MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	75	104.95	CALL	0	113	370.63	TRUE	0	0
2025-08-15	80	115.75	CALL	0	80	347.65	TRUE	0	0
2025-08-15	85	108.44	CALL	0	344	275.36	TRUE	0	0
2025-08-15	90	98.73	CALL	0	1435	257.28	TRUE	0	0
2025-08-15	95	99.4	CALL	0	723	222.54	TRUE	0	0
2025-08-15	100	94.4	CALL	0	434	278.79	TRUE	0	0
2025-08-15	105	95.95	CALL	1	706	261.02	TRUE	95.95	0
2025-08-15	110	84.43	CALL	0	707	161.66	TRUE	0	0
2025-08-15	115	78.67	CALL	0	434	163.73	TRUE	0	0
2025-08-15	120	82.3	CALL	4	323	172.17	TRUE	82.3	0
2025-08-15	125	64	CALL	0	323	167.51	TRUE	0	0
2025-08-15	130	71.1	CALL	5	8060	141.62	TRUE	71.1	0
2025-08-15	135	66	CALL	5	222	142.24	TRUE	66	0
2025-08-15	140	61.4	CALL	153	9112	155.5	TRUE	6.58	0.12
2025-08-15	145	55.8	CALL	1	891	150.45	TRUE	5.43	0.11
2025-08-15	150	51.52	CALL	12	3329	77.27	TRUE	4.77	0.1
2025-08-15	155	46.19	CALL	25	2635	124.33	TRUE	5.74	0.14
2025-08-15	160	41.3	CALL	29	7110	85.97	TRUE	5.86	0.17
2025-08-15	162.5	40.08	CALL	1	48	66.39	TRUE	40.08	0
2025-08-15	165	36.68	CALL	76	6712	78.15	TRUE	5.46	0.17
2025-08-15	167.5	34.43	CALL	2	9	86.63	TRUE	5.41	0.19
2025-08-15	170	31.6	CALL	128	17727	60.68	TRUE	5.3	0.2
2025-08-15	172.5	29.2	CALL	7	74	64.03	TRUE	6.5	0.29
2025-08-15	175	26.68	CALL	191	10029	57.66	TRUE	4.91	0.23
2025-08-15	177.5	24.21	CALL	95	103	54.36	TRUE	5.21	0.27
2025-08-15	180	21.75	CALL	713	12715	51.17	TRUE	5.15	0.31
2025-08-15	182.5	19.3	CALL	45	623	47.93	TRUE	5.7	0.42
2025-08-15	185	16.9	CALL	1013	9915	45.74	TRUE	4.43	0.36
2025-08-15	187.5	14.42	CALL	430	1147	43.79	TRUE	4.34	0.43
2025-08-15	190	12.35	CALL	3187	21074	43.43	TRUE	4.19	0.51
2025-08-15	192.5	10.08	CALL	1016	3428	40.23	TRUE	3.72	0.58
2025-08-15	195	8.05	CALL	6261	18593	38.92	TRUE	3.19	0.66
2025-08-15	197.5	6.25	CALL	7629	7104	38.22	TRUE	2.7	0.76
2025-08-15	200	4.7	CALL	33121	42036	37.78	TRUE	2.18	0.87
2025-08-15	202.5	3.4	CALL	18430	15809	37.35	FALSE	1.69	0.99
2025-08-15	205	2.45	CALL	32015	20903	37.89	FALSE	1.29	1.11
2025-08-15	207.5	1.69	CALL	20763	3049	38.44	FALSE	0.93	1.22
2025-08-15	210	1.18	CALL	14826	19723	38.87	FALSE	0.68	1.36
2025-08-15	212.5	0.8	CALL	5409	730	39.49	FALSE	0.5	1.67
2025-08-15	215	0.53	CALL	6329	12060	40.02	FALSE	0.35	1.94
2025-08-15	217.5	0.36	CALL	1297	149	40.95	FALSE	0.26	2.6
2025-08-15	220	0.24	CALL	10149	25624	41.74	FALSE	0.19	3.8
2025-08-15	222.5	0.13	CALL	450	9	43.26	FALSE	0.11	5.5
2025-08-15	225	0.09	CALL	738	7528	42.26	FALSE	0.07	3.5
2025-08-15	230	0.05	CALL	6719	13996	45.36	FALSE	0.03	1.5
2025-08-15	235	0.01	CALL	167	3063	52.89	FALSE	0	0
2025-08-15	240	0.01	CALL	214	2331	48.42	FALSE	0.01	0
2025-08-15	245	0.01	CALL	61	2398	53.52	FALSE	0.01	0
2025-08-15	250	0.01	CALL	519	2557	58.46	FALSE	0.01	0
2025-08-15	255	0.01	CALL	0	1049	59.57	FALSE	0	0
2025-08-15	260	0.01	CALL	0	2706	64.01	FALSE	0	0
2025-08-15	265	0.02	CALL	0	43	75.23	FALSE	0	0
2025-08-15	270	0.01	CALL	0	501	76.93	FALSE	0	0
2025-08-15	275	0.01	CALL	0	392	84.27	FALSE	0	0
2025-08-15	280	0.01	CALL	0	1253	91.03	FALSE	0	0
2025-08-15	290	0.02	CALL	0	926	93.65	FALSE	0	0
2025-08-15	300	0.01	CALL	0	2211	95.98	FALSE	0	0
2025-08-15	310	0.01	CALL	0	856	108.96	FALSE	0	0
2025-08-15	320	0.01	CALL	0	1173	110.03	FALSE	0	0
2025-08-15	330	0.01	CALL	0	1639	116.66	FALSE	0	0
2025-08-15	340	0.02	CALL	0	613	129.78	FALSE	0	0
2025-08-15	350	0.03	CALL	0	136	151.85	FALSE	0	0
2025-08-15	360	0.01	CALL	0	106	158.65	FALSE	0	0
2025-08-15	370	0.01	CALL	0	2001	140.97	FALSE	0	0
2025-08-15	380	0.01	CALL	1	599	154.34	FALSE	0.01	0
2025-08-15	75	0.01	PUT	0	119	234.8	FALSE	0	0
2025-08-15	80	0.01	PUT	0	239	220.03	FALSE	0	0
2025-08-15	85	0.01	PUT	1	4026	217.73	FALSE	0.01	0
2025-08-15	90	0.01	PUT	0	201	193.08	FALSE	0	0
2025-08-15	95	0.02	PUT	0	331	180.7	FALSE	0	0
2025-08-15	100	0.01	PUT	0	2636	168.94	FALSE	0	0
2025-08-15	105	0.01	PUT	0	4096	166.8	FALSE	0	0
2025-08-15	110	0.01	PUT	0	1209	165.47	FALSE	0	0
2025-08-15	115	0.01	PUT	0	2675	162.81	FALSE	0	0
2025-08-15	120	0.01	PUT	1	4371	134.47	FALSE	0.01	0
2025-08-15	125	0.01	PUT	1	11242	124.54	FALSE	0.01	0
2025-08-15	130	0.01	PUT	5	12505	114.97	FALSE	0	0
2025-08-15	135	0.01	PUT	8	10807	105.73	FALSE	0	0
2025-08-15	140	0.01	PUT	2076	26063	96.79	FALSE	0	0
2025-08-15	145	0.02	PUT	356	7319	94.14	FALSE	0.01	1
2025-08-15	150	0.01	PUT	27	8571	79.72	FALSE	-0.01	-0.5
2025-08-15	155	0.02	PUT	161	6702	76.56	FALSE	-0.02	-0.5
2025-08-15	160	0.04	PUT	2853	15424	73.57	FALSE	-0.03	-0.43
2025-08-15	162.5	0.04	PUT	324	849	69.14	FALSE	-0.03	-0.43
2025-08-15	165	0.05	PUT	493	15102	66.55	FALSE	-0.05	-0.5
2025-08-15	167.5	0.06	PUT	145	696	63.59	FALSE	-0.05	-0.45
2025-08-15	170	0.08	PUT	2329	16285	61.47	FALSE	-0.06	-0.43
2025-08-15	172.5	0.08	PUT	104	587	56.87	FALSE	-0.13	-0.62
2025-08-15	175	0.12	PUT	4853	13855	55.63	FALSE	-0.11	-0.48
2025-08-15	177.5	0.14	PUT	3225	2245	52.16	FALSE	-0.18	-0.56
2025-08-15	180	0.19	PUT	3921	13613	49.95	FALSE	-0.22	-0.54
2025-08-15	182.5	0.26	PUT	1671	1673	47.77	FALSE	-0.33	-0.56
2025-08-15	185	0.34	PUT	3346	14616	45.06	FALSE	-0.46	-0.58
2025-08-15	187.5	0.48	PUT	2339	2464	43.06	FALSE	-0.69	-0.59
2025-08-15	190	0.67	PUT	10074	14614	40.89	FALSE	-0.93	-0.58
2025-08-15	192.5	1	PUT	3467	4334	39.65	FALSE	-1.22	-0.55
2025-08-15	195	1.46	PUT	14347	8685	38.33	FALSE	-1.69	-0.54
2025-08-15	197.5	2.16	PUT	11196	1676	37.71	FALSE	-2.39	-0.53
2025-08-15	200	3.1	PUT	8703	1328	37.21	FALSE	-2.8	-0.47
2025-08-15	202.5	4.39	PUT	2996	285	37.65	TRUE	-3.21	-0.42
2025-08-15	205	5.9	PUT	702	499	37.78	TRUE	-3.05	-0.34
2025-08-15	207.5	7.61	PUT	357	139	37.53	TRUE	7.61	0
2025-08-15	210	9.75	PUT	122	340	38.22	TRUE	-4.52	-0.32
2025-08-15	212.5	11.59	PUT	1	51	36.3	TRUE	-5.31	-0.31
2025-08-15	215	14.39	PUT	140	29	41.9	TRUE	14.39	0
2025-08-15	217.5	16.64	PUT	8	0	32.43	TRUE	16.64	0
2025-08-15	220	19.2	PUT	21	0	48.45	TRUE	19.2	0
2025-08-15	222.5	0	PUT	0	0	37.92	TRUE	0	0
2025-08-15	225	28.9	PUT	0	3	61.57	TRUE	0	0
2025-08-15	230	34.05	PUT	0	0	53.04	TRUE	0	0
2025-08-15	235	43.07	PUT	0	0	61.92	TRUE	0	0
2025-08-15	240	48.09	PUT	0	0	66.93	TRUE	0	0
2025-08-15	245	52.94	PUT	0	0	67.53	TRUE	0	0
2025-08-15	250	57.96	PUT	0	0	73.52	TRUE	0	0
2025-08-15	255	0	PUT	0	0	79.33	TRUE	0	0
2025-08-15	260	0	PUT	0	0	89.03	TRUE	0	0
2025-08-15	265	0	PUT	0	0	90.49	TRUE	0	0
2025-08-15	270	73.15	PUT	0	0	95.85	TRUE	0	0
2025-08-15	275	0	PUT	0	0	109.05	TRUE	0	0
2025-08-15	280	0	PUT	0	0	106.21	TRUE	0	0
2025-08-15	290	0	PUT	0	0	121.17	TRUE	0	0
2025-08-15	300	0	PUT	0	0	130.94	TRUE	0	0
2025-08-15	310	0	PUT	0	0	169.75	TRUE	0	0
2025-08-15	320	0	PUT	0	0	149.33	TRUE	0	0
2025-08-15	330	0	PUT	0	0	192.76	TRUE	0	0
2025-08-15	340	0	PUT	0	0	160.12	TRUE	0	0
2025-08-15	350	0	PUT	0	0	168.02	TRUE	0	0
2025-08-15	360	0	PUT	0	0	220.22	TRUE	0	0
2025-08-15	370	0	PUT	0	0	189.94	TRUE	0	0
2025-08-15	380	0	PUT	0	0	202.26	TRUE	0	0
2025-08-22	80	0	CALL	0	0	200.22	TRUE	0	0
2025-08-22	85	0	CALL	0	0	195.45	TRUE	0	0
2025-08-22	90	0	CALL	0	0	182.21	TRUE	0	0
2025-08-22	95	0	CALL	0	0	169.72	TRUE	0	0
2025-08-22	100	93.2	CALL	0	8	161.44	TRUE	0	0
2025-08-22	105	0	CALL	0	0	172.89	TRUE	0	0
2025-08-22	110	0	CALL	0	0	127.09	TRUE	0	0
2025-08-22	115	0	CALL	0	0	125.72	TRUE	0	0
2025-08-22	120	0	CALL	0	0	111.98	TRUE	0	0
2025-08-22	125	69.78	CALL	0	1	106.57	TRUE	0	0
2025-08-22	130	63.85	CALL	0	24	93.58	TRUE	0	0
2025-08-22	135	66.35	CALL	84	10	115.17	TRUE	66.35	0
2025-08-22	140	55.69	CALL	0	24	86.38	TRUE	0	0
2025-08-22	145	56.6	CALL	2	32	96.78	TRUE	5.87	0.12
2025-08-22	150	51.9	CALL	30	163	81.63	TRUE	51.9	0
2025-08-22	155	46.56	CALL	5	183	77.63	TRUE	4.83	0.12
2025-08-22	160	41.2	CALL	11	84	65.55	TRUE	4.4	0.12
2025-08-22	165	36.43	CALL	11	83	59.69	TRUE	6.18	0.2
2025-08-22	167.5	34.46	CALL	15	3	56.15	TRUE	4.98	0.17
2025-08-22	170	31.82	CALL	12	76	46.96	TRUE	4.66	0.17
2025-08-22	172.5	28.86	CALL	127	58	47.35	TRUE	28.86	0
2025-08-22	175	26.97	CALL	68	456	44.95	TRUE	5.05	0.23
2025-08-22	177.5	24.35	CALL	71	123	37.44	TRUE	4.93	0.25
2025-08-22	180	22.15	CALL	48	463	41.45	TRUE	6.12	0.38
2025-08-22	182.5	19.85	CALL	5	14	40.9	TRUE	5.93	0.43
2025-08-22	185	17.44	CALL	102	396	37.96	TRUE	4.44	0.34
2025-08-22	187.5	15.3	CALL	22	152	38.01	TRUE	4.23	0.38
2025-08-22	190	13.25	CALL	419	949	37.8	TRUE	3.9	0.42
2025-08-22	192.5	11.15	CALL	171	193	36.11	TRUE	3.63	0.48
2025-08-22	195	9.4	CALL	1287	1496	36.29	TRUE	3.24	0.53
2025-08-22	197.5	7.65	CALL	1131	520	35.27	TRUE	2.8	0.58
2025-08-22	200	6.21	CALL	3978	4768	35.23	TRUE	2.41	0.63
2025-08-22	202.5	4.95	CALL	3782	1578	35.15	FALSE	2.06	0.71
2025-08-22	205	3.85	CALL	9188	6504	34.91	FALSE	1.65	0.75
2025-08-22	207.5	2.95	CALL	1740	4243	34.82	FALSE	1.36	0.86
2025-08-22	210	2.24	CALL	3038	2917	34.92	FALSE	1.07	0.91
2025-08-22	212.5	1.67	CALL	3062	109	34.99	FALSE	0.83	0.99
2025-08-22	215	1.2	CALL	3649	5679	34.81	FALSE	0.64	1.14
2025-08-22	217.5	0.87	CALL	108	11	34.97	FALSE	0.44	1.02
2025-08-22	220	0.64	CALL	401	2730	35.4	FALSE	0.35	1.21
2025-08-22	225	0.31	CALL	2804	368	35.56	FALSE	0.21	2.1
2025-08-22	230	0.16	CALL	410	289	36.45	FALSE	0.1	1.67
2025-08-22	235	0.07	CALL	82	65	36.53	FALSE	0.07	0
2025-08-22	240	0.02	CALL	13	163	35.15	FALSE	0.02	0
2025-08-22	245	0.04	CALL	0	21	39.74	FALSE	0	0
2025-08-22	250	0.01	CALL	5	153	39.59	FALSE	0.01	0
2025-08-22	255	0.01	CALL	0	155	42.86	FALSE	0	0
2025-08-22	260	0	CALL	0	0	46.03	FALSE	0	0
2025-08-22	265	0.01	CALL	0	1	46.32	FALSE	0	0
2025-08-22	80	0	PUT	0	0	163.44	FALSE	0	0
2025-08-22	85	0	PUT	0	0	153.21	FALSE	0	0
2025-08-22	90	0	PUT	0	0	143.56	FALSE	0	0
2025-08-22	95	0	PUT	0	0	134.42	FALSE	0	0
2025-08-22	100	0.01	PUT	0	12	125.75	FALSE	0	0
2025-08-22	105	0.12	PUT	0	1	113.44	FALSE	0	0
2025-08-22	110	0.05	PUT	0	11	105.8	FALSE	0	0
2025-08-22	115	0.02	PUT	0	2	104.81	FALSE	0	0
2025-08-22	120	0.04	PUT	7	8	104.4	FALSE	0.04	0
2025-08-22	125	0.01	PUT	6	28	84.73	FALSE	0.01	0
2025-08-22	130	0.01	PUT	3	47	78.23	FALSE	0	0
2025-08-22	135	0.05	PUT	0	224	79.95	FALSE	0	0
2025-08-22	140	0.02	PUT	27	333	70.32	FALSE	-0.02	-0.5
2025-08-22	145	0.02	PUT	11	190	70.75	FALSE	-0.03	-0.6
2025-08-22	150	0.05	PUT	6	364	64.17	FALSE	-0.04	-0.44
2025-08-22	155	0.08	PUT	344	776	61.27	FALSE	-0.04	-0.33
2025-08-22	160	0.1	PUT	20	998	56.39	FALSE	-0.04	-0.29
2025-08-22	165	0.15	PUT	255	1071	52.9	FALSE	-0.09	-0.38
2025-08-22	167.5	0.21	PUT	1	49	51.19	FALSE	-0.06	-0.22
2025-08-22	170	0.19	PUT	363	2720	48.96	FALSE	-0.21	-0.53
2025-08-22	172.5	0.24	PUT	222	73	46.34	FALSE	-0.21	-0.47
2025-08-22	175	0.3	PUT	67	1026	44.64	FALSE	-0.28	-0.48
2025-08-22	177.5	0.38	PUT	65	97	43.03	FALSE	-0.5	-0.57
2025-08-22	180	0.5	PUT	211	928	41.77	FALSE	-0.45	-0.47
2025-08-22	182.5	0.66	PUT	133	148	40.57	FALSE	-0.59	-0.47
2025-08-22	185	0.84	PUT	234	1464	38.98	FALSE	-0.72	-0.46
2025-08-22	187.5	1.11	PUT	126	201	37.84	FALSE	-1.06	-0.49
2025-08-22	190	1.5	PUT	2273	2431	37.1	FALSE	-1.19	-0.44
2025-08-22	192.5	1.99	PUT	528	583	36.28	FALSE	-1.63	-0.45
2025-08-22	195	2.64	PUT	2064	760	35.7	FALSE	-2.36	-0.47
2025-08-22	197.5	3.35	PUT	734	305	34.44	FALSE	-2.84	-0.46
2025-08-22	200	4.45	PUT	1635	250	34.71	FALSE	-2.56	-0.37
2025-08-22	202.5	5.7	PUT	1213	33	34.7	TRUE	-4.15	-0.42
2025-08-22	205	7.15	PUT	375	60	34.77	TRUE	-3.05	-0.3
2025-08-22	207.5	8.47	PUT	35	30	34.46	TRUE	-3.53	-0.29
2025-08-22	210	10.56	PUT	7	44	34.84	TRUE	10.56	0
2025-08-22	212.5	12.49	PUT	4	0	34.83	TRUE	12.49	0
2025-08-22	215	14.8	PUT	5	3	34.31	TRUE	14.8	0
2025-08-22	217.5	16.7	PUT	3	0	34.6	TRUE	16.7	0
2025-08-22	220	19.6	PUT	19	3	36	TRUE	19.6	0
2025-08-22	225	44.5	PUT	0	0	39.81	TRUE	0	0
2025-08-22	230	0	PUT	0	0	42.05	TRUE	0	0
2025-08-22	235	37.8	PUT	0	0	40.66	TRUE	0	0
2025-08-22	240	0	PUT	0	0	47.13	TRUE	0	0
2025-08-22	245	0	PUT	0	0	51.72	TRUE	0	0
2025-08-22	250	0	PUT	0	0	56.18	TRUE	0	0
2025-08-22	255	0	PUT	0	0	63.58	TRUE	0	0
2025-08-22	260	0	PUT	0	0	67.92	TRUE	0	0
2025-08-22	265	0	PUT	0	0	72.15	TRUE	0	0
2025-08-29	80	109.44	CALL	0	4	195.93	TRUE	0	0
2025-08-29	85	103.98	CALL	0	1	198.38	TRUE	0	0
2025-08-29	90	0	CALL	0	0	178.6	TRUE	0	0
2025-08-29	95	0	CALL	0	0	167.17	TRUE	0	0
2025-08-29	100	94.8	CALL	0	2	111.13	TRUE	0	0
2025-08-29	105	0	CALL	0	0	111.9	TRUE	0	0
2025-08-29	110	0	CALL	0	0	97.33	TRUE	0	0
2025-08-29	115	75.9	CALL	0	0	103.76	TRUE	0	0
2025-08-29	120	74.15	CALL	0	22	92.6	TRUE	0	0
2025-08-29	125	57.1	CALL	0	2	89.86	TRUE	0	0
2025-08-29	130	67.43	CALL	0	4603	89.48	TRUE	0	0
2025-08-29	135	59.98	CALL	0	7485	69.16	TRUE	0	0
2025-08-29	140	58.19	CALL	0	160	73.26	TRUE	0	0
2025-08-29	145	49.31	CALL	0	5	67.78	TRUE	0	0
2025-08-29	150	46.2	CALL	0	21	64.6	TRUE	0	0
2025-08-29	155	41.01	CALL	0	10	59.85	TRUE	0	0
2025-08-29	160	37.6	CALL	0	39	55.64	TRUE	0	0
2025-08-29	165	37.18	CALL	45	20	51.16	TRUE	5.18	0.16
2025-08-29	170	27.13	CALL	0	103	49.85	TRUE	0	0
2025-08-29	175	27.84	CALL	141	204	48.4	TRUE	6.8	0.32
2025-08-29	180	22.34	CALL	147	340	41.44	TRUE	4.99	0.29
2025-08-29	185	18.05	CALL	142	1660	42.11	TRUE	3.95	0.28
