUE00
2028-01-211850CALL0 2447.12TRUE00
2028-01-211900CALL0 4646.16TRUE00
2028-01-211950CALL0 41945.56TRUE00
2028-01-21200176.97CALL4 49444.3TRUE-18.03-0.09
2028-01-212050CALL0 2445.09TRUE00
2028-01-21210189.98CALL1 11344.77TRUE189.980
2028-01-21215167.3CALL1 1944.19TRUE167.30
2028-01-21220164CALL1 17943.65TRUE1640
2028-01-212250CALL0 15343.51TRUE00
2028-01-21230156.5CALL1 74443.07TRUE156.50
2028-01-21235168.33CALL1 15242.26TRUE168.330
2028-01-21240148.22CALL6 78942.31TRUE148.220
2028-01-212450CALL0 15442.01TRUE00
2028-01-21250140.25CALL5 136741.94TRUE-9.75-0.07
2028-01-21255139.4CALL3 22141.81TRUE139.40
2028-01-21260134.59CALL1 44541.14TRUE134.590
2028-01-212650CALL0 15841.17TRUE00
2028-01-21270126.5CALL7 352940.68TRUE126.50
2028-01-21275123.5CALL8 15640.83TRUE-15.88-0.11
2028-01-212800CALL0 71440.49TRUE00
2028-01-212850CALL0 38640.53TRUE00
2028-01-21290113.65CALL2 43940.12TRUE-13.05-0.1
2028-01-21295110.9CALL7 21240.07TRUE-11.26-0.09
2028-01-21300107.55CALL56 220439.83TRUE-14.45-0.12
2028-01-21305119.43CALL1 45039.84TRUE3.330.03
2028-01-21310113.87CALL0 34739.54TRUE00
2028-01-2131598CALL1 16939.46TRUE-15-0.13
2028-01-2132096.98CALL6 103739.25TRUE-12.52-0.11
2028-01-21325105.5CALL0 30339.28TRUE00
2028-01-2133091CALL9 129039.3TRUE-13.06-0.13
2028-01-2133589.1CALL5 49138.95TRUE-11.24-0.11
2028-01-2134085.95CALL11 59338.83TRUE-11.55-0.12
2028-01-2134595.8CALL0 25638.81TRUE00
2028-01-2135080.5CALL306 189038.92TRUE-11.5-0.13
2028-01-2135579.25CALL14 47838.64TRUE-10.28-0.11
2028-01-2136076.46CALL47 82438.66TRUE-9.19-0.11
2028-01-2136574CALL8 19138.59FALSE-11.3-0.13
2028-01-2137071.98CALL13 462838.4FALSE-10.51-0.13
2028-01-2137571CALL10 38738.51FALSE-10.25-0.13
2028-01-2138068.17CALL48 282638.4FALSE-9.73-0.12
2028-01-2138566.45CALL9 33838.46FALSE-9.55-0.13
2028-01-2139063.79CALL44 28338.52FALSE-9.94-0.13
2028-01-2139562.48CALL15 27638.42FALSE-7.52-0.11
2028-01-2140060CALL195 231838.31FALSE-9-0.13
2028-01-2140558.5CALL32 14938.01FALSE58.50
2028-01-2141056.04CALL22 15038.06FALSE-8.96-0.14
2028-01-2141554.1CALL7 36938.06FALSE-7.83-0.13
2028-01-2142054.4CALL21 396737.84FALSE-7.1-0.12
2028-01-2142548.65CALL2 259238FALSE-10.25-0.17
2028-01-2143047.75CALL54 358438FALSE-3.94-0.08
2028-01-2143547.49CALL5 22137.98FALSE-10.01-0.17
2028-01-2144047CALL5 406437.94FALSE-8.2-0.15
2028-01-214450CALL0 45037.87FALSE00
2028-01-2145043.65CALL117 547937.92FALSE-8.56-0.16
2028-01-2145550.35CALL42 8537.77FALSE0.350.01
2028-01-2146041.27CALL5 98237.84FALSE-7.38-0.15
2028-01-2146547.15CALL0 65638.32FALSE00
2028-01-2147038.04CALL1 18637.78FALSE-7.76-0.17
2028-01-2147537.12CALL1 51237.87FALSE-6.86-0.16
2028-01-2148037.18CALL5 130637.67FALSE-5.32-0.13
2028-01-2148539.5CALL0 30338FALSE00
2028-01-214900CALL0 80137.89FALSE00
2028-01-214950CALL0 58437.87FALSE00
2028-01-2150032CALL93 541638.35FALSE-6.2-0.16
2028-01-2150535.9CALL0 47738.28FALSE00
2028-01-2151030.6CALL1 91637.84FALSE30.60
2028-01-215150CALL0 81237.68FALSE00
2028-01-215200CALL0 253037.89FALSE00
2028-01-215250CALL0 247637.8FALSE00
2028-01-215300CALL0 541338.01FALSE00
2028-01-215350CALL0 537037.89FALSE00
2028-01-215400CALL0 25037.91FALSE00
2028-01-215450CALL0 58337.92FALSE00
2028-01-2155024.2CALL4 1332637.92FALSE-4.8-0.17
2028-01-2155527.1CALL1 95137.89FALSE-0.45-0.02
2028-01-215600CALL0 251838.03FALSE00
2028-01-2156522.05CALL4 21237.54FALSE22.050
2028-01-2157021.35CALL131 612937.43FALSE21.350
2028-01-2157519.45CALL1 392638.01FALSE-5.2-0.21
2028-01-2158023.79CALL2 240737.91FALSE0.870.04
2028-01-215900CALL0 52937.86FALSE00
2028-01-2160017.5CALL132 773238.5FALSE-4-0.19
2028-01-2161016.2CALL10 260237.96FALSE-3.7-0.19
2028-01-2162018.35CALL0 51437.87FALSE00
2028-01-216300CALL0 57037.67FALSE00
2028-01-2164017CALL0 122837.89FALSE00
2028-01-2165013.15CALL423 2275137.68FALSE-3-0.19
2028-01-2166012CALL7 4937.87FALSE120
2028-01-216700CALL0 134137.58FALSE00
2028-01-216800CALL0 94537.84FALSE00
2028-01-216900CALL0 294237.92FALSE00
2028-01-2170010CALL1 246238.35FALSE-2.3-0.19
2028-01-217100CALL0 8237.98FALSE00
2028-01-2172010.53CALL0 146338.04FALSE00
2028-01-217300CALL0 12737.73FALSE00
2028-01-2174010.02CALL2 5637.68FALSE10.020
2028-01-217507.5CALL14 50638.78FALSE7.50
2028-01-217600CALL0 5138.05FALSE00
2028-01-217700CALL0 17838.81FALSE00
2028-01-217806.85CALL0 27437.86FALSE00
2028-01-217900CALL0 15037.99FALSE00
2028-01-218005.65CALL132 261838.78FALSE-1.6-0.22
2028-01-2150PUT0 1077144.9FALSE00
2028-01-21100PUT0 6145.08FALSE00
2028-01-21150PUT0 0140.41FALSE00
2028-01-21200PUT0 1116.86FALSE00
2028-01-21250PUT0 21107.12FALSE00
2028-01-21300PUT0 0110.71FALSE00
2028-01-21350PUT0 20293.38FALSE00
2028-01-21400PUT0 36763.48FALSE00
2028-01-21450PUT0 49091.98FALSE00
2028-01-21500PUT0 10787.36FALSE00
2028-01-21600PUT0 579.47FALSE00
2028-01-21700PUT0 5566.34FALSE00
2028-01-21800PUT0 30167.92FALSE00
2028-01-21900PUT0 64863.14FALSE00
2028-01-211000PUT0 31251.29FALSE00
2028-01-211100PUT0 18452.87FALSE00
2028-01-211200PUT0 8650.54FALSE00
2028-01-211250PUT0 7849.47FALSE00
2028-01-211300PUT0 6248.19FALSE00
2028-01-211350PUT0 2747.29FALSE00
2028-01-211400PUT0 17745.51FALSE00
2028-01-211450PUT0 15046.2FALSE00
2028-01-211500PUT0 36344.58FALSE00
2028-01-211550PUT0 25643.82FALSE00
2028-01-211600PUT0 20144.99FALSE00
2028-01-211650PUT0 5240.27FALSE00
2028-01-211702.75PUT2 112942.3FALSE2.750
2028-01-211750PUT0 61240.48FALSE00
2028-01-211803.1PUT0 56441.72FALSE00
2028-01-211853.45PUT2 15142.75FALSE3.450
2028-01-211900PUT0 179340.12FALSE00
2028-01-211950PUT0 114239.78FALSE00
2028-01-212004.75PUT1 148240.24FALSE4.750
2028-01-212050PUT0 17839.52FALSE00
2028-01-212100PUT0 33739.71FALSE00
2028-01-212156.35PUT1 24539.05FALSE6.350
2028-01-212208PUT1 176939.29FALSE80
2028-01-212250PUT0 41138.96FALSE00
2028-01-212309PUT2 201339.08FALSE90
2028-01-212350PUT0 38238.51FALSE00
2028-01-212400PUT0 66338.28FALSE00
2028-01-212450PUT0 71538.09FALSE00
2028-01-2125013.45PUT10 305637.43FALSE2.080.18
2028-01-2125512PUT1 50437.78FALSE-0.35-0.03
2028-01-2126015.75PUT3 156937.49FALSE2.250.17
2028-01-212650PUT0 35337.99FALSE00
2028-01-212700PUT0 405538.23FALSE00
2028-01-2127519.5PUT38 95436.9FALSE19.50
2028-01-2128018.4PUT0 172837.6FALSE00
2028-01-2128522.2PUT4 45037.99FALSE2.80.14
2028-01-2129023.9PUT3 108737.13FALSE2.90.14
2028-01-212950PUT0 45737.01FALSE00
2028-01-2130026.8PUT3 450037.33FALSE2.70.11
2028-01-213050PUT0 28037.23FALSE00
2028-01-2131027.21PUT0 118837.22FALSE00
2028-01-213150PUT0 27437.33FALSE00
2028-01-2132034.5PUT1 674836.85FALSE4.160.14
2028-01-2132536.8PUT8 146137.19FALSE36.80
2028-01-213300PUT0 84636.78FALSE00
2028-01-213350PUT0 41236.72FALSE00
2028-01-2134037.65PUT0 35136.7FALSE00
2028-01-2134540.38PUT0 197736.46FALSE00
2028-01-2135047.6PUT3 309136.45FALSE4.20.1
2028-01-2135550.4PUT5 40136.43FALSE50.40