2025-08-29	190	13.98	CALL	253	1841	35.11	TRUE	3.73	0.36
2025-08-29	195	10.3	CALL	2235	6125	34.1	TRUE	3.15	0.44
2025-08-29	200	7.2	CALL	3530	11654	33.3	TRUE	2.45	0.52
2025-08-29	205	4.8	CALL	9843	34125	32.96	FALSE	1.87	0.64
2025-08-29	210	3.05	CALL	2771	5946	32.84	FALSE	1.4	0.85
2025-08-29	215	1.83	CALL	1041	25385	32.7	FALSE	0.86	0.89
2025-08-29	220	1.06	CALL	210	6184	32.79	FALSE	0.51	0.93
2025-08-29	225	0.6	CALL	434	603	33.07	FALSE	0.32	1.14
2025-08-29	230	0.26	CALL	267	803	33.38	FALSE	0.1	0.63
2025-08-29	235	0.15	CALL	106	115	34.27	FALSE	0.06	0.67
2025-08-29	240	0.12	CALL	15	291	35.34	FALSE	0.09	3
2025-08-29	245	0.03	CALL	100	15	36.41	FALSE	0.03	0
2025-08-29	250	0.04	CALL	33	115	36.71	FALSE	0.04	0
2025-08-29	255	0.01	CALL	0	46	37.68	FALSE	0	0
2025-08-29	260	0	CALL	0	0	39.53	FALSE	0	0
2025-08-29	265	0	CALL	0	0	37.25	FALSE	0	0
2025-08-29	80	0	PUT	0	0	135.27	FALSE	0	0
2025-08-29	85	0	PUT	0	0	126.82	FALSE	0	0
2025-08-29	90	0	PUT	0	0	118.85	FALSE	0	0
2025-08-29	95	0	PUT	0	0	111.31	FALSE	0	0
2025-08-29	100	0.03	PUT	0	4	104.16	FALSE	0	0
2025-08-29	105	0.06	PUT	0	1	94.83	FALSE	0	0
2025-08-29	110	0.03	PUT	0	0	92.78	FALSE	0	0
2025-08-29	115	0.04	PUT	0	2	82.38	FALSE	0	0
2025-08-29	120	0.04	PUT	0	232	81.81	FALSE	0	0
2025-08-29	125	0.02	PUT	0	41	75.85	FALSE	0	0
2025-08-29	130	0.03	PUT	0	4640	72.27	FALSE	0	0
2025-08-29	135	0.07	PUT	0	7494	68.25	FALSE	0	0
2025-08-29	140	0.06	PUT	2	127	63.96	FALSE	0.06	0
2025-08-29	145	0.07	PUT	5	182	59.51	FALSE	-0.02	-0.22
2025-08-29	150	0.1	PUT	10	185	56.58	FALSE	-0.05	-0.33
2025-08-29	155	0.12	PUT	32	589	52.33	FALSE	-0.07	-0.37
2025-08-29	160	0.15	PUT	2530	2781	49.53	FALSE	-0.12	-0.44
2025-08-29	165	0.22	PUT	92	668	45.53	FALSE	-0.18	-0.45
2025-08-29	170	0.34	PUT	171	1090	43.1	FALSE	-0.33	-0.49
2025-08-29	175	0.52	PUT	752	4776	40.57	FALSE	-0.4	-0.43
2025-08-29	180	0.79	PUT	6448	11591	37.97	FALSE	-0.59	-0.43
2025-08-29	185	1.28	PUT	3933	4565	36.08	FALSE	-1	-0.44
2025-08-29	190	2.11	PUT	3868	2909	34.72	FALSE	-1.29	-0.38
2025-08-29	195	3.33	PUT	2573	5877	33.21	FALSE	-1.97	-0.37
2025-08-29	200	5.19	PUT	574	491	32.75	FALSE	-3.36	-0.39
2025-08-29	205	7.75	PUT	118	68	32.38	TRUE	-3.3	-0.3
2025-08-29	210	11.15	PUT	13	75	32.28	TRUE	11.15	0
2025-08-29	215	14.86	PUT	11	85	31.32	TRUE	14.86	0
2025-08-29	220	19.45	PUT	2	3	34.23	TRUE	-5.3	-0.21
2025-08-29	225	24	PUT	2	0	34.73	TRUE	24	0
2025-08-29	230	40.33	PUT	0	0	40.5	TRUE	0	0
2025-08-29	235	0	PUT	0	0	38.54	TRUE	0	0
2025-08-29	240	57	PUT	0	0	41.96	TRUE	0	0
2025-08-29	245	0	PUT	0	0	43.83	TRUE	0	0
2025-08-29	250	0	PUT	0	0	45.99	TRUE	0	0
2025-08-29	255	0	PUT	0	0	52.44	TRUE	0	0
2025-08-29	260	0	PUT	0	0	64.87	TRUE	0	0
2025-08-29	265	63.1	PUT	2	0	71.81	TRUE	63.1	0
2025-09-05	80	0	CALL	0	0	155.18	TRUE	0	0
2025-09-05	85	109	CALL	0	4	144.46	TRUE	0	0
2025-09-05	90	0	CALL	0	0	134.37	TRUE	0	0
2025-09-05	95	0	CALL	0	0	122.76	TRUE	0	0
2025-09-05	100	0	CALL	0	0	117.71	TRUE	0	0
2025-09-05	105	0	CALL	0	0	109.12	TRUE	0	0
2025-09-05	110	0	CALL	0	0	99.02	TRUE	0	0
2025-09-05	115	0	CALL	0	0	89.04	TRUE	0	0
2025-09-05	120	76.35	CALL	0	1	83.67	TRUE	0	0
2025-09-05	125	0	CALL	0	0	80.14	TRUE	0	0
2025-09-05	130	64.75	CALL	0	1	73.23	TRUE	0	0
2025-09-05	135	66	CALL	1	0	72.09	TRUE	66	0
2025-09-05	140	55.8	CALL	0	0	67.76	TRUE	0	0
2025-09-05	145	48.33	CALL	0	3	63.31	TRUE	0	0
2025-09-05	150	46.44	CALL	0	1	55.42	TRUE	0	0
2025-09-05	155	46.62	CALL	8	5946	61.22	TRUE	5.54	0.13
2025-09-05	160	36.56	CALL	0	5	54.47	TRUE	0	0
2025-09-05	165	38.08	CALL	2	7	45.66	TRUE	38.08	0
2025-09-05	170	32.5	CALL	2	24	41.91	TRUE	4.5	0.16
2025-09-05	175	28.18	CALL	2	34	39	TRUE	6.61	0.31
2025-09-05	180	22.57	CALL	10	61	37.65	TRUE	4.24	0.23
2025-09-05	185	18.6	CALL	123	184	34.17	TRUE	4.35	0.31
2025-09-05	190	14.69	CALL	29	196	33.87	TRUE	3.69	0.34
2025-09-05	195	10.8	CALL	239	1137	32.43	TRUE	2.85	0.36
2025-09-05	200	7.95	CALL	1028	1323	31.78	TRUE	2.73	0.52
2025-09-05	205	5.47	CALL	1388	2173	31.18	FALSE	1.92	0.54
2025-09-05	210	3.62	CALL	694	1155	30.91	FALSE	1.47	0.68
2025-09-05	215	2.25	CALL	140	1259	31.04	FALSE	0.94	0.72
2025-09-05	220	1.41	CALL	617	537	30.77	FALSE	0.6	0.74
2025-09-05	225	0.83	CALL	150	486	31.12	FALSE	0.41	0.98
2025-09-05	230	0.48	CALL	158	633	30.93	FALSE	0.23	0.92
2025-09-05	235	0.26	CALL	20	161	30.89	FALSE	0.13	1
2025-09-05	240	0.12	CALL	22	14	31.97	FALSE	0.05	0.71
2025-09-05	245	0.08	CALL	35	264	31.5	FALSE	0.04	1
2025-09-05	250	0.04	CALL	30	31	33.71	FALSE	0.04	0
2025-09-05	255	0	CALL	0	0	34.04	FALSE	0	0
2025-09-05	260	0	CALL	0	0	35.38	FALSE	0	0
2025-09-05	265	0.02	CALL	1	24	36.2	FALSE	0.02	0
2025-09-05	80	0	PUT	0	0	116.5	FALSE	0	0
2025-09-05	85	0	PUT	0	0	111.5	FALSE	0	0
2025-09-05	90	0	PUT	0	0	104.51	FALSE	0	0
2025-09-05	95	0	PUT	0	0	97.9	FALSE	0	0
2025-09-05	100	0	PUT	0	0	91.63	FALSE	0	0
2025-09-05	105	0.02	PUT	0	10	85.65	FALSE	0	0
2025-09-05	110	0.05	PUT	0	1	81.38	FALSE	0	0
2025-09-05	115	0	PUT	0	0	75.83	FALSE	0	0
2025-09-05	120	0	PUT	0	0	71.62	FALSE	0	0
2025-09-05	125	0.09	PUT	0	3	67.36	FALSE	0	0
2025-09-05	130	0.06	PUT	0	4	63.84	FALSE	0	0
2025-09-05	135	0.13	PUT	0	20	61.19	FALSE	0	0
2025-09-05	140	0.1	PUT	0	8	57.55	FALSE	0	0
2025-09-05	145	0.24	PUT	0	15	54.06	FALSE	0	0
2025-09-05	150	0.13	PUT	5	94	50.6	FALSE	-0.07	-0.35
2025-09-05	155	0.18	PUT	105	5908	47.94	FALSE	-0.03	-0.14
2025-09-05	160	0.18	PUT	13	73	44.83	FALSE	-0.22	-0.55
2025-09-05	165	0.31	PUT	71	294	41.75	FALSE	-0.25	-0.45
2025-09-05	170	0.43	PUT	581	707	39	FALSE	-0.43	-0.5
2025-09-05	175	0.65	PUT	395	991	36.92	FALSE	-0.58	-0.47
2025-09-05	180	1.03	PUT	528	977	35.34	FALSE	-0.62	-0.38
2025-09-05	185	1.63	PUT	646	1899	33.95	FALSE	-1.02	-0.38
2025-09-05	190	2.52	PUT	519	2769	32.57	FALSE	-1.46	-0.37
2025-09-05	195	3.9	PUT	810	1318	31.72	FALSE	-1.84	-0.32
2025-09-05	200	5.77	PUT	451	238	30.76	FALSE	-3.54	-0.38
2025-09-05	205	8.35	PUT	91	24	30.42	TRUE	-2.25	-0.21
2025-09-05	210	11.62	PUT	8	17	30.63	TRUE	11.62	0
2025-09-05	215	15.55	PUT	2	5	29.22	TRUE	15.55	0
2025-09-05	220	0	PUT	0	0	29.96	TRUE	0	0
2025-09-05	225	24.1	PUT	7	0	31.88	TRUE	24.1	0
2025-09-05	230	0	PUT	0	0	34.88	TRUE	0	0
2025-09-05	235	39.7	PUT	0	0	34.41	TRUE	0	0
2025-09-05	240	0	PUT	0	0	35.87	TRUE	0	0
2025-09-05	245	0	PUT	0	0	43.4	TRUE	0	0
2025-09-05	250	0	PUT	0	0	42.61	TRUE	0	0
2025-09-05	255	0	PUT	0	0	52.94	TRUE	0	0
2025-09-05	260	0	PUT	0	0	57.28	TRUE	0	0
2025-09-05	265	0	PUT	0	0	61.53	TRUE	0	0
2025-09-12	80	0	CALL	0	0	142.73	TRUE	0	0
2025-09-12	85	0	CALL	0	0	118.46	TRUE	0	0
2025-09-12	90	0	CALL	0	0	105.5	TRUE	0	0
2025-09-12	95	0	CALL	0	0	102.49	TRUE	0	0
2025-09-12	100	0	CALL	0	0	93.69	TRUE	0	0
2025-09-12	105	0	CALL	0	0	90.68	TRUE	0	0
2025-09-12	110	0	CALL	0	0	87.16	TRUE	0	0
2025-09-12	115	0	CALL	0	0	79.77	TRUE	0	0
2025-09-12	120	0	CALL	0	0	80.61	TRUE	0	0
2025-09-12	125	0	CALL	0	0	69.59	TRUE	0	0
2025-09-12	130	0	CALL	0	0	61.14	TRUE	0	0
2025-09-12	135	0	CALL	0	0	56.73	TRUE	0	0
2025-09-12	140	0	CALL	0	0	57.76	TRUE	0	0
2025-09-12	145	0	CALL	0	0	49.62	TRUE	0	0
2025-09-12	150	0	CALL	0	0	46.48	TRUE	0	0
2025-09-12	155	46.33	CALL	9	1	45.51	TRUE	46.33	0
2025-09-12	160	30.69	CALL	0	1	46.77	TRUE	0	0
2025-09-12	165	32.08	CALL	0	1	40.49	TRUE	0	0
2025-09-12	170	32.27	CALL	2	22	30.73	TRUE	3.67	0.13
2025-09-12	175	28	CALL	2	4	36.2	TRUE	28	0
2025-09-12	180	23.4	CALL	10	45	34.06	TRUE	5.8	0.33
2025-09-12	185	18.58	CALL	23	92	32.36	TRUE	3.78	0.26
2025-09-12	190	15	CALL	84	119	31.16	TRUE	4.23	0.39
2025-09-12	195	11.55	CALL	93	334	30.87	TRUE	3.9	0.51
2025-09-12	200	8.52	CALL	317	822	30.28	TRUE	2.52	0.42
2025-09-12	205	6.12	CALL	276	180	30.14	FALSE	2.57	0.72
2025-09-12	210	4.24	CALL	4518	392	30.02	FALSE	1.62	0.62
2025-09-12	215	2.83	CALL	327	76	29.9	FALSE	1.15	0.68
2025-09-12	220	1.78	CALL	379	473	29.56	FALSE	0.75	0.73
2025-09-12	225	1.04	CALL	38	17	29.69	FALSE	0.45	0.76
2025-09-12	230	0.6	CALL	32	80	29.81	FALSE	0.22	0.58
2025-09-12	235	0.29	CALL	1	56	27.95	FALSE	0.08	0.38
2025-09-12	240	0.22	CALL	72	2	29.59	FALSE	0.22	0
2025-09-12	245	0.11	CALL	20	51	29.21	FALSE	0.05	0.83
2025-09-12	250	0.05	CALL	11	0	29.93	FALSE	0.05	0
2025-09-12	255	0.03	CALL	0	1	31.71	FALSE	0	0
2025-09-12	260	0	CALL	0	0	32.43	FALSE	0	0
2025-09-12	265	0.03	CALL	1	0	33.52	FALSE	0.03	0
2025-09-12	80	0	PUT	0	0	106.06	FALSE	0	0
2025-09-12	85	0	PUT	0	0	94.98	FALSE	0	0
2025-09-12	90	0	PUT	0	0	94.87	FALSE	0	0
2025-09-12	95	0	PUT	0	0	87.34	FALSE	0	0
2025-09-12	100	0	PUT	0	0	84.48	FALSE	0	0
2025-09-12	105	0	PUT	0	0	76.42	FALSE	0	0
2025-09-12	110	0	PUT	0	0	74.77	FALSE	0	0
2025-09-12	115	0	PUT	0	0	70.57	FALSE	0	0
2025-09-12	120	0.1	PUT	0	5	66.39	FALSE	0	0
2025-09-12	125	0	PUT	0	0	62.88	FALSE	0	0
2025-09-12	130	0	PUT	0	0	59.73	FALSE	0	0
2025-09-12	135	0.3	PUT	0	2	55.94	FALSE	0	0
2025-09-12	140	0.14	PUT	0	10	52.8	FALSE	0	0
2025-09-12	145	0.22	PUT	0	18	50.96	FALSE	0	0
2025-09-12	150	0.25	PUT	0	20	47.4	FALSE	0	0
2025-09-12	155	0.32	PUT	0	5	45.14	FALSE	0	0
2025-09-12	160	0.3	PUT	7	26	41.79	FALSE	-0.19	-0.39
2025-09-12	165	0.38	PUT	7	76	39.74	FALSE	-0.31	-0.45
2025-09-12	170	0.59	PUT	13	313	37.34	FALSE	-0.41	-0.41
2025-09-12	175	0.82	PUT	85	393	35.96	FALSE	-0.62	-0.43
2025-09-12	180	1.27	PUT	60	137	34.39	FALSE	-0.85	-0.4
2025-09-12	185	2.02	PUT	277	169	32.97	FALSE	-1.13	-0.36
2025-09-12	190	3.02	PUT	128	167	31.86	FALSE	-1.74	-0.37
2025-09-12	195	4.5	PUT	65	35	31.2	FALSE	-1.95	-0.3
2025-09-12	200	6.42	PUT	170	35	30.4	FALSE	-3.18	-0.33
2025-09-12	205	8.85	PUT	28	1	30.46	TRUE	8.85	0
2025-09-12	210	12.17	PUT	11	0	30.18	TRUE	12.17	0
2025-09-12	215	19.05	PUT	0	10	29.78	TRUE	0	0
2025-09-12	220	19.84	PUT	10	10	30.18	TRUE	-3.58	-0.15
2025-09-12	225	0	PUT	0	0	30.56	TRUE	0	0
2025-09-12	230	28.95	PUT	2	0	31.76	TRUE	28.95	0
2025-09-12	235	0	PUT	0	0	33.88	TRUE	0	0
2025-09-12	240	0	PUT	0	0	34.62	TRUE	0	0
2025-09-12	245	0	PUT	0	0	44.56	TRUE	0	0
2025-09-12	250	0	PUT	0	0	39.49	TRUE	0	0
2025-09-12	255	0	PUT	0	0	50.69	TRUE	0	0
2025-09-12	260	0	PUT	0	0	46.91	TRUE	0	0
2025-09-12	265	0	PUT	0	0	49	TRUE	0	0
2025-09-19	25	171.83	CALL	0	157	266.54	TRUE	0	0
2025-09-19	30	166.5	CALL	0	1	234.69	TRUE	0	0
2025-09-19	35	0	CALL	0	7	220.26	TRUE	0	0
2025-09-19	40	0	CALL	0	0	203.76	TRUE	0	0
2025-09-19	45	0	CALL	0	0	181.57	TRUE	0	0
2025-09-19	50	139.55	CALL	0	2	169.15	TRUE	0	0
2025-09-19	55	0	CALL	0	45	153.83	TRUE	0	0
2025-09-19	60	114.73	CALL	0	20	147.76	TRUE	0	0
2025-09-19	65	0	CALL	0	1	134.78	TRUE	0	0
2025-09-19	70	0	CALL	0	6	122.22	TRUE	0	0
2025-09-19	75	104.49	CALL	0	139	124.57	TRUE	0	0
2025-09-19	80	98.35	CALL	0	85	111.23	TRUE	0	0
2025-09-19	85	104.43	CALL	0	490	123.4	TRUE	0	0
2025-09-19	90	99	CALL	0	1530	119.42	TRUE	0	0
2025-09-19	95	99.2	CALL	0	946	88.68	TRUE	0	0
2025-09-19	100	94.36	CALL	0	423	95.67	TRUE	0	0
2025-09-19	105	96.65	CALL	10	592	110.05	TRUE	96.65	0
2025-09-19	110	92.5	CALL	1	685	98.62	TRUE	6.95	0.08
2025-09-19	115	81.2	CALL	0	456	64.45	TRUE	0	0
2025-09-19	120	75.17	CALL	0	1554	72.96	TRUE	0	0
2025-09-19	125	71.95	CALL	0	99	51.21	TRUE	0	0
2025-09-19	130	71.6	CALL	1	535	57.82	TRUE	4.5	0.07
2025-09-19	135	61.09	CALL	0	420	51.77	TRUE	0	0
2025-09-19	140	60	CALL	2	446	45.78	TRUE	2.66	0.05
2025-09-19	145	56.64	CALL	13	741	51.36	TRUE	56.64	0
2025-09-19	150	51.71	CALL	25	1708	40.8	TRUE	5.31	0.11
2025-09-19	155	47.25	CALL	5	3085	37.86	TRUE	5.69	0.14
2025-09-19	160	42.53	CALL	20	9745	40.24	TRUE	5.23	0.14
2025-09-19	165	37.6	CALL	75	4863	36.58	TRUE	5.1	0.16
2025-09-19	170	33.14	CALL	138	13379	36.04	TRUE	5.24	0.19
2025-09-19	175	28.11	CALL	93	8600	35.47	TRUE	4.61	0.2
2025-09-19	180	23.85	CALL	390	18473	33.38	TRUE	4.2	0.21
2025-09-19	185	19.45	CALL	272	9557	32.22	TRUE	4.89	0.34
2025-09-19	190	15.7	CALL	1478	14457	31.16	TRUE	3.4	0.28
2025-09-19	195	12.25	CALL	3375	16649	30.57	TRUE	3	0.32
2025-09-19	200	9.3	CALL	7046	37406	30.21	TRUE	2.55	0.38
2025-09-19	205	6.8	CALL	6361	13227	29.73	FALSE	2.1	0.45
2025-09-19	210	4.8	CALL	14915	100726	29.63	FALSE	1.55	0.48
2025-09-19	215	3.32	CALL	3246	14714	29.23	FALSE	1.2	0.57
2025-09-19	220	2.21	CALL	5863	19756	29.06	FALSE	0.83	0.6
2025-09-19	225	1.42	CALL	1327	14833	28.89	FALSE	0.59	0.71
2025-09-19	230	0.9	CALL	6971	8452	28.89	FALSE	0.37	0.7
2025-09-19	235	0.55	CALL	195	5588	28.84	FALSE	0.24	0.77
2025-09-19	240	0.33	CALL	293	6264	28.85	FALSE	0.12	0.57
2025-09-19	245	0.17	CALL	14	1025	29.02	FALSE	0.07	0.7
2025-09-19	250	0.12	CALL	158	20867	29.21	FALSE	0.04	0.5
2025-09-19	255	0.08	CALL	644	1901	29.85	FALSE	0.05	1.67
2025-09-19	260	0.03	CALL	0	851	30.55	FALSE	0	0
2025-09-19	265	0.03	CALL	10	1231	30.45	FALSE	0.03	0
2025-09-19	270	0.02	CALL	0	509	31.7	FALSE	0	0
2025-09-19	275	0.02	CALL	479	689	32.75	FALSE	0.02	0
2025-09-19	280	0.01	CALL	0	558	35.21	FALSE	0	0
2025-09-19	285	0.03	CALL	0	650	36.12	FALSE	0	0
2025-09-19	290	0.02	CALL	0	113	37.75	FALSE	0	0
2025-09-19	300	0.02	CALL	0	2553	36.39	FALSE	0	0
2025-09-19	310	0.02	CALL	0	156	39.13	FALSE	0	0
2025-09-19	320	0.01	CALL	0	1137	41.77	FALSE	0	0
2025-09-19	330	0.03	CALL	0	2282	48.36	FALSE	0	0
2025-09-19	340	0.01	CALL	0	1548	50.99	FALSE	0	0
2025-09-19	350	0.01	CALL	0	1452	53.53	FALSE	0	0
2025-09-19	360	0.01	CALL	0	1122	55.98	FALSE	0	0
2025-09-19	370	0.01	CALL	0	823	58.35	FALSE	0	0
2025-09-19	380	0.01	CALL	0	3134	55.76	FALSE	0	0
2025-09-19	25	0.01	PUT	0	654	187.7	FALSE	0	0
2025-09-19	30	0	PUT	0	23	186.74	FALSE	0	0
2025-09-19	35	0	PUT	0	13	171.66	FALSE	0	0
2025-09-19	40	0	PUT	0	4	158.69	FALSE	0	0
2025-09-19	45	0.01	PUT	1	6	142.47	FALSE	0.01	0
2025-09-19	50	0.02	PUT	0	15	137.18	FALSE	0	0
2025-09-19	55	0.02	PUT	0	8	128.04	FALSE	0	0
2025-09-19	60	0.01	PUT	0	29	122.76	FALSE	0	0
2025-09-19	65	0.01	PUT	0	61	114.94	FALSE	0	0
2025-09-19	70	0.01	PUT	0	90	105.03	FALSE	0	0
2025-09-19	75	0.02	PUT	0	27	98.46	FALSE	0	0
2025-09-19	80	0.02	PUT	0	256	92.32	FALSE	0	0
2025-09-19	85	0.05	PUT	0	336	88.8	FALSE	0	0
2025-09-19	90	0.01	PUT	2	1855	78.37	FALSE	0.01	0
2025-09-19	95	0.02	PUT	3	976	77.97	FALSE	0.02	0
2025-09-19	100	0.03	PUT	56	3592	75.84	FALSE	0.03	0
2025-09-19	105	0.06	PUT	0	2545	72.01	FALSE	0	0
2025-09-19	110	0.04	PUT	2	1349	68.17	FALSE	0.04	0
2025-09-19	115	0.06	PUT	1408	5531	66.39	FALSE	0	0
2025-09-19	120	0.08	PUT	9	4813	63.88	FALSE	0.08	0
2025-09-19	125	0.08	PUT	1	5103	59.31	FALSE	0.08	0
2025-09-19	130	0.09	PUT	7	10151	55.7	FALSE	-0.03	-0.25
2025-09-19	135	0.11	PUT	7	11081	52.73	FALSE	-0.04	-0.27
2025-09-19	140	0.16	PUT	50	9544	51.02	FALSE	-0.03	-0.16
2025-09-19	145	0.2	PUT	15	7861	48.27	FALSE	-0.05	-0.2
2025-09-19	150	0.24	PUT	115	29001	45.24	FALSE	-0.09	-0.27
2025-09-19	155	0.32	PUT	413	18047	42.97	FALSE	-0.11	-0.26
2025-09-19	160	0.41	PUT	2237	21766	40.41	FALSE	-0.18	-0.31
2025-09-19	165	0.56	PUT	2404	16984	38.32	FALSE	-0.25	-0.31
2025-09-19	170	0.78	PUT	996	15359	36.39	FALSE	-0.37	-0.32
2025-09-19	175	1.1	PUT	807	14126	34.6	FALSE	-0.61	-0.36
2025-09-19	180	1.63	PUT	890	15565	33.38	FALSE	-0.8	-0.33
2025-09-19	185	2.4	PUT	5310	8616	32.3	FALSE	-1.09	-0.31
2025-09-19	190	3.5	PUT	3288	11013	31.41	FALSE	-1.48	-0.3
2025-09-19	195	5.05	PUT	1377	10901	30.84	FALSE	-1.95	-0.28
2025-09-19	200	6.95	PUT	2321	2449	29.91	FALSE	-2.45	-0.26
2025-09-19	205	9.61	PUT	386	638	30.02	TRUE	-3.69	-0.28
2025-09-19	210	12.67	PUT	41	404	29.81	TRUE	-4.33	-0.25
2025-09-19	215	20.8	PUT	0	23	29.58	TRUE	0	0
2025-09-19	220	20.27	PUT	6	60	28.87	TRUE	20.27	0
2025-09-19	225	24.47	PUT	5	235	30	TRUE	24.47	0
2025-09-19	230	29.23	PUT	8	5	32.15	TRUE	29.23	0
2025-09-19	235	43.02	PUT	0	4	33.12	TRUE	0	0
2025-09-19	240	43.9	PUT	0	0	33.8	TRUE	0	0
2025-09-19	245	0	PUT	0	0	35.95	TRUE	0	0
2025-09-19	250	0	PUT	0	0	40.7	TRUE	0	0
2025-09-19	255	0	PUT	0	0	41.7	TRUE	0	0
2025-09-19	260	68	PUT	0	0	48.02	TRUE	0	0
2025-09-19	265	0	PUT	0	0	51.56	TRUE	0	0
2025-09-19	270	100.9	PUT	0	0	50.31	TRUE	0	0
2025-09-19	275	0	PUT	0	0	52.24	TRUE	0	0
2025-09-19	280	0	PUT	0	0	54.05	TRUE	0	0
2025-09-19	285	0	PUT	0	0	55.72	TRUE	0	0
2025-09-19	290	0	PUT	0	0	56.95	TRUE	0	0
2025-09-19	300	0	PUT	0	0	68.5	TRUE	0	0
2025-09-19	310	0	PUT	0	0	73.95	TRUE	0	0
2025-09-19	320	0	PUT	0	0	78.34	TRUE	0	0
2025-09-19	330	0	PUT	0	0	84.33	TRUE	0	0
2025-09-19	340	0	PUT	0	0	89.29	TRUE	0	0
2025-09-19	350	0	PUT	0	0	84.3	TRUE	0	0
2025-09-19	360	0	PUT	0	0	93.3	TRUE	0	0
2025-09-19	370	0	PUT	0	0	89.47	TRUE	0	0
2025-09-19	380	0	PUT	0	0	95.72	TRUE	0	0
2025-09-26	80	0	CALL	0	0	150.39	TRUE	0	0
2025-09-26	85	0	CALL	0	0	141.97	TRUE	0	0
2025-09-26	90	0	CALL	0	0	117.3	TRUE	0	0
2025-09-26	95	0	CALL	0	0	105.95	TRUE	0	0
2025-09-26	100	0	CALL	0	0	96.63	TRUE	0	0
2025-09-26	105	0	CALL	0	0	92.98	TRUE	0	0
2025-09-26	110	0	CALL	0	0	58.24	TRUE	0	0
2025-09-26	115	0	CALL	0	0	64.27	TRUE	0	0
2025-09-26	120	0	CALL	0	0	76.35	TRUE	0	0
2025-09-26	125	0	CALL	0	0	56.74	TRUE	0	0
2025-09-26	130	0	CALL	0	0	50.45	TRUE	0	0
2025-09-26	135	0	CALL	0	0	50.71	TRUE	0	0
2025-09-26	140	0	CALL	0	0	54.37	TRUE	0	0
2025-09-26	145	0	CALL	0	0	41.16	TRUE	0	0
2025-09-26	150	0	CALL	0	0	51.05	TRUE	0	0
2025-09-26	155	0	CALL	0	0	45.28	TRUE	0	0
2025-09-26	160	0	CALL	0	0	42.09	TRUE	0	0
2025-09-26	165	0	CALL	0	0	40.3	TRUE	0	0
2025-09-26	170	34.09	CALL	1	3	35.39	TRUE	5.17	0.18
2025-09-26	175	28.8	CALL	1	0	34.9	TRUE	28.8	0
2025-09-26	180	21.62	CALL	2	13	31.69	TRUE	2.92	0.16
2025-09-26	185	20.63	CALL	1	1	31.6	TRUE	4.06	0.25
2025-09-26	190	16.3	CALL	10	8	30.89	TRUE	4.06	0.33
2025-09-26	195	12.98	CALL	62	22	30.63	TRUE	3.41	0.36
2025-09-26	200	10	CALL	173	59	30.07	TRUE	2.8	0.39
2025-09-26	205	7.1	CALL	91	18	28.28	FALSE	2.53	0.55
2025-09-26	210	5.26	CALL	155	37	28.57	FALSE	2.01	0.62
2025-09-26	215	3.71	CALL	66	8	28.4	FALSE	1.31	0.55
2025-09-26	220	2.54	CALL	17	25	28.24	FALSE	0.69	0.37
2025-09-26	225	1.65	CALL	17	12	27.89	FALSE	0.63	0.62
2025-09-26	230	1.09	CALL	25	2	27.99	FALSE	0.36	0.49
2025-09-26	235	0.71	CALL	23	0	28.12	FALSE	0.71	0
2025-09-26	240	0.49	CALL	259	0	28.69	FALSE	0.49	0
2025-09-26	245	0.28	CALL	3	5	28.28	FALSE	0.1	0.56
2025-09-26	250	0	CALL	0	0	29.49	FALSE	0	0
2025-09-26	255	0	CALL	0	0	30.39	FALSE	0	0
2025-09-26	260	0	CALL	0	0	31.44	FALSE	0	0
2025-09-26	265	0	CALL	0	0	32.71	FALSE	0	0
2025-09-26	80	0	PUT	0	0	93.55	FALSE	0	0
2025-09-26	85	0	PUT	0	0	93.78	FALSE	0	0
2025-09-26	90	0	PUT	0	0	87.98	FALSE	0	0
2025-09-26	95	0	PUT	0	0	83.09	FALSE	0	0
2025-09-26	100	0	PUT	0	0	77.84	FALSE	0	0
2025-09-26	105	0	PUT	0	0	73.36	FALSE	0	0
2025-09-26	110	0	PUT	0	0	69.02	FALSE	0	0
2025-09-26	115	0	PUT	0	0	65.62	FALSE	0	0
2025-09-26	120	0	PUT	0	0	61.1	FALSE	0	0
2025-09-26	125	0	PUT	0	0	57.73	FALSE	0	0
2025-09-26	130	0	PUT	0	0	54.59	FALSE	0	0
2025-09-26	135	0	PUT	0	0	51.35	FALSE	0	0
2025-09-26	140	0	PUT	0	0	50.01	FALSE	0	0
2025-09-26	145	0	PUT	0	0	46.57	FALSE	0	0
2025-09-26	150	0	PUT	0	0	41.62	FALSE	0	0
2025-09-26	155	0.35	PUT	3	0	40.45	FALSE	0.35	0
2025-09-26	160	0.5	PUT	3	0	38.91	FALSE	0.5	0
2025-09-26	165	0.64	PUT	15	16	36.55	FALSE	-0.47	-0.42
2025-09-26	170	0.9	PUT	13	4	34.95	FALSE	-0.48	-0.35
2025-09-26	175	1.3	PUT	25	256	33.65	FALSE	-0.68	-0.34
2025-09-26	180	1.82	PUT	10	4	32.15	FALSE	-1.09	-0.37
2025-09-26	185	2.74	PUT	7	5	31.69	FALSE	-1.43	-0.34
2025-09-26	190	3.9	PUT	14	3	30.87	FALSE	-1.35	-0.26
2025-09-26	195	5.4	PUT	88	3	29.99	FALSE	-2.09	-0.28
2025-09-26	200	7.4	PUT	35	1	29.43	FALSE	-2.85	-0.28
2025-09-26	205	9.9	PUT	8	2	29	TRUE	-3.53	-0.26
2025-09-26	210	12.25	PUT	1	0	28.6	TRUE	12.25	0
2025-09-26	215	19.9	PUT	0	1	28.71	TRUE	0	0
2025-09-26	220	0	PUT	0	0	29.42	TRUE	0	0
2025-09-26	225	0	PUT	0	0	27.95	TRUE	0	0
2025-09-26	230	29	PUT	1	1	28.41	TRUE	-4.34	-0.13
2025-09-26	235	0	PUT	0	0	29.63	TRUE	0	0
2025-09-26	240	0	PUT	0	0	41.23	TRUE	0	0
2025-09-26	245	0	PUT	0	0	38.49	TRUE	0	0
2025-09-26	250	0	PUT	0	0	40.92	TRUE	0	0
2025-09-26	255	0	PUT	0	0	43.76	TRUE	0	0
2025-09-26	260	0	PUT	0	0	52.32	TRUE	0	0
2025-09-26	265	0	PUT	0	0	42.58	TRUE	0	0
2025-10-17	70	124.2	CALL	0	24	121.54	TRUE	0	0
2025-10-17	75	103.95	CALL	0	1	120.92	TRUE	0	0
2025-10-17	80	101.5	CALL	0	4	107.85	TRUE	0	0
2025-10-17	85	0	CALL	0	2	77.85	TRUE	0	0
2025-10-17	90	94.71	CALL	0	5	76.32	TRUE	0	0
2025-10-17	95	80	CALL	0	12	79.64	TRUE	0	0
2025-10-17	100	103.1	CALL	1	41	94.59	TRUE	103.1	0
2025-10-17	105	70.69	CALL	0	182	81.6	TRUE	0	0
2025-10-17	110	61.45	CALL	0	263	51.89	TRUE	0	0
2025-10-17	115	63.2	CALL	0	517	59.45	TRUE	0	0
2025-10-17	120	76.3	CALL	0	168	55.73	TRUE	0	0
2025-10-17	125	66.47	CALL	0	163	55.29	TRUE	0	0
2025-10-17	130	63.18	CALL	0	397	55.47	TRUE	0	0
2025-10-17	135	61.02	CALL	0	336	47.26	TRUE	0	0
2025-10-17	140	59.4	CALL	1	148	45.88	TRUE	59.4	0
2025-10-17	145	57.45	CALL	1	489	46.54	TRUE	57.45	0
2025-10-17	150	53.13	CALL	3	1549	41.46	TRUE	5.13	0.11
2025-10-17	155	44.19	CALL	0	967	39.8	TRUE	0	0
2025-10-17	160	43.58	CALL	20	2017	37.79	TRUE	4.43	0.11
2025-10-17	165	38.72	CALL	76	2129	36.69	TRUE	6.01	0.18
2025-10-17	170	34.45	CALL	22	5808	35.41	TRUE	4.45	0.15
2025-10-17	175	29.39	CALL	75	2718	33.36	TRUE	4.19	0.17
2025-10-17	180	25.53	CALL	112	3472	32.29	TRUE	4.33	0.2
2025-10-17	185	21.6	CALL	106	7771	31.02	TRUE	4.25	0.25
2025-10-17	190	17.9	CALL	233	6163	30.22	TRUE	3.4	0.23
2025-10-17	195	14.6	CALL	548	6501	29.71	TRUE	3.05	0.26
2025-10-17	200	11.7	CALL	3859	22153	29.33	TRUE	2.6	0.29
2025-10-17	205	9.15	CALL	2567	6379	28.87	FALSE	2.7	0.42
2025-10-17	210	7.02	CALL	1007	5224	28.53	FALSE	1.87	0.36
2025-10-17	215	5.26	CALL	3197	13171	28.19	FALSE	1.46	0.38
2025-10-17	220	3.95	CALL	821	5145	28.23	FALSE	1.22	0.45
2025-10-17	225	2.84	CALL	403	2870	27.95	FALSE	0.87	0.44
2025-10-17	230	2	CALL	906	1326	28.03	FALSE	0.7	0.54
2025-10-17	235	1.48	CALL	4048	4316	28.07	FALSE	0.48	0.48
2025-10-17	240	1.06	CALL	91	3620	28.22	FALSE	1.06	0
2025-10-17	245	0.75	CALL	8	140	28.34	FALSE	0.26	0.53
2025-10-17	250	0.53	CALL	353	1334	28.51	FALSE	0.16	0.43
2025-10-17	255	0.36	CALL	36	968	28.51	FALSE	0.1	0.38
2025-10-17	260	0.25	CALL	5	164	29.02	FALSE	0.25	0
2025-10-17	265	0.16	CALL	6	112	29.56	FALSE	0.01	0.07
2025-10-17	270	0.1	CALL	3	173	30.05	FALSE	0.1	0
2025-10-17	275	0.11	CALL	3	42	30.25	FALSE	0.11	0
2025-10-17	280	0.07	CALL	1	175	30.07	FALSE	0.07	0
2025-10-17	285	0.07	CALL	0	52	30.94	FALSE	0	0
2025-10-17	290	0.06	CALL	0	115	31.32	FALSE	0	0
2025-10-17	295	0.04	CALL	0	138	31.3	FALSE	0	0
2025-10-17	300	0.03	CALL	0	474	33.04	FALSE	0	0
2025-10-17	305	0.01	CALL	3	217	30.56	FALSE	0.01	0
2025-10-17	310	0.19	CALL	0	3	34.33	FALSE	0	0
2025-10-17	315	0.02	CALL	0	3	34.76	FALSE	0	0
2025-10-17	320	0.08	CALL	0	14	34.96	FALSE	0	0
2025-10-17	325	0	CALL	0	1	36.95	FALSE	0	0
2025-10-17	330	0.07	CALL	0	16	38.01	FALSE	0	0
2025-10-17	335	0.07	CALL	0	22	39.05	FALSE	0	0
2025-10-17	340	0	CALL	0	0	39.09	FALSE	0	0
2025-10-17	345	0.02	CALL	0	63	40.08	FALSE	0	0
2025-10-17	350	0.01	CALL	4	1112	39.71	FALSE	0.01	0
2025-10-17	70	0.02	PUT	0	71	78.47	FALSE	0	0
2025-10-17	75	0.04	PUT	0	436	78.07	FALSE	0	0
2025-10-17	80	0.03	PUT	0	80	74.74	FALSE	0	0
2025-10-17	85	0.05	PUT	0	33	71.32	FALSE	0	0
2025-10-17	90	0.05	PUT	0	330	67.9	FALSE	0	0
2025-10-17	95	0.03	PUT	121	258	62.68	FALSE	-0.02	-0.4
2025-10-17	100	0.05	PUT	3	2192	61.83	FALSE	0.05	0
2025-10-17	105	0.09	PUT	0	99	60.5	FALSE	0	0
2025-10-17	110	0.06	PUT	40	1668	55.13	FALSE	0.06	0
2025-10-17	115	0.11	PUT	0	976	54.6	FALSE	0	0
2025-10-17	120	0.1	PUT	1	375	52.57	FALSE	-0.04	-0.29
2025-10-17	125	0.15	PUT	6	957	49.8	FALSE	-0.04	-0.21
2025-10-17	130	0.17	PUT	1	2020	48.07	FALSE	-0.05	-0.23
2025-10-17	135	0.24	PUT	47	2585	45.66	FALSE	-0.09	-0.27
2025-10-17	140	0.3	PUT	53	9754	43.57	FALSE	-0.07	-0.19
2025-10-17	145	0.42	PUT	6	3440	42.35	FALSE	-0.12	-0.22
2025-10-17	150	0.46	PUT	33	5656	40.11	FALSE	-0.22	-0.32
2025-10-17	155	0.64	PUT	138	3406	38.13	FALSE	-0.19	-0.23
2025-10-17	160	0.85	PUT	121	6420	36.62	FALSE	-0.4	-0.32
2025-10-17	165	1.13	PUT	385	8993	35.16	FALSE	-0.47	-0.29
2025-10-17	170	1.51	PUT	221	5287	33.8	FALSE	-0.62	-0.29
2025-10-17	175	2.05	PUT	154	11291	32.68	FALSE	-0.91	-0.31
2025-10-17	180	2.8	PUT	1309	3817	31.76	FALSE	-0.95	-0.25
2025-10-17	185	3.75	PUT	279	4258	30.77	FALSE	-1.3	-0.26
2025-10-17	190	5.04	PUT	180	3825	30.06	FALSE	-1.76	-0.26
2025-10-17	195	6.7	PUT	399	5840	29.5	FALSE	-2.1	-0.24
2025-10-17	200	8.75	PUT	811	1594	29.01	FALSE	-2.45	-0.22
2025-10-17	205	11.25	PUT	445	240	28.7	TRUE	-3.75	-0.25
2025-10-17	210	14.17	PUT	650	541	28.45	TRUE	-3.58	-0.2
2025-10-17	215	21.25	PUT	0	170	28.22	TRUE	0	0
2025-10-17	220	21.2	PUT	962	348	28.22	TRUE	-4.45	-0.17
2025-10-17	225	25.25	PUT	160	62	28.29	TRUE	25.25	0
2025-10-17	230	28.5	PUT	6	4	27.67	TRUE	28.5	0
2025-10-17	235	42.25	PUT	0	12	27.73	TRUE	0	0
2025-10-17	240	46.82	PUT	0	0	28.31	TRUE	0	0
2025-10-17	245	0	PUT	0	0	31.94	TRUE	0	0
2025-10-17	250	81.05	PUT	0	0	31.19	TRUE	0	0
2025-10-17	255	60.55	PUT	0	0	39.61	TRUE	0	0
2025-10-17	260	0	PUT	0	0	36.23	TRUE	0	0
2025-10-17	265	0	PUT	0	0	43.03	TRUE	0	0
2025-10-17	270	98.26	PUT	0	0	44.2	TRUE	0	0
2025-10-17	275	0	PUT	0	0	46.35	TRUE	0	0
2025-10-17	280	0	PUT	0	0	48.45	TRUE	0	0
2025-10-17	285	0	PUT	0	0	51.67	TRUE	0	0
2025-10-17	290	97.25	PUT	0	0	54.22	TRUE	0	0
2025-10-17	295	0	PUT	0	0	54.43	TRUE	0	0
2025-10-17	300	0	PUT	0	0	52	TRUE	0	0
2025-10-17	305	120.15	PUT	0	0	58.2	TRUE	0	0
2025-10-17	310	0	PUT	0	0	60.03	TRUE	0	0
2025-10-17	315	0	PUT	0	0	57.23	TRUE	0	0
2025-10-17	320	0	PUT	0	0	58.13	TRUE	0	0
2025-10-17	325	0	PUT	0	0	68.94	TRUE	0	0
2025-10-17	330	0	PUT	0	0	67.68	TRUE	0	0
2025-10-17	335	142.25	PUT	0	0	69.34	TRUE	0	0
2025-10-17	340	0	PUT	0	0	65.31	TRUE	0	0
2025-10-17	345	0	PUT	0	0	71.85	TRUE	0	0
2025-10-17	350	171.48	PUT	0	0	76.18	TRUE	0	0
2025-11-21	70	108	CALL	0	15	99	TRUE	0	0
2025-11-21	75	0	CALL	0	2	89.42	TRUE	0	0
2025-11-21	80	96.85	CALL	0	15	86.81	TRUE	0	0
2025-11-21	85	0	CALL	0	0	79.08	TRUE	0	0
2025-11-21	90	88.35	CALL	0	13	70.63	TRUE	0	0
2025-11-21	95	0	CALL	0	7	65.92	TRUE	0	0
2025-11-21	100	84.76	CALL	0	25	65.31	TRUE	0	0
2025-11-21	105	90	CALL	0	51	60.3	TRUE	0	0
2025-11-21	110	83.78	CALL	0	31	59.69	TRUE	0	0