2028-01-2136053PUT6 30636.36FALSE530
2028-01-2136554.96PUT1 27836.41TRUE54.960
2028-01-2137051.76PUT0 42136.25TRUE00
2028-01-2137554.2PUT0 70136.24TRUE00
2028-01-2138056.63PUT0 62936.32TRUE00
2028-01-2138559.93PUT0 26036.21TRUE00
2028-01-2139069.33PUT3 51236.08TRUE69.330
2028-01-2139570.46PUT300 29136.05TRUE70.460
2028-01-2140067.2PUT60 9335.99TRUE-0.8-0.01
2028-01-2140572.05PUT0 5536.04TRUE00
2028-01-214100PUT0 8036.06TRUE00
2028-01-214150PUT0 8235.89TRUE00
2028-01-214200PUT0 8135.75TRUE00
2028-01-214250PUT0 59235.9TRUE00
2028-01-214300PUT0 935.78TRUE00
2028-01-214350PUT0 535.78TRUE00
2028-01-2144093.62PUT0 2835.75TRUE00
2028-01-214450PUT0 535.7TRUE00
2028-01-214500PUT0 13935.92TRUE00
2028-01-214550PUT0 42235.81TRUE00
2028-01-21460107.48PUT0 3035.79TRUE00
2028-01-214650PUT0 2835.74TRUE00
2028-01-214700PUT0 2235.83TRUE00
2028-01-214750PUT0 1535.89TRUE00
2028-01-214800PUT0 936.02TRUE00
2028-01-214850PUT0 6535.78TRUE00
2028-01-214900PUT0 436.12TRUE00
2028-01-214950PUT0 036.1TRUE00
2028-01-215000PUT0 12036.03TRUE00
2028-01-215050PUT0 035.92TRUE00
2028-01-215100PUT0 036.16TRUE00
2028-01-215150PUT0 035.98TRUE00
2028-01-215200PUT0 036.17TRUE00
2028-01-215250PUT0 235.93TRUE00
2028-01-215300PUT0 036.08TRUE00
2028-01-215350PUT0 836.21TRUE00
2028-01-215400PUT0 036.32TRUE00
2028-01-215450PUT0 035.86TRUE00
2028-01-215500PUT0 335.85TRUE00
2028-01-215550PUT0 035.82TRUE00
2028-01-215600PUT0 036.11TRUE00
2028-01-215650PUT0 036.27TRUE00
2028-01-215700PUT0 036.17TRUE00
2028-01-215750PUT0 036.04TRUE00
2028-01-215800PUT0 036.17TRUE00
2028-01-215900PUT0 035.7TRUE00
2028-01-216000PUT0 036.62TRUE00
2028-01-216100PUT0 036.41TRUE00
2028-01-216200PUT0 036.26TRUE00
2028-01-216300PUT0 037.11TRUE00
2028-01-216400PUT0 037.95TRUE00
2028-01-216500PUT0 038.76TRUE00
2028-01-216600PUT0 039.57TRUE00
2028-01-216700PUT0 040.36TRUE00
2028-01-216800PUT0 041.14TRUE00
2028-01-216900PUT0 041.91TRUE00
2028-01-217000PUT0 042.66TRUE00
2028-01-217100PUT0 043.4TRUE00
2028-01-217200PUT0 044.14TRUE00
2028-01-217300PUT0 044.86TRUE00
2028-01-217400PUT0 045.57TRUE00
2028-01-217500PUT0 046.27TRUE00
2028-01-217600PUT0 046.96TRUE00
2028-01-217700PUT0 047.64TRUE00
2028-01-217800PUT0 048.32TRUE00
2028-01-217900PUT0 048.98TRUE00
2028-01-218000PUT0 049.64TRUE00
2028-06-1650CALL0 2077178.77TRUE00
2028-06-16100CALL0 22135.01TRUE00
2028-06-16150CALL0 24124.7TRUE00
2028-06-16200CALL0 1116.58TRUE00
2028-06-16250CALL0 0109.98TRUE00
2028-06-16300CALL0 0104.39TRUE00
2028-06-16350CALL0 099.55TRUE00
2028-06-16400CALL0 090.63TRUE00
2028-06-16450CALL0 287.28TRUE00
2028-06-16500CALL0 084.19TRUE00
2028-06-16550CALL0 081.33TRUE00
2028-06-16600CALL0 078.67TRUE00
2028-06-16650CALL0 176.18TRUE00
2028-06-16700CALL0 673.85TRUE00
2028-06-16750CALL0 071.66TRUE00
2028-06-16800CALL0 069.58TRUE00
2028-06-16850CALL0 067.62TRUE00
2028-06-1690298CALL1 1065.76TRUE2980
2028-06-16950CALL0 663.98TRUE00
2028-06-16100272.45CALL20 3962.28TRUE272.450
2028-06-161050CALL0 060.66TRUE00
2028-06-161100CALL0 459.1TRUE00
2028-06-161150CALL0 1657.6TRUE00
2028-06-16120254.91CALL10 1256.15TRUE254.910
2028-06-161250CALL0 054.76TRUE00
2028-06-161300CALL0 354.83TRUE00
2028-06-161350CALL0 453.46TRUE00
2028-06-161400CALL0 39552.14TRUE00
2028-06-161450CALL0 551.46TRUE00
2028-06-16150227.52CALL2 178750.75TRUE227.520
2028-06-161550CALL0 4349.5TRUE00
2028-06-161600CALL0 2349.3TRUE00
2028-06-161650CALL0 948.55TRUE00
2028-06-161700CALL0 2547.8TRUE00
2028-06-161750CALL0 2647.47TRUE00
2028-06-161800CALL0 2946.69TRUE00
2028-06-161850CALL0 1146.68TRUE00
2028-06-16190208.83CALL0 2645.89TRUE00
2028-06-161950CALL0 1245.43TRUE00
2028-06-16200188CALL1 23345.24TRUE-7.22-0.04
2028-06-162100CALL0 4444.16TRUE00
2028-06-16220185.43CALL0 11743.69TRUE00
2028-06-16230165.75CALL2 5243.11TRUE165.750
2028-06-16240169.36CALL0 5242.6TRUE00
2028-06-16250149.25CALL1 37541.69TRUE-16.3-0.1
2028-06-16260142.83CALL4 14641.48TRUE142.830
2028-06-16270134.01CALL3 28541.43TRUE134.010
2028-06-16280129.3CALL8 15341.12TRUE-14.7-0.1
2028-06-16290137.94CALL0 13140.69TRUE00
2028-06-16300117.9CALL6 91440.82TRUE-14.33-0.11
2028-06-16310112.81CALL14 27740.35TRUE-4.89-0.04
2028-06-16320107.9CALL66 63340.03TRUE-12.1-0.1
2028-06-16330103CALL16 70239.94TRUE-11.98-0.1
2028-06-1634096.67CALL5 60939.95TRUE-6.25-0.06
2028-06-1635091.5CALL3 51739.56TRUE-13.35-0.13
2028-06-1636088CALL15 30339.14TRUE-11.75-0.12
2028-06-1637084.2CALL67 12739.58FALSE-10.99-0.12
2028-06-1638079.5CALL7 25639.02FALSE-11.84-0.13
2028-06-1639074.98CALL9 26039.01FALSE-10.96-0.13
2028-06-1640071.01CALL9 52838.91FALSE-8.89-0.11
2028-06-1641067.27CALL3 31938.86FALSE-10.81-0.14
2028-06-1642064.49CALL2 30938.73FALSE64.490
2028-06-1643061.43CALL23 17538.97FALSE61.430
2028-06-1644058.8CALL50 25038.49FALSE-6.68-0.1
2028-06-1645055.95CALL2 57438.81FALSE55.950
2028-06-1646062.08CALL0 19638.48FALSE00
2028-06-1647050.73CALL3 33238.5FALSE50.730
2028-06-1648054.3CALL0 9638.45FALSE00
2028-06-1649053CALL0 2838.35FALSE00
2028-06-1650049CALL2 69738.44FALSE490
2028-06-1651048.18CALL0 56438.48FALSE00
2028-06-165200CALL0 35238.47FALSE00
2028-06-165300CALL0 14138.4FALSE00
2028-06-165400CALL0 20838.29FALSE00
2028-06-1655040CALL1 20938.38FALSE20.05
2028-06-1656037.72CALL2 17138.26FALSE37.720
2028-06-1657030.36CALL1 38938.09FALSE30.360
2028-06-165800CALL0 44737.89FALSE00
2028-06-165900CALL0 90037.83FALSE00
2028-06-1660026.06CALL14 278637.91FALSE-4.84-0.16
2028-06-1661029.87CALL1 30538.12FALSE2.120.08
2028-06-166200CALL0 27837.45FALSE00
2028-06-166300CALL0 100337.42FALSE00
2028-06-1664025.7CALL0 85037.53FALSE00
2028-06-1665019.1CALL1 460537.39FALSE-5.39-0.22
2028-06-1666023.25CALL5 359537.35FALSE00
2028-06-1667022.35CALL0 78537.34FALSE00
2028-06-166800CALL0 24437.28FALSE00
2028-06-1669020.5CALL7 41637.61FALSE0.450.02
2028-06-1670019.4CALL0 54137.09FALSE00
2028-06-1671014.73CALL27 147937.1FALSE14.730
2028-06-167200CALL0 11236.96FALSE00
2028-06-167300CALL0 87637.02FALSE00
2028-06-167400CALL0 1937.11FALSE00
2028-06-1675012.7CALL2 20136.89FALSE-2.1-0.14
2028-06-167600CALL0 7437.64FALSE00
2028-06-1677012.1CALL1 11537.9FALSE12.10
2028-06-167800CALL0 43337.74FALSE00
2028-06-1679010.35CALL1 22937.68FALSE10.350
2028-06-168009.7CALL26 69338.13FALSE-2.5-0.2
2028-06-1650PUT0 628129.54FALSE00
2028-06-16100PUT0 27151.27FALSE00
2028-06-16150PUT0 37130.16FALSE00
2028-06-16200PUT0 82117.08FALSE00
2028-06-16250PUT0 130106.99FALSE00
2028-06-16300PUT0 23899.14FALSE00
2028-06-16350PUT0 25192.71FALSE00
2028-06-16400PUT0 14087.27FALSE00
2028-06-16450PUT0 2882.52FALSE00
2028-06-16500PUT0 1768.8FALSE00
2028-06-16550PUT0 074.76FALSE00
2028-06-16600PUT0 171.43FALSE00
2028-06-16650PUT0 068.45FALSE00
2028-06-16700PUT0 966.08FALSE00
2028-06-16750PUT0 1063.53FALSE00
2028-06-16800PUT0 1561.2FALSE00