2025-11-21	115	80.15	CALL	0	46	54.6	TRUE	0	0
2025-11-21	120	82.85	CALL	1	36	55.93	TRUE	82.85	0
2025-11-21	125	71.65	CALL	0	129	53.05	TRUE	0	0
2025-11-21	130	63.82	CALL	0	110	49.25	TRUE	0	0
2025-11-21	135	63.15	CALL	0	196	46.45	TRUE	0	0
2025-11-21	140	63.56	CALL	70	218	44.66	TRUE	63.56	0
2025-11-21	145	50.14	CALL	0	275	42.84	TRUE	0	0
2025-11-21	150	54.05	CALL	32	429	43.06	TRUE	5.25	0.11
2025-11-21	155	49	CALL	11	696	39.04	TRUE	3.68	0.08
2025-11-21	160	44.85	CALL	102	1372	37.71	TRUE	4.1	0.1
2025-11-21	165	40.65	CALL	21	1075	36.23	TRUE	4.8	0.13
2025-11-21	170	36	CALL	6	1489	35.73	TRUE	3.95	0.12
2025-11-21	175	32.33	CALL	112	2716	34.72	TRUE	4.51	0.16
2025-11-21	180	28.3	CALL	92	1679	33.57	TRUE	5.1	0.22
2025-11-21	185	24.35	CALL	73	2267	32.65	TRUE	4.15	0.21
2025-11-21	190	20.95	CALL	167	5098	31.7	TRUE	4.15	0.25
2025-11-21	195	18	CALL	344	3630	31.71	TRUE	3.36	0.23
2025-11-21	200	14.9	CALL	915	4921	30.67	TRUE	2.6	0.21
2025-11-21	205	12.4	CALL	578	3507	30.39	FALSE	2.4	0.24
2025-11-21	210	10.14	CALL	466	2304	29.98	FALSE	2.24	0.28
2025-11-21	215	8.2	CALL	217	1608	29.65	FALSE	1.79	0.28
2025-11-21	220	6.64	CALL	1440	4063	29.58	FALSE	1.5	0.29
2025-11-21	225	5.2	CALL	227	1158	29.18	FALSE	1.34	0.35
2025-11-21	230	4.2	CALL	251	899	29.37	FALSE	1.18	0.39
2025-11-21	235	3.22	CALL	124	447	29.04	FALSE	0.84	0.35
2025-11-21	240	2.54	CALL	88	1107	29.14	FALSE	0.8	0.46
2025-11-21	245	1.97	CALL	72	2170	29.14	FALSE	0.56	0.4
2025-11-21	250	1.46	CALL	50	343	29.3	FALSE	0.39	0.36
2025-11-21	255	1.15	CALL	66	287	29.08	FALSE	0.29	0.34
2025-11-21	260	0.85	CALL	20	406	29.45	FALSE	0.85	0
2025-11-21	265	0.69	CALL	36	298	29.36	FALSE	0.18	0.35
2025-11-21	270	0.34	CALL	0	1552	29.67	FALSE	0	0
2025-11-21	275	0.34	CALL	0	50	29.99	FALSE	0	0
2025-11-21	280	0.32	CALL	2	184	29.84	FALSE	0.32	0
2025-11-21	285	0.25	CALL	0	5	30.64	FALSE	0	0
2025-11-21	290	0.24	CALL	0	7	30.85	FALSE	0	0
2025-11-21	295	0.22	CALL	0	31	31.12	FALSE	0	0
2025-11-21	300	0.11	CALL	3	194	31.53	FALSE	0.11	0
2025-11-21	305	0.11	CALL	8	9	31.43	FALSE	0.11	0
2025-11-21	310	0.22	CALL	0	1	32.14	FALSE	0	0
2025-11-21	315	0.08	CALL	0	34	32.99	FALSE	0	0
2025-11-21	320	0.08	CALL	0	212	32.86	FALSE	0	0
2025-11-21	325	0.04	CALL	4	31	31.92	FALSE	0.04	0
2025-11-21	330	0.06	CALL	17	81	34.23	FALSE	0.06	0
2025-11-21	70	0.02	PUT	0	67	71.65	FALSE	0	0
2025-11-21	75	0.03	PUT	0	17	66.23	FALSE	0	0
2025-11-21	80	0.04	PUT	0	43	63.07	FALSE	0	0
2025-11-21	85	0.05	PUT	0	23	60.69	FALSE	0	0
2025-11-21	90	0.1	PUT	0	25	60.15	FALSE	0	0
2025-11-21	95	0.08	PUT	0	246	56.83	FALSE	0	0
2025-11-21	100	0.1	PUT	2	742	54.67	FALSE	0.1	0
2025-11-21	105	0.18	PUT	0	56	52.88	FALSE	0	0
2025-11-21	110	0.2	PUT	0	661	51.42	FALSE	0	0
2025-11-21	115	0.27	PUT	0	532	49.43	FALSE	0	0
2025-11-21	120	0.29	PUT	0	604	47.67	FALSE	0	0
2025-11-21	125	0.46	PUT	0	6012	46	FALSE	0	0
2025-11-21	130	0.58	PUT	0	4020	44.33	FALSE	0	0
2025-11-21	135	0.51	PUT	27	1163	42.41	FALSE	-0.09	-0.15
2025-11-21	140	0.65	PUT	3	4418	41	FALSE	-0.19	-0.23
2025-11-21	145	0.84	PUT	4	5537	39.76	FALSE	-0.27	-0.24
2025-11-21	150	1.05	PUT	76	9464	38.3	FALSE	-0.23	-0.18
2025-11-21	155	1.34	PUT	15	4457	37.08	FALSE	-0.44	-0.25
2025-11-21	160	1.68	PUT	57	3657	35.74	FALSE	-0.6	-0.26
2025-11-21	165	2.19	PUT	53	3030	34.87	FALSE	-0.64	-0.23
2025-11-21	170	2.83	PUT	325	3998	34.02	FALSE	-0.87	-0.24
2025-11-21	175	3.6	PUT	74	1732	33.1	FALSE	-1.02	-0.22
2025-11-21	180	4.6	PUT	151	2498	32.38	FALSE	-1.35	-0.23
2025-11-21	185	5.8	PUT	262	1404	31.63	FALSE	-1.51	-0.21
2025-11-21	190	7.4	PUT	359	3157	31.32	FALSE	-2	-0.21
2025-11-21	195	9.15	PUT	175	1069	30.69	FALSE	-2.15	-0.19
2025-11-21	200	11.2	PUT	461	387	30.09	FALSE	-2.5	-0.18
2025-11-21	205	13.65	PUT	127	263	29.72	TRUE	-2.45	-0.15
2025-11-21	210	15.95	PUT	3	131	29.44	TRUE	-3.6	-0.18
2025-11-21	215	19.55	PUT	8	35	29.14	TRUE	19.55	0
2025-11-21	220	27.95	PUT	0	49	28.98	TRUE	0	0
2025-11-21	225	26.8	PUT	9	178	29.05	TRUE	26.8	0
2025-11-21	230	35.85	PUT	0	42	28.35	TRUE	0	0
2025-11-21	235	0	PUT	0	0	28.29	TRUE	0	0
2025-11-21	240	0	PUT	0	0	28.15	TRUE	0	0
2025-11-21	245	0	PUT	0	0	28.5	TRUE	0	0
2025-11-21	250	77.03	PUT	0	0	29.44	TRUE	0	0
2025-11-21	255	65.5	PUT	0	0	28.84	TRUE	0	0
2025-11-21	260	0	PUT	0	0	34.74	TRUE	0	0
2025-11-21	265	0	PUT	0	0	38.18	TRUE	0	0
2025-11-21	270	0	PUT	0	0	39.77	TRUE	0	0
2025-11-21	275	0	PUT	0	0	39.98	TRUE	0	0
2025-11-21	280	0	PUT	0	0	39.53	TRUE	0	0
2025-11-21	285	0	PUT	0	0	43.27	TRUE	0	0
2025-11-21	290	0	PUT	0	0	43.65	TRUE	0	0
2025-11-21	295	0	PUT	0	0	42.54	TRUE	0	0
2025-11-21	300	0	PUT	0	0	44.62	TRUE	0	0
2025-11-21	305	0	PUT	0	0	49.29	TRUE	0	0
2025-11-21	310	0	PUT	0	0	51.89	TRUE	0	0
2025-11-21	315	0	PUT	0	0	55.08	TRUE	0	0
2025-11-21	320	0	PUT	0	0	49.94	TRUE	0	0
2025-11-21	325	0	PUT	0	0	56.64	TRUE	0	0
2025-11-21	330	0	PUT	0	0	52.71	TRUE	0	0
2025-12-19	45	150.87	CALL	0	107	127.72	TRUE	0	0
2025-12-19	50	133.6	CALL	0	817	90.74	TRUE	0	0
2025-12-19	55	0	CALL	0	217	84.51	TRUE	0	0
2025-12-19	60	132.15	CALL	0	112	75.65	TRUE	0	0
2025-12-19	65	127.5	CALL	0	635	70.54	TRUE	0	0
2025-12-19	70	125.37	CALL	0	280	68.79	TRUE	0	0
2025-12-19	75	95.2	CALL	0	108	73.82	TRUE	0	0
2025-12-19	80	116.41	CALL	0	271	64.07	TRUE	0	0
2025-12-19	85	117.8	CALL	2	117	70.03	TRUE	117.8	0
2025-12-19	90	107.64	CALL	0	515	57.6	TRUE	0	0
2025-12-19	95	87.5	CALL	0	522	57.13	TRUE	0	0
2025-12-19	100	101.1	CALL	1	703	54.37	TRUE	101.1	0
2025-12-19	105	95	CALL	10	270	50.1	TRUE	95	0
2025-12-19	110	93	CALL	44	446	45.99	TRUE	4.5	0.05
2025-12-19	115	88	CALL	1	188	52.99	TRUE	88	0
2025-12-19	120	83.49	CALL	2	1610	47.19	TRUE	4.66	0.06
2025-12-19	125	78.3	CALL	4	807	47.41	TRUE	78.3	0
2025-12-19	130	73.27	CALL	4	731	33.45	TRUE	4.02	0.06
2025-12-19	135	62	CALL	0	517	42.7	TRUE	0	0
2025-12-19	140	65	CALL	10	2978	37.62	TRUE	7.09	0.12
2025-12-19	145	55.3	CALL	0	1051	39.67	TRUE	0	0
2025-12-19	150	55.01	CALL	31	2260	37.81	TRUE	5.31	0.11
2025-12-19	155	50.6	CALL	7	2208	37.4	TRUE	50.6	0
2025-12-19	160	45.96	CALL	17	2128	35.43	TRUE	4.46	0.11
2025-12-19	165	41.61	CALL	23	6046	34.47	TRUE	5.36	0.15
2025-12-19	170	37.3	CALL	47	6604	33.25	TRUE	4.4	0.13
2025-12-19	175	33.22	CALL	268	5394	32.39	TRUE	4.12	0.14
2025-12-19	180	29.45	CALL	120	7501	31.96	TRUE	3.95	0.15
2025-12-19	185	25.85	CALL	72	14562	31.42	TRUE	3.97	0.18
2025-12-19	190	22.34	CALL	284	4225	31.02	TRUE	3.69	0.2
2025-12-19	195	19.47	CALL	500	3325	30.68	TRUE	3.17	0.19
2025-12-19	200	16.5	CALL	3830	21184	29.98	TRUE	2.95	0.22
2025-12-19	205	14	CALL	537	7247	29.73	FALSE	2.55	0.22
2025-12-19	210	11.66	CALL	1888	6543	29.26	FALSE	2.56	0.28
2025-12-19	215	9.77	CALL	119	4441	29	FALSE	2.5	0.34
2025-12-19	220	7.95	CALL	231	10714	28.75	FALSE	1.83	0.3
2025-12-19	225	6.47	CALL	111	6138	28.53	FALSE	1.82	0.39
2025-12-19	230	5.15	CALL	3500	6913	28.47	FALSE	1.2	0.3
2025-12-19	235	4.3	CALL	451	1012	28.5	FALSE	1.25	0.41
2025-12-19	240	3.4	CALL	239	2458	28.27	FALSE	1	0.42
2025-12-19	245	2.75	CALL	78	2673	28.36	FALSE	0.7	0.34
2025-12-19	250	2.2	CALL	1181	2877	28.38	FALSE	0.62	0.39
2025-12-19	255	1.76	CALL	126	1136	28.45	FALSE	1.76	0
2025-12-19	260	1.38	CALL	25	1832	28.6	FALSE	0.34	0.33
2025-12-19	265	1.02	CALL	45	3654	28.72	FALSE	1.02	0
2025-12-19	270	0.83	CALL	2	2552	28.89	FALSE	0.83	0
2025-12-19	280	0.56	CALL	53	1603	28.88	FALSE	0.56	0
2025-12-19	290	0.35	CALL	30	2145	29.06	FALSE	0.06	0.21
2025-12-19	300	0.24	CALL	161	14519	29.64	FALSE	0.04	0.2
2025-12-19	310	0.18	CALL	20	167	30.51	FALSE	0.04	0.29
2025-12-19	320	0.1	CALL	21	498	30.2	FALSE	0.01	0.11
2025-12-19	330	0.11	CALL	0	189	31.78	FALSE	0	0
2025-12-19	340	0.06	CALL	0	614	32.61	FALSE	0	0
2025-12-19	350	0.05	CALL	0	752	32.8	FALSE	0	0
2025-12-19	360	0.06	CALL	0	238	31.5	FALSE	0	0
2025-12-19	370	0.01	CALL	1	439	31.03	FALSE	-0.01	-0.5
2025-12-19	380	0.03	CALL	10	2400	35.4	FALSE	0.01	0.5
2025-12-19	45	0.01	PUT	0	1361	79.88	FALSE	0	0
2025-12-19	50	0.02	PUT	1	1875	78.88	FALSE	0.02	0
2025-12-19	55	0.01	PUT	0	304	71.85	FALSE	0	0
2025-12-19	60	0.03	PUT	0	1647	70.32	FALSE	0	0
2025-12-19	65	0.03	PUT	0	1423	64.55	FALSE	0	0
2025-12-19	70	0.03	PUT	0	515	62.83	FALSE	0	0
2025-12-19	75	0.1	PUT	0	255	59.83	FALSE	0	0
2025-12-19	80	0.04	PUT	0	662	58.2	FALSE	0	0
2025-12-19	85	0.08	PUT	0	562	56.63	FALSE	0	0
2025-12-19	90	0.08	PUT	34	1094	53.96	FALSE	0.08	0
2025-12-19	95	0.11	PUT	17	1196	52.54	FALSE	0.11	0
2025-12-19	100	0.13	PUT	17	1891	50.29	FALSE	0.13	0
2025-12-19	105	0.24	PUT	0	584	49.34	FALSE	0	0
2025-12-19	110	0.24	PUT	3	1610	47.89	FALSE	0.24	0
2025-12-19	115	0.37	PUT	0	1575	46.27	FALSE	0	0
2025-12-19	120	0.38	PUT	1	1488	44.83	FALSE	-0.04	-0.1
2025-12-19	125	0.47	PUT	37	3447	43.28	FALSE	-0.11	-0.19
2025-12-19	130	0.55	PUT	4	10397	41.91	FALSE	-0.19	-0.26
2025-12-19	135	0.69	PUT	3	5641	40.05	FALSE	-0.2	-0.22
2025-12-19	140	0.89	PUT	27	4943	39.01	FALSE	-0.29	-0.25
2025-12-19	145	1.12	PUT	10	8336	37.83	FALSE	-0.32	-0.22
2025-12-19	150	1.39	PUT	57	10811	36.59	FALSE	-0.39	-0.22
2025-12-19	155	1.73	PUT	43	8770	35.44	FALSE	-0.49	-0.22
2025-12-19	160	2.2	PUT	54	6931	34.56	FALSE	-0.55	-0.2
2025-12-19	165	2.78	PUT	22	7470	33.71	FALSE	-0.72	-0.21
2025-12-19	170	3.46	PUT	85	10388	32.78	FALSE	-1.19	-0.26
2025-12-19	175	4.38	PUT	47	6125	32.17	FALSE	-1.32	-0.23
2025-12-19	180	5.45	PUT	303	6605	31.48	FALSE	-1.62	-0.23
2025-12-19	185	6.8	PUT	44	3820	30.99	FALSE	-1.85	-0.21
2025-12-19	190	8.35	PUT	1395	3120	30.44	FALSE	-1.75	-0.17
2025-12-19	195	10.3	PUT	124	773	29.95	FALSE	-2	-0.16
2025-12-19	200	12.2	PUT	176	752	29.32	FALSE	-2.25	-0.16
2025-12-19	205	14.69	PUT	152	327	29.1	TRUE	14.69	0
2025-12-19	210	17.45	PUT	74	139	28.84	TRUE	-2.67	-0.13
2025-12-19	215	20.68	PUT	3	74	28.55	TRUE	20.68	0
2025-12-19	220	23.6	PUT	3	16	27.85	TRUE	23.6	0
2025-12-19	225	32.59	PUT	0	16	28.1	TRUE	0	0
2025-12-19	230	31.65	PUT	2	76	27.85	TRUE	-3.75	-0.11
2025-12-19	235	40.15	PUT	0	42	27.7	TRUE	0	0
2025-12-19	240	38.8	PUT	1	25	26.83	TRUE	38.8	0
2025-12-19	245	60.7	PUT	0	1	28.08	TRUE	0	0
2025-12-19	250	49.2	PUT	1	1	29.87	TRUE	49.2	0
2025-12-19	255	58	PUT	0	0	30.33	TRUE	0	0
2025-12-19	260	0	PUT	0	0	32.51	TRUE	0	0
2025-12-19	265	0	PUT	0	0	32.1	TRUE	0	0
2025-12-19	270	0	PUT	0	0	36.72	TRUE	0	0
2025-12-19	280	0	PUT	0	0	41.06	TRUE	0	0
2025-12-19	290	0	PUT	0	0	38.22	TRUE	0	0
2025-12-19	300	0	PUT	0	0	51.96	TRUE	0	0
2025-12-19	310	0	PUT	0	0	48.14	TRUE	0	0
2025-12-19	320	0	PUT	0	0	52.12	TRUE	0	0
2025-12-19	330	0	PUT	0	0	54.42	TRUE	0	0
2025-12-19	340	0	PUT	0	0	58.93	TRUE	0	0
2025-12-19	350	170.99	PUT	0	0	59.93	TRUE	0	0
2025-12-19	360	0	PUT	0	0	61.52	TRUE	0	0
2025-12-19	370	0	PUT	0	0	63.86	TRUE	0	0
2025-12-19	380	0	PUT	0	0	61.13	TRUE	0	0
2026-01-16	45	151.12	CALL	0	418	99.98	TRUE	0	0
2026-01-16	50	142	CALL	0	45	93.61	TRUE	0	0
2026-01-16	55	135.4	CALL	0	26	87.82	TRUE	0	0
2026-01-16	60	119.9	CALL	0	82	80.11	TRUE	0	0
2026-01-16	65	130.7	CALL	0	498	76.59	TRUE	0	0
2026-01-16	70	126	CALL	0	72	74.1	TRUE	0	0
2026-01-16	75	119.1	CALL	0	144	72.18	TRUE	0	0
2026-01-16	80	122.17	CALL	2	128	76.12	TRUE	122.17	0
2026-01-16	85	110.45	CALL	0	50	62.79	TRUE	0	0
2026-01-16	90	114.25	CALL	6	173	60.44	TRUE	5.83	0.05
2026-01-16	95	106	CALL	1	448	52.24	TRUE	106	0
2026-01-16	100	104.09	CALL	8	922	54.64	TRUE	6.64	0.07
2026-01-16	105	91.9	CALL	0	224	52.71	TRUE	0	0
2026-01-16	110	93.55	CALL	42	465	47.86	TRUE	6.05	0.07
2026-01-16	115	88.17	CALL	1	559	50.64	TRUE	5.52	0.07
2026-01-16	120	83.6	CALL	12	1463	39.41	TRUE	6	0.08
2026-01-16	125	79	CALL	5	516	41.35	TRUE	5.6	0.08
2026-01-16	130	74.7	CALL	48	585	44.25	TRUE	4.8	0.07
2026-01-16	135	70.8	CALL	4	3290	42.5	TRUE	5.65	0.09
2026-01-16	140	65.2	CALL	38	4128	40.3	TRUE	5.2	0.09
2026-01-16	145	60.5	CALL	13	6368	38.49	TRUE	4.59	0.08
2026-01-16	150	55.85	CALL	316	15214	36.81	TRUE	4.95	0.1
2026-01-16	155	51.11	CALL	44	3992	34.57	TRUE	4.42	0.09
2026-01-16	160	46.65	CALL	90	4337	35.36	TRUE	4.28	0.1
2026-01-16	165	42.75	CALL	30	7258	33.93	TRUE	5.35	0.14
2026-01-16	170	38.55	CALL	100	9826	32.88	TRUE	4.95	0.15
2026-01-16	175	34.74	CALL	160	7152	32.56	TRUE	4.33	0.14
2026-01-16	180	30.87	CALL	408	6494	31.64	TRUE	4.08	0.15
2026-01-16	185	27.35	CALL	301	9945	31.15	TRUE	3.45	0.14
2026-01-16	190	24	CALL	623	20457	30.58	TRUE	3.6	0.18
2026-01-16	195	20.94	CALL	210	15900	30.17	TRUE	3.44	0.2
2026-01-16	200	18.09	CALL	1613	28332	29.72	TRUE	2.97	0.2
2026-01-16	205	15.5	CALL	423	5241	29.32	FALSE	2.55	0.2
2026-01-16	210	13.2	CALL	2143	11540	29.02	FALSE	2.34	0.22
2026-01-16	215	11.17	CALL	329	5911	28.77	FALSE	2.12	0.23
2026-01-16	220	9.35	CALL	731	12104	28.49	FALSE	1.85	0.25
2026-01-16	225	7.79	CALL	1523	10657	28.29	FALSE	1.78	0.3
2026-01-16	230	6.5	CALL	1822	16633	28.23	FALSE	1.45	0.29
2026-01-16	235	5.35	CALL	258	4479	28.07	FALSE	1.43	0.36
2026-01-16	240	4.37	CALL	414	42828	27.92	FALSE	1.07	0.32
2026-01-16	245	3.55	CALL	996	2202	27.8	FALSE	0.89	0.33
2026-01-16	250	2.95	CALL	771	35424	27.94	FALSE	0.75	0.34
2026-01-16	255	2.39	CALL	261	2553	28.04	FALSE	0.61	0.34