2028-06-16850PUT0 5658.71FALSE00
2028-06-16900PUT0 1056.69FALSE00
2028-06-16950PUT0 1454.81FALSE00
2028-06-161000PUT0 3654.82FALSE00
2028-06-161050PUT0 1151.43FALSE00
2028-06-161100PUT0 1249.82FALSE00
2028-06-161150PUT0 748.42FALSE00
2028-06-161200PUT0 747.45FALSE00
2028-06-161250PUT0 1946.43FALSE00
2028-06-161300PUT0 2145.61FALSE00
2028-06-161350PUT0 1643.21FALSE00
2028-06-161400PUT0 12344.12FALSE00
2028-06-161450PUT0 10041.35FALSE00
2028-06-161500PUT0 14941.34FALSE00
2028-06-161550PUT0 2741.34FALSE00
2028-06-161600PUT0 8540.48FALSE00
2028-06-161650PUT0 12340.53FALSE00
2028-06-161700PUT0 18240.45FALSE00
2028-06-161750PUT0 14040.28FALSE00
2028-06-161800PUT0 1740.08FALSE00
2028-06-161855.83PUT1 4638.89FALSE5.830
2028-06-161900PUT0 7040.07FALSE00
2028-06-161950PUT0 3340.83FALSE00
2028-06-162007.65PUT4 28238.96FALSE7.650
2028-06-162109.35PUT1 17640.08FALSE9.350
2028-06-162200PUT0 5838.81FALSE00
2028-06-1623012.3PUT6 26138.69FALSE12.30
2028-06-1624015.07PUT2 101438.41FALSE15.070
2028-06-1625015.6PUT1 177038.67FALSE0.040
2028-06-162600PUT0 62938.43FALSE00
2028-06-162700PUT0 106737.98FALSE00
2028-06-1628026.25PUT1 106838.1FALSE26.250
2028-06-162900PUT0 16037.88FALSE00
2028-06-1630032.2PUT2 96937.67FALSE2.50.08
2028-06-1631032.45PUT1 32737.02FALSE-1.2-0.04
2028-06-1632040.34PUT16 147637.31FALSE4.190.12
2028-06-1633039.66PUT1 69137.41FALSE-0.64-0.02
2028-06-1634049.58PUT2 28337.26FALSE3.060.07
2028-06-163500PUT0 78437.01FALSE00
2028-06-1636059.2PUT264 31437.1FALSE5.620.1
2028-06-1637057.5PUT32 91936.65TRUE-0.75-0.01
2028-06-1638062.5PUT32 12536.56TRUE-1.06-0.02
2028-06-1639069.11PUT0 15636.53TRUE00
2028-06-1640073.98PUT0 22236.25TRUE00
2028-06-1641079.5PUT1 8836.42TRUE79.50
2028-06-164200PUT0 7336.14TRUE00
2028-06-16430101PUT1 14636.1TRUE1010
2028-06-164400PUT0 4036.09TRUE00
2028-06-164500PUT0 14436.07TRUE00
2028-06-164600PUT0 436.04TRUE00
2028-06-164700PUT0 4535.9TRUE00
2028-06-164800PUT0 235.97TRUE00
2028-06-164900PUT0 735.96TRUE00
2028-06-165000PUT0 11536.03TRUE00
2028-06-165100PUT0 835.96TRUE00
2028-06-165200PUT0 335.95TRUE00
2028-06-165300PUT0 036.02TRUE00
2028-06-165400PUT0 036.02TRUE00
2028-06-165500PUT0 6836.3TRUE00
2028-06-165600PUT0 036.02TRUE00
2028-06-165700PUT0 036.07TRUE00
2028-06-165800PUT0 036.04TRUE00
2028-06-165900PUT0 035.94TRUE00
2028-06-166000PUT0 036.14TRUE00
2028-06-166100PUT0 035.82TRUE00
2028-06-166200PUT0 036.22TRUE00
2028-06-166300PUT0 036.11TRUE00
2028-06-166400PUT0 036.08TRUE00
2028-06-166500PUT0 036.85TRUE00
2028-06-166600PUT0 037.6TRUE00
2028-06-166700PUT0 038.34TRUE00
2028-06-166800PUT0 039.07TRUE00
2028-06-166900PUT0 039.79TRUE00
2028-06-167000PUT0 040.5TRUE00
2028-06-167100PUT0 041.19TRUE00
2028-06-167200PUT0 041.88TRUE00
2028-06-167300PUT0 042.56TRUE00
2028-06-167400PUT0 043.22TRUE00
2028-06-167500PUT0 043.88TRUE00
2028-06-167600PUT0 044.53TRUE00
2028-06-167700PUT0 045.17TRUE00
2028-06-167800PUT0 045.8TRUE00
2028-06-167900PUT0 046.42TRUE00
2028-06-168000PUT0 047.03TRUE00
2028-12-155370.97CALL0 7374161.67TRUE00
2028-12-15100CALL0 86134.29TRUE00
2028-12-15150CALL0 20119.66TRUE00
2028-12-15200CALL0 21109.6TRUE00
2028-12-15250CALL0 2101.89TRUE00
2028-12-15300CALL0 095.61TRUE00
2028-12-15350CALL0 090.28TRUE00
2028-12-15400CALL0 085.65TRUE00
2028-12-15450CALL0 281.54TRUE00
2028-12-15500CALL0 4177.85TRUE00
2028-12-15600CALL0 1172.85TRUE00
2028-12-1570317.5CALL0 8268.47TRUE00
2028-12-1580306CALL0 1064.59TRUE00
2028-12-15900CALL0 1361.11TRUE00
2028-12-15100271CALL4 12958.76TRUE2710
2028-12-15110278.07CALL0 5156.5TRUE00
2028-12-151200CALL0 16954.34TRUE00
2028-12-151250CALL0 952.68TRUE00
2028-12-151300CALL0 2052.25TRUE00
2028-12-151350CALL0 1050.92TRUE00
2028-12-151400CALL0 4650.45TRUE00
2028-12-151450CALL0 5249.76TRUE00
2028-12-15150248CALL1 14949.24TRUE2480
2028-12-15155228.62CALL1 4749.12TRUE228.620
2028-12-151600CALL0 7048.12TRUE00
2028-12-151650CALL0 7747.54TRUE00
2028-12-151700CALL0 1947.09TRUE00
2028-12-151750CALL0 2046.33TRUE00
2028-12-15180220CALL0 4146.38TRUE00
2028-12-15185218.43CALL0 14746.04TRUE00
2028-12-15190203CALL8 16045.67TRUE-11.87-0.06
2028-12-151950CALL0 1745.28TRUE00
2028-12-15200193.75CALL15 24344.61TRUE-14.25-0.07
2028-12-15205203.07CALL0 2044.42TRUE00
2028-12-152100CALL0 14744.22TRUE00
2028-12-15215194.35CALL0 6843.98TRUE00
2028-12-15220179.53CALL4 8243.62TRUE-13.4-0.07
2028-12-152250CALL0 11243.42TRUE00
2028-12-15230187.9CALL0 15042.98TRUE00
2028-12-15235166.74CALL1 32742.43TRUE166.740
2028-12-152400CALL0 10742.8TRUE00
2028-12-15245175.7CALL1 14242.41TRUE1.110.01
2028-12-15250159.28CALL5 131742.11TRUE-14.72-0.08
2028-12-15255157.2CALL3 2542.1TRUE-13.65-0.08
2028-12-15260152.41CALL1 15641.86TRUE152.410
2028-12-15265149.04CALL1 32041.75TRUE-14.61-0.09
2028-12-15270146.2CALL2 19941.62TRUE146.20
2028-12-15275143CALL2 12841.44TRUE-11.4-0.07
2028-12-15280141.08CALL12 23141.24TRUE-13.98-0.09
2028-12-152850CALL0 29441.19TRUE00
2028-12-15290134.79CALL4 39140.95TRUE-13.13-0.09
2028-12-15295131.5CALL1 17040.84TRUE131.50
2028-12-15300129.1CALL30 147040.75TRUE-14.65-0.1
2028-12-15305137CALL0 34640.33TRUE00
2028-12-15310124.19CALL9 35340.48TRUE-13.26-0.1
2028-12-15315121.45CALL11 42640.47TRUE-11.55-0.09
2028-12-15320118.49CALL18 93340.6TRUE-14.19-0.11
2028-12-15325117.75CALL2 27440.42TRUE-11.75-0.09
2028-12-15330113.65CALL33 91340.16TRUE-13.35-0.11
2028-12-15335110.92CALL7 72739.68TRUE-7.08-0.06
2028-12-15340109.75CALL43 53740.25TRUE-11.05-0.09
2028-12-15345119CALL1 51440.19TRUE-1-0.01
2028-12-15350104.85CALL22 179039.86TRUE-12.25-0.1
2028-12-15355116.28CALL2 50339.77TRUE116.280
2028-12-15360100.6CALL61 77039.65TRUE-11.8-0.11
2028-12-1536598.63CALL15 31539.84FALSE-12-0.11
2028-12-1537097.01CALL20 30939.4FALSE-11.39-0.11
2028-12-1537594.4CALL11 32339.46FALSE-11.8-0.11
2028-12-1538092.3CALL19 77139.64FALSE-11.76-0.11
2028-12-1538590.08CALL13 35339.32FALSE-12.25-0.12
2028-12-1539088.76CALL6 43339.47FALSE-11.34-0.11
2028-12-1539586.65CALL1 32639.35FALSE-10.35-0.11
2028-12-1540084.21CALL78 413939.23FALSE-10.68-0.11
2028-12-1540592.25CALL9 14539.32FALSE-0.75-0.01
2028-12-1541081.5CALL13 28739.16FALSE-9.48-0.1
2028-12-1541580.76CALL9 19839.22FALSE-9.6-0.11
2028-12-1542079CALL3 103039.03FALSE-9.41-0.11
2028-12-1542586.61CALL0 42439.06FALSE00
2028-12-1543074.35CALL6 219739.07FALSE-10.96-0.13
2028-12-1543574.3CALL3 14739.07FALSE-9.55-0.11
2028-12-1544071.21CALL52 748238.87FALSE-11.03-0.13
2028-12-1544570.5CALL45 59639.02FALSE-9.68-0.12
2028-12-1545068.55CALL13 70638.92FALSE-8.6-0.11
2028-12-1545575.2CALL8 45438.92FALSE-1.15-0.02
2028-12-154600CALL0 136639.01FALSE00
2028-12-1546572.35CALL0 133738.95FALSE00
2028-12-1547062.25CALL25 172838.86FALSE-9.35-0.13
2028-12-154750CALL0 56638.79FALSE00
2028-12-154800CALL0 63238.9FALSE00
2028-12-154850CALL0 2338.77FALSE00
2028-12-154900CALL0 157038.85FALSE00
2028-12-1549563.93CALL1 134938.7FALSE63.930
2028-12-1550054.74CALL80 152938.8FALSE-9.13-0.14
2028-12-155050CALL0 5538.93FALSE00
2028-12-155100CALL0 10338.69FALSE00
2028-12-1551552.54CALL1 14238.65FALSE-7.22-0.12
2028-12-1552057.65CALL13 270438.65FALSE-2.2-0.04
2028-12-155250CALL0 1938.68FALSE00
2028-12-1553055.2CALL0 212138.68FALSE00
2028-12-1553555CALL0 28738.67FALSE00
2028-12-1554046.99CALL4 619938.47FALSE46.990
2028-12-155450CALL0 21538.58FALSE00
2028-12-1555051.6CALL0 62238.58FALSE00
2028-12-1555544.48CALL11 13938.38FALSE44.480
2028-12-1556043.7CALL1 16838.41FALSE-6.8-0.13
2028-12-155650CALL0 8738.4FALSE00
2028-12-155700CALL0 20438.56FALSE00
2028-12-1557546.75CALL2 14238.48FALSE46.750
2028-12-1558039.23CALL6 26438.39FALSE-5.32-0.12
2028-12-1559038CALL1 196238.41FALSE380
2028-12-1560036.21CALL42 157938.32FALSE-6.59-0.15
2028-12-156100CALL0 36537.92FALSE00
2028-12-1562033.94CALL33 77137.9FALSE33.940
2028-12-1563033.25CALL14 58838.1FALSE33.250
2028-12-1564031.13CALL51 792238.01FALSE-5.32-0.15
2028-12-1565030.4CALL3 22137.77FALSE-3.53-0.1
2028-12-156600CALL0 8237.83FALSE00
2028-12-1567027.1CALL1 6338.31FALSE27.10
2028-12-156800CALL0 5237.97FALSE00
2028-12-1569031CALL1 6737.98FALSE310
2028-12-1570024.46CALL466 30938.2FALSE-4.44-0.15
2028-12-1571027.7CALL0 146137.66FALSE00
2028-12-157200CALL0 36638.09FALSE00
2028-12-157300CALL0 9438.15FALSE00
2028-12-157400CALL0 2138.04FALSE00
2028-12-1575020.5CALL1 6238.06FALSE-2.8-0.12
2028-12-1576023.29CALL1 838.06FALSE23.290
2028-12-157700CALL0 20837.47FALSE00
2028-12-1578017.72CALL2 99937.57FALSE17.720
2028-12-1579020.9CALL2 60137.99FALSE20.90
2028-12-1580016.76CALL625 355638.57FALSE-3.14-0.16
2028-12-1550PUT0 308995.66FALSE00
2028-12-15100PUT0 1482.89FALSE00
2028-12-15150PUT0 7684.83FALSE00
2028-12-15200PUT0 60076.65FALSE00
2028-12-15250PUT0 67071FALSE00
2028-12-15300PUT0 19969.61FALSE00
2028-12-15350PUT0 3772.61FALSE00
2028-12-15400PUT0 10367.1FALSE00
2028-12-15450PUT0 1964.62FALSE00
2028-12-15500PUT0 1370.7FALSE00
2028-12-15600PUT0 1764.95FALSE00
2028-12-15700PUT0 1860.47FALSE00
2028-12-15800.83PUT1 5055.75FALSE0.830
2028-12-15900PUT0 10352.14FALSE00
2028-12-151001.5PUT1 15944.12FALSE0.250.2
2028-12-151100PUT0 3944.35FALSE00
2028-12-151200PUT0 2147.42FALSE00
2028-12-151252.35PUT1 2645.05FALSE2.350
2028-12-151300PUT0 9444.66FALSE00
2028-12-151353.2PUT1 5942.72FALSE3.20
2028-12-151403.6PUT1 26443.69FALSE3.60
2028-12-151454.05PUT1 13144FALSE4.050
2028-12-151504.09PUT0 11341.84FALSE00
2028-12-151550PUT0 9442.75FALSE00
2028-12-151605.55PUT2 46840.32FALSE5.550
2028-12-151655.6PUT0 12642.15FALSE00
2028-12-151706.2PUT1 16443.12FALSE6.20
2028-12-151756.75PUT0 20542.08FALSE00
2028-12-151807.85PUT5 110141.43FALSE7.850
2028-12-151850PUT0 14140.71FALSE00
2028-12-151909.95PUT1 11140.76FALSE9.950
2028-12-151958.95PUT1 15241.4FALSE8.950
2028-12-1520011.07PUT16 291941.28FALSE1.070.11
2028-12-152050PUT0 10440.1FALSE00
2028-12-1521011.72PUT0 121539.77FALSE00
2028-12-1521512.25PUT0 34839.8FALSE00
2028-12-1522014.95PUT5 56240.51FALSE1.450.11
2028-12-1522515.74PUT2 8839.3FALSE15.740
2028-12-1523015.35PUT0 23939.64FALSE00
2028-12-1523516.35PUT0 27540.08FALSE00
2028-12-1524019.27PUT3 119638.91FALSE1.790.1
2028-12-1524518.65PUT0 31539.03FALSE00
2028-12-1525022.4PUT99 194439.1FALSE2.490.13
2028-12-1525523.5PUT30 61039.48FALSE23.50
2028-12-1526024.36PUT21 101538.67FALSE1.860.08
2028-12-1526523.75PUT0 20538.83FALSE00
2028-12-1527027.88PUT1 78838.69FALSE2.480.1
2028-12-1527526.64PUT26 107338.01FALSE-0.2-0.01
2028-12-1528031.4PUT3 145738.47FALSE3.040.11
2028-12-1528533.09PUT19 21538.73FALSE33.090
2028-12-1529035.03PUT29 59838.32FALSE35.030
2028-12-1529532.5PUT1 25438.3FALSE32.50
2028-12-1530038.75PUT347 358738.39FALSE3.420.1
2028-12-1530540.85PUT5 16138.08FALSE4.140.11
2028-12-1531038.59PUT0 73138FALSE00
2028-12-1531544.13PUT1 24437.89FALSE3.030.07
2028-12-1532046.62PUT3 70037.9FALSE4.220.1
2028-12-1532548.3PUT3 49437.74FALSE48.30
2028-12-1533046.73PUT0 40537.68FALSE00
2028-12-1533549.9PUT0 288737.43FALSE00
2028-12-1534055.62PUT20 204637.63FALSE4.310.08
2028-12-1534553.71PUT0 17937.5FALSE00
2028-12-1535061.1PUT53 310337.15FALSE5.30.1
2028-12-1535563.75PUT1 68537.41FALSE63.750
2028-12-1536065.57PUT15 374137.27FALSE5.510.09
2028-12-1536568.47PUT18 43037.17TRUE4.870.08
2028-12-1537064.8PUT0 55037.23TRUE00
2028-12-1537573.2PUT4 14637.21TRUE5.60.08
2028-12-1538069.25PUT251 11737.16TRUE-0.86-0.01
2028-12-1538572.42PUT0 31837.21TRUE00
2028-12-1539079.91PUT2 31837.11TRUE79.910
2028-12-153950PUT0 30936.99TRUE00
2028-12-1540088.4PUT102 163737.09TRUE7.640.09
2028-12-154050PUT0 13936.98TRUE00
2028-12-1541086.8PUT0 92236.97TRUE00
2028-12-154150PUT0 8437TRUE00
2028-12-1542092PUT100 15036.9TRUE920
2028-12-1542596.36PUT0 18036.89TRUE00
2028-12-154300PUT0 17436.87TRUE00
2028-12-15435102.04PUT0 11936.94TRUE00
2028-12-15440106.7PUT0 7636.76TRUE00
2028-12-154450PUT0 53936.8TRUE00
2028-12-15450111.57PUT10 13936.79TRUE-3.61-0.03
2028-12-15455117.28PUT0 14236.76TRUE00
2028-12-15460120.36PUT0 6536.71TRUE00
2028-12-154650PUT0 536.65TRUE00
2028-12-154700PUT0 22736.58TRUE00
2028-12-154750PUT0 1636.72TRUE00
2028-12-154800PUT0 5636.62TRUE00
2028-12-15485137.16PUT0 8636.5TRUE00
2028-12-154900PUT0 16236.6TRUE00
2028-12-154950PUT0 22236.58TRUE00
2028-12-15500145.7PUT25 110936.52TRUE145.70
2028-12-155050PUT0 936.57TRUE00
2028-12-155100PUT0 1236.59TRUE00
2028-12-155150PUT0 236.59TRUE00
2028-12-155200PUT0 4136.57TRUE00
2028-12-155250PUT0 036.53TRUE00
2028-12-155300PUT0 2936.48TRUE00
2028-12-155350PUT0 136.4TRUE00
2028-12-155400PUT0 2736.31TRUE00
2028-12-155450PUT0 136.28TRUE00
2028-12-155500PUT0 636.39TRUE00
2028-12-155550PUT0 036.2TRUE00
2028-12-155600PUT0 13336.33TRUE00
2028-12-155650PUT0 2136.08TRUE00
2028-12-155700PUT0 20336.17TRUE00
2028-12-155750PUT0 536.24TRUE00
2028-12-155800PUT0 2936.11TRUE00
2028-12-155900PUT0 14935.98TRUE00
2028-12-156000PUT0 136.21TRUE00
2028-12-156100PUT0 035.96TRUE00
2028-12-156200PUT0 035.81TRUE00
2028-12-156300PUT0 035.9TRUE00
2028-12-156400PUT0 035.93TRUE00
2028-12-156500PUT0 036.29TRUE00
2028-12-156600PUT0 036.35TRUE00
2028-12-156700PUT0 037.06TRUE00
2028-12-156800PUT0 037.75TRUE00
2028-12-156900PUT0 038.44TRUE00
2028-12-157000PUT0 039.11TRUE00
2028-12-157100PUT0 039.77TRUE00
2028-12-157200PUT0 040.42TRUE00
2028-12-157300PUT0 041.07TRUE00
2028-12-157400PUT0 041.7TRUE00
2028-12-157500PUT0 042.33TRUE00
2028-12-157600PUT0 042.94TRUE00
2028-12-157700PUT0 043.55TRUE00
2028-12-157800PUT0 044.15TRUE00
2028-12-157900PUT0 044.74TRUE00
2028-12-158000PUT0 045.33TRUE00

Latest GOOGL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$2127.86
Jun 13, 2022 7:59 PM EST97$2127.85
Jun 13, 2022 7:59 PM EST6$2127.84