2026-01-16	260	2.03	CALL	713	68729	28.23	FALSE	0.51	0.34
2026-01-16	265	1.65	CALL	20	2340	28.25	FALSE	0.4	0.32
2026-01-16	270	1.32	CALL	96	6258	28.18	FALSE	0.31	0.31
2026-01-16	280	0.91	CALL	160	3277	28.55	FALSE	0.21	0.3
2026-01-16	290	0.64	CALL	9	1453	29.01	FALSE	0.64	0
2026-01-16	300	0.45	CALL	187	9572	29.43	FALSE	0.08	0.22
2026-01-16	310	0.28	CALL	9	819	30.13	FALSE	0.28	0
2026-01-16	320	0.25	CALL	155	1236	30.64	FALSE	0.25	0
2026-01-16	330	0.15	CALL	0	595	31.44	FALSE	0	0
2026-01-16	340	0.11	CALL	0	2611	32.04	FALSE	0	0
2026-01-16	350	0.12	CALL	2	5862	32.59	FALSE	0.12	0
2026-01-16	360	0.09	CALL	1	385	32.97	FALSE	0.09	0
2026-01-16	370	0.06	CALL	0	2824	33.68	FALSE	0	0
2026-01-16	380	0.04	CALL	112	12792	32.88	FALSE	-0.02	-0.33
2026-01-16	45	0.03	PUT	0	638	77.05	FALSE	0	0
2026-01-16	50	0.02	PUT	0	184	73.25	FALSE	0	0
2026-01-16	55	0.05	PUT	0	67	68.41	FALSE	0	0
2026-01-16	60	0.02	PUT	0	1535	65.11	FALSE	0	0
2026-01-16	65	0.03	PUT	0	3897	61.91	FALSE	0	0
2026-01-16	70	0.05	PUT	0	1246	58.83	FALSE	0	0
2026-01-16	75	0.04	PUT	0	428	56.47	FALSE	0	0
2026-01-16	80	0.08	PUT	0	582	54.95	FALSE	0	0
2026-01-16	85	0.1	PUT	0	467	53.07	FALSE	0	0
2026-01-16	90	0.15	PUT	0	4454	51.29	FALSE	0	0
2026-01-16	95	0.2	PUT	0	2530	49.97	FALSE	0	0
2026-01-16	100	0.18	PUT	11	3997	47.81	FALSE	-0.04	-0.18
2026-01-16	105	0.29	PUT	0	1330	46.63	FALSE	0	0
2026-01-16	110	0.3	PUT	2	6316	45.12	FALSE	-0.07	-0.19
2026-01-16	115	0.39	PUT	13	4179	43.97	FALSE	-0.05	-0.11
2026-01-16	120	0.46	PUT	43	8374	42.21	FALSE	0.46	0
2026-01-16	125	0.57	PUT	7	8421	40.86	FALSE	-0.16	-0.22
2026-01-16	130	0.75	PUT	22	9639	40.04	FALSE	-0.15	-0.17
2026-01-16	135	0.9	PUT	8	7041	38.57	FALSE	-0.22	-0.2
2026-01-16	140	1.12	PUT	41	17951	37.45	FALSE	-0.33	-0.23
2026-01-16	145	1.38	PUT	12	9419	36.31	FALSE	-0.37	-0.21
2026-01-16	150	1.72	PUT	77	15562	35.32	FALSE	-0.53	-0.24
2026-01-16	155	2.16	PUT	544	10616	34.35	FALSE	-0.69	-0.24
2026-01-16	160	2.65	PUT	51	19324	33.49	FALSE	-0.76	-0.22
2026-01-16	165	3.35	PUT	74	8852	32.91	FALSE	-0.75	-0.18
2026-01-16	170	4.1	PUT	232	9902	32.05	FALSE	-0.95	-0.19
2026-01-16	175	5.05	PUT	84	9888	31.38	FALSE	-1.05	-0.17
2026-01-16	180	6.22	PUT	156	8710	30.83	FALSE	-1.28	-0.17
2026-01-16	185	7.5	PUT	138	3892	30.1	FALSE	-1.65	-0.18
2026-01-16	190	9.15	PUT	109	6680	29.72	FALSE	-2.35	-0.2
2026-01-16	195	10.99	PUT	584	1326	29.24	FALSE	-2.18	-0.17
2026-01-16	200	13.22	PUT	308	4606	29.05	FALSE	-2.18	-0.14
2026-01-16	205	15.73	PUT	247	2023	28.64	TRUE	-2.52	-0.14
2026-01-16	210	18.54	PUT	141	956	28.35	TRUE	-2.91	-0.14
2026-01-16	215	21.4	PUT	6	370	28.32	TRUE	21.4	0
2026-01-16	220	24.47	PUT	22	146	27.73	TRUE	-3.78	-0.13
2026-01-16	225	28.02	PUT	1	110	27.58	TRUE	28.02	0
2026-01-16	230	31.87	PUT	1	91	27.63	TRUE	31.87	0
2026-01-16	235	35.87	PUT	2	81	27.5	TRUE	35.87	0
2026-01-16	240	40.12	PUT	19	1	27.56	TRUE	40.12	0
2026-01-16	245	0	PUT	0	0	26.89	TRUE	0	0
2026-01-16	250	57.25	PUT	0	0	27.11	TRUE	0	0
2026-01-16	255	54.4	PUT	1	1	29.7	TRUE	54.4	0
2026-01-16	260	0	PUT	0	0	27.32	TRUE	0	0
2026-01-16	265	0	PUT	0	0	32.01	TRUE	0	0
2026-01-16	270	76.3	PUT	0	0	33.33	TRUE	0	0
2026-01-16	280	0	PUT	0	0	39.06	TRUE	0	0
2026-01-16	290	105.1	PUT	0	0	41.28	TRUE	0	0
2026-01-16	300	129	PUT	0	0	45.02	TRUE	0	0
2026-01-16	310	0	PUT	0	0	42.85	TRUE	0	0
2026-01-16	320	0	PUT	0	0	50.17	TRUE	0	0
2026-01-16	330	0	PUT	0	0	50.37	TRUE	0	0
2026-01-16	340	0	PUT	0	0	54.53	TRUE	0	0
2026-01-16	350	0	PUT	0	0	56.21	TRUE	0	0
2026-01-16	360	0	PUT	0	0	58.48	TRUE	0	0
2026-01-16	370	0	PUT	0	0	62.04	TRUE	0	0
2026-01-16	380	205.56	PUT	0	0	57.67	TRUE	0	0
2026-02-20	85	110.2	CALL	0	4	44.08	TRUE	0	0
2026-02-20	90	106.05	CALL	0	1	46.1	TRUE	0	0
2026-02-20	95	0	CALL	0	0	55.78	TRUE	0	0
2026-02-20	100	90.7	CALL	0	13	54.03	TRUE	0	0
2026-02-20	105	99.4	CALL	1	8	55.05	TRUE	6.75	0.07
2026-02-20	110	87.85	CALL	0	9	51.63	TRUE	0	0
2026-02-20	115	83.1	CALL	0	3	47.68	TRUE	0	0
2026-02-20	120	60.15	CALL	0	6	46.85	TRUE	0	0
2026-02-20	125	76.45	CALL	0	12	43.94	TRUE	0	0
2026-02-20	130	69.9	CALL	0	15	44.46	TRUE	0	0
2026-02-20	135	64.3	CALL	0	8	40.55	TRUE	0	0
2026-02-20	140	65.83	CALL	1	3	38.21	TRUE	65.83	0
2026-02-20	145	50.18	CALL	0	5	38.41	TRUE	0	0
2026-02-20	150	58.18	CALL	2	21	36.8	TRUE	6.16	0.12
2026-02-20	155	52	CALL	2	28	37.84	TRUE	52	0
2026-02-20	160	49.47	CALL	3	67	38.23	TRUE	5.83	0.13
2026-02-20	165	43.75	CALL	5	218	35.17	TRUE	43.75	0
2026-02-20	170	40	CALL	3	131	34.18	TRUE	4.55	0.13
2026-02-20	175	36.35	CALL	49	262	34.14	TRUE	36.35	0
2026-02-20	180	33.04	CALL	53	512	32.66	TRUE	3.6	0.12
2026-02-20	185	29.5	CALL	9	299	31.91	TRUE	4.07	0.16
2026-02-20	190	25.99	CALL	70	480	31.63	TRUE	3.34	0.15
2026-02-20	195	22.77	CALL	34	264	31.31	TRUE	2.72	0.14
2026-02-20	200	20.43	CALL	156	565	30.75	TRUE	2.93	0.17
2026-02-20	205	17.96	CALL	38	290	30.35	FALSE	3.21	0.22
2026-02-20	210	15.2	CALL	50	243	30.02	FALSE	2.2	0.17
2026-02-20	215	13.52	CALL	72	461	29.73	FALSE	2.92	0.28
2026-02-20	220	11.65	CALL	25	1145	29.51	FALSE	2.45	0.27
2026-02-20	225	9.88	CALL	25	165	29.28	FALSE	1.68	0.2
2026-02-20	230	8.2	CALL	50	117	29.09	FALSE	1.6	0.24
2026-02-20	235	6.9	CALL	2	391	28.99	FALSE	1.25	0.22
2026-02-20	240	6.1	CALL	21	213	28.79	FALSE	1.25	0.26
2026-02-20	245	5.1	CALL	10	54	28.87	FALSE	1.1	0.28
2026-02-20	250	4.4	CALL	70	157	28.79	FALSE	0.95	0.28
2026-02-20	255	2.79	CALL	0	53	28.8	FALSE	0	0
2026-02-20	260	3.17	CALL	11	95	28.89	FALSE	3.17	0
2026-02-20	265	2.5	CALL	25	72	28.88	FALSE	2.5	0
2026-02-20	270	2.3	CALL	5	35	29.1	FALSE	2.3	0
2026-02-20	275	1.85	CALL	1	53	29.14	FALSE	1.85	0
2026-02-20	280	1.52	CALL	96	167	29.21	FALSE	1.52	0
2026-02-20	285	0.83	CALL	0	6	29.23	FALSE	0	0
2026-02-20	290	1.14	CALL	3	336	29.2	FALSE	0.2	0.21
2026-02-20	295	0.77	CALL	0	22	29.5	FALSE	0	0
2026-02-20	300	0.81	CALL	26	160	29.64	FALSE	0.81	0
2026-02-20	85	0.18	PUT	0	61	50.12	FALSE	0	0
2026-02-20	90	0.22	PUT	0	1	48.75	FALSE	0	0
2026-02-20	95	0.2	PUT	0	1	47.11	FALSE	0	0
2026-02-20	100	0.42	PUT	0	7	45.96	FALSE	0	0
2026-02-20	105	0.33	PUT	1	5	44.41	FALSE	0.33	0
2026-02-20	110	0.47	PUT	0	23	43.23	FALSE	0	0
2026-02-20	115	0.6	PUT	0	6	41.94	FALSE	0	0
2026-02-20	120	0.65	PUT	1	24	40.79	FALSE	0.65	0
2026-02-20	125	0.8	PUT	5	19	39.6	FALSE	0.8	0
2026-02-20	130	1.2	PUT	0	105	38.44	FALSE	0	0
2026-02-20	135	1.19	PUT	7	33	37.27	FALSE	1.19	0
2026-02-20	140	1.72	PUT	0	3191	36.37	FALSE	0	0
2026-02-20	145	1.87	PUT	7	1618	35.69	FALSE	1.87	0
2026-02-20	150	2.92	PUT	0	644	34.26	FALSE	0	0
2026-02-20	155	2.81	PUT	1	480	34.01	FALSE	-0.29	-0.09
2026-02-20	160	3.4	PUT	20	115	33.47	FALSE	-1.1	-0.24
2026-02-20	165	5.4	PUT	0	101	32.82	FALSE	0	0
2026-02-20	170	5	PUT	14	440	32.29	FALSE	-1.25	-0.2
2026-02-20	175	6.4	PUT	97	1760	31.93	FALSE	-1.5	-0.19
2026-02-20	180	7.6	PUT	6	440	31.24	FALSE	-1.7	-0.18
2026-02-20	185	9.1	PUT	13	564	30.81	FALSE	-1.9	-0.17
2026-02-20	190	10.8	PUT	27	223	30.38	FALSE	10.8	0
2026-02-20	195	12.7	PUT	38	369	29.94	FALSE	-2.55	-0.17
2026-02-20	200	14.87	PUT	419	78	29.59	FALSE	-2.93	-0.16
2026-02-20	205	17.25	PUT	93	38	29.2	TRUE	-3.45	-0.17
2026-02-20	210	19.38	PUT	2	1	28.93	TRUE	19.38	0
2026-02-20	215	22.8	PUT	9	9	28.6	TRUE	22.8	0
2026-02-20	220	29.64	PUT	0	12	28.39	TRUE	0	0
2026-02-20	225	0	PUT	0	0	28.04	TRUE	0	0
2026-02-20	230	0	PUT	0	0	27.74	TRUE	0	0
2026-02-20	235	42.6	PUT	0	30	28.1	TRUE	0	0
2026-02-20	240	0	PUT	0	0	27.92	TRUE	0	0
2026-02-20	245	0	PUT	0	0	27.54	TRUE	0	0
2026-02-20	250	75	PUT	0	0	27.54	TRUE	0	0
2026-02-20	255	0	PUT	0	0	27.51	TRUE	0	0
2026-02-20	260	0	PUT	0	0	27.29	TRUE	0	0
2026-02-20	265	0	PUT	0	0	30.2	TRUE	0	0
2026-02-20	270	0	PUT	0	0	30.08	TRUE	0	0
2026-02-20	275	0	PUT	0	0	31.27	TRUE	0	0
2026-02-20	280	0	PUT	0	0	35.9	TRUE	0	0
2026-02-20	285	0	PUT	0	0	34.47	TRUE	0	0
2026-02-20	290	0	PUT	0	0	36.82	TRUE	0	0
2026-02-20	295	0	PUT	0	0	35.26	TRUE	0	0
2026-02-20	300	0	PUT	0	0	41.13	TRUE	0	0
2026-03-20	75	105.75	CALL	0	35	72.46	TRUE	0	0
2026-03-20	80	118.59	CALL	0	4	61.4	TRUE	0	0
2026-03-20	85	0	CALL	0	10	58.62	TRUE	0	0
2026-03-20	90	108.66	CALL	0	11	55.54	TRUE	0	0
2026-03-20	95	0	CALL	0	10	54.91	TRUE	0	0
2026-03-20	100	99.1	CALL	0	169	51.35	TRUE	0	0
2026-03-20	105	93	CALL	0	201	49.61	TRUE	0	0
2026-03-20	110	88.4	CALL	0	591	47.78	TRUE	0	0
2026-03-20	115	83.95	CALL	0	237	46.29	TRUE	0	0
2026-03-20	120	85	CALL	1	1790	42.41	TRUE	5.73	0.07
2026-03-20	125	80.99	CALL	1	132	41.81	TRUE	80.99	0
2026-03-20	130	69.2	CALL	0	286	40.57	TRUE	0	0
2026-03-20	135	64.7	CALL	0	372	37.41	TRUE	0	0
2026-03-20	140	65.87	CALL	2	436	38.66	TRUE	4.87	0.08
2026-03-20	145	60.31	CALL	2	748	36.51	TRUE	60.31	0
2026-03-20	150	57.7	CALL	12	1951	35.75	TRUE	4.5	0.08
2026-03-20	155	53.09	CALL	4	1364	33.87	TRUE	4.49	0.09
2026-03-20	160	49.35	CALL	58	3167	34.48	TRUE	4.35	0.1
2026-03-20	165	45.15	CALL	12	3762	33.37	TRUE	4.93	0.12
2026-03-20	170	41.25	CALL	20	3909	32.76	TRUE	41.25	0
2026-03-20	175	37.9	CALL	53	2740	33.04	TRUE	5	0.15
2026-03-20	180	33.97	CALL	101	4071	31.76	TRUE	4.65	0.16
2026-03-20	185	30.6	CALL	51	1435	31.31	TRUE	3.44	0.13
2026-03-20	190	27.45	CALL	101	2636	30.95	TRUE	3.45	0.14
2026-03-20	195	24.1	CALL	87	1175	30.65	TRUE	3.38	0.16
2026-03-20	200	21.69	CALL	467	4931	30.18	TRUE	2.89	0.15
2026-03-20	205	18.95	CALL	76	3114	29.96	FALSE	2.81	0.17
2026-03-20	210	16.9	CALL	120	1413	29.56	FALSE	2.65	0.19
2026-03-20	215	14.7	CALL	28	1177	29.34	FALSE	2.75	0.23
2026-03-20	220	12.45	CALL	164	1503	29.13	FALSE	1.69	0.16
2026-03-20	225	10.9	CALL	130	1590	28.95	FALSE	2.18	0.25
2026-03-20	230	9.4	CALL	52	2553	28.76	FALSE	1.5	0.19
2026-03-20	235	8.1	CALL	13	746	28.65	FALSE	1.65	0.26
2026-03-20	240	7.05	CALL	133	1685	28.48	FALSE	1.47	0.26
2026-03-20	245	6.05	CALL	7	1339	28.43	FALSE	6.05	0
2026-03-20	250	5.24	CALL	666	730	28.52	FALSE	1.09	0.26
2026-03-20	255	4.5	CALL	90	135	28.53	FALSE	0.9	0.25
2026-03-20	260	3.7	CALL	8	339	28.41	FALSE	0.69	0.23
2026-03-20	265	3.35	CALL	27	117	28.7	FALSE	3.35	0
2026-03-20	270	2.82	CALL	68	1134	28.6	FALSE	0.66	0.31
2026-03-20	275	2.34	CALL	10	3	28.6	FALSE	2.34	0
2026-03-20	280	2.04	CALL	30	622	28.62	FALSE	0.44	0.28
2026-03-20	285	1.82	CALL	1	49	28.97	FALSE	1.82	0
2026-03-20	290	1.5	CALL	51	328	28.79	FALSE	1.5	0
2026-03-20	300	1.13	CALL	145	2940	29.1	FALSE	0.21	0.23
2026-03-20	75	0.08	PUT	20	250	50.56	FALSE	-0.02	-0.2
2026-03-20	80	0.15	PUT	0	34	50.26	FALSE	0	0
2026-03-20	85	0.16	PUT	20	90	48.47	FALSE	-0.03	-0.16
2026-03-20	90	0.26	PUT	0	428	47.04	FALSE	0	0
2026-03-20	95	0.33	PUT	0	94	45.42	FALSE	0	0
2026-03-20	100	0.5	PUT	0	1768	44.21	FALSE	0	0
2026-03-20	105	0.51	PUT	0	517	42.94	FALSE	0	0
2026-03-20	110	0.58	PUT	0	789	41.89	FALSE	0	0
2026-03-20	115	0.75	PUT	0	3036	40.77	FALSE	0	0
2026-03-20	120	0.74	PUT	2	1738	39.23	FALSE	-0.13	-0.15
2026-03-20	125	0.98	PUT	2	5063	38.73	FALSE	0.98	0
2026-03-20	130	1.42	PUT	0	7375	37.4	FALSE	0	0
2026-03-20	135	1.58	PUT	1	6625	36.43	FALSE	1.58	0
2026-03-20	140	1.73	PUT	5	6508	35.52	FALSE	-0.21	-0.11
2026-03-20	145	2.13	PUT	942	6562	34.74	FALSE	-0.31	-0.13
2026-03-20	150	2.68	PUT	9	8221	34.26	FALSE	-0.62	-0.19
2026-03-20	155	3.2	PUT	3	4118	33.35	FALSE	-0.3	-0.09
2026-03-20	160	3.95	PUT	35	4898	32.87	FALSE	-0.95	-0.19
2026-03-20	165	4.78	PUT	40	4130	32.27	FALSE	4.78	0
2026-03-20	170	5.8	PUT	19	2458	31.82	FALSE	-1.15	-0.17
2026-03-20	175	6.95	PUT	34	1977	31.32	FALSE	6.95	0
2026-03-20	180	8.3	PUT	39	1698	30.9	FALSE	-1.23	-0.13
2026-03-20	185	9.8	PUT	22	758	30.42	FALSE	-0.95	-0.09
2026-03-20	190	11.55	PUT	93	585	30.06	FALSE	-1.8	-0.13
2026-03-20	195	13.5	PUT	56	625	29.69	FALSE	-1.7	-0.11
2026-03-20	200	15.67	PUT	133	1060	29.35	FALSE	-1.53	-0.09
2026-03-20	205	18.1	PUT	40	413	29.07	TRUE	18.1	0
2026-03-20	210	20.44	PUT	8	563	28.68	TRUE	20.44	0
2026-03-20	215	23.19	PUT	5	236	28.45	TRUE	23.19	0
2026-03-20	220	26.93	PUT	14	173	28.21	TRUE	26.93	0
2026-03-20	225	29.45	PUT	8	19	27.7	TRUE	29.45	0
2026-03-20	230	33.1	PUT	13	24	27.76	TRUE	33.1	0
2026-03-20	235	36.85	PUT	3	15	27.42	TRUE	36.85	0
2026-03-20	240	45.1	PUT	0	102	27.36	TRUE	0	0
2026-03-20	245	72.71	PUT	0	0	27.28	TRUE	0	0
2026-03-20	250	77.65	PUT	0	0	26.94	TRUE	0	0
2026-03-20	255	0	PUT	0	0	27.28	TRUE	0	0
2026-03-20	260	0	PUT	0	0	27.46	TRUE	0	0
2026-03-20	265	0	PUT	0	0	27.92	TRUE	0	0
2026-03-20	270	0	PUT	0	0	28.96	TRUE	0	0
2026-03-20	275	0	PUT	0	0	31.41	TRUE	0	0
2026-03-20	280	0	PUT	0	0	32.05	TRUE	0	0
2026-03-20	285	0	PUT	0	0	34.89	TRUE	0	0
2026-03-20	290	0	PUT	0	0	38.23	TRUE	0	0
2026-03-20	300	0	PUT	0	0	39.93	TRUE	0	0
2026-05-15	50	153.85	CALL	1	1	81	TRUE	153.85	0
2026-05-15	55	0	CALL	0	0	78.23	TRUE	0	0
2026-05-15	60	0	CALL	0	0	71.34	TRUE	0	0
2026-05-15	65	0	CALL	0	0	68.67	TRUE	0	0
2026-05-15	70	0	CALL	0	0	63.18	TRUE	0	0
2026-05-15	75	0	CALL	0	0	55.54	TRUE	0	0
2026-05-15	80	0	CALL	0	0	54.49	TRUE	0	0
2026-05-15	85	113.4	CALL	0	10	55.46	TRUE	0	0
2026-05-15	90	109.44	CALL	0	8	53.3	TRUE	0	0
2026-05-15	95	0	CALL	0	0	50.89	TRUE	0	0