Jun 13, 2022 7:59 PM EST5$2127.84
Jun 13, 2022 7:59 PM EST11$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,217.63974,104.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,181.85945,480.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,222.49977,992.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell328.001,271.11416,923.490.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,288.9836,645,792.380.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,462.001,367.093,365,779.770.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,489.951,489.950.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09LP CapitalG10% Share HolderSell144,877.0050.337,291,659.410.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10LP CapitalG10% Share HolderSell2,262.0050.01113,122.620.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18LP CapitalG10% Share HolderSell0.0050.030.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19LP CapitalG10% Share HolderSell0.0050.180.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26LP CapitalG10% Share HolderSell73,046.0050.043,655,221.840.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27LP CapitalG10% Share HolderSell8,826.0050.22443,241.720.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30LP CapitalG10% Share HolderSell555,822.0050.0927,841,123.980.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31LP CapitalG10% Share HolderSell173,097.0050.128,675,621.640.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02LP CapitalG10% Share HolderSell371,081.0050.2618,650,531.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03LP CapitalG10% Share HolderSell1,441,224.0051.4274,107,738.080.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06LP CapitalG10% Share HolderSell233,126.0053.2712,418,622.020.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15LP CapitalG10% Share HolderSell330,027.0061.3820,257,057.260.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16LP CapitalG10% Share HolderSell72,760.0062.214,526,399.600.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22LP CapitalG10% Share HolderSell12,487.0063.94798,418.780.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04LP CapitalG10% Share HolderSell2,302.0064.29147,995.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05LP CapitalG10% Share HolderSell1,000.0064.4464,440.000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11LP CapitalG10% Share HolderSell12,301.0066.06812,604.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12LP CapitalG10% Share HolderSell727,959.0065.2347,484,765.570.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13LP CapitalG10% Share HolderSell17,925.0066.071,184,304.750.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14LP CapitalG10% Share HolderSell175,366.0065.2911,449,646.140.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18LP CapitalG10% Share HolderSell27,751.0066.041,832,676.040.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19LP CapitalG10% Share HolderSell844,358.0067.0156,580,429.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20LP CapitalG10% Share HolderSell82,488.0065.385,393,065.440.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.111,487.111.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,495.801,495.8010.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05LP CapitalG10% Share HolderSell37,429.0063.992,395,081.711,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05JOHN L HENNESSYDirectorSell6.001,366.328,197.92103.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00287.662,808,177.9210,562.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell5.001,365.496,827.46109.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,494.434,483.2911.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,923.001,358.893,972,041.9011,044.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07ANN MATHERDirectorSell654.001,400.04915,628.511,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03ANN MATHERDirectorSell31.001,459.4045,241.401,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02ANN MATHERDirectorSell31.001,352.6641,932.461,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01ANN MATHERDirectorSell34.001,121.1838,120.121,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01ANN MATHERDirectorSell30.001,328.5039,855.001,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01ANN MATHERDirectorSell32.001,418.3945,388.481,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01ANN MATHERDirectorSell32.001,411.1045,155.201,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03ANN MATHERDirectorSell21.001,486.6431,219.441,124.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01ANN MATHERDirectorSell22.001,484.2732,653.941,134.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02ANN MATHERDirectorSell20.001,628.1632,563.201,139.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,363.455,453.81114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00252.65368,621.75114,966.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,362.525,450.07118.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,361.495,445.94122.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,411.001,266.204,318,993.1912,292.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11LP CapitalG10% Share HolderSell270,288.0065.2717,641,697.7612,301.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01FRANCES ARNOLDDirectorBuy125.00125.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,358.465,433.83126.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,357.332,714.66130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,356.605,426.39132.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,353.372,706.74136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,345.202,690.39138.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,605.001,358.113,537,885.6713,967.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,492.282,984.5614.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05JOHN L HENNESSYDirectorSell1.001,337.001,337.00140.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14LP CapitalG10% Share HolderBuy140,000.0034.004,760,000.00140,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07JOHN L HENNESSYDirectorSell15.001,221.8418,327.60141.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08Amie Thuener O'TooleVP, Chief Accounting OfficerBuy1,436.001,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03LP CapitalG10% Share HolderSell908,486.0050.6045,969,391.601,441,224.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,979.001,269.062,511,470.331,528.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell15.001,136.1817,042.70156.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,228.001,264.994,083,375.1315,703.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,488.252,976.5016.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,356.951,899,726.0816,572.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,154.472,308.94171.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,161.582,323.16173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,164.442,328.88175.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,169.834,679.32177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04ANN MATHERDirectorSell50.001,276.4563,822.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02ANN MATHERDirectorSell31.001,300.5040,315.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02ANN MATHERDirectorSell32.001,341.5542,929.601,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13LP CapitalG10% Share HolderSell812,286.0065.5253,220,978.7217,925.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01ANN MATHERDirectorSell39.001,187.5346,313.671,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,342.001,355.671,819,306.7217,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,480.922,961.8318.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01ANN MATHERDirectorSell27.001,213.1432,754.781,803.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,166.682,333.36181.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03ANN MATHERDirectorSell24.001,177.0328,248.721,810.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01ANN MATHERDirectorSell25.001,219.0130,475.251,816.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01ANN MATHERDirectorSell25.001,265.0031,625.001,823.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06JOHN L HENNESSYDirectorSell5.001,173.045,865.20183.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,153.912,307.82188.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell5,080.001,264.116,421,698.6118,931.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,152.234,608.92190.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06LP CapitalG10% Share HolderSell161,256.0051.728,340,160.321,923,916.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,794.001,354.853,785,438.3319,314.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,149.364,597.42194.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell1.001,138.941,138.94198.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,135.682,271.36199.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,505.591,505.592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,475.781,475.7820.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05JOHN L HENNESSYDirectorSell3.001,323.683,971.03201.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,353.282,706.56204.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell8.001,351.6910,813.54206.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell5.001,350.336,751.63214.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,347.952,695.90219.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,346.842,693.68221.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,422.001,353.861,925,183.2322,108.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,345.375,381.49223.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,342.515,370.02227.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy23,002.0023,002.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04LP CapitalG10% Share HolderSell239,822.0063.6415,262,272.082,302.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,341.405,365.61231.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06LP CapitalG10% Share HolderSell1,690,790.0052.5888,901,738.20233,126.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,339.014,017.02235.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,099.001,352.881,486,817.2123,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,337.465,349.85238.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,036.001,263.173,834,986.8524,011.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,333.882,667.75242.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell6.001,330.667,983.95244.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01ALAN R MULALLYDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01ANN MATHERDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01Kavitark Ram ShriramDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01L JOHN DOERRDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01Robin L WashingtonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01Roger W. Jr. FergusonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,991.001,366.175,452,402.832,462.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell964.001,351.421,302,765.0224,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,328.063,984.17250.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell1.001,326.161,326.16253.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell7.001,325.309,277.10254.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,636.001,350.672,209,690.8825,593.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell1.001,462.131,462.13261.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,448.702,897.41262.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,446.1910,123.35264.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,261.91630,953.8527,047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,443.842,887.67271.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,349.71539,884.7627,229.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell11.001,442.5415,867.98273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell883.001,260.911,113,382.7427,547.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell800.001,348.181,078,542.0027,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18LP CapitalG10% Share HolderSell354,945.0065.6723,309,238.1527,751.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,441.7110,091.97284.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,429.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,440.708,644.21291.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,439.777,198.83297.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,504.171,504.173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,437.997,189.97302.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,436.518,619.04307.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,434.385,737.50313.