2026-05-15	100	99.1	CALL	0	3	50.71	TRUE	0	0
2026-05-15	105	77.5	CALL	0	1	48.62	TRUE	0	0
2026-05-15	110	0	CALL	0	0	43.04	TRUE	0	0
2026-05-15	115	80.2	CALL	0	1	41.5	TRUE	0	0
2026-05-15	120	85.42	CALL	1	10	42.16	TRUE	85.42	0
2026-05-15	125	82.51	CALL	4	4	40.8	TRUE	82.51	0
2026-05-15	130	71.62	CALL	0	12	39.45	TRUE	0	0
2026-05-15	135	66.47	CALL	0	9	38	TRUE	0	0
2026-05-15	140	67.9	CALL	1	13	36.47	TRUE	67.9	0
2026-05-15	145	51.95	CALL	0	2	37.24	TRUE	0	0
2026-05-15	150	54.36	CALL	0	9	35.18	TRUE	0	0
2026-05-15	155	52.5	CALL	2	11	35.12	TRUE	52.5	0
2026-05-15	160	49.92	CALL	1	56	34.6	TRUE	49.92	0
2026-05-15	165	48.1	CALL	3	522	34.92	TRUE	48.1	0
2026-05-15	170	39.3	CALL	0	145	33.23	TRUE	0	0
2026-05-15	175	39.67	CALL	29	130	32.82	TRUE	4.52	0.13
2026-05-15	180	36.95	CALL	6	326	32.54	TRUE	4.75	0.15
2026-05-15	185	33.84	CALL	2	148	31.63	TRUE	3.99	0.13
2026-05-15	190	30.4	CALL	38	217	31.4	TRUE	3.24	0.12
2026-05-15	195	27.5	CALL	13	381	31.06	TRUE	3.54	0.15
2026-05-15	200	24.85	CALL	79	1368	30.84	TRUE	3.38	0.16
2026-05-15	205	21.85	CALL	13	263	30.52	FALSE	21.85	0
2026-05-15	210	19.85	CALL	73	222	30.1	FALSE	3.25	0.2
2026-05-15	215	17.62	CALL	15	29	29.75	FALSE	17.62	0
2026-05-15	220	15.73	CALL	13	106	29.65	FALSE	15.73	0
2026-05-15	225	13.53	CALL	75	92	29.48	FALSE	1.73	0.15
2026-05-15	230	12.5	CALL	11	364	29.24	FALSE	2.34	0.23
2026-05-15	235	10.57	CALL	2	36	29.07	FALSE	1.52	0.17
2026-05-15	240	9.86	CALL	14	27	29	FALSE	9.86	0
2026-05-15	245	6.45	CALL	0	118	28.97	FALSE	0	0
2026-05-15	250	7.25	CALL	16	78	28.95	FALSE	7.25	0
2026-05-15	255	5.15	CALL	0	10	28.92	FALSE	0	0
2026-05-15	260	5.66	CALL	6	114	28.81	FALSE	5.66	0
2026-05-15	265	4.41	CALL	0	54	28.78	FALSE	0	0
2026-05-15	270	4.32	CALL	1	90	28.75	FALSE	4.32	0
2026-05-15	275	2.47	CALL	0	0	28.87	FALSE	0	0
2026-05-15	280	2.62	CALL	0	27	28.89	FALSE	0	0
2026-05-15	285	2.3	CALL	0	5	29.04	FALSE	0	0
2026-05-15	290	2.16	CALL	0	9	29.01	FALSE	0	0
2026-05-15	295	2.11	CALL	0	33	29.23	FALSE	0	0
2026-05-15	300	1.7	CALL	0	53	29.44	FALSE	0	0
2026-05-15	305	1.49	CALL	0	45	29.58	FALSE	0	0
2026-05-15	310	1.37	CALL	0	1	29.55	FALSE	0	0
2026-05-15	315	1.28	CALL	0	1	29.54	FALSE	0	0
2026-05-15	320	1.3	CALL	50	54	29.89	FALSE	0.18	0.16
2026-05-15	325	1.24	CALL	0	1	29.85	FALSE	0	0
2026-05-15	330	1.04	CALL	2	34	30.17	FALSE	1.04	0
2026-05-15	335	0.89	CALL	0	1	30.36	FALSE	0	0
2026-05-15	340	0.83	CALL	0	2	30.82	FALSE	0	0
2026-05-15	345	0.75	CALL	160	704	30.59	FALSE	0.75	0
2026-05-15	50	0	PUT	0	0	60.32	FALSE	0	0
2026-05-15	55	0	PUT	0	0	56.89	FALSE	0	0
2026-05-15	60	0	PUT	0	0	54.15	FALSE	0	0
2026-05-15	65	0	PUT	0	0	51.52	FALSE	0	0
2026-05-15	70	0	PUT	0	0	51.38	FALSE	0	0
2026-05-15	75	0.12	PUT	0	49	47.6	FALSE	0	0
2026-05-15	80	0	PUT	0	0	46.35	FALSE	0	0
2026-05-15	85	0	PUT	0	0	45.15	FALSE	0	0
2026-05-15	90	0.47	PUT	0	12	44.17	FALSE	0	0
2026-05-15	95	0.45	PUT	0	5	44.37	FALSE	0	0
2026-05-15	100	0.49	PUT	0	13	42.52	FALSE	0	0
2026-05-15	105	0.7	PUT	0	5	41.68	FALSE	0	0
2026-05-15	110	0.85	PUT	0	39	40.12	FALSE	0	0
2026-05-15	115	1.01	PUT	0	79	39.73	FALSE	0	0
2026-05-15	120	1.24	PUT	0	49	38.45	FALSE	0	0
2026-05-15	125	1.63	PUT	0	288	37.74	FALSE	0	0
2026-05-15	130	1.95	PUT	0	165	36.68	FALSE	0	0
2026-05-15	135	2.34	PUT	0	773	35.97	FALSE	0	0
2026-05-15	140	2.45	PUT	1	504	35.14	FALSE	2.45	0
2026-05-15	145	2.98	PUT	1	590	34.54	FALSE	-0.47	-0.14
2026-05-15	150	3.52	PUT	8	1910	34.03	FALSE	3.52	0
2026-05-15	155	4.3	PUT	3	710	33.33	FALSE	4.3	0
2026-05-15	160	5.13	PUT	18	53	32.79	FALSE	5.13	0
2026-05-15	165	7.2	PUT	0	117	32.41	FALSE	0	0
2026-05-15	170	7.22	PUT	407	1481	31.85	FALSE	-0.83	-0.1
2026-05-15	175	8.55	PUT	3	95	31.53	FALSE	-0.93	-0.1
2026-05-15	180	9.95	PUT	20	1219	31.06	FALSE	-1.87	-0.16
2026-05-15	185	11.55	PUT	10	38	30.65	FALSE	11.55	0
2026-05-15	190	15.47	PUT	0	45	30.37	FALSE	0	0
2026-05-15	195	15.33	PUT	3	70	29.93	FALSE	-1.68	-0.1
2026-05-15	200	17.6	PUT	105	154	29.73	FALSE	-1.79	-0.09
2026-05-15	205	21.85	PUT	0	2	29.4	TRUE	0	0
2026-05-15	210	22.05	PUT	25	18	29.04	TRUE	22.05	0
2026-05-15	215	27.89	PUT	0	21	28.99	TRUE	0	0
2026-05-15	220	29.79	PUT	25	51	28.76	TRUE	29.79	0
2026-05-15	225	32.85	PUT	50	75	28.55	TRUE	32.85	0
2026-05-15	230	35.05	PUT	50	20	28.19	TRUE	35.05	0
2026-05-15	235	38.65	PUT	50	0	28.01	TRUE	38.65	0
2026-05-15	240	41.79	PUT	50	0	27.84	TRUE	41.79	0
2026-05-15	245	45.79	PUT	25	0	27.75	TRUE	45.79	0
2026-05-15	250	0	PUT	0	0	27.32	TRUE	0	0
2026-05-15	255	0	PUT	0	0	27.75	TRUE	0	0
2026-05-15	260	64.52	PUT	0	10	27.65	TRUE	0	0
2026-05-15	265	69.23	PUT	0	10	28.03	TRUE	0	0
2026-05-15	270	0	PUT	0	0	28.19	TRUE	0	0
2026-05-15	275	0	PUT	0	0	31.54	TRUE	0	0
2026-05-15	280	0	PUT	0	0	30.44	TRUE	0	0
2026-05-15	285	0	PUT	0	0	34.29	TRUE	0	0
2026-05-15	290	0	PUT	0	0	33.98	TRUE	0	0
2026-05-15	295	0	PUT	0	0	36.36	TRUE	0	0
2026-05-15	300	0	PUT	0	0	36.95	TRUE	0	0
2026-05-15	305	0	PUT	0	0	39.63	TRUE	0	0
2026-05-15	310	0	PUT	0	0	40.95	TRUE	0	0
2026-05-15	315	0	PUT	0	0	36.71	TRUE	0	0
2026-05-15	320	0	PUT	0	0	42.59	TRUE	0	0
2026-05-15	325	0	PUT	0	0	39.74	TRUE	0	0
2026-05-15	330	0	PUT	0	0	40.36	TRUE	0	0
2026-05-15	335	0	PUT	0	0	41.34	TRUE	0	0
2026-05-15	340	0	PUT	0	0	45.92	TRUE	0	0
2026-05-15	345	0	PUT	0	0	44.02	TRUE	0	0
2026-06-18	50	152.96	CALL	2	66	75.54	TRUE	152.96	0
2026-06-18	55	114.75	CALL	0	31	73.99	TRUE	0	0
2026-06-18	60	114.35	CALL	0	6	58.07	TRUE	0	0
2026-06-18	65	138.6	CALL	14	42	64.35	TRUE	6.6	0.05
2026-06-18	70	127.2	CALL	0	32	67.41	TRUE	0	0
2026-06-18	75	0	CALL	0	42	59.7	TRUE	0	0
2026-06-18	80	115.17	CALL	0	60	55.92	TRUE	0	0
2026-06-18	85	113.45	CALL	0	37	50.81	TRUE	0	0
2026-06-18	90	109.35	CALL	0	308	51.19	TRUE	0	0
2026-06-18	95	103.65	CALL	0	184	48.92	TRUE	0	0
2026-06-18	100	105.3	CALL	2	374	46.71	TRUE	105.3	0
2026-06-18	105	89.78	CALL	0	46	45.48	TRUE	0	0
2026-06-18	110	95.5	CALL	1	99	40.17	TRUE	4	0.04
2026-06-18	115	84.15	CALL	0	305	42.21	TRUE	0	0
2026-06-18	120	86.5	CALL	5	450	39.5	TRUE	5.1	0.06
2026-06-18	125	81.85	CALL	10	112	37.93	TRUE	81.85	0
2026-06-18	130	77	CALL	2	375	35.39	TRUE	77	0
2026-06-18	135	72.7	CALL	5	543	38.07	TRUE	72.7	0
2026-06-18	140	68.8	CALL	6	639	36.24	TRUE	68.8	0
2026-06-18	145	64	CALL	7	836	33.84	TRUE	64	0
2026-06-18	150	60.83	CALL	33	2971	36.03	TRUE	5.22	0.09
2026-06-18	155	55.8	CALL	28	737	34.53	TRUE	55.8	0
2026-06-18	160	52.62	CALL	46	4953	34.19	TRUE	4.57	0.1
2026-06-18	165	48.54	CALL	32	4323	33.09	TRUE	4.09	0.09
2026-06-18	170	45.1	CALL	28	1651	33.06	TRUE	5.26	0.13
2026-06-18	175	41.05	CALL	13	2252	31.68	TRUE	3.87	0.1
2026-06-18	180	38.1	CALL	255	3285	32.01	TRUE	5.03	0.15
2026-06-18	185	34.95	CALL	56	1624	31.73	TRUE	3.95	0.13
2026-06-18	190	31.75	CALL	50	2650	31.14	TRUE	4.53	0.17
2026-06-18	195	29	CALL	121	2063	31	TRUE	3.5	0.14
2026-06-18	200	26.14	CALL	252	7284	30.47	TRUE	4.06	0.18
2026-06-18	205	23.55	CALL	98	3090	30.1	FALSE	3.45	0.17
2026-06-18	210	21.2	CALL	1529	2865	29.84	FALSE	2.9	0.16
2026-06-18	215	18.93	CALL	12	4064	29.74	FALSE	2.53	0.15
2026-06-18	220	16.9	CALL	120	1839	29.46	FALSE	2.36	0.16
2026-06-18	225	15.25	CALL	6	1908	29.28	FALSE	2.5	0.2
2026-06-18	230	13.45	CALL	32	2128	28.93	FALSE	2.4	0.22
2026-06-18	235	11.76	CALL	49	1883	28.97	FALSE	1.76	0.18
2026-06-18	240	10.54	CALL	285	1397	28.87	FALSE	1.44	0.16
2026-06-18	245	9.56	CALL	11	1275	28.85	FALSE	9.56	0
2026-06-18	250	8.5	CALL	191	2674	28.83	FALSE	1.45	0.21
2026-06-18	255	6.37	CALL	0	1226	28.73	FALSE	0	0
2026-06-18	260	6.32	CALL	2	1466	28.72	FALSE	1.02	0.19
2026-06-18	265	5.8	CALL	3	503	28.54	FALSE	0.75	0.15
2026-06-18	270	5.15	CALL	24	1594	28.58	FALSE	0.88	0.21
2026-06-18	280	4	CALL	164	826	28.55	FALSE	0.58	0.17
2026-06-18	290	2.97	CALL	1	194	28.98	FALSE	2.97	0
2026-06-18	300	2.55	CALL	379	3047	29	FALSE	0.4	0.19
2026-06-18	310	1.97	CALL	1	507	29.28	FALSE	1.97	0
2026-06-18	320	1.48	CALL	0	507	29.63	FALSE	0	0
2026-06-18	330	1.15	CALL	0	158	29.76	FALSE	0	0
2026-06-18	340	1.1	CALL	3	918	30.04	FALSE	1.1	0
2026-06-18	350	0.88	CALL	0	200	30.53	FALSE	0	0
2026-06-18	360	0.72	CALL	0	1087	30.92	FALSE	0	0
2026-06-18	370	0.59	CALL	0	125	31.51	FALSE	0	0
2026-06-18	380	0.58	CALL	749	2909	31.69	FALSE	0.01	0.02
2026-06-18	50	0.06	PUT	0	38	58.54	FALSE	0	0
2026-06-18	55	0.08	PUT	0	136	54.3	FALSE	0	0
2026-06-18	60	0.25	PUT	0	94	52.69	FALSE	0	0
2026-06-18	65	0.39	PUT	0	402	50.83	FALSE	0	0
2026-06-18	70	0.2	PUT	0	35	49.29	FALSE	0	0
2026-06-18	75	0.22	PUT	0	291	48.05	FALSE	0	0
2026-06-18	80	0.26	PUT	0	124	46.56	FALSE	0	0
2026-06-18	85	0.35	PUT	0	57	45.36	FALSE	0	0
2026-06-18	90	0.41	PUT	0	157	44.04	FALSE	0	0
2026-06-18	95	0.51	PUT	0	763	43.2	FALSE	0	0
2026-06-18	100	0.68	PUT	0	1608	42.09	FALSE	0	0
2026-06-18	105	0.8	PUT	0	1732	40.95	FALSE	0	0
2026-06-18	110	1.06	PUT	0	2221	39.94	FALSE	0	0
2026-06-18	115	1.31	PUT	0	1573	38.94	FALSE	0	0
2026-06-18	120	1.34	PUT	242	3336	37.82	FALSE	-0.22	-0.14
2026-06-18	125	1.65	PUT	238	4871	37.12	FALSE	-0.16	-0.09
2026-06-18	130	1.99	PUT	14	9514	36.33	FALSE	-0.39	-0.16
2026-06-18	135	2.73	PUT	0	6269	35.46	FALSE	0	0
2026-06-18	140	2.89	PUT	11	9264	34.97	FALSE	-0.28	-0.09
2026-06-18	145	3.45	PUT	239	6703	34.31	FALSE	3.45	0
2026-06-18	150	4.1	PUT	48	6014	33.69	FALSE	-0.4	-0.09
2026-06-18	155	4.9	PUT	3	4186	33.22	FALSE	-0.65	-0.12
2026-06-18	160	5.8	PUT	22	4910	32.72	FALSE	-0.57	-0.09
2026-06-18	165	6.8	PUT	98	3860	32.2	FALSE	-0.55	-0.07
2026-06-18	170	7.98	PUT	56	3413	31.79	FALSE	-0.82	-0.09
2026-06-18	175	9.28	PUT	50	2512	31.34	FALSE	-1.27	-0.12
2026-06-18	180	10.73	PUT	126	4351	30.91	FALSE	-1.89	-0.15
2026-06-18	185	12.37	PUT	16	1469	30.54	FALSE	-1.23	-0.09
2026-06-18	190	14.08	PUT	24	1404	30.02	FALSE	-1.5	-0.1
2026-06-18	195	16.2	PUT	17	2254	29.86	FALSE	-2.22	-0.12
2026-06-18	200	18.4	PUT	92	1184	29.56	FALSE	-2.42	-0.12
2026-06-18	205	23.45	PUT	0	167	29.32	TRUE	0	0
2026-06-18	210	23.19	PUT	84	194	28.96	TRUE	-2.36	-0.09
2026-06-18	215	26.21	PUT	84	172	28.81	TRUE	26.21	0
2026-06-18	220	29.2	PUT	103	286	28.59	TRUE	29.2	0
2026-06-18	225	34.9	PUT	0	107	28.33	TRUE	0	0
2026-06-18	230	35.35	PUT	6	174	28.25	TRUE	35.35	0
2026-06-18	235	38.9	PUT	6	60	27.37	TRUE	38.9	0
2026-06-18	240	42.6	PUT	3	108	27.7	TRUE	42.6	0
2026-06-18	245	57.35	PUT	0	17	27.72	TRUE	0	0
2026-06-18	250	54.8	PUT	0	70	27.69	TRUE	0	0
2026-06-18	255	61	PUT	0	41	27.45	TRUE	0	0
2026-06-18	260	63.38	PUT	0	3	27.58	TRUE	0	0
2026-06-18	265	0	PUT	0	0	27.51	TRUE	0	0
2026-06-18	270	73.7	PUT	0	0	27.59	TRUE	0	0
2026-06-18	280	0	PUT	0	0	32.11	TRUE	0	0
2026-06-18	290	0	PUT	0	0	33.13	TRUE	0	0
2026-06-18	300	106.11	PUT	0	0	36.67	TRUE	0	0
2026-06-18	310	0	PUT	0	0	38.16	TRUE	0	0
2026-06-18	320	0	PUT	0	0	37.21	TRUE	0	0
2026-06-18	330	0	PUT	0	0	42.46	TRUE	0	0
2026-06-18	340	0	PUT	0	0	45.15	TRUE	0	0
2026-06-18	350	169.68	PUT	0	0	43	TRUE	0	0
2026-06-18	360	179.73	PUT	0	0	48.87	TRUE	0	0
2026-06-18	370	0	PUT	0	0	50.64	TRUE	0	0
2026-06-18	380	0	PUT	0	0	52.73	TRUE	0	0
2026-09-18	50	137	CALL	0	17	64.36	TRUE	0	0
2026-09-18	55	0	CALL	0	2	69.21	TRUE	0	0
2026-09-18	60	0	CALL	0	2	65.72	TRUE	0	0
2026-09-18	65	0	CALL	0	0	64.53	TRUE	0	0
2026-09-18	70	106.55	CALL	0	6	63.05	TRUE	0	0
2026-09-18	75	0	CALL	0	0	55.34	TRUE	0	0
2026-09-18	80	121.99	CALL	1	8	53.58	TRUE	121.99	0
2026-09-18	85	0	CALL	0	1	51.4	TRUE	0	0
2026-09-18	90	109.85	CALL	0	9	47.43	TRUE	0	0
2026-09-18	95	87.23	CALL	0	1	45.7	TRUE	0	0
2026-09-18	100	101.4	CALL	0	23	46.33	TRUE	0	0
2026-09-18	105	85.44	CALL	0	10	44.39	TRUE	0	0
2026-09-18	110	96.7	CALL	1	8	39.28	TRUE	96.7	0
2026-09-18	115	85.78	CALL	0	12	41.04	TRUE	0	0
2026-09-18	120	83.82	CALL	0	77	39.85	TRUE	0	0
2026-09-18	125	79.25	CALL	0	62	38.84	TRUE	0	0
2026-09-18	130	79.57	CALL	2	197	37.93	TRUE	4.77	0.06
2026-09-18	135	74.14	CALL	1	49	37.5	TRUE	74.14	0
2026-09-18	140	70.82	CALL	4	173	35.54	TRUE	4.05	0.06
2026-09-18	145	66.87	CALL	6	55	35.25	TRUE	66.87	0
2026-09-18	150	62.81	CALL	9	274	34.51	TRUE	4.53	0.08
2026-09-18	155	54.54	CALL	0	152	34.81	TRUE	0	0
2026-09-18	160	55.3	CALL	24	307	33.74	TRUE	5.26	0.11
2026-09-18	165	52.1	CALL	6	168	34.03	TRUE	52.1	0
2026-09-18	170	48.28	CALL	37	1988	33.07	TRUE	4.74	0.11
2026-09-18	175	44.25	CALL	13	194	32.73	TRUE	4.45	0.11
2026-09-18	180	41.92	CALL	20	402	32.65	TRUE	4.11	0.11
2026-09-18	185	38.51	CALL	9	1342	31.85	TRUE	4.51	0.13
2026-09-18	190	35.42	CALL	31	385	31.33	TRUE	4.21	0.13
2026-09-18	195	32.88	CALL	52	286	31.37	TRUE	4.44	0.16
2026-09-18	200	30	CALL	70	908	30.79	TRUE	3.55	0.13
2026-09-18	210	25.15	CALL	61	988	30.27	FALSE	2.96	0.13
2026-09-18	220	20.8	CALL	52	823	29.71	FALSE	2.8	0.16
2026-09-18	230	17.1	CALL	40	891	29.29	FALSE	17.1	0
2026-09-18	240	14.12	CALL	1426	292	29.14	FALSE	1.82	0.15
2026-09-18	250	11.5	CALL	82	468	28.89	FALSE	1.55	0.16
2026-09-18	260	9.34	CALL	38	265	28.71	FALSE	0.99	0.12
2026-09-18	270	7.15	CALL	6	258	28.9	FALSE	7.15	0
2026-09-18	280	6.2	CALL	49	201	28.96	FALSE	6.2	0
2026-09-18	290	4.8	CALL	1	138	29.05	FALSE	4.8	0
2026-09-18	300	4.29	CALL	235	752	29.02	FALSE	0.54	0.14