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03ALAN R MULALLYDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03ANN MATHERDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03Kavitark Ram ShriramDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03L JOHN DOERRDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03Roger W. Jr. FergusonDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,432.635,730.50317.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26JOHN L HENNESSYDirectorSell150.001,225.00183,750.00321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.181,524,216.96328.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,788.123,576.243,364.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,783.063,566.123,366.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,776.497,105.943,368.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,773.993,547.983,372.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,771.347,085.343,374.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,770.405,311.193,378.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,769.608,847.983,381.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,767.983,535.963,386.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,766.375,299.123,388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,765.718,828.573,391.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell6.001,764.3910,586.313,396.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,763.627,054.463,402.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,761.987,047.903,406.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,760.193,520.393,410.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,759.608,797.993,412.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell1.001,758.131,758.133,417.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,757.913,515.813,418.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,755.243,510.483,420.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,750.793,501.573,422.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,481.282,962.563,424.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,482.602,965.203,426.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,479.338,875.973,428.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,478.432,956.863,434.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,477.175,908.683,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,476.305,905.193,440.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell8.001,475.5911,804.753,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,474.534,423.583,452.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,473.301,473.303,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,472.002,944.003,456.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,471.484,414.453,458.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,470.517,352.553,461.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,469.435,877.733,466.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,468.288,809.663,470.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,467.377,336.853,476.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,466.162,932.323,481.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,462.231,462.233,483.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,550.096,200.373,484.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,547.231,547.233,488.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell8.001,545.1312,361.043,489.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell2.001,544.633,089.253,497.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,542.397,711.953,499.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01JOHN L HENNESSYDirectorBuy350.00350.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,539.796,159.163,504.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,758.001,268.096,033,571.743,507.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08JOHN L HENNESSYDirectorSell14.001,538.3921,537.393,508.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,536.614,609.823,522.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,535.207,676.003,525.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,534.771,534.773,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,533.764,601.273,531.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,529.446,117.763,534.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,526.441,526.443,538.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,525.604,576.813,539.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,524.811,524.813,542.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,523.041,523.043,543.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,486.962,973.923,544.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,488.662,977.323,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell4.001,485.175,940.683,548.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell7.001,484.5510,391.873,552.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell11.001,483.3716,317.073,559.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,482.398,894.333,570.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,481.842,963.673,576.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell8.001,480.6911,845.523,578.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,479.538,877.203,586.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell3.001,478.554,435.643,592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,477.718,866.233,595.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,476.482,952.953,601.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell1.001,474.741,474.743,603.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.971,487.973,604.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,509.473,018.933,605.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,507.461,507.463,607.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,505.914,517.723,608.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,504.353,008.703,611.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell4.001,501.426,005.683,613.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell5.001,499.467,497.323,617.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,498.731,498.733,622.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.222,994.443,623.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell7.001,496.0510,472.383,625.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,494.512,989.013,632.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,493.772,987.543,634.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,491.121,491.123,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,488.914,466.723,637.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,484.412,968.813,640.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,481.231,481.233,642.