2026-09-18	310	3.15	CALL	0	206	29.27	FALSE	0	0
2026-09-18	320	3	CALL	200	232	29.43	FALSE	3	0
2026-09-18	330	2.47	CALL	30	677	29.5	FALSE	2.47	0
2026-09-18	50	0.04	PUT	0	124	54.07	FALSE	0	0
2026-09-18	55	0.23	PUT	0	119	50.28	FALSE	0	0
2026-09-18	60	0.53	PUT	0	73	48.58	FALSE	0	0
2026-09-18	65	0.35	PUT	0	35	47.28	FALSE	0	0
2026-09-18	70	0.6	PUT	0	28	45.34	FALSE	0	0
2026-09-18	75	0.65	PUT	0	45	44.58	FALSE	0	0
2026-09-18	80	0.37	PUT	0	8	43.39	FALSE	0	0
2026-09-18	85	0.63	PUT	0	19	42.96	FALSE	0	0
2026-09-18	90	0.73	PUT	0	16	41.91	FALSE	0	0
2026-09-18	95	0.82	PUT	0	31	40.55	FALSE	0	0
2026-09-18	100	0.97	PUT	0	520	39.66	FALSE	0	0
2026-09-18	105	1.1	PUT	2	30	38.84	FALSE	1.1	0
2026-09-18	110	1.48	PUT	0	288	37.62	FALSE	0	0
2026-09-18	115	1.79	PUT	0	1191	37.23	FALSE	0	0
2026-09-18	120	2.05	PUT	0	61	36.6	FALSE	0	0
2026-09-18	125	2.52	PUT	0	291	35.79	FALSE	0	0
2026-09-18	130	2.74	PUT	2	2738	35.07	FALSE	-0.24	-0.08
2026-09-18	135	3.28	PUT	6	489	34.54	FALSE	3.28	0
2026-09-18	140	3.9	PUT	1	983	34.03	FALSE	3.9	0
2026-09-18	145	4.64	PUT	5	652	33.61	FALSE	4.64	0
2026-09-18	150	5.4	PUT	2	670	33.03	FALSE	5.4	0
2026-09-18	155	6.33	PUT	1	1493	32.62	FALSE	6.33	0
2026-09-18	160	8.5	PUT	0	190	32.27	FALSE	0	0
2026-09-18	165	8.5	PUT	2	450	31.76	FALSE	-1.05	-0.11
2026-09-18	170	9.82	PUT	2	419	31.43	FALSE	-1.53	-0.13
2026-09-18	175	11.2	PUT	30	340	31	FALSE	11.2	0
2026-09-18	180	12.8	PUT	7	397	30.68	FALSE	12.8	0
2026-09-18	185	15.9	PUT	0	120	30.38	FALSE	0	0
2026-09-18	190	18.2	PUT	0	141	29.98	FALSE	0	0
2026-09-18	195	18.5	PUT	3	143	29.78	FALSE	-1.75	-0.09
2026-09-18	200	20.71	PUT	11	646	29.48	FALSE	-2.49	-0.11
2026-09-18	210	25.25	PUT	1	64	29.01	TRUE	-3.4	-0.12
2026-09-18	220	30.9	PUT	1	228	28.61	TRUE	30.9	0
2026-09-18	230	43.55	PUT	0	66	28.36	TRUE	0	0
2026-09-18	240	46.55	PUT	3	163	28.06	TRUE	46.55	0
2026-09-18	250	51.7	PUT	3	80	26.41	TRUE	51.7	0
2026-09-18	260	71	PUT	0	1	27.78	TRUE	0	0
2026-09-18	270	0	PUT	0	0	27.38	TRUE	0	0
2026-09-18	280	0	PUT	0	0	27.22	TRUE	0	0
2026-09-18	290	0	PUT	0	0	32	TRUE	0	0
2026-09-18	300	119.2	PUT	0	0	33.68	TRUE	0	0
2026-09-18	310	0	PUT	0	0	36.97	TRUE	0	0
2026-09-18	320	0	PUT	0	0	34.34	TRUE	0	0
2026-09-18	330	0	PUT	0	0	39.63	TRUE	0	0
2026-12-18	50	153.75	CALL	4	193	66.18	TRUE	4.5	0.03
2026-12-18	55	122.77	CALL	0	57	62.56	TRUE	0	0
2026-12-18	60	137.45	CALL	0	58	59.21	TRUE	0	0
2026-12-18	65	0	CALL	0	8	57.83	TRUE	0	0
2026-12-18	70	111.4	CALL	0	162	52.72	TRUE	0	0
2026-12-18	75	122.9	CALL	0	128	55.49	TRUE	0	0
2026-12-18	80	100.75	CALL	0	41	50.41	TRUE	0	0
2026-12-18	85	104.35	CALL	0	55	49.12	TRUE	0	0
2026-12-18	90	110.77	CALL	0	61	45.55	TRUE	0	0
2026-12-18	95	103.3	CALL	0	209	44.21	TRUE	0	0
2026-12-18	100	107.2	CALL	2	635	41.53	TRUE	107.2	0
2026-12-18	105	90.25	CALL	0	331	42.68	TRUE	0	0
2026-12-18	110	89.83	CALL	0	110	41.5	TRUE	0	0
2026-12-18	115	89.45	CALL	0	154	39.9	TRUE	0	0
2026-12-18	120	89.3	CALL	9	455	36.8	TRUE	5	0.06
2026-12-18	125	73.9	CALL	0	151	37.62	TRUE	0	0
2026-12-18	130	81.41	CALL	6	502	37.08	TRUE	81.41	0
2026-12-18	135	78.11	CALL	2	398	35.78	TRUE	5.1	0.07
2026-12-18	140	73.26	CALL	29	748	35.73	TRUE	4.62	0.07
2026-12-18	145	64.55	CALL	0	378	34.9	TRUE	0	0
2026-12-18	150	65.65	CALL	52	789	34.92	TRUE	4.25	0.07
2026-12-18	155	61	CALL	1	793	32.81	TRUE	61	0
2026-12-18	160	58	CALL	9	721	33.47	TRUE	4.2	0.08
2026-12-18	165	54.2	CALL	14	694	32.62	TRUE	4.7	0.09
2026-12-18	170	50.7	CALL	25	1256	32.1	TRUE	50.7	0
2026-12-18	175	46	CALL	5	980	32.1	TRUE	46	0
2026-12-18	180	44.71	CALL	28	799	32.01	TRUE	4.91	0.12
2026-12-18	185	41.71	CALL	21	2546	31.7	TRUE	4.46	0.12
2026-12-18	190	38.16	CALL	16	3897	30.6	TRUE	3.27	0.09
2026-12-18	195	35.8	CALL	6	879	30.79	TRUE	4.01	0.13
2026-12-18	200	33.65	CALL	33	3175	31.06	TRUE	3.35	0.11
2026-12-18	205	31.05	CALL	31	246	30.67	FALSE	3.6	0.13
2026-12-18	210	28.5	CALL	4	595	30.59	FALSE	28.5	0
2026-12-18	215	26.13	CALL	15	1794	30.24	FALSE	2.45	0.1
2026-12-18	220	24.35	CALL	7	633	29.93	FALSE	2.4	0.11
2026-12-18	225	22.5	CALL	2	372	29.85	FALSE	2.66	0.13
2026-12-18	230	20.9	CALL	12	655	29.91	FALSE	2.19	0.12
2026-12-18	235	18.75	CALL	48	329	29.25	FALSE	18.75	0
2026-12-18	240	17.11	CALL	5	252	29.52	FALSE	1.66	0.11
2026-12-18	245	15.85	CALL	5	206	29.67	FALSE	15.85	0
2026-12-18	250	14.85	CALL	174	2007	29.39	FALSE	14.85	0
2026-12-18	255	13.79	CALL	5	1381	29.51	FALSE	13.79	0
2026-12-18	260	10.92	CALL	0	668	29.41	FALSE	0	0
2026-12-18	265	11.67	CALL	4	954	29.19	FALSE	1.81	0.18
2026-12-18	270	10.81	CALL	10	2048	29.54	FALSE	10.81	0
2026-12-18	280	7.8	CALL	0	1237	29.2	FALSE	0	0
2026-12-18	290	7.69	CALL	5	995	29.46	FALSE	7.69	0
2026-12-18	300	6.35	CALL	32	82813	29.24	FALSE	0.75	0.13
2026-12-18	310	5.52	CALL	3	30539	29.33	FALSE	5.52	0
2026-12-18	320	4.63	CALL	13	555	29.49	FALSE	4.63	0
2026-12-18	330	3.45	CALL	0	545	29.74	FALSE	0	0
2026-12-18	340	3.38	CALL	28	3891	29.71	FALSE	0.45	0.15
2026-12-18	350	2.94	CALL	1	747	29.93	FALSE	2.94	0
2026-12-18	360	2.56	CALL	547	1286	30.14	FALSE	2.56	0
2026-12-18	370	2.14	CALL	0	117	30.43	FALSE	0	0
2026-12-18	380	1.96	CALL	6	1291	30.56	FALSE	0.22	0.13
2026-12-18	50	0.15	PUT	0	628	48.87	FALSE	0	0
2026-12-18	55	0.56	PUT	0	28	47.95	FALSE	0	0
2026-12-18	60	0.18	PUT	0	118	46.45	FALSE	0	0
2026-12-18	65	0.85	PUT	0	68	45.19	FALSE	0	0
2026-12-18	70	0.33	PUT	2	394	44.05	FALSE	0.33	0
2026-12-18	75	0.7	PUT	0	50	42.95	FALSE	0	0
2026-12-18	80	0.52	PUT	2	85	41.82	FALSE	-0.04	-0.07
2026-12-18	85	0.69	PUT	0	32	41.13	FALSE	0	0
2026-12-18	90	0.88	PUT	0	286	40.02	FALSE	0	0
2026-12-18	95	0.98	PUT	40	1710	39.07	FALSE	0.98	0
2026-12-18	100	1.22	PUT	40	1236	38.43	FALSE	-0.07	-0.05
2026-12-18	105	1.66	PUT	0	1097	37.44	FALSE	0	0
2026-12-18	110	2	PUT	0	1430	36.9	FALSE	0	0
2026-12-18	115	2.59	PUT	0	281	36.2	FALSE	0	0
2026-12-18	120	2.5	PUT	1	2438	35.54	FALSE	2.5	0
2026-12-18	125	2.87	PUT	30	1418	34.64	FALSE	2.87	0
2026-12-18	130	4.13	PUT	0	4855	34.68	FALSE	0	0
2026-12-18	135	4.6	PUT	0	925	34.03	FALSE	0	0
2026-12-18	140	4.9	PUT	6	3601	33.59	FALSE	4.9	0
2026-12-18	145	6.4	PUT	0	742	33.18	FALSE	0	0
2026-12-18	150	6.64	PUT	7	3354	32.77	FALSE	-0.75	-0.1
2026-12-18	155	7.63	PUT	1	1704	32.32	FALSE	-0.74	-0.09
2026-12-18	160	8.79	PUT	26	8997	31.99	FALSE	-1.17	-0.12
2026-12-18	165	10.05	PUT	4	837	31.64	FALSE	-0.85	-0.08
2026-12-18	170	11.45	PUT	26	5622	31.33	FALSE	-0.86	-0.07
2026-12-18	175	12.95	PUT	20	1043	30.99	FALSE	-1.77	-0.12
2026-12-18	180	14.7	PUT	6	470	30.8	FALSE	-1.59	-0.1
2026-12-18	185	17.7	PUT	0	145	30.54	FALSE	0	0
2026-12-18	190	18.25	PUT	7	153	30	FALSE	18.25	0
2026-12-18	195	20.52	PUT	10	383	29.95	FALSE	-2.06	-0.09
2026-12-18	200	22.8	PUT	6	812	29.74	FALSE	-2	-0.08
2026-12-18	205	28.64	PUT	0	296	29.5	TRUE	0	0
2026-12-18	210	30	PUT	0	242	29.32	TRUE	0	0
2026-12-18	215	37	PUT	0	222	29.04	TRUE	0	0
2026-12-18	220	36.54	PUT	0	358	28.95	TRUE	0	0
2026-12-18	225	38	PUT	2	180	28.59	TRUE	-0.62	-0.02
2026-12-18	230	47.8	PUT	0	206	28.55	TRUE	0	0
2026-12-18	235	69	PUT	0	21	28.45	TRUE	0	0
2026-12-18	240	51.3	PUT	0	4	28.09	TRUE	0	0
2026-12-18	245	0	PUT	0	0	27.66	TRUE	0	0
2026-12-18	250	61.05	PUT	0	5	28.22	TRUE	0	0
2026-12-18	255	78.01	PUT	0	1	27.94	TRUE	0	0
2026-12-18	260	72.1	PUT	0	29	27.79	TRUE	0	0
2026-12-18	265	0	PUT	0	0	27.21	TRUE	0	0
2026-12-18	270	0	PUT	0	0	28.16	TRUE	0	0
2026-12-18	280	104	PUT	0	0	26.89	TRUE	0	0
2026-12-18	290	0	PUT	0	0	28.04	TRUE	0	0
2026-12-18	300	0	PUT	0	0	31.85	TRUE	0	0
2026-12-18	310	0	PUT	0	0	34.96	TRUE	0	0
2026-12-18	320	0	PUT	0	0	32.49	TRUE	0	0
2026-12-18	330	0	PUT	0	0	38.06	TRUE	0	0
2026-12-18	340	0	PUT	0	0	40.12	TRUE	0	0
2026-12-18	350	0	PUT	0	0	41.88	TRUE	0	0
2026-12-18	360	0	PUT	0	0	43.83	TRUE	0	0
2026-12-18	370	191.41	PUT	0	0	45.24	TRUE	0	0
2026-12-18	380	0	PUT	0	0	46.97	TRUE	0	0
2027-01-15	50	154.3	CALL	2	536	69.88	TRUE	154.3	0
2027-01-15	55	142	CALL	0	211	55.09	TRUE	0	0
2027-01-15	60	0	CALL	0	167	59.96	TRUE	0	0
2027-01-15	65	131.8	CALL	0	145	61.11	TRUE	0	0
2027-01-15	70	136	CALL	2	113	58.93	TRUE	136	0
2027-01-15	75	120.4	CALL	0	223	54.29	TRUE	0	0
2027-01-15	80	125.47	CALL	2	95	44.67	TRUE	125.47	0
2027-01-15	85	111.5	CALL	0	33	48.35	TRUE	0	0
2027-01-15	90	110	CALL	0	95	45.37	TRUE	0	0
2027-01-15	95	105.73	CALL	0	84	43.24	TRUE	0	0
2027-01-15	100	107.37	CALL	7	658	40.27	TRUE	107.37	0
2027-01-15	105	96.55	CALL	0	52	42.13	TRUE	0	0
2027-01-15	110	98.63	CALL	3	162	38.91	TRUE	98.63	0
2027-01-15	115	89	CALL	0	165	40.26	TRUE	0	0
2027-01-15	120	90.5	CALL	4	232	38.88	TRUE	4.99	0.06
2027-01-15	125	84.03	CALL	2	133	38.1	TRUE	2.53	0.03
2027-01-15	130	81.7	CALL	3	346	36.19	TRUE	4.8	0.06
2027-01-15	135	77.79	CALL	3	187	35.96	TRUE	77.79	0
2027-01-15	140	73.79	CALL	12	402	35.35	TRUE	73.79	0
2027-01-15	145	69.95	CALL	1	307	34.92	TRUE	4.05	0.06
2027-01-15	150	66.3	CALL	67	5326	34.68	TRUE	4.3	0.07
2027-01-15	155	62.03	CALL	7	1150	33.23	TRUE	3.53	0.06
2027-01-15	160	58.5	CALL	9	1477	33.72	TRUE	5.15	0.1
2027-01-15	165	55.35	CALL	32	1523	33.04	TRUE	4.35	0.09
2027-01-15	170	52.05	CALL	19	1942	32.75	TRUE	4.12	0.09
2027-01-15	175	48.85	CALL	86	2047	32.45	TRUE	5.65	0.13
2027-01-15	180	45.6	CALL	27	2091	31.94	TRUE	4.66	0.11
2027-01-15	185	42.7	CALL	49	1068	31.74	TRUE	4.2	0.11
2027-01-15	190	39.9	CALL	127	1775	31.51	TRUE	3.64	0.1
2027-01-15	195	36.91	CALL	53	873	30.94	TRUE	3.36	0.1
2027-01-15	200	34.5	CALL	205	5337	30.89	TRUE	3.4	0.11
2027-01-15	205	31.45	CALL	10	644	30.02	FALSE	31.45	0
2027-01-15	210	29.45	CALL	44	1306	30.48	FALSE	3	0.11
2027-01-15	215	27.27	CALL	35	804	29.98	FALSE	2.77	0.11
2027-01-15	220	25.5	CALL	53	3608	30.11	FALSE	2.73	0.12
2027-01-15	225	23.37	CALL	94	1691	29.74	FALSE	2.22	0.11
2027-01-15	230	21.36	CALL	530	960	29.38	FALSE	1.91	0.1
2027-01-15	235	20.4	CALL	31	960	29.51	FALSE	20.4	0
2027-01-15	240	18.5	CALL	206	975	29.54	FALSE	2.47	0.15
2027-01-15	245	17	CALL	25	1021	29.39	FALSE	17	0
2027-01-15	250	15.67	CALL	311	6235	29.32	FALSE	1.87	0.14
2027-01-15	255	12.67	CALL	0	1787	29.22	FALSE	0	0
2027-01-15	260	13.58	CALL	116	2067	29.22	FALSE	13.58	0
2027-01-15	265	10.25	CALL	0	5113	29.09	FALSE	0	0
2027-01-15	270	11.1	CALL	35	2204	28.93	FALSE	1.1	0.11
2027-01-15	275	10.1	CALL	7	2712	28.77	FALSE	0.95	0.1
2027-01-15	280	9.08	CALL	11	1780	29.09	FALSE	9.08	0
2027-01-15	285	8.65	CALL	40	303	28.9	FALSE	1.15	0.15
2027-01-15	290	8.2	CALL	10	1902	29.22	FALSE	8.2	0
2027-01-15	295	6.74	CALL	0	683	29	FALSE	0	0
2027-01-15	300	6.86	CALL	172	5267	29.07	FALSE	0.77	0.13
2027-01-15	305	6.5	CALL	2	465	29.36	FALSE	6.5	0
2027-01-15	310	5.77	CALL	16	1691	29.01	FALSE	5.77	0
2027-01-15	315	4.05	CALL	0	1119	29.21	FALSE	0	0
2027-01-15	320	4.11	CALL	0	1628	29.13	FALSE	0	0
2027-01-15	325	4.34	CALL	0	78	29.31	FALSE	0	0
2027-01-15	330	4.27	CALL	43	716	29.29	FALSE	0.37	0.09
2027-01-15	335	3.9	CALL	5	22	29.23	FALSE	3.9	0
2027-01-15	340	3.6	CALL	3	734	29.52	FALSE	3.6	0
2027-01-15	345	3.17	CALL	0	66	29.34	FALSE	0	0
2027-01-15	350	3.34	CALL	2	991	29.67	FALSE	3.34	0
2027-01-15	355	2.72	CALL	0	181	29.57	FALSE	0	0
2027-01-15	360	2.8	CALL	10176	31531	29.82	FALSE	0.27	0.11
2027-01-15	365	2.59	CALL	6	302	29.84	FALSE	0.2	0.08
2027-01-15	370	2.5	CALL	2	1886	29.79	FALSE	0.25	0.11
2027-01-15	380	2.12	CALL	50	4756	30.11	FALSE	0.19	0.1
2027-01-15	50	0.16	PUT	0	277	48.87	FALSE	0	0
2027-01-15	55	0.42	PUT	0	78	47.11	FALSE	0	0
2027-01-15	60	0.23	PUT	0	52	45.86	FALSE	0	0
2027-01-15	65	0.3	PUT	0	106	45.96	FALSE	0	0
2027-01-15	70	0.39	PUT	0	1443	43.4	FALSE	0	0
2027-01-15	75	0.55	PUT	0	443	42.4	FALSE	0	0
2027-01-15	80	0.81	PUT	0	234	41.45	FALSE	0	0
2027-01-15	85	0.76	PUT	0	299	40.52	FALSE	0	0
2027-01-15	90	0.95	PUT	0	2088	39.63	FALSE	0	0
2027-01-15	95	1.03	PUT	246	434	38.48	FALSE	1.03	0
2027-01-15	100	1.35	PUT	201	2546	38.28	FALSE	-0.05	-0.04
2027-01-15	105	1.89	PUT	0	533	37.1	FALSE	0	0
2027-01-15	110	2.05	PUT	0	1159	36.48	FALSE	0	0
2027-01-15	115	2.4	PUT	0	1657	35.88	FALSE	0	0
2027-01-15	120	2.72	PUT	5	4945	35.47	FALSE	-0.16	-0.06
2027-01-15	125	3.5	PUT	1	2214	35	FALSE	3.5	0
2027-01-15	130	4.15	PUT	1	6009	34.35	FALSE	4.15	0
2027-01-15	135	4.39	PUT	4	3380	33.77	FALSE	4.39	0
2027-01-15	140	5.17	PUT	32	4319	33.42	FALSE	-0.63	-0.11
2027-01-15	145	6.02	PUT	31	1749	33.02	FALSE	6.02	0
2027-01-15	150	7	PUT	21	8898	32.69	FALSE	-1.04	-0.13
2027-01-15	155	7.91	PUT	50	2264	32.08	FALSE	-0.84	-0.1
2027-01-15	160	9.15	PUT	56	3514	31.86	FALSE	-0.85	-0.09
2027-01-15	165	10.25	PUT	3	987	31.62	FALSE	-0.95	-0.08
2027-01-15	170	11.9	PUT	21	658	31.28	FALSE	-1	-0.08
2027-01-15	175	13.43	PUT	6	2759	30.96	FALSE	-1.67	-0.11
2027-01-15	180	15.07	PUT	44	1658	30.62	FALSE	-1.98	-0.12
2027-01-15	185	16.72	PUT	22	803	30.15	FALSE	-2.13	-0.11
2027-01-15	190	18.85	PUT	15	1564	30.09	FALSE	-1.74	-0.08
2027-01-15	195	21.01	PUT	12	540	29.9	FALSE	-1.69	-0.07
2027-01-15	200	23.25	PUT	15	817	29.65	FALSE	-1.85	-0.07
2027-01-15	205	27.45	PUT	0	255	29.39	TRUE	0	0
2027-01-15	210	28.25	PUT	6	456	29.24	TRUE	28.25	0
2027-01-15	215	31.17	PUT	23	133	28.79	TRUE	31.17	0
2027-01-15	220	34.09	PUT	23	562	29.14	TRUE	34.09	0
2027-01-15	225	36.9	PUT	1	195	28.73	TRUE	36.9	0
2027-01-15	230	46.01	PUT	0	854	28.55	TRUE	0	0
2027-01-15	235	48.48	PUT	0	227	28.31	TRUE	0	0
2027-01-15	240	60.6	PUT	0	51	28.33	TRUE	0	0
2027-01-15	245	50.94	PUT	16	16	28.14	TRUE	50.94	0
2027-01-15	250	54.65	PUT	16	210	27.94	TRUE	54.65	0
2027-01-15	255	62.61	PUT	0	10	27.61	TRUE	0	0
2027-01-15	260	66.87	PUT	0	2	28.04	TRUE	0	0
2027-01-15	265	71.2	PUT	0	13	27.91	TRUE	0	0
2027-01-15	270	77.6	PUT	0	1	27.94	TRUE	0	0
2027-01-15	275	99.2	PUT	0	0	27.58	TRUE	0	0
2027-01-15	280	0	PUT	0	0	27.56	TRUE	0	0
2027-01-15	285	0	PUT	0	0	27.46	TRUE	0	0
2027-01-15	290	0	PUT	0	0	27.69	TRUE	0	0
2027-01-15	295	111.4	PUT	0	0	31.04	TRUE	0	0
2027-01-15	300	0	PUT	0	0	31.78	TRUE	0	0
2027-01-15	305	0	PUT	0	0	32.84	TRUE	0	0
2027-01-15	310	0	PUT	0	0	34.46	TRUE	0	0
2027-01-15	315	0	PUT	0	0	35.37	TRUE	0	0
2027-01-15	320	0	PUT	0	0	32.43	TRUE	0	0
2027-01-15	325	0	PUT	0	0	36.78	TRUE	0	0
2027-01-15	330	0	PUT	0	0	37.75	TRUE	0	0
2027-01-15	335	0	PUT	0	0	34.54	TRUE	0	0
2027-01-15	340	0	PUT	0	0	39.66	TRUE	0	0
2027-01-15	345	0	PUT	0	0	40.7	TRUE	0	0
2027-01-15	350	0	PUT	0	0	41.39	TRUE	0	0
2027-01-15	355	166.25	PUT	0	0	42.29	TRUE	0	0
2027-01-15	360	0	PUT	0	0	43.18	TRUE	0	0
2027-01-15	365	0	PUT	0	0	44.06	TRUE	0	0
2027-01-15	370	0	PUT	0	0	39.67	TRUE	0	0
2027-01-15	380	0	PUT	0	0	41.42	TRUE	0	0
2027-06-17	50	143.35	CALL	0	29	64.41	TRUE	0	0
2027-06-17	55	0	CALL	0	2	57.39	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	54.97	TRUE	0	0
2027-06-17	65	0	CALL	0	0	54.37	TRUE	0	0
2027-06-17	70	112.55	CALL	0	55	52.02	TRUE	0	0
2027-06-17	75	0	CALL	0	2	47.76	TRUE	0	0
2027-06-17	80	0	CALL	0	2	48.14	TRUE	0	0
2027-06-17	85	123.14	CALL	1	11	45.91	TRUE	123.14	0
2027-06-17	90	101.95	CALL	0	52	45.02	TRUE	0	0
2027-06-17	95	95.2	CALL	0	38	43.42	TRUE	0	0
2027-06-17	100	105.45	CALL	0	161	42.45	TRUE	0	0
2027-06-17	105	98.8	CALL	0	102	40.78	TRUE	0	0
2027-06-17	110	96.1	CALL	0	299	40.37	TRUE	0	0
2027-06-17	115	86.55	CALL	0	8	38.43	TRUE	0	0
2027-06-17	120	88	CALL	0	65	37.97	TRUE	0	0
2027-06-17	125	83.89	CALL	0	12	37.27	TRUE	0	0
2027-06-17	130	79.25	CALL	0	46	36.22	TRUE	0	0
2027-06-17	135	77.71	CALL	0	78	35.98	TRUE	0	0
2027-06-17	140	77.92	CALL	4	93	36.1	TRUE	77.92	0
2027-06-17	145	73.1	CALL	1	77	34.96	TRUE	73.1	0
2027-06-17	150	70.61	CALL	1	137	33.9	TRUE	70.61	0
2027-06-17	155	65.9	CALL	5	2641	32.87	TRUE	4.25	0.07
2027-06-17	160	63.58	CALL	4	3065	34.01	TRUE	4.92	0.08
2027-06-17	165	59.75	CALL	1	340	32.95	TRUE	4.15	0.07
2027-06-17	170	56.5	CALL	6	561	32.56	TRUE	4.97	0.1
2027-06-17	175	52.95	CALL	3	367	31.72	TRUE	3.02	0.06
2027-06-17	180	50.27	CALL	11	252	31.79	TRUE	3.37	0.07
2027-06-17	185	47.3	CALL	8	104	31.41	TRUE	47.3	0
2027-06-17	190	44.83	CALL	33	340	31.46	TRUE	4.38	0.11
2027-06-17	195	42.17	CALL	37	225	31.21	TRUE	4.19	0.11
2027-06-17	200	39.69	CALL	60	1560	31.03	TRUE	3.84	0.11
2027-06-17	205	37.33	CALL	44	90	30.87	FALSE	2.75	0.08
2027-06-17	210	35.15	CALL	63	291	30.78	FALSE	3.65	0.12
2027-06-17	215	32.88	CALL	19	49	30.52	FALSE	32.88	0
2027-06-17	220	30.78	CALL	38	257	30.32	FALSE	30.78	0
2027-06-17	225	28.8	CALL	50	325	30.15	FALSE	28.8	0
2027-06-17	230	26.65	CALL	5	284	29.74	FALSE	26.65	0
2027-06-17	235	24.58	CALL	2	60	29.81	FALSE	24.58	0
2027-06-17	240	23.55	CALL	27	263	29.76	FALSE	23.55	0
2027-06-17	245	19.67	CALL	0	43	29.84	FALSE	0	0
2027-06-17	250	20.11	CALL	9	685	29.15	FALSE	1.96	0.11
2027-06-17	255	17.15	CALL	0	83	29.44	FALSE	0	0
2027-06-17	260	17.75	CALL	11	126	29.25	FALSE	17.75	0
2027-06-17	265	16.75	CALL	3	170	29.37	FALSE	16.75	0
2027-06-17	270	14.65	CALL	0	477	29.33	FALSE	0	0
2027-06-17	275	14.85	CALL	1	18	29.52	FALSE	14.85	0
2027-06-17	280	11	CALL	0	291	29.12	FALSE	0	0
2027-06-17	285	10.95	CALL	0	361	29.15	FALSE	0	0
2027-06-17	290	10.6	CALL	0	48	29.19	FALSE	0	0
2027-06-17	295	9.7	CALL	0	75	29.13	FALSE	0	0
2027-06-17	300	10.22	CALL	65	800	29.23	FALSE	1.07	0.12
2027-06-17	305	9.7	CALL	10	189	29.15	FALSE	9.7	0
2027-06-17	50	0.25	PUT	0	120	47.1	FALSE	0	0
2027-06-17	55	0.75	PUT	0	13	45.03	FALSE	0	0
2027-06-17	60	0.44	PUT	0	24	43.51	FALSE	0	0
2027-06-17	65	0	PUT	0	56	43.63	FALSE	0	0
2027-06-17	70	0.61	PUT	4	163	42	FALSE	0.61	0
2027-06-17	75	0.84	PUT	0	50	40.83	FALSE	0	0
2027-06-17	80	0.96	PUT	0	12	40.18	FALSE	0	0
2027-06-17	85	1.54	PUT	0	52	39.41	FALSE	0	0
2027-06-17	90	1.45	PUT	0	18	38.49	FALSE	0	0
2027-06-17	95	1.63	PUT	3	14	37.71	FALSE	1.63	0
2027-06-17	100	2.25	PUT	0	87	37.1	FALSE	0	0
2027-06-17	105	2.84	PUT	0	40	36.63	FALSE	0	0
2027-06-17	110	3.2	PUT	0	92	35.84	FALSE	0	0
2027-06-17	115	3.8	PUT	0	23	35.51	FALSE	0	0
2027-06-17	120	4.44	PUT	0	179	34.84	FALSE	0	0
2027-06-17	125	4.95	PUT	0	1921	34.31	FALSE	0	0
2027-06-17	130	5.32	PUT	10	313	34.08	FALSE	5.32	0
2027-06-17	135	6.72	PUT	0	245	33.67	FALSE	0	0
2027-06-17	140	6.81	PUT	32	1368	33.15	FALSE	6.81	0
2027-06-17	145	7.95	PUT	3	96	33.05	FALSE	7.95	0
2027-06-17	150	8.7	PUT	60	182	32.77	FALSE	-1.35	-0.13
2027-06-17	155	10	PUT	3	207	32.05	FALSE	10	0
2027-06-17	160	12.75	PUT	0	295	32	FALSE	0	0
2027-06-17	165	12.8	PUT	1	698	31.59	FALSE	12.8	0
2027-06-17	170	15.5	PUT	0	475	31.5	FALSE	0	0
2027-06-17	175	16.03	PUT	22	770	31.12	FALSE	16.03	0
2027-06-17	180	19.15	PUT	0	219	30.76	FALSE	0	0
2027-06-17	185	21.29	PUT	0	36	30.55	FALSE	0	0
2027-06-17	190	23.4	PUT	0	115	30.46	FALSE	0	0
2027-06-17	195	23.5	PUT	1	45	29.81	FALSE	-2.1	-0.08
2027-06-17	200	26.09	PUT	1	133	29.91	FALSE	26.09	0
2027-06-17	205	28.8	PUT	2	155	29.99	TRUE	28.8	0
2027-06-17	210	33.2	PUT	0	18	29.64	TRUE	0	0
2027-06-17	215	44.58	PUT	0	42	29.67	TRUE	0	0
2027-06-17	220	36.84	PUT	1	13	29.44	TRUE	36.84	0
2027-06-17	225	42.8	PUT	0	47	29.19	TRUE	0	0
2027-06-17	230	54.74	PUT	0	2	28.75	TRUE	0	0
2027-06-17	235	58.47	PUT	0	48	28.85	TRUE	0	0
2027-06-17	240	0	PUT	0	2	28.64	TRUE	0	0
2027-06-17	245	61.05	PUT	0	26	28.58	TRUE	0	0
2027-06-17	250	73.5	PUT	0	6	28.37	TRUE	0	0
2027-06-17	255	0	PUT	0	0	28.51	TRUE	0	0
2027-06-17	260	0	PUT	0	1	28.22	TRUE	0	0
2027-06-17	265	0	PUT	0	0	28.19	TRUE	0	0
2027-06-17	270	0	PUT	0	0	27.87	TRUE	0	0
2027-06-17	275	0	PUT	0	0	27.89	TRUE	0	0
2027-06-17	280	0	PUT	0	0	27.94	TRUE	0	0
2027-06-17	285	0	PUT	0	0	27.78	TRUE	0	0
2027-06-17	290	94.67	PUT	0	1	28.36	TRUE	0	0
2027-06-17	295	0	PUT	0	0	28.6	TRUE	0	0
2027-06-17	300	116.65	PUT	0	0	28.63	TRUE	0	0
2027-06-17	305	0	PUT	0	0	28.93	TRUE	0	0
2027-12-17	50	150.5	CALL	0	235	59.44	TRUE	0	0
2027-12-17	55	146	CALL	0	86	57.44	TRUE	0	0
2027-12-17	60	139.85	CALL	0	16	54.67	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	53.18	TRUE	0	0
2027-12-17	70	137.4	CALL	1	127	47.69	TRUE	137.4	0
2027-12-17	75	125.25	CALL	0	23	48.93	TRUE	0	0
2027-12-17	80	124.5	CALL	0	43	45.89	TRUE	0	0
2027-12-17	85	117.85	CALL	0	68	45.66	TRUE	0	0
2027-12-17	90	113.16	CALL	0	170	44.2	TRUE	0	0
2027-12-17	95	109.48	CALL	0	107	42.97	TRUE	0	0
2027-12-17	100	113.03	CALL	5	1050	43.36	TRUE	5.03	0.05
2027-12-17	105	107.19	CALL	12	391	37.88	TRUE	107.19	0
2027-12-17	110	104	CALL	12	183	39.23	TRUE	104	0
2027-12-17	115	100	CALL	11	986	38.4	TRUE	100	0
2027-12-17	120	96	CALL	1	321	37.52	TRUE	4.7	0.05
2027-12-17	125	92.07	CALL	1	89	36.72	TRUE	92.07	0
2027-12-17	130	88.69	CALL	4	183	36.79	TRUE	5.32	0.06
2027-12-17	135	84.51	CALL	1	299	35.44	TRUE	84.51	0
2027-12-17	140	81.3	CALL	5	563	35.55	TRUE	5.03	0.07
2027-12-17	145	77.1	CALL	8	342	35	TRUE	77.1	0
2027-12-17	150	73.85	CALL	17	1248	33.98	TRUE	4.7	0.07
2027-12-17	155	70.5	CALL	1	808	33.59	TRUE	4.35	0.07
2027-12-17	160	67.7	CALL	59	1404	33.77	TRUE	5.22	0.08
2027-12-17	165	63.95	CALL	4	802	33.59	TRUE	4.1	0.07
2027-12-17	170	61.75	CALL	61	1579	33.37	TRUE	4.6	0.08
2027-12-17	175	58.65	CALL	21	711	32.9	TRUE	5.13	0.1
2027-12-17	180	55.63	CALL	7	1683	32.45	TRUE	3.5	0.07
2027-12-17	185	52.75	CALL	9	424	32.07	TRUE	4	0.08
2027-12-17	190	50.27	CALL	44	1443	31.99	TRUE	4.02	0.09
2027-12-17	195	47.75	CALL	49	418	31.79	TRUE	4	0.09
2027-12-17	200	45.1	CALL	134	3062	31.39	TRUE	3.77	0.09
2027-12-17	205	42.96	CALL	35	324	31.38	FALSE	2.94	0.07
2027-12-17	210	40.8	CALL	57	718	31.27	FALSE	3.2	0.09
2027-12-17	215	38.16	CALL	3	261	31.25	FALSE	38.16	0
2027-12-17	220	36.2	CALL	1	534	30.61	FALSE	2.8	0.08
2027-12-17	225	34.45	CALL	4	357	30.63	FALSE	3.05	0.1
2027-12-17	230	32.25	CALL	276	434	30.7	FALSE	2.32	0.08
2027-12-17	235	28.16	CALL	0	471	30.45	FALSE	0	0
2027-12-17	240	28.7	CALL	11	413	30.32	FALSE	28.7	0
2027-12-17	245	27.35	CALL	3	160	30.01	FALSE	27.35	0
2027-12-17	250	25.57	CALL	50	945	30.09	FALSE	2.27	0.1
2027-12-17	255	24.84	CALL	14	69	30.19	FALSE	24.84	0
2027-12-17	260	23.7	CALL	12	914	29.9	FALSE	23.7	0
2027-12-17	265	22.3	CALL	2	173	29.76	FALSE	22.3	0
2027-12-17	270	20.7	CALL	11	393	29.75	FALSE	20.7	0
2027-12-17	275	19.8	CALL	3	887	29.9	FALSE	1.98	0.11
2027-12-17	280	18.1	CALL	1	5105	29.69	FALSE	1.5	0.09
2027-12-17	285	13.6	CALL	0	24	29.66	FALSE	0	0
2027-12-17	290	16.35	CALL	6	230	29.43	FALSE	1.9	0.13
2027-12-17	295	13.6	CALL	0	133	29.43	FALSE	0	0
2027-12-17	300	14.55	CALL	15	1080	29.33	FALSE	1.5	0.11
2027-12-17	305	13.95	CALL	19	173	29.5	FALSE	1.65	0.13
2027-12-17	310	12.98	CALL	2	156	29.28	FALSE	1.13	0.1
2027-12-17	315	12.2	CALL	10	156	29.2	FALSE	1.15	0.1
2027-12-17	320	11.6	CALL	2	313	29.25	FALSE	11.6	0
2027-12-17	325	10.2	CALL	0	116	29.33	FALSE	0	0
2027-12-17	330	10.28	CALL	3	22	29.39	FALSE	10.28	0
2027-12-17	335	9.3	CALL	0	6	29.43	FALSE	0	0
2027-12-17	340	9.37	CALL	1	316	29.32	FALSE	9.37	0
2027-12-17	345	8.5	CALL	0	55	29.41	FALSE	0	0
2027-12-17	350	8.68	CALL	53	1467	29.38	FALSE	1.13	0.15
2027-12-17	355	7.95	CALL	1	47	29.32	FALSE	7.95	0
2027-12-17	360	7.75	CALL	5	429	29.59	FALSE	7.75	0
2027-12-17	365	7.3	CALL	34	2409	29.54	FALSE	0.7	0.11
2027-12-17	50	0.4	PUT	5	126	45.26	FALSE	0.4	0
2027-12-17	55	0.74	PUT	0	58	44.06	FALSE	0	0
2027-12-17	60	0.92	PUT	0	70	43.11	FALSE	0	0
2027-12-17	65	1.12	PUT	0	27	42.54	FALSE	0	0
2027-12-17	70	1.1	PUT	0	97	41.6	FALSE	0	0
2027-12-17	75	1.35	PUT	0	35	40.4	FALSE	0	0
2027-12-17	80	1.45	PUT	11	143	39.22	FALSE	-0.11	-0.07
2027-12-17	85	1.64	PUT	1	53	38	FALSE	-0.3	-0.15
2027-12-17	90	2.31	PUT	0	106	38	FALSE	0	0
2027-12-17	95	2.89	PUT	0	116	37.26	FALSE	0	0
2027-12-17	100	2.8	PUT	5	263	36.3	FALSE	-0.39	-0.12
2027-12-17	105	3.72	PUT	0	67	36.17	FALSE	0	0
2027-12-17	110	3.93	PUT	7	202	35.52	FALSE	-0.37	-0.09
2027-12-17	115	4.5	PUT	1	453	34.93	FALSE	4.5	0
2027-12-17	120	5.1	PUT	121	739	34.3	FALSE	-0.6	-0.11
2027-12-17	125	5.92	PUT	104	1380	34.01	FALSE	5.92	0
2027-12-17	130	6.75	PUT	325	2926	33.6	FALSE	-0.6	-0.08
2027-12-17	135	7.59	PUT	13	845	33.1	FALSE	-1.13	-0.13
2027-12-17	140	9.25	PUT	1	793	32.94	FALSE	9.25	0
2027-12-17	145	9.85	PUT	216	589	32.63	FALSE	9.85	0
2027-12-17	150	11.15	PUT	38	8214	32.44	FALSE	-1.01	-0.08
2027-12-17	155	12.42	PUT	20	488	32.1	FALSE	12.42	0
2027-12-17	160	13.85	PUT	18	846	31.84	FALSE	-1.11	-0.07
2027-12-17	165	15.37	PUT	5	744	31.57	FALSE	-0.96	-0.06
2027-12-17	170	16.95	PUT	18	2423	31.27	FALSE	16.95	0
2027-12-17	175	18.67	PUT	3	978	31.01	FALSE	-1.23	-0.06
2027-12-17	180	20.6	PUT	11	688	30.87	FALSE	20.6	0
2027-12-17	185	22.43	PUT	5	267	30.52	FALSE	22.43	0
2027-12-17	190	24.48	PUT	7	317	30.29	FALSE	-2.42	-0.09
2027-12-17	195	26.75	PUT	7	114	30.16	FALSE	-1.95	-0.07
2027-12-17	200	29.04	PUT	15	555	29.95	FALSE	-1.61	-0.05
2027-12-17	205	34.21	PUT	0	110	29.8	TRUE	0	0
2027-12-17	210	34.16	PUT	1	166	29.73	TRUE	-2.11	-0.06
2027-12-17	215	42.75	PUT	0	190	29.47	TRUE	0	0
2027-12-17	220	39.3	PUT	54	210	29.13	TRUE	-2.61	-0.06
2027-12-17	225	42.65	PUT	12	301	29.35	TRUE	42.65	0
2027-12-17	230	49.18	PUT	0	8	28.9	TRUE	0	0
2027-12-17	235	53.5	PUT	0	26	28.84	TRUE	0	0
2027-12-17	240	57	PUT	0	62	28.39	TRUE	0	0
2027-12-17	245	61.51	PUT	0	106	28.4	TRUE	0	0
2027-12-17	250	57.75	PUT	10	45	28.26	TRUE	57.75	0
2027-12-17	255	69	PUT	0	4	28.38	TRUE	0	0
2027-12-17	260	69.8	PUT	0	343	28.23	TRUE	0	0
2027-12-17	265	73.73	PUT	0	2	28.19	TRUE	0	0
2027-12-17	270	96.41	PUT	0	2	27.95	TRUE	0	0
2027-12-17	275	0	PUT	0	0	27.78	TRUE	0	0
2027-12-17	280	0	PUT	0	0	28.12	TRUE	0	0
2027-12-17	285	0	PUT	0	0	27.62	TRUE	0	0
2027-12-17	290	96.9	PUT	0	1	27.86	TRUE	0	0
2027-12-17	295	99.88	PUT	0	5	28.12	TRUE	0	0
2027-12-17	300	108.94	PUT	0	5	27.83	TRUE	0	0
2027-12-17	305	0	PUT	0	0	28.04	TRUE	0	0
2027-12-17	310	135.88	PUT	0	0	28.25	TRUE	0	0
2027-12-17	315	131.8	PUT	0	0	28.53	TRUE	0	0
2027-12-17	320	0	PUT	0	0	29.19	TRUE	0	0
2027-12-17	325	0	PUT	0	0	29.98	TRUE	0	0
2027-12-17	330	0	PUT	0	0	34.34	TRUE	0	0
2027-12-17	335	0	PUT	0	0	35.68	TRUE	0	0
2027-12-17	340	0	PUT	0	0	36.02	TRUE	0	0
2027-12-17	345	0	PUT	0	0	36.8	TRUE	0	0
2027-12-17	350	173.45	PUT	0	0	37.65	TRUE	0	0
2027-12-17	355	0	PUT	0	0	38.25	TRUE	0	0
2027-12-17	360	182.72	PUT	0	0	39	TRUE	0	0
2027-12-17	365	189.68	PUT	0	0	39.74	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)