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06Ruth PoratSVP, CFOBuy37,273.0037,273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell73.001,167.7485,245.02388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,042.9071,960.10388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,100.5275,935.88388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,200.7466,040.70388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,191.5364,342.62388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,195.0065,725.00388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,276.4568,928.30388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,279.5770,376.35388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,350.5674,280.80388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell60.001,457.1687,429.60388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,397.6885,258.48388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,098.2666,993.86388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27JOHN L HENNESSYDirectorSell75.001,227.7792,082.893,993.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,501.111,501.114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05JOHN L HENNESSYDirectorSell75.001,200.0090,000.004,068.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29JOHN L HENNESSYDirectorSell75.001,238.5792,892.524,143.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29JOHN L HENNESSYDirectorSell75.001,280.5196,038.254,218.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,213.14970,512.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,177.03941,624.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03JOHN L HENNESSYDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,219.01975,208.0045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell87.001,272.86110,738.8245,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,290.2536,681,887.1045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,028.001,271.751,307,354.0745,093.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.661,524,795.9646,121.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell951.001,365.831,298,905.0946,329.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03Robin L WashingtonDirectorBuy47.0047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5647,129.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,692.001,365.065,039,798.2047,280.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,455.001,269.624,386,537.4547,321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,498.764,496.275.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,654.001,268.705,904,537.2550,776.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,158.001,364.112,943,741.6150,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell600.001,363.17817,903.2653,130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell725.001,361.68987,219.8953,730.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell500.001,369.60684,801.0054,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00218.56532,403.155,473.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell578.001,359.52785,803.4354,955.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,500.001,267.775,704,972.6555,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell748.001,358.511,016,164.8155,533.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,013.001,357.552,732,741.1056,281.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00286.522,796,968.2256,891.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,410.001,356.443,269,020.6458,294.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7959,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell900.001,266.371,139,731.1159,930.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,842.001,355.513,852,349.7660,704.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,769.001,265.436,034,827.0960,830.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,110.001,354.411,503,397.3263,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell900.001,364.971,228,472.016,453.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,390.001,353.353,234,510.8064,656.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,801.001,264.466,070,695.9865,599.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,212.001,352.422,991,545.5267,046.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,351.171,891,632.4069,258.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00253.67370,099.286,932.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,736.001,263.542,193,512.9070,400.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell602.001,349.66812,498.1570,658.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,598.001,348.932,155,593.3471,260.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08FRANCES ARNOLDDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,262.30631,148.5072,136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell800.001,261.081,008,866.1672,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16LP CapitalG10% Share HolderSell97,213.0061.555,983,460.1572,760.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,100.001,347.961,482,760.2972,858.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell824.001,363.591,123,598.747,353.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,345.16538,062.0073,958.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00217.68530,277.7474,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,341.55536,620.0074,358.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4074,758.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.672,995.338.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,373.692,747.3881.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell885.001,362.441,205,762.328,177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,027.001,267.145,102,787.288,265.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,372.612,745.2283.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01Robin L WashingtonDirectorBuy842.00842.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19LP CapitalG10% Share HolderSell85,696.0066.115,665,362.56844,358.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,370.059,590.3785.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell638.001,361.22868,459.069,062.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,368.669,580.6492.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy92,005.0092,005.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,344.001,360.081,827,948.869,700.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,367.155,468.5999.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm