MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	80	0	CALL	0	0	246.55	TRUE	0	0
2025-07-25	85	0	CALL	0	0	301.82	TRUE	0	0
2025-07-25	90	0	CALL	0	0	286.75	TRUE	0	0
2025-07-25	95	0	CALL	0	0	173.4	TRUE	0	0
2025-07-25	100	81.37	CALL	0	2	188.99	TRUE	0	0
2025-07-25	105	61.08	CALL	0	2	230.49	TRUE	0	0
2025-07-25	110	71.09	CALL	0	1	167.1	TRUE	0	0
2025-07-25	115	0	CALL	0	0	153.17	TRUE	0	0
2025-07-25	120	64.1	CALL	0	3	181.5	TRUE	0	0
2025-07-25	125	59.3	CALL	1	8013	132.31	TRUE	2.45	0.04
2025-07-25	130	48.07	CALL	0	2019	119.79	TRUE	0	0
2025-07-25	135	49.35	CALL	84	3736	111.6	TRUE	49.35	0
2025-07-25	140	45.12	CALL	1	221	117.82	TRUE	0.99	0.02
2025-07-25	145	40.42	CALL	34	49	103.02	TRUE	2.42	0.06
2025-07-25	150	35.2	CALL	6	126	69.89	TRUE	0.95	0.03
2025-07-25	152.5	29.44	CALL	0	67	81.77	TRUE	0	0
2025-07-25	155	30.2	CALL	7	118	59.56	TRUE	2.39	0.09
2025-07-25	157.5	28.71	CALL	1	51	87.64	TRUE	3.76	0.15
2025-07-25	160	24.96	CALL	124	5800	62.77	TRUE	1.05	0.04
2025-07-25	162.5	22.94	CALL	3	37	61.53	TRUE	2.54	0.12
2025-07-25	165	20.48	CALL	97	912	57.17	TRUE	1.38	0.07
2025-07-25	167.5	18.13	CALL	39	122	55.96	TRUE	1.03	0.06
2025-07-25	170	15.84	CALL	304	1416	54.76	TRUE	0.74	0.05
2025-07-25	172.5	13.75	CALL	66	617	55.78	TRUE	0.6	0.05
2025-07-25	175	11.78	CALL	594	3405	56.33	TRUE	0.8	0.07
2025-07-25	177.5	10	CALL	447	696	57.25	TRUE	0.7	0.08
2025-07-25	180	8.36	CALL	2553	7336	57.69	TRUE	0.71	0.09
2025-07-25	182.5	6.92	CALL	1234	3905	58.32	TRUE	0.62	0.1
2025-07-25	185	5.6	CALL	13280	11523	58.27	TRUE	0.5	0.1
2025-07-25	187.5	4.47	CALL	2432	5523	58.32	FALSE	0.37	0.09
2025-07-25	190	3.5	CALL	7661	14044	58.23	FALSE	0.3	0.09
2025-07-25	192.5	2.67	CALL	1599	7186	57.86	FALSE	0.24	0.1
2025-07-25	195	2	CALL	4788	14685	57.56	FALSE	0.13	0.07
2025-07-25	197.5	1.47	CALL	3540	1793	57.3	FALSE	0.09	0.07
2025-07-25	200	1.08	CALL	19667	5295	57.43	FALSE	0.02	0.02
2025-07-25	202.5	0.77	CALL	1618	591	57.31	FALSE	0	0
2025-07-25	205	0.56	CALL	1683	8595	57.75	FALSE	-0.02	-0.03
2025-07-25	207.5	0.38	CALL	455	105	57.41	FALSE	-0.08	-0.17
2025-07-25	210	0.27	CALL	630	1595	57.85	FALSE	-0.08	-0.23
2025-07-25	215	0.15	CALL	885	696	59.85	FALSE	-0.05	-0.25
2025-07-25	220	0.08	CALL	999	571	61.38	FALSE	-0.05	-0.38
2025-07-25	225	0.05	CALL	634	211	64.1	FALSE	-0.02	-0.29
2025-07-25	230	0.05	CALL	7	1057	66.27	FALSE	0.01	0.25
2025-07-25	235	0.03	CALL	2	133	72	FALSE	0.01	0.5
2025-07-25	240	0.02	CALL	4	14	74.36	FALSE	0	0
2025-07-25	245	0.02	CALL	294	12	79.58	FALSE	0.02	0
2025-07-25	250	0.02	CALL	1	105	84.65	FALSE	0	0
2025-07-25	255	0	CALL	0	0	84.04	FALSE	0	0
2025-07-25	80	0.05	PUT	0	2	201.94	FALSE	0	0
2025-07-25	85	0	PUT	0	0	187.98	FALSE	0	0
2025-07-25	90	0.05	PUT	0	1	174.81	FALSE	0	0
2025-07-25	95	0.02	PUT	0	11	162.33	FALSE	0	0
2025-07-25	100	0.02	PUT	0	13	150.49	FALSE	0	0
2025-07-25	105	0.01	PUT	0	5	139.2	FALSE	0	0
2025-07-25	110	0.01	PUT	2	6	136.02	FALSE	0.01	0
2025-07-25	115	0.01	PUT	0	9	125.14	FALSE	0	0
2025-07-25	120	0.01	PUT	4	46	114.68	FALSE	0.01	0
2025-07-25	125	0.02	PUT	2	8220	111.69	FALSE	0.02	0
2025-07-25	130	0.01	PUT	60	2219	94.9	FALSE	-0.01	-0.5
2025-07-25	135	0.02	PUT	20	4686	91.45	FALSE	0	0
2025-07-25	140	0.02	PUT	51	291	81.79	FALSE	0	0
2025-07-25	145	0.02	PUT	23	905	72.41	FALSE	-0.01	-0.33
2025-07-25	150	0.04	PUT	1066	3180	68.49	FALSE	-0.01	-0.2
2025-07-25	152.5	0.04	PUT	85	288	63.69	FALSE	-0.01	-0.2
2025-07-25	155	0.06	PUT	113	2351	62.12	FALSE	-0.02	-0.25
2025-07-25	157.5	0.08	PUT	577	167	59.57	FALSE	-0.05	-0.38
2025-07-25	160	0.1	PUT	506	3764	56.4	FALSE	-0.07	-0.41
2025-07-25	162.5	0.16	PUT	286	1106	55.43	FALSE	-0.09	-0.36
2025-07-25	165	0.26	PUT	1594	5605	54.86	FALSE	-0.17	-0.4
2025-07-25	167.5	0.43	PUT	703	1383	54.9	FALSE	-0.23	-0.35
2025-07-25	170	0.68	PUT	5295	4473	54.91	FALSE	-0.33	-0.33
2025-07-25	172.5	1.06	PUT	1770	2253	55.38	FALSE	-0.42	-0.28
2025-07-25	175	1.57	PUT	2224	5660	55.72	FALSE	-0.57	-0.27
2025-07-25	177.5	2.3	PUT	3481	1085	56.86	FALSE	-0.66	-0.22
2025-07-25	180	3.15	PUT	4427	4204	57.22	FALSE	-0.77	-0.2
2025-07-25	182.5	4.2	PUT	1777	1744	57.78	FALSE	-0.9	-0.18
2025-07-25	185	5.42	PUT	2737	1390	58.17	FALSE	-0.78	-0.13
2025-07-25	187.5	6.82	PUT	380	84	58.54	TRUE	-1.02	-0.13
2025-07-25	190	8.35	PUT	323	143	58.45	TRUE	-0.75	-0.08
2025-07-25	192.5	10	PUT	320	52	57.84	TRUE	-1.18	-0.11
2025-07-25	195	12.02	PUT	81	469	57.45	TRUE	-1.03	-0.08
2025-07-25	197.5	14.1	PUT	172	72	57.22	TRUE	14.1	0
2025-07-25	200	15.89	PUT	191	111	56.92	TRUE	-1.47	-0.08
2025-07-25	202.5	18.23	PUT	3	0	59.77	TRUE	18.23	0
2025-07-25	205	20.77	PUT	2	23	56.23	TRUE	-2.43	-0.1
2025-07-25	207.5	22.65	PUT	40	0	54.38	TRUE	22.65	0
2025-07-25	210	25.22	PUT	224	5	61.59	TRUE	25.22	0
2025-07-25	215	31.78	PUT	0	1	73.48	TRUE	0	0
2025-07-25	220	0	PUT	0	0	91.98	TRUE	0	0
2025-07-25	225	53.05	PUT	0	0	105.23	TRUE	0	0
2025-07-25	230	45.8	PUT	0	0	115.41	TRUE	0	0
2025-07-25	235	0	PUT	0	0	123.14	TRUE	0	0
2025-07-25	240	0	PUT	0	0	132.04	TRUE	0	0
2025-07-25	245	0	PUT	0	0	99.15	TRUE	0	0
2025-07-25	250	0	PUT	0	0	145.87	TRUE	0	0
2025-07-25	255	0	PUT	0	0	155.75	TRUE	0	0
2025-08-01	80	0	CALL	0	0	155.29	TRUE	0	0
2025-08-01	85	0	CALL	0	0	208.82	TRUE	0	0
2025-08-01	90	0	CALL	0	0	190.6	TRUE	0	0
2025-08-01	95	0	CALL	0	0	135.81	TRUE	0	0
2025-08-01	100	82.97	CALL	0	1	112.77	TRUE	0	0
2025-08-01	105	72.8	CALL	0	1	124.31	TRUE	0	0
2025-08-01	110	69.3	CALL	0	1	146.61	TRUE	0	0
2025-08-01	115	0	CALL	0	0	126.32	TRUE	0	0
2025-08-01	120	65.05	CALL	1	3836	115.86	TRUE	65.05	0
2025-08-01	125	0	CALL	0	0	113.83	TRUE	0	0
2025-08-01	130	53.31	CALL	0	5	82.51	TRUE	0	0
2025-08-01	135	43.75	CALL	0	18	59.13	TRUE	0	0
2025-08-01	140	45.57	CALL	1	17	81.13	TRUE	1.65	0.04
2025-08-01	145	38.02	CALL	0	5	54.28	TRUE	0	0
2025-08-01	150	35.29	CALL	1	59	44.89	TRUE	2.65	0.08
2025-08-01	155	29.27	CALL	0	71	41.97	TRUE	0	0
2025-08-01	157.5	24.4	CALL	0	1	50.82	TRUE	0	0
2025-08-01	160	25.7	CALL	34	254	50.16	TRUE	1.09	0.04
2025-08-01	162.5	23	CALL	227	2	40.1	TRUE	0.96	0.04
2025-08-01	165	20.99	CALL	115	441	47.26	TRUE	2.27	0.12
2025-08-01	167.5	18.5	CALL	7	20	42.72	TRUE	2.3	0.14
2025-08-01	170	16.35	CALL	190	773	46.75	TRUE	0.78	0.05
2025-08-01	172.5	14.4	CALL	35	227	44.13	TRUE	0.9	0.07
2025-08-01	175	12.64	CALL	370	2574	45.59	TRUE	0.74	0.06
2025-08-01	177.5	10.85	CALL	81	179	45.34	TRUE	0.85	0.09
2025-08-01	180	9.17	CALL	1028	5326	44.85	TRUE	0.64	0.08
2025-08-01	182.5	7.75	CALL	396	373	45.18	TRUE	0.48	0.07
2025-08-01	185	6.45	CALL	1668	3509	45.21	TRUE	0.48	0.08
2025-08-01	187.5	5.3	CALL	259	210	45.19	FALSE	0.34	0.07
2025-08-01	190	4.3	CALL	2091	2533	45.15	FALSE	0.32	0.08
2025-08-01	192.5	3.45	CALL	256	1465	45.15	FALSE	0.3	0.1
2025-08-01	195	2.68	CALL	1267	2117	44.68	FALSE	0.17	0.07
2025-08-01	197.5	2.07	CALL	912	444	44.47	FALSE	0.09	0.05
2025-08-01	200	1.61	CALL	2457	6601	44.64	FALSE	0.09	0.06
2025-08-01	202.5	1.21	CALL	108	189	44.44	FALSE	0.01	0.01
2025-08-01	205	0.93	CALL	1414	769	44.74	FALSE	0	0
2025-08-01	207.5	0.72	CALL	46	15	45.2	FALSE	-0.06	-0.08
2025-08-01	210	0.55	CALL	380	945	45.56	FALSE	-0.02	-0.04
2025-08-01	215	0.32	CALL	31	623	46.35	FALSE	-0.05	-0.14
2025-08-01	220	0.21	CALL	58	123	48.19	FALSE	-0.04	-0.16
2025-08-01	225	0.13	CALL	9	143	49.43	FALSE	-0.03	-0.19
2025-08-01	230	0.09	CALL	29	39	51.36	FALSE	-0.03	-0.25
2025-08-01	235	0.1	CALL	14	48	52.31	FALSE	0.02	0.25
2025-08-01	240	0.07	CALL	0	6	54.25	FALSE	0	0
2025-08-01	245	0.12	CALL	0	4	56.23	FALSE	0	0
2025-08-01	250	0.04	CALL	0	1	57.38	FALSE	0	0
2025-08-01	255	0.02	CALL	7	10	60.74	FALSE	-0.03	-0.6
2025-08-01	80	0	PUT	0	0	145.11	FALSE	0	0
2025-08-01	85	0	PUT	0	0	135.13	FALSE	0	0
2025-08-01	90	0.02	PUT	0	3	125.71	FALSE	0	0
2025-08-01	95	0	PUT	0	0	116.79	FALSE	0	0
2025-08-01	100	0.02	PUT	0	4	108.32	FALSE	0	0
2025-08-01	105	0.1	PUT	0	2	100.24	FALSE	0	0
2025-08-01	110	0.02	PUT	0	4	92.53	FALSE	0	0
2025-08-01	115	0.02	PUT	5	11	90.76	FALSE	0	0
2025-08-01	120	0.02	PUT	5	3876	83.24	FALSE	0.02	0
2025-08-01	125	0.03	PUT	0	11	77.74	FALSE	0	0
2025-08-01	130	0.04	PUT	0	259	85.18	FALSE	0	0
2025-08-01	135	0.05	PUT	8	203	68.87	FALSE	-0.02	-0.29
2025-08-01	140	0.08	PUT	6	450	65.5	FALSE	0	0
2025-08-01	145	0.1	PUT	79	7380	60.02	FALSE	-0.02	-0.17
2025-08-01	150	0.16	PUT	83	778	56.61	FALSE	-0.02	-0.11
2025-08-01	155	0.23	PUT	166	1008	52.17	FALSE	-0.06	-0.21
2025-08-01	157.5	0.29	PUT	2	65	50.39	FALSE	-0.07	-0.19
2025-08-01	160	0.4	PUT	168	1751	49.12	FALSE	-0.08	-0.17
2025-08-01	162.5	0.52	PUT	168	59	48.09	FALSE	-0.09	-0.15
2025-08-01	165	0.7	PUT	343	1610	46.68	FALSE	-0.14	-0.17
2025-08-01	167.5	0.91	PUT	46	141	45.8	FALSE	-0.24	-0.21
2025-08-01	170	1.24	PUT	337	1425	45.26	FALSE	-0.38	-0.23
2025-08-01	172.5	1.72	PUT	1125	243	44.9	FALSE	-0.4	-0.19
2025-08-01	175	2.26	PUT	753	2496	44.79	FALSE	-0.6	-0.21
2025-08-01	177.5	3.05	PUT	254	82	45.31	FALSE	-0.55	-0.15
2025-08-01	180	3.95	PUT	351	1275	44.87	FALSE	-0.55	-0.12
2025-08-01	182.5	4.95	PUT	331	274	45.17	FALSE	-0.8	-0.14
2025-08-01	185	6.34	PUT	257	245	44.84	FALSE	-0.62	-0.09
2025-08-01	187.5	7.5	PUT	35	23	45.18	TRUE	-0.76	-0.09
2025-08-01	190	9.2	PUT	39	129	44.76	TRUE	-0.9	-0.09
2025-08-01	192.5	10.75	PUT	10	24	44.71	TRUE	-0.75	-0.07
2025-08-01	195	12.3	PUT	7	29	43.93	TRUE	-1.05	-0.08
2025-08-01	197.5	14.3	PUT	81	15	44.63	TRUE	-1	-0.07
2025-08-01	200	16.55	PUT	32	32	46.94	TRUE	-3.25	-0.16
2025-08-01	202.5	0	PUT	0	0	45.83	TRUE	0	0
2025-08-01	205	21.9	PUT	0	2	44.91	TRUE	0	0
2025-08-01	207.5	0	PUT	0	0	44.99	TRUE	0	0
2025-08-01	210	25.3	PUT	3	6	45.51	TRUE	25.3	0
2025-08-01	215	30.25	PUT	30	0	50.68	TRUE	30.25	0
2025-08-01	220	0	PUT	0	0	47.74	TRUE	0	0
2025-08-01	225	0	PUT	0	0	48.51	TRUE	0	0
2025-08-01	230	0	PUT	0	0	71.89	TRUE	0	0
2025-08-01	235	0	PUT	0	0	74.67	TRUE	0	0
2025-08-01	240	0	PUT	0	0	65.08	TRUE	0	0
2025-08-01	245	0	PUT	0	0	83.26	TRUE	0	0
2025-08-01	250	69.52	PUT	0	0	88.06	TRUE	0	0
2025-08-01	255	0	PUT	0	0	92.73	TRUE	0	0
2025-08-08	80	95.22	CALL	0	1	177.52	TRUE	0	0
2025-08-08	85	0	CALL	0	0	134.59	TRUE	0	0
2025-08-08	90	0	CALL	0	0	127.58	TRUE	0	0
2025-08-08	95	0	CALL	0	0	116.92	TRUE	0	0
2025-08-08	100	81.05	CALL	0	5	139.6	TRUE	0	0
2025-08-08	105	0	CALL	0	0	100.92	TRUE	0	0
2025-08-08	110	0	CALL	0	0	81.43	TRUE	0	0
2025-08-08	115	0	CALL	0	0	91.43	TRUE	0	0
2025-08-08	120	0	CALL	0	0	101.04	TRUE	0	0
2025-08-08	125	0	CALL	0	0	59.58	TRUE	0	0
2025-08-08	130	49.5	CALL	0	2	65	TRUE	0	0
2025-08-08	135	49.5	CALL	0	1	54.38	TRUE	0	0
2025-08-08	140	44.48	CALL	0	10063	60.66	TRUE	0	0
2025-08-08	145	40.3	CALL	2	11	67.05	TRUE	40.3	0
2025-08-08	150	35.8	CALL	3	63	54.66	TRUE	35.8	0
2025-08-08	155	31.15	CALL	1	14	54.31	TRUE	1.59	0.05
2025-08-08	160	25.87	CALL	9	29	41.68	TRUE	2.02	0.08
2025-08-08	165	21.22	CALL	58	170	43.94	TRUE	0.72	0.04
2025-08-08	170	16.95	CALL	11	713	41.88	TRUE	0.74	0.05
2025-08-08	175	13.05	CALL	22	304	40.71	TRUE	0.5	0.04
2025-08-08	180	9.91	CALL	157	1263	40.25	TRUE	0.41	0.04
2025-08-08	185	7.13	CALL	465	1653	40.01	TRUE	0.34	0.05
2025-08-08	190	4.95	CALL	510	1855	39.96	FALSE	0.4	0.09
2025-08-08	195	3.2	CALL	169	1002	39.72	FALSE	0.11	0.04
2025-08-08	200	2.1	CALL	835	1250	39.72	FALSE	0.06	0.03
2025-08-08	205	1.31	CALL	244	1363	39.86	FALSE	0.01	0.01
2025-08-08	210	0.81	CALL	299	745	40.25	FALSE	-0.02	-0.02
2025-08-08	215	0.5	CALL	115	147	40.81	FALSE	-0.07	-0.12
2025-08-08	220	0.36	CALL	6	62	41.99	FALSE	0	0
2025-08-08	225	0.24	CALL	4	25	43.8	FALSE	0.24	0
2025-08-08	230	0.2	CALL	0	37	44.84	FALSE	0	0
2025-08-08	235	0.14	CALL	0	18	46.29	FALSE	0	0
2025-08-08	240	0.11	CALL	0	23	47.78	FALSE	0	0
2025-08-08	245	0.09	CALL	2	4	49.37	FALSE	-0.01	-0.1
2025-08-08	250	0.07	CALL	0	13	50.26	FALSE	0	0
2025-08-08	255	0	CALL	0	0	52.47	FALSE	0	0
2025-08-08	80	0	PUT	0	0	147.19	FALSE	0	0
2025-08-08	85	0.11	PUT	0	1	137.28	FALSE	0	0
2025-08-08	90	0	PUT	0	0	127.93	FALSE	0	0
2025-08-08	95	0	PUT	0	0	97.66	FALSE	0	0
2025-08-08	100	0	PUT	0	0	90.6	FALSE	0	0
2025-08-08	105	0.05	PUT	0	6	86.16	FALSE	0	0
2025-08-08	110	0.03	PUT	0	1	81.34	FALSE	0	0
2025-08-08	115	0	PUT	0	0	77.56	FALSE	0	0
2025-08-08	120	0.07	PUT	0	14	73.17	FALSE	0	0
2025-08-08	125	0.06	PUT	4	8	69.16	FALSE	0.06	0
2025-08-08	130	0.08	PUT	6	57	65.2	FALSE	-0.01	-0.11
2025-08-08	135	0.11	PUT	2	98	61.54	FALSE	0	0
2025-08-08	140	0.15	PUT	14	10168	57.81	FALSE	-0.03	-0.17
2025-08-08	145	0.2	PUT	5	108	53.88	FALSE	-0.01	-0.05
2025-08-08	150	0.28	PUT	17	216	50.33	FALSE	-0.03	-0.1
2025-08-08	155	0.43	PUT	138	566	47.62	FALSE	-0.04	-0.09
2025-08-08	160	0.65	PUT	63	951	44.78	FALSE	-0.07	-0.1
2025-08-08	165	1.02	PUT	66	636	42.39	FALSE	-0.25	-0.2
2025-08-08	170	1.75	PUT	171	797	40.94	FALSE	-0.23	-0.12
2025-08-08	175	2.8	PUT	108	1306	40.31	FALSE	-0.55	-0.16
2025-08-08	180	4.5	PUT	137	682	40.33	FALSE	-0.6	-0.12
2025-08-08	185	7.01	PUT	164	242	39.7	FALSE	-0.39	-0.05
2025-08-08	190	9.52	PUT	13	16	39.92	TRUE	-1.93	-0.17
2025-08-08	195	15.87	PUT	0	2	39.5	TRUE	0	0
2025-08-08	200	16.7	PUT	4	6	39.74	TRUE	16.7	0
2025-08-08	205	23.76	PUT	0	2	40.09	TRUE	0	0
2025-08-08	210	25.6	PUT	2	0	42.22	TRUE	25.6	0
2025-08-08	215	0	PUT	0	0	42.71	TRUE	0	0
2025-08-08	220	0	PUT	0	0	39.18	TRUE	0	0
2025-08-08	225	0	PUT	0	0	53.92	TRUE	0	0
2025-08-08	230	46.25	PUT	2	0	57.54	TRUE	46.25	0
2025-08-08	235	0	PUT	0	0	64.07	TRUE	0	0
2025-08-08	240	0	PUT	0	0	65.05	TRUE	0	0
2025-08-08	245	0	PUT	0	0	69.14	TRUE	0	0
2025-08-08	250	65.8	PUT	0	0	73.11	TRUE	0	0
2025-08-08	255	0	PUT	0	0	76.97	TRUE	0	0
2025-08-15	75	104.95	CALL	0	113	133.73	TRUE	0	0
2025-08-15	80	103.35	CALL	0	80	107.74	TRUE	0	0
2025-08-15	85	88.97	CALL	0	346	138.87	TRUE	0	0
2025-08-15	90	95.08	CALL	3	1435	131.56	TRUE	95.08	0
2025-08-15	95	88.65	CALL	0	723	121.81	TRUE	0	0
2025-08-15	100	84.33	CALL	0	472	89.32	TRUE	0	0
2025-08-15	105	78.7	CALL	0	708	84.19	TRUE	0	0
2025-08-15	110	73.49	CALL	0	707	97.82	TRUE	0	0
2025-08-15	115	69.32	CALL	0	436	58.84	TRUE	0	0
2025-08-15	120	63.05	CALL	0	321	57.44	TRUE	0	0
2025-08-15	125	55.95	CALL	0	344	54.63	TRUE	0	0
2025-08-15	130	55.45	CALL	1	8066	51.2	TRUE	2.23	0.04
2025-08-15	135	49.7	CALL	0	260	58.82	TRUE	0	0
2025-08-15	140	45.3	CALL	104	9012	60.17	TRUE	2.29	0.05
2025-08-15	145	39.2	CALL	0	904	53.49	TRUE	0	0
2025-08-15	150	36.22	CALL	51	3672	53.05	TRUE	1.97	0.06
2025-08-15	155	31.08	CALL	82	2988	44.01	TRUE	1.03	0.03
2025-08-15	160	26.59	CALL	119	7517	44.22	TRUE	1.09	0.04
2025-08-15	165	22.01	CALL	138	7859	41.25	TRUE	1.16	0.06
2025-08-15	170	17.7	CALL	242	19857	39.07	TRUE	1.04	0.06
2025-08-15	175	13.87	CALL	669	12572	38.12	TRUE	0.78	0.06
2025-08-15	180	10.57	CALL	1715	16287	37.72	TRUE	0.67	0.07
2025-08-15	185	7.78	CALL	6145	12116	37.35	TRUE	0.57	0.08
2025-08-15	190	5.52	CALL	5080	28347	37.01	FALSE	0.42	0.08
2025-08-15	195	3.75	CALL	2170	14092	36.6	FALSE	0.2	0.06
2025-08-15	200	2.5	CALL	4107	33622	36.59	FALSE	0.13	0.05
2025-08-15	205	1.63	CALL	3035	20406	36.73	FALSE	0.03	0.02
2025-08-15	210	1.06	CALL	1986	26680	37.12	FALSE	-0.01	-0.01
2025-08-15	215	0.69	CALL	348	7202	37.66	FALSE	-0.06	-0.08
2025-08-15	220	0.47	CALL	382	7611	38.63	FALSE	-0.07	-0.13
2025-08-15	225	0.33	CALL	230	2768	39.76	FALSE	-0.05	-0.13
2025-08-15	230	0.25	CALL	679	8437	41.32	FALSE	-0.03	-0.11
2025-08-15	235	0.18	CALL	100	1830	42.41	FALSE	-0.04	-0.18
2025-08-15	240	0.19	CALL	2	1065	43.67	FALSE	0.03	0.19
2025-08-15	245	0.13	CALL	0	977	45.04	FALSE	0	0
2025-08-15	250	0.08	CALL	26	2944	46.19	FALSE	-0.03	-0.27
2025-08-15	255	0.09	CALL	0	28	47.61	FALSE	0	0
2025-08-15	260	0.08	CALL	1	1660	49.16	FALSE	0.08	0
2025-08-15	265	0.09	CALL	0	67	50.44	FALSE	0	0
2025-08-15	270	0.05	CALL	0	490	51.37	FALSE	0	0
2025-08-15	275	0.01	CALL	0	172	52.75	FALSE	0	0
2025-08-15	280	0.01	CALL	0	1289	54.87	FALSE	0	0
2025-08-15	290	0.01	CALL	0	926	55.32	FALSE	0	0
2025-08-15	300	0.01	CALL	9	2226	57.06	FALSE	-0.01	-0.5
2025-08-15	310	0.01	CALL	0	856	60.55	FALSE	0	0
2025-08-15	320	0.01	CALL	0	1088	63.91	FALSE	0	0
2025-08-15	330	0.01	CALL	0	215	67.14	FALSE	0	0
2025-08-15	340	0.02	CALL	0	613	70.26	FALSE	0	0
2025-08-15	350	0.03	CALL	0	136	73.27	FALSE	0	0
2025-08-15	360	0.01	CALL	0	106	76.18	FALSE	0	0
2025-08-15	370	0.01	CALL	0	2001	79	FALSE	0	0
2025-08-15	380	0.01	CALL	0	599	100.13	FALSE	0	0
2025-08-15	75	0.01	PUT	0	119	108.23	FALSE	0	0
2025-08-15	80	0.07	PUT	0	119	100.85	FALSE	0	0
2025-08-15	85	0.02	PUT	0	1140	93.93	FALSE	0	0
2025-08-15	90	0.01	PUT	0	201	90.53	FALSE	0	0
2025-08-15	95	0.02	PUT	11	330	86.39	FALSE	0.02	0
2025-08-15	100	0.02	PUT	1	2549	80.17	FALSE	-0.01	-0.33
2025-08-15	105	0.05	PUT	626	3608	81.55	FALSE	0.01	0.25
2025-08-15	110	0.04	PUT	0	1200	74.52	FALSE	0	0
2025-08-15	115	0.06	PUT	7	2471	70.96	FALSE	-0.02	-0.25
2025-08-15	120	0.07	PUT	2	4015	66.39	FALSE	-0.01	-0.13
2025-08-15	125	0.11	PUT	6	8495	64.35	FALSE	0	0
2025-08-15	130	0.14	PUT	66	12623	60.61	FALSE	-0.01	-0.07
2025-08-15	135	0.19	PUT	20	9239	57.46	FALSE	-0.01	-0.05
2025-08-15	140	0.26	PUT	83	30067	54.41	FALSE	0	0
2025-08-15	145	0.33	PUT	171	7530	50.67	FALSE	0	0
2025-08-15	150	0.44	PUT	953	8619	47.36	FALSE	-0.03	-0.06
2025-08-15	155	0.62	PUT	1359	7976	44.54	FALSE	-0.04	-0.06
2025-08-15	160	0.88	PUT	547	19010	41.77	FALSE	-0.12	-0.12
2025-08-15	165	1.33	PUT	706	11273	39.75	FALSE	-0.24	-0.15
2025-08-15	170	2.06	PUT	1306	10960	38.27	FALSE	-0.4	-0.16
2025-08-15	175	3.24	PUT	691	13257	37.59	FALSE	-0.56	-0.15
2025-08-15	180	4.9	PUT	846	5745	37.08	FALSE	-0.77	-0.14
2025-08-15	185	7.17	PUT	1436	3770	37.06	FALSE	-0.76	-0.1
2025-08-15	190	10.03	PUT	127	3095	36.66	TRUE	-0.82	-0.08
2025-08-15	195	13.3	PUT	88	832	37.11	TRUE	-2.5	-0.16
2025-08-15	200	17.05	PUT	7	589	37.08	TRUE	-1.71	-0.09
2025-08-15	205	25.13	PUT	0	230	36.06	TRUE	0	0
2025-08-15	210	25.7	PUT	22	116	38.24	TRUE	25.7	0
2025-08-15	215	31.71	PUT	0	2	37.81	TRUE	0	0
2025-08-15	220	38.45	PUT	0	50	39.41	TRUE	0	0
2025-08-15	225	40.03	PUT	1	0	40.93	TRUE	40.03	0
2025-08-15	230	0	PUT	0	0	45.29	TRUE	0	0
2025-08-15	235	0	PUT	0	0	55.59	TRUE	0	0
2025-08-15	240	0	PUT	0	0	49.33	TRUE	0	0
2025-08-15	245	0	PUT	0	0	61.07	TRUE	0	0
2025-08-15	250	0	PUT	0	0	64.56	TRUE	0	0
2025-08-15	255	0	PUT	0	0	67.95	TRUE	0	0
2025-08-15	260	0	PUT	0	0	71.24	TRUE	0	0
2025-08-15	265	0	PUT	0	0	74.44	TRUE	0	0
2025-08-15	270	0	PUT	0	0	77.57	TRUE	0	0
2025-08-15	275	0	PUT	0	0	68.05	TRUE	0	0
2025-08-15	280	0	PUT	0	0	87.1	TRUE	0	0
2025-08-15	290	0	PUT	0	0	89.33	TRUE	0	0
2025-08-15	300	0	PUT	0	0	94.82	TRUE	0	0
2025-08-15	310	0	PUT	0	0	100.1	TRUE	0	0
2025-08-15	320	0	PUT	0	0	105.16	TRUE	0	0
2025-08-15	330	0	PUT	0	0	99.64	TRUE	0	0
2025-08-15	340	0	PUT	0	0	114.73	TRUE	0	0
2025-08-15	350	0	PUT	0	0	123.62	TRUE	0	0
2025-08-15	360	0	PUT	0	0	123.66	TRUE	0	0
2025-08-15	370	0	PUT	0	0	127.91	TRUE	0	0
2025-08-15	380	0	PUT	0	0	132.03	TRUE	0	0
2025-08-22	80	0	CALL	0	0	124.96	TRUE	0	0
2025-08-22	85	0	CALL	0	0	110.74	TRUE	0	0
2025-08-22	90	0	CALL	0	0	111.09	TRUE	0	0
2025-08-22	95	0	CALL	0	0	92.31	TRUE	0	0
2025-08-22	100	0	CALL	0	0	92.3	TRUE	0	0
2025-08-22	105	0	CALL	0	0	85.99	TRUE	0	0
2025-08-22	110	0	CALL	0	0	83.85	TRUE	0	0
2025-08-22	115	0	CALL	0	0	74.1	TRUE	0	0
2025-08-22	120	0	CALL	0	0	71.8	TRUE	0	0
2025-08-22	125	0	CALL	0	0	68.67	TRUE	0	0
2025-08-22	130	52	CALL	0	21	65.03	TRUE	0	0
2025-08-22	135	45.92	CALL	0	10	56.6	TRUE	0	0
2025-08-22	140	42.65	CALL	0	2	52.46	TRUE	0	0
2025-08-22	145	38.75	CALL	0	1	51.45	TRUE	0	0
2025-08-22	150	36.3	CALL	2	5	46.91	TRUE	1.78	0.05
2025-08-22	155	31.5	CALL	22	7	43.46	TRUE	31.5	0
2025-08-22	160	26.62	CALL	5	24	38.6	TRUE	0.82	0.03
2025-08-22	165	22.45	CALL	8	21	39.41	TRUE	0.95	0.04
2025-08-22	170	18.3	CALL	19	45	38	TRUE	1.1	0.06
2025-08-22	175	14.55	CALL	40	249	37.09	TRUE	0.85	0.06
2025-08-22	180	11.12	CALL	209	329	35.82	TRUE	0.42	0.04
2025-08-22	185	8.43	CALL	340	298	35.87	TRUE	0.53	0.07
2025-08-22	190	6.1	CALL	170	332	35.34	FALSE	0.27	0.05
2025-08-22	195	4.35	CALL	94	158	35.31	FALSE	0.21	0.05
2025-08-22	200	3	CALL	697	360	35.2	FALSE	0.1	0.03
2025-08-22	205	1.99	CALL	185	5994	34.98	FALSE	-0.01	-0.01
2025-08-22	210	1.36	CALL	54	297	35.44	FALSE	0.03	0.02
2025-08-22	215	0.91	CALL	47	5387	35.8	FALSE	-0.05	-0.05
2025-08-22	220	0.62	CALL	16	130	36.4	FALSE	-0.07	-0.1
2025-08-22	225	0.49	CALL	0	13	37.63	FALSE	0	0
2025-08-22	230	0.34	CALL	2	2	38.73	FALSE	0.34	0
2025-08-22	235	0.28	CALL	3	2	40.46	FALSE	0.02	0.08
2025-08-22	240	0.22	CALL	0	36	40.13	FALSE	0	0
2025-08-22	245	0.16	CALL	14	1	42.43	FALSE	0.16	0
2025-08-22	250	0	CALL	0	0	43.96	FALSE	0	0
2025-08-22	255	0.08	CALL	2	0	43.41	FALSE	0.08	0
2025-08-22	80	0	PUT	0	0	104.62	FALSE	0	0
2025-08-22	85	0	PUT	0	0	97.53	FALSE	0	0
2025-08-22	90	0	PUT	0	0	91.78	FALSE	0	0
2025-08-22	95	0	PUT	0	0	85.39	FALSE	0	0
2025-08-22	100	0	PUT	0	0	80.09	FALSE	0	0
2025-08-22	105	0.12	PUT	0	1	74.25	FALSE	0	0
2025-08-22	110	0.04	PUT	0	2	69.31	FALSE	0	0
2025-08-22	115	0	PUT	0	0	65.52	FALSE	0	0
2025-08-22	120	0.11	PUT	0	14	61.54	FALSE	0	0
2025-08-22	125	0.13	PUT	0	18	58.75	FALSE	0	0
2025-08-22	130	0.17	PUT	0	30	55.15	FALSE	0	0
2025-08-22	135	0.18	PUT	3	202	50.88	FALSE	-0.08	-0.31
2025-08-22	140	0.26	PUT	41	283	49.65	FALSE	-0.11	-0.3
2025-08-22	145	0.35	PUT	6	18	45.76	FALSE	-0.12	-0.26
2025-08-22	150	0.51	PUT	28	230	43.62	FALSE	-0.06	-0.11
2025-08-22	155	0.72	PUT	67	539	41.23	FALSE	-0.09	-0.11
2025-08-22	160	1.09	PUT	76	728	39.61	FALSE	-0.12	-0.1
2025-08-22	165	1.67	PUT	115	684	37.55	FALSE	-0.15	-0.08
2025-08-22	170	2.47	PUT	194	411	36.92	FALSE	-0.38	-0.13
2025-08-22	175	3.7	PUT	273	480	36.15	FALSE	-0.5	-0.12
2025-08-22	180	5.6	PUT	30	76	35.64	FALSE	-0.34	-0.06
2025-08-22	185	7.7	PUT	227	329	35.67	FALSE	-0.6	-0.07
2025-08-22	190	10.48	PUT	2	10	35.62	TRUE	-0.89	-0.08
2025-08-22	195	22.55	PUT	0	1	35.3	TRUE	0	0
2025-08-22	200	17.65	PUT	2	3	36.87	TRUE	17.65	0
2025-08-22	205	0	PUT	0	0	35.71	TRUE	0	0
2025-08-22	210	25.75	PUT	2	0	35.23	TRUE	25.75	0
2025-08-22	215	0	PUT	0	0	36.98	TRUE	0	0
2025-08-22	220	0	PUT	0	0	38.9	TRUE	0	0
2025-08-22	225	44.5	PUT	0	14	42.35	TRUE	0	0
2025-08-22	230	0	PUT	0	0	40.89	TRUE	0	0
2025-08-22	235	0	PUT	0	0	46.16	TRUE	0	0
2025-08-22	240	0	PUT	0	0	49.41	TRUE	0	0
2025-08-22	245	0	PUT	0	0	52.56	TRUE	0	0
2025-08-22	250	0	PUT	0	0	51.27	TRUE	0	0
2025-08-22	255	0	PUT	0	0	56.24	TRUE	0	0
2025-08-29	80	0	CALL	0	0	107.65	TRUE	0	0
2025-08-29	85	0	CALL	0	0	107.94	TRUE	0	0
2025-08-29	90	0	CALL	0	0	99.2	TRUE	0	0
2025-08-29	95	0	CALL	0	0	110.49	TRUE	0	0
2025-08-29	100	0	CALL	0	0	77.02	TRUE	0	0
2025-08-29	105	0	CALL	0	0	79.97	TRUE	0	0
2025-08-29	110	0	CALL	0	0	63.82	TRUE	0	0
2025-08-29	115	0	CALL	0	0	72.59	TRUE	0	0
2025-08-29	120	65.9	CALL	14	0	67.76	TRUE	65.9	0
2025-08-29	125	57.1	CALL	0	2	61.47	TRUE	0	0
2025-08-29	130	55.96	CALL	1	2352	57.19	TRUE	55.96	0
2025-08-29	135	51	CALL	7450	1	52.38	TRUE	1.19	0.02
2025-08-29	140	0	CALL	0	0	50.43	TRUE	0	0
2025-08-29	145	32.2	CALL	0	1	46.89	TRUE	0	0
2025-08-29	150	36.6	CALL	5	2	45.31	TRUE	36.6	0
2025-08-29	155	0	CALL	0	0	41.46	TRUE	0	0
2025-08-29	160	27.11	CALL	31	32	38.67	TRUE	2.12	0.08
2025-08-29	165	23.04	CALL	8	11	39.19	TRUE	2.54	0.12
2025-08-29	170	19.04	CALL	6	107	38.17	TRUE	1.84	0.11
2025-08-29	175	15.28	CALL	21	137	36.83	TRUE	0.89	0.06
2025-08-29	180	11.76	CALL	303	649	35.02	TRUE	0.7	0.06
2025-08-29	185	9.02	CALL	300	1395	34.78	TRUE	0.62	0.07
2025-08-29	190	6.67	CALL	131	922	34.28	FALSE	0.41	0.07
2025-08-29	195	4.77	CALL	197	1364	33.79	FALSE	0.1	0.02
2025-08-29	200	3.38	CALL	171	645	33.74	FALSE	0.13	0.04
2025-08-29	205	2.4	CALL	89	250	34.05	FALSE	0.1	0.04
2025-08-29	210	1.55	CALL	57	549	33.48	FALSE	-0.06	-0.04
2025-08-29	215	1.15	CALL	68	48	34.57	FALSE	-0.02	-0.02
2025-08-29	220	0.8	CALL	56	119	35.03	FALSE	-0.06	-0.07
2025-08-29	225	0.6	CALL	1	38	36.09	FALSE	-0.02	-0.03
2025-08-29	230	0.39	CALL	2	0	36.06	FALSE	0.39	0
2025-08-29	235	0.33	CALL	10	7	37.8	FALSE	0.33	0
2025-08-29	240	0.19	CALL	2	1	38.56	FALSE	0.19	0
2025-08-29	245	0.17	CALL	4	6	38.89	FALSE	0.17	0
2025-08-29	250	0.14	CALL	4	0	40.15	FALSE	0.14	0
2025-08-29	255	0.1	CALL	15	0	40.56	FALSE	0.1	0
2025-08-29	80	0	PUT	0	0	94.3	FALSE	0	0
2025-08-29	85	0	PUT	0	0	88.89	FALSE	0	0
2025-08-29	90	0	PUT	0	0	81.88	FALSE	0	0
2025-08-29	95	0	PUT	0	0	77.03	FALSE	0	0
2025-08-29	100	0	PUT	0	0	72.31	FALSE	0	0
2025-08-29	105	0.06	PUT	0	1	68.32	FALSE	0	0
2025-08-29	110	0.09	PUT	0	1	63.75	FALSE	0	0
2025-08-29	115	0.1	PUT	0	1	59.75	FALSE	0	0
2025-08-29	120	0.1	PUT	0	27	55.74	FALSE	0	0
2025-08-29	125	0.17	PUT	0	19	52.7	FALSE	0	0
2025-08-29	130	0.38	PUT	0	2359	49.85	FALSE	0	0
2025-08-29	135	0.3	PUT	7450	8	48.4	FALSE	0.01	0.03
2025-08-29	140	0.31	PUT	5	54	45.7	FALSE	-0.04	-0.11
2025-08-29	145	0.49	PUT	4	12	43.53	FALSE	0.02	0.04
2025-08-29	150	0.61	PUT	2	26	41.38	FALSE	-0.12	-0.16
2025-08-29	155	0.87	PUT	66	557	39.44	FALSE	-0.09	-0.09
2025-08-29	160	1.25	PUT	70	389	37.64	FALSE	-0.18	-0.13
2025-08-29	165	1.82	PUT	88	546	36.12	FALSE	-0.31	-0.15
2025-08-29	170	2.75	PUT	94	629	35.37	FALSE	-0.43	-0.14
2025-08-29	175	4.25	PUT	89	380	34.9	FALSE	-0.37	-0.08
2025-08-29	180	5.97	PUT	99	2211	34.26	FALSE	-0.55	-0.08
2025-08-29	185	8.2	PUT	50	135	34.24	FALSE	-1.7	-0.17
2025-08-29	190	10.89	PUT	30	3	34.4	TRUE	-1.72	-0.14
2025-08-29	195	14.07	PUT	5	2	34.22	TRUE	14.07	0
2025-08-29	200	18.6	PUT	0	27	33.36	TRUE	0	0
2025-08-29	205	23.4	PUT	0	0	33.9	TRUE	0	0
2025-08-29	210	33.15	PUT	0	62	34.56	TRUE	0	0
2025-08-29	215	37.9	PUT	0	62	34.12	TRUE	0	0
2025-08-29	220	34.65	PUT	1	0	35.22	TRUE	34.65	0
2025-08-29	225	39.4	PUT	1	0	37.15	TRUE	39.4	0
2025-08-29	230	0	PUT	0	0	43.79	TRUE	0	0
2025-08-29	235	0	PUT	0	0	47.74	TRUE	0	0
2025-08-29	240	57	PUT	0	0	51.6	TRUE	0	0
2025-08-29	245	0	PUT	0	0	58.84	TRUE	0	0
2025-08-29	250	0	PUT	0	0	57.76	TRUE	0	0
2025-08-29	255	0	PUT	0	0	51.73	TRUE	0	0
2025-09-19	25	143.03	CALL	0	153	212.95	TRUE	0	0
2025-09-19	30	0	CALL	0	1	192.69	TRUE	0	0
2025-09-19	35	0	CALL	0	7	175.5	TRUE	0	0
2025-09-19	40	0	CALL	0	0	160.57	TRUE	0	0
2025-09-19	45	0	CALL	0	0	147.38	TRUE	0	0
2025-09-19	50	0	CALL	0	2	138.09	TRUE	0	0
2025-09-19	55	0	CALL	0	45	127.38	TRUE	0	0
2025-09-19	60	114.73	CALL	0	20	117.64	TRUE	0	0
2025-09-19	65	0	CALL	0	1	110.83	TRUE	0	0
2025-09-19	70	0	CALL	0	6	102.54	TRUE	0	0
2025-09-19	75	104.49	CALL	0	139	92.73	TRUE	0	0
2025-09-19	80	98.35	CALL	0	85	103.03	TRUE	0	0
2025-09-19	85	89.1	CALL	0	490	73.06	TRUE	0	0
2025-09-19	90	85	CALL	0	1530	69.73	TRUE	0	0
2025-09-19	95	80.14	CALL	0	947	63.48	TRUE	0	0
2025-09-19	100	84.82	CALL	0	445	66.21	TRUE	0	0
2025-09-19	105	79.15	CALL	0	592	60.77	TRUE	0	0
2025-09-19	110	67.45	CALL	0	685	64	TRUE	0	0
2025-09-19	115	70.19	CALL	2	457	56.36	TRUE	0.44	0.01
2025-09-19	120	65.35	CALL	9	1555	52.37	TRUE	0.55	0.01
2025-09-19	125	56.85	CALL	0	103	50.52	TRUE	0	0
2025-09-19	130	55.05	CALL	0	543	47.06	TRUE	0	0
2025-09-19	135	49.5	CALL	0	422	44.5	TRUE	0	0
2025-09-19	140	46.56	CALL	2	460	42.53	TRUE	0.93	0.02
2025-09-19	145	41.45	CALL	6	769	39.5	TRUE	41.45	0
2025-09-19	150	37.01	CALL	88	1806	37.97	TRUE	1.04	0.03
2025-09-19	155	32.25	CALL	35	3140	35.16	TRUE	1.25	0.04
2025-09-19	160	28.02	CALL	85	9766	35.42	TRUE	0.85	0.03
2025-09-19	165	24.1	CALL	32	5041	34.82	TRUE	1	0.04
2025-09-19	170	19.79	CALL	145	13699	33.59	TRUE	0.89	0.05
2025-09-19	175	16.27	CALL	1337	9220	32.75	TRUE	0.47	0.03
2025-09-19	180	13.02	CALL	683	19089	32.33	TRUE	0.57	0.05
2025-09-19	185	10.3	CALL	1781	10648	31.85	TRUE	0.55	0.06
2025-09-19	190	7.95	CALL	1183	15629	31.54	FALSE	0.4	0.05
2025-09-19	195	6	CALL	422	9910	31.25	FALSE	0.29	0.05
2025-09-19	200	4.4	CALL	2106	28272	30.89	FALSE	0.15	0.04
2025-09-19	205	3.24	CALL	223	8407	30.94	FALSE	0.04	0.01
2025-09-19	210	2.33	CALL	611	8477	30.91	FALSE	0.01	0
2025-09-19	215	1.7	CALL	196	10562	31.19	FALSE	-0.04	-0.02
2025-09-19	220	1.25	CALL	765	17382	31.6	FALSE	-0.03	-0.02
2025-09-19	225	0.94	CALL	702	5932	32.2	FALSE	-0.04	-0.04
2025-09-19	230	0.73	CALL	95	1641	33	FALSE	-0.01	-0.01
2025-09-19	235	0.57	CALL	119	5396	33.54	FALSE	-0.02	-0.03
2025-09-19	240	0.44	CALL	460	4285	34.42	FALSE	0	0
2025-09-19	245	0.34	CALL	15	612	35.02	FALSE	0.34	0
2025-09-19	250	0.29	CALL	150	5248	36.15	FALSE	-0.02	-0.06
2025-09-19	255	0.26	CALL	1	1603	36.79	FALSE	0.26	0
2025-09-19	260	0.2	CALL	101	718	37.88	FALSE	0.2	0
2025-09-19	265	0.17	CALL	3	1223	38.79	FALSE	0.17	0
2025-09-19	270	0.14	CALL	12	701	39.47	FALSE	-0.01	-0.07
2025-09-19	275	0.11	CALL	0	432	40.1	FALSE	0	0
2025-09-19	280	0.11	CALL	0	544	40.71	FALSE	0	0
2025-09-19	285	0.09	CALL	0	629	41.39	FALSE	0	0
2025-09-19	290	0.07	CALL	0	146	42.2	FALSE	0	0
2025-09-19	300	0.05	CALL	0	2232	43.39	FALSE	0	0
2025-09-19	310	0.03	CALL	0	157	44.96	FALSE	0	0
2025-09-19	320	0.03	CALL	0	1111	46.11	FALSE	0	0
2025-09-19	330	0.01	CALL	0	277	47.62	FALSE	0	0
2025-09-19	340	0.01	CALL	0	236	48.84	FALSE	0	0
2025-09-19	350	0.01	CALL	0	53	50.92	FALSE	0	0
2025-09-19	360	0.01	CALL	0	1114	50.02	FALSE	0	0
2025-09-19	370	0.01	CALL	12	840	51.88	FALSE	0.01	0
2025-09-19	380	0.02	CALL	0	3087	53.68	FALSE	0	0
2025-09-19	25	0.01	PUT	0	653	147.47	FALSE	0	0
2025-09-19	30	0	PUT	0	23	134.05	FALSE	0	0
2025-09-19	35	0	PUT	0	13	160.76	FALSE	0	0
2025-09-19	40	0	PUT	0	4	113.08	FALSE	0	0
2025-09-19	45	0	PUT	0	6	104.56	FALSE	0	0
2025-09-19	50	0.02	PUT	0	15	102.34	FALSE	0	0
2025-09-19	55	0.02	PUT	0	8	95.11	FALSE	0	0
2025-09-19	60	0.03	PUT	0	30	88.53	FALSE	0	0
2025-09-19	65	0.05	PUT	0	62	82.49	FALSE	0	0
2025-09-19	70	0.02	PUT	0	90	79.59	FALSE	0	0
2025-09-19	75	0.01	PUT	0	27	76.16	FALSE	0	0
2025-09-19	80	0.03	PUT	0	255	72.51	FALSE	0	0
2025-09-19	85	0.05	PUT	0	336	69.85	FALSE	0	0
2025-09-19	90	0.06	PUT	26	1838	68.87	FALSE	0	0
2025-09-19	95	0.08	PUT	0	966	60.52	FALSE	0	0
2025-09-19	100	0.08	PUT	4	3650	61.57	FALSE	0	0
2025-09-19	105	0.1	PUT	1	2542	58.69	FALSE	0.1	0
2025-09-19	110	0.12	PUT	3	1483	55.61	FALSE	0.12	0
2025-09-19	115	0.17	PUT	13	5335	53.84	FALSE	0.17	0
2025-09-19	120	0.2	PUT	9	4701	50.76	FALSE	0.2	0
2025-09-19	125	0.25	PUT	2	5183	48.19	FALSE	0	0
2025-09-19	130	0.31	PUT	5	11150	45.59	FALSE	-0.01	-0.03
2025-09-19	135	0.41	PUT	170	10906	43.53	FALSE	0	0
2025-09-19	140	0.54	PUT	1186	10036	41.17	FALSE	-0.02	-0.04
2025-09-19	145	0.7	PUT	605	8720	39.32	FALSE	-0.04	-0.05
2025-09-19	150	0.96	PUT	410	20369	37.68	FALSE	-0.05	-0.05
2025-09-19	155	1.31	PUT	101	17475	36.06	FALSE	-0.16	-0.11
2025-09-19	160	1.83	PUT	1036	22300	34.78	FALSE	-0.25	-0.12
2025-09-19	165	2.58	PUT	573	13189	33.79	FALSE	-0.3	-0.1
2025-09-19	170	3.64	PUT	1829	11705	33.09	FALSE	-0.51	-0.12
2025-09-19	175	5.05	PUT	232	10429	32.54	FALSE	-0.6	-0.11
2025-09-19	180	6.9	PUT	397	7832	32.27	FALSE	-0.7	-0.09
2025-09-19	185	9	PUT	568	3045	31.49	FALSE	-0.8	-0.08
2025-09-19	190	11.77	PUT	13	3446	31.26	TRUE	-0.79	-0.06
2025-09-19	195	15.1	PUT	130	1491	31.09	TRUE	-0.6	-0.04
2025-09-19	200	18.3	PUT	520	1596	31.09	TRUE	-1	-0.05
2025-09-19	205	22.25	PUT	2	222	31.48	TRUE	-2.51	-0.1
2025-09-19	210	28.34	PUT	0	44	31.68	TRUE	0	0
2025-09-19	215	31.25	PUT	1	70	31.9	TRUE	31.25	0
2025-09-19	220	37.3	PUT	0	2	32.86	TRUE	0	0
2025-09-19	225	0	PUT	0	0	34.82	TRUE	0	0
2025-09-19	230	54.66	PUT	0	0	34.1	TRUE	0	0
2025-09-19	235	57.44	PUT	0	4	36.31	TRUE	0	0
2025-09-19	240	66.95	PUT	0	0	41.81	TRUE	0	0
2025-09-19	245	0	PUT	0	0	44.38	TRUE	0	0
2025-09-19	250	0	PUT	0	0	42.46	TRUE	0	0
2025-09-19	255	0	PUT	0	0	46.92	TRUE	0	0
2025-09-19	260	0	PUT	0	0	51.62	TRUE	0	0
2025-09-19	265	0	PUT	0	0	50.44	TRUE	0	0
2025-09-19	270	100.9	PUT	0	0	49.29	TRUE	0	0
2025-09-19	275	0	PUT	0	0	58.29	TRUE	0	0
2025-09-19	280	0	PUT	0	0	61.16	TRUE	0	0
2025-09-19	285	0	PUT	0	0	59.28	TRUE	0	0
2025-09-19	290	0	PUT	0	0	58.18	TRUE	0	0
2025-09-19	300	0	PUT	0	0	68.41	TRUE	0	0
2025-09-19	310	0	PUT	0	0	66.44	TRUE	0	0
2025-09-19	320	0	PUT	0	0	67.71	TRUE	0	0
2025-09-19	330	0	PUT	0	0	74.14	TRUE	0	0
2025-09-19	340	0	PUT	0	0	76.45	TRUE	0	0
2025-09-19	350	0	PUT	0	0	85.87	TRUE	0	0
2025-09-19	360	0	PUT	0	0	85.24	TRUE	0	0
2025-09-19	370	0	PUT	0	0	84.4	TRUE	0	0
2025-09-19	380	0	PUT	0	0	95.01	TRUE	0	0
2025-10-17	70	105.15	CALL	0	24	86.94	TRUE	0	0
2025-10-17	75	103.95	CALL	0	1	82.37	TRUE	0	0
2025-10-17	80	101.5	CALL	0	4	75.43	TRUE	0	0
2025-10-17	85	0	CALL	0	2	72.63	TRUE	0	0
2025-10-17	90	94.71	CALL	0	5	68.65	TRUE	0	0
2025-10-17	95	80	CALL	0	12	63.86	TRUE	0	0
2025-10-17	100	85.95	CALL	2	39	43.23	TRUE	85.95	0
2025-10-17	105	70.69	CALL	0	182	58.02	TRUE	0	0
2025-10-17	110	61.45	CALL	0	263	50.87	TRUE	0	0
2025-10-17	115	63.2	CALL	0	517	50.81	TRUE	0	0
2025-10-17	120	66.65	CALL	2	177	49.22	TRUE	1.45	0.02
2025-10-17	125	54.45	CALL	0	163	45.23	TRUE	0	0
2025-10-17	130	46.55	CALL	0	387	42.86	TRUE	0	0
2025-10-17	135	49.94	CALL	0	336	41.18	TRUE	0	0
2025-10-17	140	47.3	CALL	1	148	39.09	TRUE	47.3	0
2025-10-17	145	42.8	CALL	1	488	38.83	TRUE	1.4	0.03
2025-10-17	150	36.92	CALL	0	1540	37.06	TRUE	0	0
2025-10-17	155	32.8	CALL	4	991	35.64	TRUE	0.1	0
2025-10-17	160	29.17	CALL	15	1967	34.34	TRUE	0.76	0.03
2025-10-17	165	25.36	CALL	25	2157	33.23	TRUE	1.01	0.04
2025-10-17	170	21.55	CALL	58	6057	32.37	TRUE	0.88	0.04
2025-10-17	175	18.03	CALL	66	2858	31.6	TRUE	0.83	0.05
2025-10-17	180	14.96	CALL	237	3921	31.29	TRUE	0.71	0.05
2025-10-17	185	12.1	CALL	1342	7494	30.63	TRUE	0.6	0.05
2025-10-17	190	9.62	CALL	291	5568	30.3	FALSE	0.4	0.04
2025-10-17	195	7.65	CALL	130	2810	30	FALSE	0.35	0.05
2025-10-17	200	5.93	CALL	14308	20320	29.72	FALSE	0.31	0.06
2025-10-17	205	4.55	CALL	389	2537	29.55	FALSE	0.15	0.03
2025-10-17	210	3.5	CALL	734	1476	29.62	FALSE	0.2	0.06
2025-10-17	215	2.65	CALL	143	10155	29.62	FALSE	0.08	0.03
2025-10-17	220	2.04	CALL	788	2169	29.88	FALSE	0.04	0.02
2025-10-17	225	1.57	CALL	72	1932	30.17	FALSE	-0.02	-0.01
2025-10-17	230	1.25	CALL	10	518	30.59	FALSE	-0.01	-0.01
2025-10-17	235	0.97	CALL	329	527	31.09	FALSE	-0.04	-0.04
2025-10-17	240	0.79	CALL	10	228	31.75	FALSE	-0.02	-0.02
2025-10-17	245	0.64	CALL	1	64	32.33	FALSE	0.64	0
2025-10-17	250	0.59	CALL	1	1269	33.05	FALSE	0.04	0.07
2025-10-17	255	0.48	CALL	0	832	33.7	FALSE	0	0
2025-10-17	260	0.42	CALL	1	129	34.45	FALSE	0.42	0
2025-10-17	265	0.33	CALL	2	107	35.24	FALSE	0.33	0
2025-10-17	270	0.25	CALL	0	92	35.86	FALSE	0	0
2025-10-17	275	0.27	CALL	0	41	36.6	FALSE	0	0
2025-10-17	280	0.47	CALL	0	12	37.19	FALSE	0	0
2025-10-17	285	0.2	CALL	2	53	38.29	FALSE	0.2	0
2025-10-17	290	0.18	CALL	2	56	38.45	FALSE	0.18	0
2025-10-17	295	0.18	CALL	0	38	38.87	FALSE	0	0
2025-10-17	300	0.14	CALL	0	257	39.7	FALSE	0	0
2025-10-17	305	0.1	CALL	0	17	37.61	FALSE	0	0
2025-10-17	310	0.19	CALL	0	3	40.7	FALSE	0	0
2025-10-17	315	0	CALL	0	0	41.28	FALSE	0	0
2025-10-17	320	0.08	CALL	0	14	42.07	FALSE	0	0
2025-10-17	325	0	CALL	0	1	42.16	FALSE	0	0
2025-10-17	330	0.07	CALL	0	16	43.17	FALSE	0	0
2025-10-17	335	0	CALL	0	0	43.4	FALSE	0	0
2025-10-17	340	0	CALL	0	0	41.84	FALSE	0	0
2025-10-17	345	0.04	CALL	0	62	44.41	FALSE	0	0
2025-10-17	350	0.05	CALL	28	1250	45.79	FALSE	0	0
2025-10-17	70	0.04	PUT	0	81	67.97	FALSE	0	0
2025-10-17	75	0.05	PUT	0	433	66.88	FALSE	0	0
2025-10-17	80	0.05	PUT	0	77	64.01	FALSE	0	0
2025-10-17	85	0.05	PUT	0	29	61.57	FALSE	0	0
2025-10-17	90	0.08	PUT	0	186	58.84	FALSE	0	0
2025-10-17	95	0.1	PUT	0	250	56.69	FALSE	0	0
2025-10-17	100	0.13	PUT	0	2195	54.22	FALSE	0	0
2025-10-17	105	0.17	PUT	1	99	52.45	FALSE	0.17	0
2025-10-17	110	0.21	PUT	0	1617	49.91	FALSE	0	0
2025-10-17	115	0.25	PUT	1	961	47.54	FALSE	0.25	0
2025-10-17	120	0.34	PUT	0	405	45.8	FALSE	0	0
2025-10-17	125	0.4	PUT	1	999	43.49	FALSE	0.4	0
2025-10-17	130	0.52	PUT	5	2041	41.77	FALSE	-0.06	-0.1
2025-10-17	135	0.67	PUT	7	3355	40.03	FALSE	-0.03	-0.04
2025-10-17	140	0.86	PUT	13	9796	38.3	FALSE	-0.06	-0.07
2025-10-17	145	1.12	PUT	1636	5112	36.75	FALSE	-0.08	-0.07
2025-10-17	150	1.5	PUT	818	6106	35.52	FALSE	-0.11	-0.07
2025-10-17	155	2	PUT	39	3345	34.35	FALSE	-0.15	-0.07
2025-10-17	160	2.72	PUT	71	5511	33.34	FALSE	-0.19	-0.07
2025-10-17	165	3.65	PUT	146	4012	32.5	FALSE	-0.23	-0.06
2025-10-17	170	4.75	PUT	290	2955	31.8	FALSE	-0.45	-0.09
2025-10-17	175	6.45	PUT	97	2843	31.11	FALSE	-0.36	-0.05
2025-10-17	180	8.2	PUT	503	1230	30.66	FALSE	-0.44	-0.05
2025-10-17	185	10.25	PUT	171	1173	30.24	FALSE	-0.75	-0.07
2025-10-17	190	13.15	PUT	30	597	29.92	TRUE	-1.45	-0.1
2025-10-17	195	16.15	PUT	33	95	29.65	TRUE	-1.3	-0.07
2025-10-17	200	19.42	PUT	9	208	29.62	TRUE	-1.73	-0.08
2025-10-17	205	23.95	PUT	0	201	29.4	TRUE	0	0
2025-10-17	210	27.07	PUT	1	46	30.12	TRUE	-2.53	-0.09
2025-10-17	215	32.45	PUT	0	8	29.98	TRUE	0	0
2025-10-17	220	37.2	PUT	0	8	30.08	TRUE	0	0
2025-10-17	225	50.7	PUT	0	1	31.35	TRUE	0	0
2025-10-17	230	57.31	PUT	0	0	32.1	TRUE	0	0
2025-10-17	235	50.4	PUT	2	0	35.77	TRUE	50.4	0
2025-10-17	240	0	PUT	0	0	38.9	TRUE	0	0
2025-10-17	245	0	PUT	0	0	35.06	TRUE	0	0
2025-10-17	250	81.05	PUT	0	0	42.13	TRUE	0	0
2025-10-17	255	0	PUT	0	0	44.73	TRUE	0	0
2025-10-17	260	0	PUT	0	0	46.8	TRUE	0	0
2025-10-17	265	0	PUT	0	0	47.23	TRUE	0	0
2025-10-17	270	98.26	PUT	0	0	49.16	TRUE	0	0
2025-10-17	275	0	PUT	0	0	45.74	TRUE	0	0
2025-10-17	280	0	PUT	0	0	54.55	TRUE	0	0
2025-10-17	285	0	PUT	0	0	49.17	TRUE	0	0
2025-10-17	290	0	PUT	0	0	56.42	TRUE	0	0
2025-10-17	295	0	PUT	0	0	58.13	TRUE	0	0
2025-10-17	300	0	PUT	0	0	59.81	TRUE	0	0
2025-10-17	305	120.15	PUT	1	0	60.1	TRUE	120.15	0
2025-10-17	310	0	PUT	0	0	64.34	TRUE	0	0
2025-10-17	315	0	PUT	0	0	64.66	TRUE	0	0
2025-10-17	320	0	PUT	0	0	68.09	TRUE	0	0
2025-10-17	325	0	PUT	0	0	67.74	TRUE	0	0
2025-10-17	330	0	PUT	0	0	69.91	TRUE	0	0
2025-10-17	335	0	PUT	0	0	70.71	TRUE	0	0
2025-10-17	340	0	PUT	0	0	73.49	TRUE	0	0
2025-10-17	345	0	PUT	0	0	73.58	TRUE	0	0
2025-10-17	350	171.48	PUT	0	0	69.33	TRUE	0	0
2025-11-21	70	108	CALL	0	15	79.92	TRUE	0	0
2025-11-21	75	0	CALL	0	2	76.33	TRUE	0	0
2025-11-21	80	96.85	CALL	0	15	72.77	TRUE	0	0
2025-11-21	85	0	CALL	0	0	68.03	TRUE	0	0
2025-11-21	90	88.35	CALL	0	13	64.16	TRUE	0	0
2025-11-21	95	0	CALL	0	7	62.42	TRUE	0	0
2025-11-21	100	84.76	CALL	0	25	58.23	TRUE	0	0
2025-11-21	105	80.54	CALL	0	51	55.44	TRUE	0	0
2025-11-21	110	68	CALL	0	48	53.29	TRUE	0	0
2025-11-21	115	71.05	CALL	0	63	49.77	TRUE	0	0
2025-11-21	120	59.12	CALL	0	40	47.72	TRUE	0	0
2025-11-21	125	62.08	CALL	7	123	37.78	TRUE	62.08	0
2025-11-21	130	58.03	CALL	3	112	43.52	TRUE	3.03	0.06
2025-11-21	135	50.55	CALL	0	197	42.47	TRUE	0	0
2025-11-21	140	46.65	CALL	0	220	40.85	TRUE	0	0
2025-11-21	145	42.78	CALL	0	277	39.29	TRUE	0	0
2025-11-21	150	39.95	CALL	1	436	37.61	TRUE	1.5	0.04
2025-11-21	155	34.74	CALL	0	716	36.19	TRUE	0	0
2025-11-21	160	31.65	CALL	6	1450	35.39	TRUE	31.65	0
2025-11-21	165	27.95	CALL	3	1044	34.35	TRUE	2.2	0.09
2025-11-21	170	24.2	CALL	14	1465	33.77	TRUE	0.75	0.03
2025-11-21	175	20.66	CALL	16	2654	33.17	TRUE	1.26	0.06
2025-11-21	180	17.85	CALL	189	2074	32.69	TRUE	0.5	0.03
2025-11-21	185	15.1	CALL	129	2193	32.24	TRUE	0.6	0.04
2025-11-21	190	12.68	CALL	77	4125	31.73	FALSE	0.43	0.04
2025-11-21	195	10.5	CALL	60	2155	31.53	FALSE	0.45	0.04
2025-11-21	200	8.6	CALL	86	2652	31.17	FALSE	0.2	0.02
2025-11-21	205	6.97	CALL	103	2234	30.85	FALSE	0.13	0.02
2025-11-21	210	5.66	CALL	282	1740	30.74	FALSE	0.21	0.04
2025-11-21	215	4.63	CALL	14	1380	30.85	FALSE	0.18	0.04
2025-11-21	220	3.77	CALL	40	2797	30.74	FALSE	0.12	0.03
2025-11-21	225	3	CALL	46	770	30.87	FALSE	0.06	0.02
2025-11-21	230	2.44	CALL	50	371	31.06	FALSE	0.11	0.05
2025-11-21	235	2	CALL	1	277	31.34	FALSE	2	0
2025-11-21	240	1.73	CALL	6	147	31.56	FALSE	0.12	0.07
2025-11-21	245	1.37	CALL	2	151	32.03	FALSE	0.15	0.12
2025-11-21	250	1.14	CALL	5	224	32.38	FALSE	0.03	0.03
2025-11-21	255	0.88	CALL	0	108	32.77	FALSE	0	0
2025-11-21	260	0.83	CALL	7	410	33.37	FALSE	0.83	0
2025-11-21	265	0.71	CALL	0	226	33.79	FALSE	0	0
2025-11-21	270	0.63	CALL	1	27	34.24	FALSE	0.63	0
2025-11-21	275	0.43	CALL	0	35	34.84	FALSE	0	0
2025-11-21	280	0.47	CALL	2	19	35.37	FALSE	0.03	0.07
2025-11-21	285	0	CALL	0	0	35.9	FALSE	0	0
2025-11-21	290	0.38	CALL	2	4	36.6	FALSE	0.38	0
2025-11-21	295	0.27	CALL	0	31	36.89	FALSE	0	0
2025-11-21	300	0.24	CALL	0	157	37.39	FALSE	0	0
2025-11-21	305	0	CALL	0	1	37.99	FALSE	0	0
2025-11-21	310	0.22	CALL	0	1	38.4	FALSE	0	0
2025-11-21	315	0	CALL	0	0	38.95	FALSE	0	0
2025-11-21	320	0.19	CALL	2	204	39.31	FALSE	0.19	0
2025-11-21	325	0	CALL	0	30	39.85	FALSE	0	0
2025-11-21	330	0.18	CALL	0	264	40.17	FALSE	0	0
2025-11-21	70	0.09	PUT	0	76	62.6	FALSE	0	0
2025-11-21	75	0.11	PUT	0	17	59.67	FALSE	0	0
2025-11-21	80	0.09	PUT	0	25	57.64	FALSE	0	0
2025-11-21	85	0.23	PUT	0	23	55.63	FALSE	0	0
2025-11-21	90	0.14	PUT	0	30	53.85	FALSE	0	0
2025-11-21	95	0.19	PUT	0	337	51.73	FALSE	0	0
2025-11-21	100	0.23	PUT	1	724	50.24	FALSE	-0.02	-0.08
2025-11-21	105	0.32	PUT	0	55	48.22	FALSE	0	0
2025-11-21	110	0.38	PUT	1	703	46.84	FALSE	0.38	0
2025-11-21	115	0.51	PUT	0	685	44.73	FALSE	0	0
2025-11-21	120	0.67	PUT	0	714	43.11	FALSE	0	0
2025-11-21	125	0.73	PUT	4	5977	41.6	FALSE	0.73	0
2025-11-21	130	0.97	PUT	0	4034	40.23	FALSE	0	0
2025-11-21	135	1.36	PUT	0	1139	38.85	FALSE	0	0
2025-11-21	140	1.56	PUT	84	3939	37.69	FALSE	1.56	0
2025-11-21	145	1.99	PUT	21	3225	36.58	FALSE	-0.03	-0.01
2025-11-21	150	2.5	PUT	30	9485	35.55	FALSE	-0.17	-0.06
2025-11-21	155	3.35	PUT	12	4489	34.75	FALSE	-0.09	-0.03
2025-11-21	160	4.16	PUT	56	3438	33.91	FALSE	-0.24	-0.05
2025-11-21	165	5.25	PUT	134	2785	33.35	FALSE	-0.3	-0.05
2025-11-21	170	6.75	PUT	84	2902	32.73	FALSE	-0.28	-0.04
2025-11-21	175	8.4	PUT	66	1679	32.19	FALSE	-0.32	-0.04
2025-11-21	180	10.24	PUT	18	1781	31.73	FALSE	-0.47	-0.04
2025-11-21	185	12.8	PUT	357	415	31.38	FALSE	-1.05	-0.08
2025-11-21	190	15.05	PUT	11	617	31.03	TRUE	-0.75	-0.05
2025-11-21	195	17.95	PUT	3	351	30.76	TRUE	-0.81	-0.04
2025-11-21	200	22.25	PUT	0	122	30.57	TRUE	0	0
2025-11-21	205	30.15	PUT	0	29	30.6	TRUE	0	0
2025-11-21	210	38	PUT	0	38	30.42	TRUE	0	0
2025-11-21	215	36	PUT	0	54	30.94	TRUE	0	0
2025-11-21	220	37.75	PUT	0	24	30.49	TRUE	0	0
2025-11-21	225	43.3	PUT	0	1	31.2	TRUE	0	0
2025-11-21	230	47.05	PUT	0	0	31.51	TRUE	0	0
2025-11-21	235	0	PUT	0	0	31.74	TRUE	0	0
2025-11-21	240	0	PUT	0	0	32.84	TRUE	0	0
2025-11-21	245	0	PUT	0	0	32.64	TRUE	0	0
2025-11-21	250	77.03	PUT	0	0	33.65	TRUE	0	0
2025-11-21	255	0	PUT	0	0	36.97	TRUE	0	0
2025-11-21	260	0	PUT	0	0	40.57	TRUE	0	0
2025-11-21	265	0	PUT	0	0	41.12	TRUE	0	0
2025-11-21	270	0	PUT	0	0	40.41	TRUE	0	0
2025-11-21	275	0	PUT	0	0	45.69	TRUE	0	0
2025-11-21	280	0	PUT	0	0	47.32	TRUE	0	0
2025-11-21	285	0	PUT	0	0	46.02	TRUE	0	0
2025-11-21	290	0	PUT	0	0	48.35	TRUE	0	0
2025-11-21	295	0	PUT	0	0	50.22	TRUE	0	0
2025-11-21	300	0	PUT	0	0	50.89	TRUE	0	0
2025-11-21	305	0	PUT	0	0	50.34	TRUE	0	0
2025-11-21	310	0	PUT	0	0	56.88	TRUE	0	0
2025-11-21	315	0	PUT	0	0	54.11	TRUE	0	0
2025-11-21	320	0	PUT	0	0	54.93	TRUE	0	0
2025-11-21	325	0	PUT	0	0	60.52	TRUE	0	0
2025-11-21	330	0	PUT	0	0	58.03	TRUE	0	0
2025-12-19	45	0	CALL	0	107	98.54	TRUE	0	0
2025-12-19	50	133.6	CALL	0	817	93.22	TRUE	0	0
2025-12-19	55	0	CALL	0	217	87.17	TRUE	0	0
2025-12-19	60	111	CALL	0	112	80.62	TRUE	0	0
2025-12-19	65	105.4	CALL	0	635	74.61	TRUE	0	0
2025-12-19	70	99.35	CALL	0	280	72.65	TRUE	0	0
2025-12-19	75	95.2	CALL	0	108	66.62	TRUE	0	0
2025-12-19	80	105.6	CALL	5	271	62.55	TRUE	105.6	0
2025-12-19	85	101.5	CALL	1	121	56.39	TRUE	101.5	0
2025-12-19	90	96.65	CALL	1	514	54.39	TRUE	96.65	0
2025-12-19	95	87.5	CALL	0	522	53.3	TRUE	0	0
2025-12-19	100	87.4	CALL	6	723	56.86	TRUE	2.57	0.03
2025-12-19	105	71	CALL	0	271	48.71	TRUE	0	0
2025-12-19	110	67.5	CALL	0	458	45.77	TRUE	0	0
2025-12-19	115	71.5	CALL	0	190	44.15	TRUE	0	0
2025-12-19	120	68.8	CALL	1	1629	43.04	TRUE	2.57	0.04
2025-12-19	125	63.21	CALL	5	847	42.24	TRUE	63.21	0
2025-12-19	130	58.62	CALL	1	755	41.14	TRUE	58.62	0
2025-12-19	135	53.53	CALL	14	519	39.64	TRUE	2.33	0.05
2025-12-19	140	50	CALL	1	3014	38.1	TRUE	1.93	0.04
2025-12-19	145	45	CALL	7	1082	36.63	TRUE	45	0
2025-12-19	150	40.96	CALL	16	2406	35.94	TRUE	1.89	0.05
2025-12-19	155	36.42	CALL	1	2239	35.02	TRUE	1.99	0.06
2025-12-19	160	32.5	CALL	36	2370	34.13	TRUE	1.75	0.06
2025-12-19	165	28.7	CALL	17	6124	33.48	TRUE	0.5	0.02
2025-12-19	170	25.18	CALL	24	6752	32.78	TRUE	0.48	0.02
2025-12-19	175	22.12	CALL	87	5529	32.16	TRUE	0.65	0.03
2025-12-19	180	19.15	CALL	160	8086	31.78	TRUE	0.75	0.04
2025-12-19	185	16.35	CALL	314	14766	31.23	TRUE	0.65	0.04
2025-12-19	190	13.88	CALL	310	5045	30.86	FALSE	0.58	0.04
2025-12-19	195	11.8	CALL	65	3069	30.61	FALSE	0.35	0.03
2025-12-19	200	9.85	CALL	289	19210	30.44	FALSE	0.45	0.05
2025-12-19	205	8.15	CALL	401	6670	30.14	FALSE	0.15	0.02
2025-12-19	210	6.75	CALL	71	3712	30.02	FALSE	0.15	0.02
2025-12-19	215	5.67	CALL	34	6675	29.9	FALSE	0.22	0.04
2025-12-19	220	4.6	CALL	83	6024	29.98	FALSE	0.37	0.09
2025-12-19	225	3.85	CALL	72	20416	29.91	FALSE	0.31	0.09
2025-12-19	230	3.13	CALL	26	3055	30.14	FALSE	0.14	0.05
2025-12-19	235	2.56	CALL	14	783	30.18	FALSE	0.15	0.06
2025-12-19	240	2.12	CALL	105	982	30.36	FALSE	0.17	0.09
2025-12-19	245	1.78	CALL	11	689	30.65	FALSE	0.01	0.01
2025-12-19	250	1.5	CALL	137	2249	30.96	FALSE	0	0
2025-12-19	255	1.38	CALL	1	1023	31.29	FALSE	0.18	0.15
2025-12-19	260	1.13	CALL	4	1937	31.65	FALSE	0.05	0.05
2025-12-19	265	1.01	CALL	0	3517	32.05	FALSE	0	0
2025-12-19	270	0.81	CALL	0	589	32.5	FALSE	0	0
2025-12-19	280	0.65	CALL	5	1390	33.36	FALSE	0.04	0.07
2025-12-19	290	0.52	CALL	0	325	34.19	FALSE	0	0
2025-12-19	300	0.4	CALL	4	15164	35.25	FALSE	0.01	0.03
2025-12-19	310	0.32	CALL	67	178	36.05	FALSE	0.32	0
2025-12-19	320	0.26	CALL	30	302	36.85	FALSE	0	0
2025-12-19	330	0.21	CALL	130	212	37.55	FALSE	0.21	0
2025-12-19	340	0.17	CALL	5	426	38.19	FALSE	0	0
2025-12-19	350	0.19	CALL	0	751	39.02	FALSE	0	0
2025-12-19	360	0.13	CALL	0	239	39.83	FALSE	0	0
2025-12-19	370	0.1	CALL	1	343	40.25	FALSE	0	0
2025-12-19	380	0.08	CALL	7	2506	40.64	FALSE	-0.01	-0.11
2025-12-19	45	0.02	PUT	0	1417	73.14	FALSE	0	0
2025-12-19	50	0.02	PUT	0	1875	67.87	FALSE	0	0
2025-12-19	55	0.03	PUT	0	305	63.12	FALSE	0	0
2025-12-19	60	0	PUT	0	1662	61.55	FALSE	0	0
2025-12-19	65	0.04	PUT	1	1453	60.07	FALSE	0.04	0
2025-12-19	70	0.09	PUT	0	518	57.94	FALSE	0	0
2025-12-19	75	0.1	PUT	0	255	55.97	FALSE	0	0
2025-12-19	80	0.09	PUT	1	672	53.37	FALSE	0.09	0
2025-12-19	85	0.23	PUT	0	570	52.1	FALSE	0	0
2025-12-19	90	0.18	PUT	55	1138	50.72	FALSE	-0.02	-0.1
2025-12-19	95	0.23	PUT	37	1222	48.94	FALSE	-0.01	-0.04
2025-12-19	100	0.3	PUT	201	2036	47.42	FALSE	-0.02	-0.06
2025-12-19	105	0.39	PUT	12	589	45.6	FALSE	-0.03	-0.07
2025-12-19	110	0.54	PUT	0	1837	44.08	FALSE	0	0
2025-12-19	115	0.62	PUT	10	1446	42.63	FALSE	0.01	0.02
2025-12-19	120	0.73	PUT	3	1661	41.28	FALSE	-0.13	-0.15
2025-12-19	125	0.93	PUT	22	3789	39.75	FALSE	-0.08	-0.08
2025-12-19	130	1.22	PUT	41	10862	38.85	FALSE	-0.07	-0.05
2025-12-19	135	1.54	PUT	54	5694	37.55	FALSE	-0.04	-0.03
2025-12-19	140	1.94	PUT	27	5478	36.62	FALSE	-0.02	-0.01
2025-12-19	145	2.42	PUT	43	8325	35.53	FALSE	-0.08	-0.03
2025-12-19	150	3.08	PUT	127	9947	34.75	FALSE	-0.12	-0.04
2025-12-19	155	4	PUT	38	8313	33.89	FALSE	-0.02	-0.01
2025-12-19	160	4.95	PUT	10	6597	33.27	FALSE	-0.1	-0.02
2025-12-19	165	6.05	PUT	241	5960	32.69	FALSE	-0.33	-0.05
2025-12-19	170	7.65	PUT	406	9814	32.02	FALSE	-0.2	-0.03
2025-12-19	175	9.2	PUT	2	5775	31.53	FALSE	-0.35	-0.04
2025-12-19	180	11.25	PUT	19	5148	31.11	FALSE	-0.33	-0.03
2025-12-19	185	13.35	PUT	30	2126	30.87	FALSE	-0.61	-0.04
2025-12-19	190	16.01	PUT	18	2583	30.37	TRUE	-1.35	-0.08
2025-12-19	195	18.65	PUT	8	597	30.14	TRUE	-0.85	-0.04
2025-12-19	200	21.75	PUT	2	584	29.87	TRUE	-0.96	-0.04
2025-12-19	205	25.3	PUT	23	167	30.05	TRUE	-1.78	-0.07
2025-12-19	210	36.3	PUT	0	82	29.78	TRUE	0	0
2025-12-19	215	36.9	PUT	0	28	29.65	TRUE	0	0
2025-12-19	220	37.07	PUT	1	15	30.14	TRUE	-2.08	-0.05
2025-12-19	225	43.1	PUT	0	5	29.93	TRUE	0	0
2025-12-19	230	45.97	PUT	3	19	30.83	TRUE	45.97	0
2025-12-19	235	0	PUT	0	0	30.95	TRUE	0	0
2025-12-19	240	56.18	PUT	0	5	31.39	TRUE	0	0
2025-12-19	245	60.7	PUT	8	0	31.08	TRUE	60.7	0
2025-12-19	250	65.25	PUT	21	1	34.67	TRUE	65.25	0
2025-12-19	255	0	PUT	0	0	36.76	TRUE	0	0
2025-12-19	260	0	PUT	0	0	35.05	TRUE	0	0
2025-12-19	265	0	PUT	0	0	39.71	TRUE	0	0
2025-12-19	270	0	PUT	0	0	47.81	TRUE	0	0
2025-12-19	280	0	PUT	0	0	44.37	TRUE	0	0
2025-12-19	290	0	PUT	0	0	43.47	TRUE	0	0
2025-12-19	300	0	PUT	0	0	47.38	TRUE	0	0
2025-12-19	310	0	PUT	0	0	48.76	TRUE	0	0
2025-12-19	320	0	PUT	0	0	57.04	TRUE	0	0
2025-12-19	330	0	PUT	0	0	54.12	TRUE	0	0
2025-12-19	340	0	PUT	0	0	61.2	TRUE	0	0
2025-12-19	350	170.99	PUT	0	0	63.97	TRUE	0	0
2025-12-19	360	0	PUT	0	0	66.25	TRUE	0	0
2025-12-19	370	0	PUT	0	0	68.88	TRUE	0	0
2025-12-19	380	0	PUT	0	0	71.03	TRUE	0	0
2026-01-16	45	140.64	CALL	1	428	74.32	TRUE	140.64	0
2026-01-16	50	118.64	CALL	0	44	90.56	TRUE	0	0
2026-01-16	55	121.4	CALL	0	30	82.49	TRUE	0	0
2026-01-16	60	119.9	CALL	0	82	79.84	TRUE	0	0
2026-01-16	65	111.68	CALL	0	464	74.43	TRUE	0	0
2026-01-16	70	109.4	CALL	0	70	69.45	TRUE	0	0
2026-01-16	75	0	CALL	0	143	65.99	TRUE	0	0
2026-01-16	80	102.2	CALL	0	128	63.15	TRUE	0	0
2026-01-16	85	92.29	CALL	0	50	58.98	TRUE	0	0
2026-01-16	90	91.31	CALL	0	173	57.11	TRUE	0	0
2026-01-16	95	92.29	CALL	11	437	53.15	TRUE	92.29	0
2026-01-16	100	87.75	CALL	11	947	53.95	TRUE	1.55	0.02
2026-01-16	105	82	CALL	0	220	49.49	TRUE	0	0
2026-01-16	110	77.69	CALL	2	450	44.02	TRUE	77.69	0
2026-01-16	115	70.63	CALL	0	516	44.97	TRUE	0	0
2026-01-16	120	66.47	CALL	0	1540	43.2	TRUE	0	0
2026-01-16	125	64.1	CALL	7	528	43	TRUE	2.1	0.03
2026-01-16	130	58.73	CALL	11	583	39.67	TRUE	1.58	0.03
2026-01-16	135	54.6	CALL	16	3387	38	TRUE	54.6	0
2026-01-16	140	50.5	CALL	4	4478	38.3	TRUE	2	0.04
2026-01-16	145	46.15	CALL	2	6378	37.03	TRUE	2.79	0.06
2026-01-16	150	41.8	CALL	62	15570	35.48	TRUE	1.1	0.03
2026-01-16	155	37.9	CALL	34	3979	35.04	TRUE	0.93	0.03
2026-01-16	160	33.75	CALL	86	4781	34.08	TRUE	1	0.03
2026-01-16	165	30	CALL	28	7433	33.32	TRUE	0.5	0.02
2026-01-16	170	26.7	CALL	77	10032	32.44	TRUE	0.6	0.02
2026-01-16	175	23.27	CALL	164	7325	32.03	TRUE	0.42	0.02
2026-01-16	180	20.5	CALL	392	7764	31.48	TRUE	0.71	0.04
2026-01-16	185	17.8	CALL	972	13481	31.13	TRUE	0.6	0.03
2026-01-16	190	15.35	CALL	353	20908	30.81	FALSE	0.5	0.03
2026-01-16	195	13	CALL	68	15142	30.44	FALSE	0.35	0.03
2026-01-16	200	11.15	CALL	3043	27057	30.21	FALSE	0.4	0.04
2026-01-16	205	9.4	CALL	165	4482	29.94	FALSE	0.23	0.03
2026-01-16	210	7.9	CALL	196	5893	29.75	FALSE	0.17	0.02
2026-01-16	215	6.6	CALL	92	5330	29.59	FALSE	0.1	0.02
2026-01-16	220	5.5	CALL	182	9772	29.49	FALSE	0.13	0.02
2026-01-16	225	4.65	CALL	865	10618	29.62	FALSE	0.1	0.02
2026-01-16	230	3.83	CALL	86	12112	29.49	FALSE	-0.02	-0.01
2026-01-16	235	3.31	CALL	68	4419	29.64	FALSE	0.16	0.05
2026-01-16	240	2.73	CALL	25	42429	29.84	FALSE	0.07	0.03
2026-01-16	245	2.28	CALL	15	1083	29.93	FALSE	0.06	0.03
2026-01-16	250	1.93	CALL	3274	47095	30.13	FALSE	0.03	0.02
2026-01-16	255	1.76	CALL	27	1960	30.45	FALSE	0.13	0.08
2026-01-16	260	1.43	CALL	103	69082	30.76	FALSE	0	0
2026-01-16	265	1.29	CALL	5	2268	31.04	FALSE	0.14	0.12
2026-01-16	270	1.08	CALL	2	6217	31.44	FALSE	0.02	0.02
2026-01-16	280	0.85	CALL	1	2651	32.1	FALSE	0.02	0.02
2026-01-16	290	0.63	CALL	0	1052	32.83	FALSE	0	0
2026-01-16	300	0.54	CALL	150	8547	33.58	FALSE	0.03	0.06
2026-01-16	310	0.46	CALL	0	817	35.47	FALSE	0	0
2026-01-16	320	0.37	CALL	50	1147	35.11	FALSE	0.37	0
2026-01-16	330	0.28	CALL	0	579	35.9	FALSE	0	0
2026-01-16	340	0.26	CALL	0	2310	36.65	FALSE	0	0
2026-01-16	350	0.19	CALL	9	5749	37.4	FALSE	-0.03	-0.14
2026-01-16	360	0.18	CALL	0	379	37.96	FALSE	0	0
2026-01-16	370	0.16	CALL	10	2311	38.9	FALSE	0.16	0
2026-01-16	380	0.12	CALL	128	10964	38.9	FALSE	-0.01	-0.08
2026-01-16	45	0.02	PUT	0	663	67.36	FALSE	0	0
2026-01-16	50	0.04	PUT	0	184	62.51	FALSE	0	0
2026-01-16	55	0.05	PUT	0	67	60.86	FALSE	0	0
2026-01-16	60	0.05	PUT	0	1534	58.55	FALSE	0	0
2026-01-16	65	0.08	PUT	0	3862	57.72	FALSE	0	0
2026-01-16	70	0.07	PUT	10	1240	54.81	FALSE	-0.01	-0.13
2026-01-16	75	0.1	PUT	3	437	53.32	FALSE	0.1	0
2026-01-16	80	0.16	PUT	0	576	51.67	FALSE	0	0
2026-01-16	85	0.18	PUT	2	450	50.1	FALSE	0.18	0
2026-01-16	90	0.29	PUT	0	4502	48.23	FALSE	0	0
2026-01-16	95	0.29	PUT	0	2542	46.69	FALSE	0	0
2026-01-16	100	0.37	PUT	1	4217	45.2	FALSE	0.37	0
2026-01-16	105	0.49	PUT	0	1359	43.85	FALSE	0	0
2026-01-16	110	0.62	PUT	0	6316	42.41	FALSE	0	0
2026-01-16	115	0.71	PUT	8	4231	41.06	FALSE	-0.04	-0.05
2026-01-16	120	0.95	PUT	5	8542	39.94	FALSE	0	0
2026-01-16	125	1.18	PUT	4	8752	38.69	FALSE	-0.02	-0.02
2026-01-16	130	1.45	PUT	57	9760	37.41	FALSE	-0.09	-0.06
2026-01-16	135	1.87	PUT	115	8960	36.38	FALSE	-0.05	-0.03
2026-01-16	140	2.35	PUT	55	18046	35.47	FALSE	-0.04	-0.02
2026-01-16	145	2.89	PUT	23	9750	34.6	FALSE	-0.16	-0.05
2026-01-16	150	3.55	PUT	144	15932	33.82	FALSE	-0.2	-0.05
2026-01-16	155	4.55	PUT	53	10694	33.09	FALSE	-0.1	-0.02
2026-01-16	160	5.5	PUT	768	15789	32.63	FALSE	-0.3	-0.05
2026-01-16	165	6.87	PUT	232	8804	31.94	FALSE	-0.18	-0.03
2026-01-16	170	8.14	PUT	165	8128	31.36	FALSE	-0.46	-0.05
2026-01-16	175	10.05	PUT	1408	6295	30.96	FALSE	-0.35	-0.03
2026-01-16	180	11.9	PUT	62	7970	30.66	FALSE	-0.7	-0.06
2026-01-16	185	14.15	PUT	53	3440	30.32	FALSE	-0.6	-0.04
2026-01-16	190	16.7	PUT	285	6129	30.07	TRUE	-0.53	-0.03
2026-01-16	195	19.5	PUT	14	1017	29.81	TRUE	19.5	0
2026-01-16	200	22.55	PUT	151	4132	29.55	TRUE	-1.02	-0.04
2026-01-16	205	26.2	PUT	20	1308	29.41	TRUE	26.2	0
2026-01-16	210	29.85	PUT	45	741	29.29	TRUE	29.85	0
2026-01-16	215	34.05	PUT	2	361	29.29	TRUE	34.05	0
2026-01-16	220	38.13	PUT	1	135	29.41	TRUE	38.13	0
2026-01-16	225	43.5	PUT	0	80	29.35	TRUE	0	0
2026-01-16	230	59.31	PUT	0	8	29.85	TRUE	0	0
2026-01-16	235	0	PUT	0	0	30.18	TRUE	0	0
2026-01-16	240	56	PUT	1	0	31.8	TRUE	56	0
2026-01-16	245	0	PUT	0	0	29.97	TRUE	0	0
2026-01-16	250	67.15	PUT	0	1	32.29	TRUE	0	0
2026-01-16	255	80	PUT	0	0	34.76	TRUE	0	0
2026-01-16	260	0	PUT	0	0	37.27	TRUE	0	0
2026-01-16	265	0	PUT	0	0	38.21	TRUE	0	0
2026-01-16	270	0	PUT	0	0	40.35	TRUE	0	0
2026-01-16	280	0	PUT	0	0	41.96	TRUE	0	0
2026-01-16	290	105.1	PUT	1	0	43.21	TRUE	105.1	0
2026-01-16	300	129	PUT	0	0	47.72	TRUE	0	0
2026-01-16	310	0	PUT	0	0	50.97	TRUE	0	0
2026-01-16	320	0	PUT	0	0	53.08	TRUE	0	0
2026-01-16	330	0	PUT	0	0	55.8	TRUE	0	0
2026-01-16	340	0	PUT	0	0	59.79	TRUE	0	0
2026-01-16	350	0	PUT	0	0	60.67	TRUE	0	0
2026-01-16	360	0	PUT	0	0	62.82	TRUE	0	0
2026-01-16	370	0	PUT	0	0	66.77	TRUE	0	0
2026-01-16	380	205.56	PUT	0	0	66.93	TRUE	0	0
2026-02-20	85	95	CALL	0	4	57.81	TRUE	0	0
2026-02-20	90	0	CALL	0	0	49.65	TRUE	0	0
2026-02-20	95	0	CALL	0	0	54.16	TRUE	0	0
2026-02-20	100	78.4	CALL	0	2	50.63	TRUE	0	0
2026-02-20	105	0	CALL	0	0	47.92	TRUE	0	0
2026-02-20	110	76.45	CALL	0	1	46.24	TRUE	0	0
2026-02-20	115	70.16	CALL	0	2	44.25	TRUE	0	0
2026-02-20	120	60.15	CALL	0	6	42.93	TRUE	0	0
2026-02-20	125	63.95	CALL	1	11	40.87	TRUE	1.95	0.03
2026-02-20	130	0	CALL	0	0	39.92	TRUE	0	0
2026-02-20	135	52.5	CALL	0	10	38.47	TRUE	0	0
2026-02-20	140	40.5	CALL	0	1	37.66	TRUE	0	0
2026-02-20	145	43.7	CALL	0	7	36.36	TRUE	0	0
2026-02-20	150	39.84	CALL	0	14	35.65	TRUE	0	0
2026-02-20	155	39.05	CALL	30	13	34.73	TRUE	2.1	0.06
2026-02-20	160	35.31	CALL	27	16	34.11	TRUE	1.39	0.04
2026-02-20	165	31.7	CALL	39	63	33.58	TRUE	1.9	0.06
2026-02-20	170	26.45	CALL	0	102	32.96	TRUE	0	0
2026-02-20	175	25.61	CALL	55	223	32.69	TRUE	1.26	0.05
2026-02-20	180	22.45	CALL	53	469	31.81	TRUE	0.38	0.02
2026-02-20	185	19.74	CALL	22	202	31.66	TRUE	0.29	0.01
2026-02-20	190	17.52	CALL	28	111	31.36	FALSE	0.7	0.04
2026-02-20	195	15.74	CALL	1	85	32.04	FALSE	0.94	0.06
2026-02-20	200	13.3	CALL	27	353	30.81	FALSE	0.54	0.04
2026-02-20	205	11.2	CALL	27	154	30.59	FALSE	0.42	0.04
2026-02-20	210	9.83	CALL	26	83	30.49	FALSE	9.83	0
2026-02-20	215	8.55	CALL	9	109	30.33	FALSE	0.4	0.05
2026-02-20	220	7.35	CALL	9	456	30.15	FALSE	0.35	0.05
2026-02-20	225	6.4	CALL	5	52	30.13	FALSE	0.4	0.07
2026-02-20	230	5.25	CALL	1	44	30.1	FALSE	5.25	0
2026-02-20	235	4.6	CALL	0	55	30.15	FALSE	0	0
2026-02-20	240	3.88	CALL	3	57	30.28	FALSE	0.28	0.08
2026-02-20	245	2.91	CALL	0	2	30.29	FALSE	0	0
2026-02-20	250	2.87	CALL	20	34	30.51	FALSE	0.08	0.03
2026-02-20	255	2.46	CALL	0	3	30.6	FALSE	0	0
2026-02-20	260	2.09	CALL	0	54	30.81	FALSE	0	0
2026-02-20	265	1.96	CALL	2	2	31	FALSE	1.96	0
2026-02-20	270	1.61	CALL	0	33	31.23	FALSE	0	0
2026-02-20	275	1.38	CALL	0	52	31.44	FALSE	0	0
2026-02-20	280	1.29	CALL	5	1	31.9	FALSE	1.29	0
2026-02-20	285	1.05	CALL	0	0	31.98	FALSE	0	0
2026-02-20	290	0.99	CALL	0	1	32.25	FALSE	0	0
2026-02-20	295	0.84	CALL	0	13	32.51	FALSE	0	0
2026-02-20	300	0.74	CALL	0	134	32.81	FALSE	0	0
2026-02-20	85	0.32	PUT	0	1	47.9	FALSE	0	0
2026-02-20	90	0.36	PUT	0	1	46.45	FALSE	0	0
2026-02-20	95	0	PUT	0	0	45.04	FALSE	0	0
2026-02-20	100	0.59	PUT	0	16	43.68	FALSE	0	0
2026-02-20	105	0.69	PUT	0	5	42.4	FALSE	0	0
2026-02-20	110	0.82	PUT	0	19	41.07	FALSE	0	0
2026-02-20	115	1.04	PUT	0	5	39.86	FALSE	0	0
2026-02-20	120	1.28	PUT	0	5	38.74	FALSE	0	0
2026-02-20	125	1.63	PUT	0	4	37.68	FALSE	0	0
2026-02-20	130	1.88	PUT	50	3	36.84	FALSE	1.88	0
2026-02-20	135	2.32	PUT	7	14	35.91	FALSE	-0.13	-0.05
2026-02-20	140	3.2	PUT	0	3139	35.03	FALSE	0	0
2026-02-20	145	3.5	PUT	1	306	34.24	FALSE	3.5	0
2026-02-20	150	4.85	PUT	0	619	33.64	FALSE	0	0
2026-02-20	155	5.35	PUT	52	485	33.19	FALSE	-0.55	-0.09
2026-02-20	160	6.4	PUT	5	72	32.41	FALSE	6.4	0
2026-02-20	165	8	PUT	1	66	32.06	FALSE	8	0
2026-02-20	170	9.45	PUT	42	135	31.81	FALSE	-1.2	-0.11
2026-02-20	175	11.04	PUT	13	100	31.29	FALSE	-0.8	-0.07
2026-02-20	180	13.36	PUT	16	73	30.94	FALSE	13.36	0
2026-02-20	185	15.52	PUT	23	61	30.72	FALSE	-0.77	-0.05
2026-02-20	190	17.75	PUT	10	45	30.37	TRUE	17.75	0
2026-02-20	195	22.13	PUT	0	18	30.18	TRUE	0	0
2026-02-20	200	24.05	PUT	13	12	30.4	TRUE	24.05	0
2026-02-20	205	0	PUT	0	0	29.81	TRUE	0	0
2026-02-20	210	0	PUT	0	0	29.64	TRUE	0	0
2026-02-20	215	0	PUT	0	0	29.94	TRUE	0	0
2026-02-20	220	0	PUT	0	0	29.71	TRUE	0	0
2026-02-20	225	0	PUT	0	0	29.74	TRUE	0	0
2026-02-20	230	0	PUT	0	0	29.86	TRUE	0	0
2026-02-20	235	0	PUT	0	0	30.19	TRUE	0	0
2026-02-20	240	0	PUT	0	0	30.44	TRUE	0	0
2026-02-20	245	0	PUT	0	0	30.66	TRUE	0	0
2026-02-20	250	75	PUT	0	0	31.76	TRUE	0	0
2026-02-20	255	0	PUT	0	0	31.55	TRUE	0	0
2026-02-20	260	0	PUT	0	0	33.44	TRUE	0	0
2026-02-20	265	0	PUT	0	0	35.07	TRUE	0	0
2026-02-20	270	0	PUT	0	0	35.79	TRUE	0	0
2026-02-20	275	0	PUT	0	0	37.14	TRUE	0	0
2026-02-20	280	0	PUT	0	0	38.2	TRUE	0	0
2026-02-20	285	0	PUT	0	0	39.74	TRUE	0	0
2026-02-20	290	0	PUT	0	0	39.35	TRUE	0	0
2026-02-20	295	0	PUT	0	0	44.31	TRUE	0	0
2026-02-20	300	0	PUT	0	0	44.15	TRUE	0	0
2026-03-20	75	105.75	CALL	0	35	50.32	TRUE	0	0
2026-03-20	80	106.29	CALL	0	5	56.97	TRUE	0	0
2026-03-20	85	0	CALL	0	10	54.46	TRUE	0	0
2026-03-20	90	94.7	CALL	0	11	44.63	TRUE	0	0
2026-03-20	95	0	CALL	0	10	49.24	TRUE	0	0
2026-03-20	100	87.25	CALL	0	168	47.07	TRUE	0	0
2026-03-20	105	77.5	CALL	0	201	45.5	TRUE	0	0
2026-03-20	110	78.67	CALL	2	602	41.27	TRUE	78.67	0
2026-03-20	115	73.8	CALL	5	244	42.12	TRUE	1.35	0.02
2026-03-20	120	69.6	CALL	1	1786	39.78	TRUE	1.25	0.02
2026-03-20	125	65.45	CALL	1	129	40.41	TRUE	3.2	0.05
2026-03-20	130	58.99	CALL	0	272	38.62	TRUE	0	0
2026-03-20	135	55.45	CALL	0	363	36.93	TRUE	0	0
2026-03-20	140	51.25	CALL	0	439	36.32	TRUE	0	0
2026-03-20	145	47.9	CALL	5	755	35.08	TRUE	1.07	0.02
2026-03-20	150	43.69	CALL	4	2073	34.65	TRUE	0.61	0.01
2026-03-20	155	40.24	CALL	15	1406	34.21	TRUE	1.16	0.03
2026-03-20	160	36.35	CALL	32	3305	33.14	TRUE	0.95	0.03
2026-03-20	165	32.9	CALL	33	3876	32.73	TRUE	32.9	0
2026-03-20	170	29.45	CALL	15	4022	31.99	TRUE	0.4	0.01
2026-03-20	175	26.45	CALL	92	2740	31.78	TRUE	0.55	0.02
2026-03-20	180	23.46	CALL	336	4084	31.52	TRUE	0.51	0.02
2026-03-20	185	21	CALL	49	1534	31.27	TRUE	0.7	0.03
2026-03-20	190	18.67	CALL	30	5401	30.86	FALSE	0.79	0.04
2026-03-20	195	16.55	CALL	19	1021	30.66	FALSE	0.7	0.04
2026-03-20	200	14.3	CALL	55	5333	30.52	FALSE	0.45	0.03
2026-03-20	205	12.65	CALL	19	2889	30.24	FALSE	0.45	0.04
2026-03-20	210	10.8	CALL	13	1065	30.07	FALSE	0.4	0.04
2026-03-20	215	9.35	CALL	19	1200	29.92	FALSE	0.25	0.03
2026-03-20	220	8.25	CALL	294	1285	29	FALSE	0.4	0.05
2026-03-20	225	7	CALL	6	1170	29.79	FALSE	0.75	0.12
2026-03-20	230	6.09	CALL	10	2321	29.85	FALSE	0.19	0.03
2026-03-20	235	5.35	CALL	27	643	29.72	FALSE	0.3	0.06
2026-03-20	240	4.53	CALL	68	1533	29.85	FALSE	0.23	0.05
2026-03-20	245	3.9	CALL	1	387	29.86	FALSE	0.25	0.07
2026-03-20	250	3.39	CALL	20	725	29.97	FALSE	0.24	0.08
2026-03-20	255	2.75	CALL	0	62	30.08	FALSE	0	0
2026-03-20	260	2.62	CALL	1	317	30.25	FALSE	2.62	0
2026-03-20	265	2.39	CALL	0	118	30.41	FALSE	0	0
2026-03-20	270	1.97	CALL	0	463	30.59	FALSE	0	0
2026-03-20	275	0	CALL	0	0	30.81	FALSE	0	0
2026-03-20	280	1.53	CALL	6	602	30.97	FALSE	1.53	0
2026-03-20	285	1.37	CALL	0	1	31.25	FALSE	0	0
2026-03-20	290	1.15	CALL	0	332	31.49	FALSE	0	0
2026-03-20	300	1.02	CALL	134	2780	32	FALSE	0.03	0.03
2026-03-20	75	0.18	PUT	0	166	49.55	FALSE	0	0
2026-03-20	80	0.46	PUT	0	12	48.07	FALSE	0	0
2026-03-20	85	0.44	PUT	0	79	46.46	FALSE	0	0
2026-03-20	90	0.39	PUT	0	423	45.06	FALSE	0	0
2026-03-20	95	0.76	PUT	0	101	43.74	FALSE	0	0
2026-03-20	100	0.73	PUT	0	1779	42.45	FALSE	0	0
2026-03-20	105	0.81	PUT	0	499	41.21	FALSE	0	0
2026-03-20	110	1	PUT	0	792	40.01	FALSE	0	0
2026-03-20	115	1.15	PUT	1	2950	39.06	FALSE	1.15	0
2026-03-20	120	1.38	PUT	1	1848	37.77	FALSE	-0.03	-0.02
2026-03-20	125	1.65	PUT	13	5142	36.89	FALSE	-0.09	-0.05
2026-03-20	130	2.07	PUT	4	7382	36.01	FALSE	-0.17	-0.08
2026-03-20	135	2.6	PUT	33	6652	35.14	FALSE	2.6	0
2026-03-20	140	3.25	PUT	50	6446	34.59	FALSE	-0.08	-0.02
2026-03-20	145	3.99	PUT	11	6158	33.96	FALSE	-0.11	-0.03
2026-03-20	150	4.75	PUT	35	8289	33.06	FALSE	-0.25	-0.05
2026-03-20	155	5.85	PUT	44	4201	32.72	FALSE	-0.55	-0.09
2026-03-20	160	7.1	PUT	18	4826	32.11	FALSE	-0.2	-0.03
2026-03-20	165	8.49	PUT	39	3913	31.69	FALSE	-0.33	-0.04
2026-03-20	170	10.05	PUT	2	3022	31.39	FALSE	10.05	0
2026-03-20	175	12.12	PUT	54	1751	30.95	FALSE	-0.21	-0.02
2026-03-20	180	13.92	PUT	17	1785	30.72	FALSE	-0.58	-0.04
2026-03-20	185	16.45	PUT	3	461	30.38	FALSE	-0.28	-0.02
2026-03-20	190	19.45	PUT	0	219	30.1	TRUE	0	0
2026-03-20	195	24.19	PUT	0	333	29.87	TRUE	0	0
2026-03-20	200	24.63	PUT	1	996	29.65	TRUE	-1.92	-0.07
2026-03-20	205	27.9	PUT	6	316	29.5	TRUE	27.9	0
2026-03-20	210	31.45	PUT	50	482	29.37	TRUE	31.45	0
2026-03-20	215	35.1	PUT	6	121	29.41	TRUE	35.1	0
2026-03-20	220	39.95	PUT	0	73	29.33	TRUE	0	0
2026-03-20	225	49.6	PUT	0	1	29.48	TRUE	0	0
2026-03-20	230	47.85	PUT	0	23	29.61	TRUE	0	0
2026-03-20	235	0	PUT	0	0	29.56	TRUE	0	0
2026-03-20	240	0	PUT	0	0	30	TRUE	0	0
2026-03-20	245	72.71	PUT	0	0	30.27	TRUE	0	0
2026-03-20	250	77.65	PUT	0	0	30.69	TRUE	0	0
2026-03-20	255	0	PUT	0	0	30.91	TRUE	0	0
2026-03-20	260	0	PUT	0	0	32.11	TRUE	0	0
2026-03-20	265	0	PUT	0	0	35.27	TRUE	0	0
2026-03-20	270	0	PUT	0	0	37.12	TRUE	0	0
2026-03-20	275	0	PUT	0	0	37.98	TRUE	0	0
2026-03-20	280	0	PUT	0	0	39.03	TRUE	0	0
2026-03-20	285	0	PUT	0	0	41.79	TRUE	0	0
2026-03-20	290	0	PUT	0	0	38.13	TRUE	0	0
2026-03-20	300	0	PUT	0	0	40.44	TRUE	0	0
2026-05-15	50	0	CALL	0	0	75.96	TRUE	0	0
2026-05-15	55	0	CALL	0	0	71.33	TRUE	0	0
2026-05-15	60	0	CALL	0	0	68.32	TRUE	0	0
2026-05-15	65	0	CALL	0	0	61.93	TRUE	0	0
2026-05-15	70	0	CALL	0	0	60.55	TRUE	0	0
2026-05-15	75	0	CALL	0	0	56.74	TRUE	0	0
2026-05-15	80	0	CALL	0	0	55.72	TRUE	0	0
2026-05-15	85	0	CALL	0	0	52.73	TRUE	0	0
2026-05-15	90	94.25	CALL	0	13	49.88	TRUE	0	0
2026-05-15	95	0	CALL	0	0	47.55	TRUE	0	0
2026-05-15	100	78.8	CALL	0	1	45.63	TRUE	0	0
2026-05-15	105	77.5	CALL	0	1	43.67	TRUE	0	0
2026-05-15	110	0	CALL	0	0	42.26	TRUE	0	0
2026-05-15	115	0	CALL	0	0	40.73	TRUE	0	0
2026-05-15	120	67.49	CALL	0	10	39.88	TRUE	0	0
2026-05-15	125	66.74	CALL	2	3	39.33	TRUE	66.74	0
2026-05-15	130	55.5	CALL	0	3	37.52	TRUE	0	0
2026-05-15	135	56.99	CALL	0	7	37.27	TRUE	0	0
2026-05-15	140	53.1	CALL	0	13	36.13	TRUE	0	0
2026-05-15	145	46.52	CALL	0	1	34.75	TRUE	0	0
2026-05-15	150	43.35	CALL	0	11	34.47	TRUE	0	0
2026-05-15	155	42.3	CALL	1	6	33.98	TRUE	0.95	0.02
2026-05-15	160	38.59	CALL	1	30	33.16	TRUE	38.59	0
2026-05-15	165	35.15	CALL	1	498	32.61	TRUE	1.05	0.03
2026-05-15	170	32.3	CALL	8	151	32.82	TRUE	32.3	0
2026-05-15	175	28.55	CALL	0	134	32.18	TRUE	0	0
2026-05-15	180	26.29	CALL	142	209	31.83	TRUE	0.54	0.02
2026-05-15	185	23.73	CALL	12	77	31.64	TRUE	0.81	0.04
2026-05-15	190	21.43	CALL	12	46	31.16	FALSE	21.43	0
2026-05-15	195	18.7	CALL	10	27	30.62	FALSE	1.6	0.09
2026-05-15	200	17	CALL	89	44	30.95	FALSE	0.51	0.03
2026-05-15	205	14.8	CALL	10	27	30.66	FALSE	14.8	0
2026-05-15	210	13.36	CALL	4	26	30.52	FALSE	0.86	0.07
2026-05-15	215	8.95	CALL	0	12	30.23	FALSE	0	0
2026-05-15	220	10.4	CALL	4	25	30.2	FALSE	0.6	0.06
2026-05-15	225	8.95	CALL	55	19	30.16	FALSE	8.95	0
2026-05-15	230	8.06	CALL	197	33	30.01	FALSE	8.06	0
2026-05-15	235	7.01	CALL	0	5	30.03	FALSE	0	0
2026-05-15	240	6.45	CALL	40	16	29.97	FALSE	6.45	0
2026-05-15	245	5.66	CALL	0	21	29.97	FALSE	0	0
2026-05-15	250	4.85	CALL	0	13	30.06	FALSE	0	0
2026-05-15	255	0	CALL	0	0	30.21	FALSE	0	0
2026-05-15	260	3.57	CALL	0	4	30.29	FALSE	0	0
2026-05-15	265	3.3	CALL	0	54	30.34	FALSE	0	0
2026-05-15	270	3	CALL	0	27	30.41	FALSE	0	0
2026-05-15	275	2.47	CALL	0	0	30.58	FALSE	0	0
2026-05-15	280	2.29	CALL	0	6	30.74	FALSE	0	0
2026-05-15	285	2.11	CALL	0	1	30.9	FALSE	0	0
2026-05-15	290	2.05	CALL	0	6	31.07	FALSE	0	0
2026-05-15	295	1.73	CALL	0	16	31.4	FALSE	0	0
2026-05-15	300	1.63	CALL	1	1	31.65	FALSE	1.63	0
2026-05-15	305	0	CALL	0	0	31.97	FALSE	0	0
2026-05-15	310	1.32	CALL	0	1	32.03	FALSE	0	0
2026-05-15	315	1.2	CALL	0	2	32.23	FALSE	0	0
2026-05-15	320	1.12	CALL	0	6	32.52	FALSE	0	0
2026-05-15	325	0.97	CALL	0	0	32.73	FALSE	0	0
2026-05-15	330	0.96	CALL	0	2	32.79	FALSE	0	0
2026-05-15	335	0.87	CALL	0	1	33.27	FALSE	0	0
2026-05-15	340	0.9	CALL	2	2	34.02	FALSE	0.12	0.15
2026-05-15	345	0.77	CALL	2	3	33.79	FALSE	0.77	0
2026-05-15	50	0	PUT	0	0	58.07	FALSE	0	0
2026-05-15	55	0	PUT	0	0	54.76	FALSE	0	0
2026-05-15	60	0	PUT	0	0	52.49	FALSE	0	0
2026-05-15	65	0	PUT	0	0	50.6	FALSE	0	0
2026-05-15	70	0	PUT	0	0	49.53	FALSE	0	0
2026-05-15	75	0	PUT	0	0	47.42	FALSE	0	0
2026-05-15	80	0	PUT	0	0	46.04	FALSE	0	0
2026-05-15	85	0	PUT	0	0	44.61	FALSE	0	0
2026-05-15	90	0.62	PUT	0	12	43.69	FALSE	0	0
2026-05-15	95	0.83	PUT	0	5	42.18	FALSE	0	0
2026-05-15	100	0.91	PUT	0	16	41.62	FALSE	0	0
2026-05-15	105	1.19	PUT	0	3	39.98	FALSE	0	0
2026-05-15	110	1.37	PUT	0	13	38.81	FALSE	0	0
2026-05-15	115	1.52	PUT	1	4	37.84	FALSE	-0.06	-0.04
2026-05-15	120	1.85	PUT	4	47	36.9	FALSE	-0.05	-0.03
2026-05-15	125	2.32	PUT	2	281	36.33	FALSE	2.32	0
2026-05-15	130	2.73	PUT	2	156	35.23	FALSE	-0.26	-0.09
2026-05-15	135	3.5	PUT	0	16	34.56	FALSE	0	0
2026-05-15	140	4.12	PUT	2	176	34.21	FALSE	-0.1	-0.02
2026-05-15	145	5.17	PUT	0	23	33.55	FALSE	0	0
2026-05-15	150	5.75	PUT	1	274	32.67	FALSE	-0.45	-0.07
2026-05-15	155	7.27	PUT	0	149	32.58	FALSE	0	0
2026-05-15	160	9.11	PUT	0	46	32.14	FALSE	0	0
2026-05-15	165	9.9	PUT	20	113	31.87	FALSE	-0.9	-0.08
2026-05-15	170	11.4	PUT	104	1353	31.21	FALSE	11.4	0
2026-05-15	175	13.5	PUT	20	15	31.26	FALSE	13.5	0
2026-05-15	180	15.44	PUT	85	165	30.73	FALSE	-0.61	-0.04
2026-05-15	185	18.35	PUT	0	29	30.49	FALSE	0	0
2026-05-15	190	22.65	PUT	0	6	30.24	TRUE	0	0
2026-05-15	195	25.34	PUT	0	7	30.03	TRUE	0	0
2026-05-15	200	26	PUT	3	4	29.99	TRUE	26	0
2026-05-15	205	0	PUT	0	0	29.88	TRUE	0	0
2026-05-15	210	0	PUT	0	0	29.78	TRUE	0	0
2026-05-15	215	0	PUT	0	0	29.58	TRUE	0	0
2026-05-15	220	0	PUT	0	0	29.49	TRUE	0	0
2026-05-15	225	51.3	PUT	0	74	29.48	TRUE	0	0
2026-05-15	230	52.6	PUT	0	20	29.32	TRUE	0	0
2026-05-15	235	0	PUT	0	0	29.7	TRUE	0	0
2026-05-15	240	0	PUT	0	0	29.72	TRUE	0	0
2026-05-15	245	0	PUT	0	0	30.34	TRUE	0	0
2026-05-15	250	0	PUT	0	0	31.43	TRUE	0	0
2026-05-15	255	0	PUT	0	0	29.41	TRUE	0	0
2026-05-15	260	0	PUT	0	0	31.47	TRUE	0	0
2026-05-15	265	0	PUT	0	0	34.13	TRUE	0	0
2026-05-15	270	0	PUT	0	0	36.19	TRUE	0	0
2026-05-15	275	0	PUT	0	0	37.84	TRUE	0	0
2026-05-15	280	0	PUT	0	0	39.63	TRUE	0	0
2026-05-15	285	0	PUT	0	0	41.03	TRUE	0	0
2026-05-15	290	0	PUT	0	0	41.68	TRUE	0	0
2026-05-15	295	0	PUT	0	0	41.25	TRUE	0	0
2026-05-15	300	0	PUT	0	0	42.37	TRUE	0	0
2026-05-15	305	0	PUT	0	0	43.69	TRUE	0	0
2026-05-15	310	0	PUT	0	0	44.98	TRUE	0	0
2026-05-15	315	0	PUT	0	0	45.83	TRUE	0	0
2026-05-15	320	0	PUT	0	0	47.09	TRUE	0	0
2026-05-15	325	0	PUT	0	0	48.53	TRUE	0	0
2026-05-15	330	0	PUT	0	0	44.66	TRUE	0	0
2026-05-15	335	0	PUT	0	0	50.53	TRUE	0	0
2026-05-15	340	0	PUT	0	0	51.5	TRUE	0	0
2026-05-15	345	0	PUT	0	0	48.11	TRUE	0	0
2026-06-18	50	136.85	CALL	6	60	72.35	TRUE	136.85	0
2026-06-18	55	114.75	CALL	0	31	59.7	TRUE	0	0
2026-06-18	60	114.35	CALL	0	6	56.61	TRUE	0	0
2026-06-18	65	0	CALL	0	5	53.08	TRUE	0	0
2026-06-18	70	117.85	CALL	1	31	58.31	TRUE	117.85	0
2026-06-18	75	0	CALL	0	42	48.7	TRUE	0	0
2026-06-18	80	102.3	CALL	0	60	46.91	TRUE	0	0
2026-06-18	85	93.5	CALL	0	37	45.36	TRUE	0	0
2026-06-18	90	95.1	CALL	0	308	47.93	TRUE	0	0
2026-06-18	95	94.5	CALL	1	183	47.52	TRUE	94.5	0
2026-06-18	100	89.45	CALL	3	388	42.87	TRUE	1.53	0.02
2026-06-18	105	83.7	CALL	0	15	39.8	TRUE	0	0
2026-06-18	110	80.63	CALL	1	103	41.87	TRUE	80.63	0
2026-06-18	115	75.74	CALL	2	298	38.7	TRUE	75.74	0
2026-06-18	120	71.1	CALL	7	446	39.01	TRUE	1.5	0.02
2026-06-18	125	65.71	CALL	0	113	37.45	TRUE	0	0
2026-06-18	130	62.65	CALL	15	376	36.71	TRUE	0.75	0.01
2026-06-18	135	58.47	CALL	5	555	35.83	TRUE	58.47	0
2026-06-18	140	54.35	CALL	3	658	35.21	TRUE	0.88	0.02
2026-06-18	145	50.85	CALL	124	843	34.83	TRUE	2	0.04
2026-06-18	150	47.05	CALL	16	3069	34.23	TRUE	0.9	0.02
2026-06-18	155	43.25	CALL	5	739	33.4	TRUE	0.71	0.02
2026-06-18	160	39.72	CALL	34	5653	32.87	TRUE	1.17	0.03
2026-06-18	165	36.3	CALL	26	4374	32.31	TRUE	1	0.03
2026-06-18	170	33.33	CALL	31	1801	32.25	TRUE	1.96	0.06
2026-06-18	175	30.25	CALL	25	2311	31.75	TRUE	0.8	0.03
2026-06-18	180	27.47	CALL	184	3606	31.48	TRUE	0.57	0.02
2026-06-18	185	24.58	CALL	348	1664	31.08	TRUE	0.44	0.02
2026-06-18	190	22.33	CALL	44	2289	30.82	FALSE	0.43	0.02
2026-06-18	195	20.15	CALL	40	1213	30.7	FALSE	0.6	0.03
2026-06-18	200	18	CALL	92	7666	30.39	FALSE	0.48	0.03
2026-06-18	205	16	CALL	65	2961	30.07	FALSE	0.3	0.02
2026-06-18	210	14.42	CALL	20	3016	30.13	FALSE	0.47	0.03
2026-06-18	215	12.78	CALL	16	4454	29.9	FALSE	0.21	0.02
2026-06-18	220	11.3	CALL	55	1788	29.69	FALSE	0.2	0.02
2026-06-18	225	10.29	CALL	6	2321	29.67	FALSE	0.39	0.04
2026-06-18	230	8.9	CALL	138	1091	29.55	FALSE	0.1	0.01
2026-06-18	235	7.9	CALL	1	1636	29.52	FALSE	0.4	0.05
2026-06-18	240	7.03	CALL	158	1293	29.55	FALSE	0.38	0.06
2026-06-18	245	6.41	CALL	11	1047	29.58	FALSE	0.24	0.04
2026-06-18	250	5.65	CALL	163	2726	29.6	FALSE	0.23	0.04
2026-06-18	255	4.92	CALL	9	198	29.62	FALSE	0.23	0.05
2026-06-18	260	4.53	CALL	59	1382	29.73	FALSE	0.21	0.05
2026-06-18	265	3.9	CALL	0	477	29.87	FALSE	0	0
2026-06-18	270	3.3	CALL	0	461	30.01	FALSE	0	0
2026-06-18	280	2.9	CALL	12	1290	30.37	FALSE	0.12	0.04
2026-06-18	290	2.42	CALL	2	176	30.55	FALSE	2.42	0
2026-06-18	300	2	CALL	5	2896	30.95	FALSE	0.15	0.08
2026-06-18	310	1.69	CALL	1	405	31.35	FALSE	1.69	0
2026-06-18	320	1.32	CALL	0	455	31.8	FALSE	0	0
2026-06-18	330	1.17	CALL	0	151	32.25	FALSE	0	0
2026-06-18	340	1.02	CALL	0	946	32.77	FALSE	0	0
2026-06-18	350	0.89	CALL	0	215	33.22	FALSE	0	0
2026-06-18	360	0.71	CALL	0	1121	33.71	FALSE	0	0
2026-06-18	370	0.7	CALL	5	125	34.31	FALSE	0.7	0
2026-06-18	380	0.62	CALL	5	2499	34.75	FALSE	-0.01	-0.02
2026-06-18	50	0.14	PUT	0	43	54.8	FALSE	0	0
2026-06-18	55	0.24	PUT	0	131	52.93	FALSE	0	0
2026-06-18	60	0.25	PUT	0	94	51.06	FALSE	0	0
2026-06-18	65	0.39	PUT	0	402	49.55	FALSE	0	0
2026-06-18	70	0.38	PUT	0	37	47.92	FALSE	0	0
2026-06-18	75	0.38	PUT	0	305	46.46	FALSE	0	0
2026-06-18	80	0.43	PUT	0	125	45.08	FALSE	0	0
2026-06-18	85	0.64	PUT	0	56	43.86	FALSE	0	0
2026-06-18	90	0.64	PUT	0	161	42.55	FALSE	0	0
2026-06-18	95	0.95	PUT	0	764	41.47	FALSE	0	0
2026-06-18	100	0.98	PUT	1	1610	40.38	FALSE	0.98	0
2026-06-18	105	1.18	PUT	139	2328	39.2	FALSE	-0.05	-0.04
2026-06-18	110	1.44	PUT	23	3074	38.21	FALSE	-0.1	-0.06
2026-06-18	115	1.79	PUT	251	1386	37.48	FALSE	1.79	0
2026-06-18	120	2.18	PUT	1	1960	36.52	FALSE	-0.05	-0.02
2026-06-18	125	2.63	PUT	1	4824	35.71	FALSE	2.63	0
2026-06-18	130	3.15	PUT	24	9609	35.06	FALSE	-0.27	-0.08
2026-06-18	135	3.73	PUT	5	5932	34.23	FALSE	-0.17	-0.04
2026-06-18	140	4.55	PUT	5	9243	33.82	FALSE	-0.05	-0.01
2026-06-18	145	5.45	PUT	3	6739	33.08	FALSE	-0.15	-0.03
2026-06-18	150	6.5	PUT	45	5988	32.6	FALSE	-0.25	-0.04
2026-06-18	155	7.78	PUT	2	4109	32.16	FALSE	-0.42	-0.05
2026-06-18	160	9	PUT	15	4083	31.73	FALSE	-0.3	-0.03
2026-06-18	165	10.56	PUT	11	3684	31.42	FALSE	-0.24	-0.02
2026-06-18	170	12.14	PUT	2	2853	31.11	FALSE	-0.48	-0.04
2026-06-18	175	14.05	PUT	7	1653	30.82	FALSE	-0.5	-0.03
2026-06-18	180	16.39	PUT	53	3728	30.48	FALSE	-0.51	-0.03
2026-06-18	185	18.65	PUT	39	579	30.23	FALSE	-0.35	-0.02
2026-06-18	190	21.05	PUT	1	1223	30.22	TRUE	21.05	0
2026-06-18	195	23.78	PUT	3	644	29.82	TRUE	23.78	0
2026-06-18	200	30.36	PUT	0	390	29.63	TRUE	0	0
2026-06-18	205	30.75	PUT	0	83	29.53	TRUE	0	0
2026-06-18	210	37.9	PUT	0	98	29.33	TRUE	0	0
2026-06-18	215	41.85	PUT	0	170	29.31	TRUE	0	0
2026-06-18	220	40.14	PUT	34	261	29.15	TRUE	40.14	0
2026-06-18	225	49.85	PUT	0	115	29.24	TRUE	0	0
2026-06-18	230	52.1	PUT	0	58	29.09	TRUE	0	0
2026-06-18	235	53.4	PUT	0	60	29.38	TRUE	0	0
2026-06-18	240	57.7	PUT	0	89	29.39	TRUE	0	0
2026-06-18	245	61.29	PUT	1	51	29.9	TRUE	-1.01	-0.02
2026-06-18	250	0	PUT	0	0	30.09	TRUE	0	0
2026-06-18	255	0	PUT	0	0	29.92	TRUE	0	0
2026-06-18	260	76.25	PUT	0	2	30.03	TRUE	0	0
2026-06-18	265	0	PUT	0	0	30.65	TRUE	0	0
2026-06-18	270	0	PUT	0	0	31.35	TRUE	0	0
2026-06-18	280	0	PUT	0	0	33.11	TRUE	0	0
2026-06-18	290	0	PUT	0	0	38.93	TRUE	0	0
2026-06-18	300	124	PUT	0	0	41.13	TRUE	0	0
2026-06-18	310	0	PUT	0	0	43.24	TRUE	0	0
2026-06-18	320	0	PUT	0	0	45.25	TRUE	0	0
2026-06-18	330	0	PUT	0	0	43.65	TRUE	0	0
2026-06-18	340	0	PUT	0	0	45.48	TRUE	0	0
2026-06-18	350	169.68	PUT	0	0	47.24	TRUE	0	0
2026-06-18	360	179.73	PUT	0	0	52.59	TRUE	0	0
2026-06-18	370	0	PUT	0	0	54.27	TRUE	0	0
2026-06-18	380	0	PUT	0	0	55.91	TRUE	0	0
2026-09-18	50	137	CALL	1	17	63.7	TRUE	137	0
2026-09-18	55	0	CALL	0	2	58.47	TRUE	0	0
2026-09-18	60	0	CALL	0	2	62.39	TRUE	0	0
2026-09-18	65	0	CALL	0	0	53.1	TRUE	0	0
2026-09-18	70	106.55	CALL	0	6	43.99	TRUE	0	0
2026-09-18	75	0	CALL	0	0	48.42	TRUE	0	0
2026-09-18	80	100.78	CALL	0	8	46.55	TRUE	0	0
2026-09-18	85	0	CALL	0	1	45.07	TRUE	0	0
2026-09-18	90	98.91	CALL	0	9	42.96	TRUE	0	0
2026-09-18	95	87.23	CALL	0	1	41.55	TRUE	0	0
2026-09-18	100	88.4	CALL	0	23	40.21	TRUE	0	0
2026-09-18	105	85.44	CALL	0	10	39.64	TRUE	0	0
2026-09-18	110	80.99	CALL	0	8	38.6	TRUE	0	0
2026-09-18	115	68.8	CALL	0	12	39.86	TRUE	0	0
2026-09-18	120	71.3	CALL	0	70	38.35	TRUE	0	0
2026-09-18	125	67.5	CALL	0	69	37.38	TRUE	0	0
2026-09-18	130	63.91	CALL	0	98	36.65	TRUE	0	0
2026-09-18	135	59.85	CALL	0	46	35.99	TRUE	0	0
2026-09-18	140	57.3	CALL	2	147	35.53	TRUE	57.3	0
2026-09-18	145	53.4	CALL	1	55	34.66	TRUE	0.8	0.02
2026-09-18	150	49.57	CALL	2	222	33.77	TRUE	0.67	0.01
2026-09-18	155	46.5	CALL	9	152	34.06	TRUE	1.1	0.02
2026-09-18	160	42.7	CALL	8	168	32.88	TRUE	1.48	0.04
2026-09-18	165	39.53	CALL	3	173	32.56	TRUE	39.53	0
2026-09-18	170	36.46	CALL	14	1963	32.19	TRUE	0.46	0.01
2026-09-18	175	33.62	CALL	1	134	31.95	TRUE	1.25	0.04
2026-09-18	180	31	CALL	5	404	31.81	TRUE	0.5	0.02
2026-09-18	185	28.4	CALL	49	1359	31.51	TRUE	0.5	0.02
2026-09-18	190	26.24	CALL	25	335	31.31	FALSE	1.37	0.06
2026-09-18	195	23.86	CALL	14	165	31.21	FALSE	23.86	0
2026-09-18	200	21.85	CALL	10	624	30.9	FALSE	1.17	0.06
2026-09-18	210	17.99	CALL	21	817	30.63	FALSE	0.34	0.02
2026-09-18	220	14.93	CALL	4	585	30.29	FALSE	0.82	0.06
2026-09-18	230	12	CALL	10	753	29.98	FALSE	0.5	0.04
2026-09-18	240	10.05	CALL	10	263	29.89	FALSE	0.73	0.08
2026-09-18	250	8.1	CALL	32	452	29.94	FALSE	0.1	0.01
2026-09-18	260	6.55	CALL	7	142	30.01	FALSE	0.3	0.05
2026-09-18	270	5.55	CALL	0	253	30.08	FALSE	0	0
2026-09-18	280	4.55	CALL	10	149	30.2	FALSE	4.55	0
2026-09-18	290	3.8	CALL	0	52	30.45	FALSE	0	0
2026-09-18	300	3.23	CALL	21	674	30.7	FALSE	0.11	0.04
2026-09-18	310	2.64	CALL	0	191	30.95	FALSE	0	0
2026-09-18	320	2.27	CALL	0	239	31.23	FALSE	0	0
2026-09-18	330	1.95	CALL	0	703	31.56	FALSE	0	0
2026-09-18	50	0.13	PUT	0	115	51.82	FALSE	0	0
2026-09-18	55	0.23	PUT	0	119	50.05	FALSE	0	0
2026-09-18	60	0.53	PUT	0	73	48.41	FALSE	0	0
2026-09-18	65	0.35	PUT	0	35	46.94	FALSE	0	0
2026-09-18	70	0.6	PUT	0	28	45.47	FALSE	0	0
2026-09-18	75	0.65	PUT	0	45	44.22	FALSE	0	0
2026-09-18	80	0.61	PUT	2	13	42.97	FALSE	0.61	0
2026-09-18	85	0.86	PUT	0	15	41.76	FALSE	0	0
2026-09-18	90	1.03	PUT	0	12	40.73	FALSE	0	0
2026-09-18	95	1.17	PUT	2	17	39.94	FALSE	1.17	0
2026-09-18	100	1.35	PUT	2	522	38.54	FALSE	-0.13	-0.09
2026-09-18	105	1.66	PUT	0	28	37.84	FALSE	0	0
2026-09-18	110	2	PUT	11	275	36.91	FALSE	2	0
2026-09-18	115	2.7	PUT	0	1178	36.2	FALSE	0	0
2026-09-18	120	3.13	PUT	0	58	35.51	FALSE	0	0
2026-09-18	125	3.65	PUT	0	286	34.93	FALSE	0	0
2026-09-18	130	4.31	PUT	0	2738	34.29	FALSE	0	0
2026-09-18	135	5.28	PUT	0	507	33.76	FALSE	0	0
2026-09-18	140	5.75	PUT	1	984	33.12	FALSE	-0.55	-0.09
2026-09-18	145	7.1	PUT	0	441	32.79	FALSE	0	0
2026-09-18	150	8	PUT	15	605	32.42	FALSE	-0.65	-0.08
2026-09-18	155	9.95	PUT	0	1281	32.03	FALSE	0	0
2026-09-18	160	10.89	PUT	6	138	31.89	FALSE	10.89	0
2026-09-18	165	12.51	PUT	8	411	31.35	FALSE	-0.61	-0.05
2026-09-18	170	14.97	PUT	0	304	31.07	FALSE	0	0
2026-09-18	175	16.25	PUT	5	161	30.95	FALSE	-0.38	-0.02
2026-09-18	180	18.46	PUT	1	262	30.54	FALSE	-0.79	-0.04
2026-09-18	185	20.5	PUT	1	33	30.18	FALSE	20.5	0
2026-09-18	190	25.35	PUT	0	5	30.13	TRUE	0	0
2026-09-18	195	25.62	PUT	7	13	29.93	TRUE	-1.38	-0.05
2026-09-18	200	28.53	PUT	1	119	29.59	TRUE	28.53	0
2026-09-18	210	35.77	PUT	0	38	29.36	TRUE	0	0
2026-09-18	220	42.65	PUT	0	128	29.24	TRUE	0	0
2026-09-18	230	49.7	PUT	22	50	29.48	TRUE	49.7	0
2026-09-18	240	59.67	PUT	0	84	29.21	TRUE	0	0
2026-09-18	250	70	PUT	0	0	29.45	TRUE	0	0
2026-09-18	260	84.5	PUT	0	0	29.89	TRUE	0	0
2026-09-18	270	0	PUT	0	0	30.36	TRUE	0	0
2026-09-18	280	0	PUT	0	0	31.16	TRUE	0	0
2026-09-18	290	0	PUT	0	0	36.35	TRUE	0	0
2026-09-18	300	119.2	PUT	0	0	38.54	TRUE	0	0
2026-09-18	310	0	PUT	0	0	40.49	TRUE	0	0
2026-09-18	320	0	PUT	0	0	42.36	TRUE	0	0
2026-09-18	330	0	PUT	0	0	44.15	TRUE	0	0
2026-12-18	50	136.64	CALL	0	192	65.68	TRUE	0	0
2026-12-18	55	122.77	CALL	0	57	61.81	TRUE	0	0
2026-12-18	60	115.41	CALL	0	58	58.02	TRUE	0	0
2026-12-18	65	0	CALL	0	8	55.59	TRUE	0	0
2026-12-18	70	111.4	CALL	0	162	52.86	TRUE	0	0
2026-12-18	75	103	CALL	0	128	50.61	TRUE	0	0
2026-12-18	80	100.75	CALL	0	41	44.73	TRUE	0	0
2026-12-18	85	104.35	CALL	0	55	43.31	TRUE	0	0
2026-12-18	90	94.44	CALL	0	61	41.96	TRUE	0	0
2026-12-18	95	92.7	CALL	0	209	42.26	TRUE	0	0
2026-12-18	100	91.57	CALL	5	638	39.18	TRUE	2.27	0.03
2026-12-18	105	83.35	CALL	0	331	40.04	TRUE	0	0
2026-12-18	110	72.92	CALL	0	109	39.08	TRUE	0	0
2026-12-18	115	79.2	CALL	1	154	38.22	TRUE	79.2	0
2026-12-18	120	66.95	CALL	0	448	37.63	TRUE	0	0
2026-12-18	125	67.2	CALL	0	153	36.87	TRUE	0	0
2026-12-18	130	66.61	CALL	1	503	36.25	TRUE	1.26	0.02
2026-12-18	135	62.5	CALL	10	400	35.78	TRUE	2	0.03
2026-12-18	140	60	CALL	1	765	35	TRUE	1.78	0.03
2026-12-18	145	53.78	CALL	0	385	34.4	TRUE	0	0
2026-12-18	150	52.45	CALL	14	865	34.07	TRUE	0.82	0.02
2026-12-18	155	50	CALL	1	819	33.64	TRUE	2.6	0.05
2026-12-18	160	45.55	CALL	2	742	32.83	TRUE	0.7	0.02
2026-12-18	165	42.75	CALL	4	730	32.91	TRUE	1.45	0.04
2026-12-18	170	39.48	CALL	4	1294	32.18	TRUE	0.57	0.01
2026-12-18	175	36.8	CALL	40	1079	32.07	TRUE	0.7	0.02
2026-12-18	180	33.9	CALL	21	833	31.93	TRUE	0.2	0.01
2026-12-18	185	31.6	CALL	11	2717	31.57	TRUE	0.62	0.02
2026-12-18	190	29.3	CALL	25	3945	31.45	FALSE	0.49	0.02
2026-12-18	195	26.97	CALL	5	879	31.14	FALSE	0.37	0.01
2026-12-18	200	24.95	CALL	16	3202	31.06	FALSE	0.45	0.02
2026-12-18	205	22.62	CALL	0	255	30.91	FALSE	0	0
2026-12-18	210	19.93	CALL	0	656	30.77	FALSE	0	0
2026-12-18	215	19.6	CALL	6	1810	30.79	FALSE	0.48	0.03
2026-12-18	220	18.05	CALL	12	526	30.72	FALSE	0.9	0.05
2026-12-18	225	16.36	CALL	1	356	30.35	FALSE	16.36	0
2026-12-18	230	14.89	CALL	0	676	30.38	FALSE	0	0
2026-12-18	235	14.4	CALL	1	305	30.3	FALSE	14.4	0
2026-12-18	240	12.79	CALL	0	262	30.3	FALSE	0	0
2026-12-18	245	11.35	CALL	0	218	30.23	FALSE	0	0
2026-12-18	250	10.75	CALL	20	2011	30.24	FALSE	0.54	0.05
2026-12-18	255	9.47	CALL	0	1382	30.24	FALSE	0	0
2026-12-18	260	8.92	CALL	0	689	30.24	FALSE	0	0
2026-12-18	265	8.4	CALL	0	1017	30.26	FALSE	0	0
2026-12-18	270	7.31	CALL	0	2048	30.31	FALSE	0	0
2026-12-18	280	6.23	CALL	0	1278	30.36	FALSE	0	0
2026-12-18	290	5.45	CALL	0	1006	30.5	FALSE	0	0
2026-12-18	300	4.85	CALL	10	83263	30.78	FALSE	0.2	0.04
2026-12-18	310	3.99	CALL	0	30447	30.84	FALSE	0	0
2026-12-18	320	3.15	CALL	0	580	31.05	FALSE	0	0
2026-12-18	330	3.13	CALL	4	549	31.3	FALSE	3.13	0
2026-12-18	340	2.59	CALL	0	4076	31.52	FALSE	0	0
2026-12-18	350	2.45	CALL	0	817	31.82	FALSE	0	0
2026-12-18	360	2.03	CALL	0	1288	32.13	FALSE	0	0
2026-12-18	370	1.85	CALL	0	116	32.42	FALSE	0	0
2026-12-18	380	1.72	CALL	151	1408	32.66	FALSE	-0.06	-0.03
2026-12-18	50	0.22	PUT	0	197	49.9	FALSE	0	0
2026-12-18	55	0.56	PUT	0	28	48.29	FALSE	0	0
2026-12-18	60	0.54	PUT	0	42	46.72	FALSE	0	0
2026-12-18	65	0.85	PUT	0	68	45.26	FALSE	0	0
2026-12-18	70	0.85	PUT	0	394	44.01	FALSE	0	0
2026-12-18	75	0.7	PUT	2	52	42.97	FALSE	0.7	0
2026-12-18	80	0.99	PUT	0	85	41.64	FALSE	0	0
2026-12-18	85	1.05	PUT	2	36	40.75	FALSE	-0.05	-0.05
2026-12-18	90	1.23	PUT	2	272	39.46	FALSE	1.23	0
2026-12-18	95	1.63	PUT	0	1871	38.77	FALSE	0	0
2026-12-18	100	1.84	PUT	1	1234	37.91	FALSE	-0.09	-0.05
2026-12-18	105	2.22	PUT	0	1096	37.15	FALSE	0	0
2026-12-18	110	2.73	PUT	0	1431	36.44	FALSE	0	0
2026-12-18	115	3.18	PUT	1	281	35.86	FALSE	3.18	0
2026-12-18	120	3.99	PUT	0	2444	35.2	FALSE	0	0
2026-12-18	125	4.8	PUT	0	1447	34.63	FALSE	0	0
2026-12-18	130	5.65	PUT	0	4722	34.11	FALSE	0	0
2026-12-18	135	6.1	PUT	1	857	33.67	FALSE	-0.17	-0.03
2026-12-18	140	7.1	PUT	9	3487	33.23	FALSE	-0.2	-0.03
2026-12-18	145	8.05	PUT	2	553	32.83	FALSE	8.05	0
2026-12-18	150	9.45	PUT	3	3295	32.4	FALSE	-0.35	-0.04
2026-12-18	155	10.9	PUT	6	1699	32.14	FALSE	10.9	0
2026-12-18	160	12.3	PUT	2	9003	31.61	FALSE	-0.45	-0.04
2026-12-18	165	14.3	PUT	8	830	31.51	FALSE	-0.2	-0.01
2026-12-18	170	15.85	PUT	4	5595	31.07	FALSE	-0.55	-0.03
2026-12-18	175	17.98	PUT	20	1005	30.98	FALSE	-0.62	-0.03
2026-12-18	180	19.95	PUT	6	476	30.75	FALSE	-0.65	-0.03
2026-12-18	185	22.5	PUT	2	135	30.55	FALSE	22.5	0
2026-12-18	190	25.15	PUT	2	178	30.54	TRUE	25.15	0
2026-12-18	195	27.7	PUT	2	371	30.22	TRUE	-0.53	-0.02
2026-12-18	200	30.55	PUT	9	758	30.09	TRUE	30.55	0
2026-12-18	205	35.54	PUT	0	297	29.77	TRUE	0	0
2026-12-18	210	38.9	PUT	0	241	29.7	TRUE	0	0
2026-12-18	215	42.48	PUT	0	248	29.52	TRUE	0	0
2026-12-18	220	44.52	PUT	0	360	29.41	TRUE	0	0
2026-12-18	225	54.37	PUT	0	176	29.37	TRUE	0	0
2026-12-18	230	64.5	PUT	0	206	29.39	TRUE	0	0
2026-12-18	235	69	PUT	0	21	29.38	TRUE	0	0
2026-12-18	240	0	PUT	0	0	29.41	TRUE	0	0
2026-12-18	245	0	PUT	0	0	29.46	TRUE	0	0
2026-12-18	250	0	PUT	0	0	29.54	TRUE	0	0
2026-12-18	255	78.01	PUT	0	1	29.77	TRUE	0	0
2026-12-18	260	77.85	PUT	0	14	29.61	TRUE	0	0
2026-12-18	265	0	PUT	0	0	29.89	TRUE	0	0
2026-12-18	270	0	PUT	0	0	30.14	TRUE	0	0
2026-12-18	280	104	PUT	0	0	30.57	TRUE	0	0
2026-12-18	290	0	PUT	0	0	34.71	TRUE	0	0
2026-12-18	300	0	PUT	0	0	36.6	TRUE	0	0
2026-12-18	310	0	PUT	0	0	38.41	TRUE	0	0
2026-12-18	320	0	PUT	0	0	40.16	TRUE	0	0
2026-12-18	330	0	PUT	0	0	42.02	TRUE	0	0
2026-12-18	340	0	PUT	0	0	43.65	TRUE	0	0
2026-12-18	350	0	PUT	0	0	41.86	TRUE	0	0
2026-12-18	360	0	PUT	0	0	43.36	TRUE	0	0
2026-12-18	370	191.41	PUT	0	0	48.01	TRUE	0	0
2026-12-18	380	0	PUT	0	0	49.43	TRUE	0	0
2027-01-15	50	133.7	CALL	0	538	64.52	TRUE	0	0
2027-01-15	55	125.4	CALL	0	211	62.88	TRUE	0	0
2027-01-15	60	0	CALL	0	167	58.06	TRUE	0	0
2027-01-15	65	0	CALL	0	141	57.26	TRUE	0	0
2027-01-15	70	111.5	CALL	0	113	48.48	TRUE	0	0
2027-01-15	75	109	CALL	0	199	47.09	TRUE	0	0
2027-01-15	80	109.25	CALL	0	94	45.11	TRUE	0	0
2027-01-15	85	101.65	CALL	0	33	43.32	TRUE	0	0
2027-01-15	90	94	CALL	0	94	42.35	TRUE	0	0
2027-01-15	95	94.65	CALL	0	85	40.99	TRUE	0	0
2027-01-15	100	92.03	CALL	3	681	39.29	TRUE	0.23	0
2027-01-15	105	74.3	CALL	0	51	40.23	TRUE	0	0
2027-01-15	110	82	CALL	0	165	39.37	TRUE	0	0
2027-01-15	115	79	CALL	2	162	38.46	TRUE	79	0
2027-01-15	120	75.3	CALL	5	233	37.69	TRUE	3.2	0.04
2027-01-15	125	71.93	CALL	2	136	37.32	TRUE	2.57	0.04
2027-01-15	130	66.88	CALL	0	399	36.15	TRUE	0	0
2027-01-15	135	64.33	CALL	3	190	36.21	TRUE	1.15	0.02
2027-01-15	140	60.4	CALL	1	438	35.2	TRUE	0.85	0.01
2027-01-15	145	56.91	CALL	1	228	34.85	TRUE	1.13	0.02
2027-01-15	150	52.92	CALL	22	5431	34.07	TRUE	0.92	0.02
2027-01-15	155	49.71	CALL	12	1170	33.35	TRUE	1.78	0.04
2027-01-15	160	46.54	CALL	7	1386	33.04	TRUE	0.84	0.02
2027-01-15	165	43.37	CALL	9	1625	32.57	TRUE	1.39	0.03
2027-01-15	170	40.55	CALL	15	1998	32.42	TRUE	0.53	0.01
2027-01-15	175	37.76	CALL	16	2239	32.14	TRUE	0.56	0.02
2027-01-15	180	35.06	CALL	30	2299	31.83	TRUE	0.51	0.01
2027-01-15	185	32.59	CALL	29	1255	31.65	TRUE	1.09	0.03
2027-01-15	190	30.04	CALL	18	1792	31.23	FALSE	0.24	0.01
2027-01-15	195	27.84	CALL	27	987	31.08	FALSE	0.36	0.01
2027-01-15	200	25.9	CALL	148	5880	31.09	FALSE	0.45	0.02
2027-01-15	205	24.05	CALL	3	538	31.06	FALSE	24.05	0
2027-01-15	210	21.95	CALL	53	1515	30.63	FALSE	0.27	0.01
2027-01-15	215	20.54	CALL	4	812	30.84	FALSE	20.54	0
2027-01-15	220	18.89	CALL	10	4186	30.49	FALSE	0.44	0.02
2027-01-15	225	17.25	CALL	19	1631	30.39	FALSE	17.25	0
2027-01-15	230	15.84	CALL	48	1036	30.26	FALSE	15.84	0
2027-01-15	235	13.8	CALL	0	916	30.25	FALSE	0	0
2027-01-15	240	13.4	CALL	43	827	30.13	FALSE	13.4	0
2027-01-15	245	12.51	CALL	12	1075	30.3	FALSE	0.43	0.04
2027-01-15	250	11.36	CALL	22	5971	30.07	FALSE	0.11	0.01
2027-01-15	255	9.99	CALL	0	1807	30.14	FALSE	0	0
2027-01-15	260	9.4	CALL	0	1856	30.11	FALSE	0	0
2027-01-15	265	9	CALL	4	5093	30.23	FALSE	0.4	0.05
2027-01-15	270	8.21	CALL	4	2238	30.11	FALSE	0.06	0.01
2027-01-15	275	7.5	CALL	0	2618	30.17	FALSE	0	0
2027-01-15	280	6.7	CALL	0	1774	30.17	FALSE	0	0
2027-01-15	285	6.4	CALL	0	329	30.22	FALSE	0	0
2027-01-15	290	6.05	CALL	0	1879	30.29	FALSE	0	0
2027-01-15	295	5.3	CALL	0	685	30.33	FALSE	0	0
2027-01-15	300	5.16	CALL	3	7265	30.42	FALSE	0.14	0.03
2027-01-15	305	4.7	CALL	2	470	30.32	FALSE	4.7	0
2027-01-15	310	3.89	CALL	0	1680	30.56	FALSE	0	0
2027-01-15	315	4.1	CALL	0	1119	30.66	FALSE	0	0
2027-01-15	320	3.75	CALL	0	1642	30.76	FALSE	0	0
2027-01-15	325	3.37	CALL	0	62	30.88	FALSE	0	0
2027-01-15	330	3.2	CALL	0	698	31.01	FALSE	0	0
2027-01-15	335	3.15	CALL	0	20	31.09	FALSE	0	0
2027-01-15	340	3	CALL	1	813	31.26	FALSE	3	0
2027-01-15	345	2.85	CALL	0	66	31.31	FALSE	0	0
2027-01-15	350	2.59	CALL	5	970	31.34	FALSE	0.07	0.03
2027-01-15	355	2.45	CALL	4	196	31.5	FALSE	2.45	0
2027-01-15	360	2.34	CALL	19	35429	31.71	FALSE	0.01	0
2027-01-15	365	2.11	CALL	1	288	31.89	FALSE	-0.08	-0.04
2027-01-15	370	2.18	CALL	2	1889	32.26	FALSE	0.1	0.05
2027-01-15	380	1.93	CALL	5	4689	32.43	FALSE	0.04	0.02
2027-01-15	50	0.25	PUT	0	188	49.3	FALSE	0	0
2027-01-15	55	0.42	PUT	0	78	47.72	FALSE	0	0
2027-01-15	60	0.46	PUT	0	55	46.16	FALSE	0	0
2027-01-15	65	0.66	PUT	0	105	44.65	FALSE	0	0
2027-01-15	70	0.84	PUT	0	4815	43.59	FALSE	0	0
2027-01-15	75	1.16	PUT	0	451	42.32	FALSE	0	0
2027-01-15	80	1.13	PUT	0	236	41.18	FALSE	0	0
2027-01-15	85	1.09	PUT	2	294	40.09	FALSE	-0.01	-0.01
2027-01-15	90	1.37	PUT	2	3722	39.42	FALSE	-0.05	-0.04
2027-01-15	95	1.64	PUT	2	435	38.46	FALSE	1.64	0
2027-01-15	100	1.93	PUT	3	2549	37.46	FALSE	1.93	0
2027-01-15	105	2.39	PUT	2	534	37.01	FALSE	-0.1	-0.04
2027-01-15	110	2.82	PUT	1	1089	36.22	FALSE	2.82	0
2027-01-15	115	3.52	PUT	0	2152	35.59	FALSE	0	0
2027-01-15	120	4	PUT	4	4988	35.11	FALSE	4	0
2027-01-15	125	4.98	PUT	0	2210	34.43	FALSE	0	0
2027-01-15	130	5.62	PUT	0	7715	33.99	FALSE	0	0
2027-01-15	135	6.45	PUT	4	3498	33.66	FALSE	6.45	0
2027-01-15	140	7.35	PUT	1	3565	32.99	FALSE	-0.45	-0.06
2027-01-15	145	8.7	PUT	1	1526	32.7	FALSE	-0.1	-0.01
2027-01-15	150	10.05	PUT	25	8975	32.41	FALSE	-0.1	-0.01
2027-01-15	155	11.27	PUT	16	2308	32.04	FALSE	11.27	0
2027-01-15	160	12.75	PUT	1	3464	31.61	FALSE	12.75	0
2027-01-15	165	14.65	PUT	9	1088	31.58	FALSE	-0.28	-0.02
2027-01-15	170	16.4	PUT	5	644	31.17	FALSE	-1.3	-0.07
2027-01-15	175	18.46	PUT	3	2075	30.98	FALSE	-0.99	-0.05
2027-01-15	180	20.7	PUT	4	1581	30.83	FALSE	-0.43	-0.02
2027-01-15	185	22.9	PUT	2	634	30.46	FALSE	-1.35	-0.06
2027-01-15	190	25.5	PUT	2	1648	30.38	TRUE	-1.35	-0.05
2027-01-15	195	28.05	PUT	2	571	30.08	TRUE	-1.55	-0.05
2027-01-15	200	31	PUT	2	377	30.08	TRUE	-1.55	-0.05
2027-01-15	205	34.05	PUT	1	243	30.01	TRUE	34.05	0
2027-01-15	210	37.85	PUT	0	455	29.61	TRUE	0	0
2027-01-15	215	40.45	PUT	2	132	29.75	TRUE	40.45	0
2027-01-15	220	44.11	PUT	4	560	29.49	TRUE	44.11	0
2027-01-15	225	47.48	PUT	2	166	29.55	TRUE	47.48	0
2027-01-15	230	51.27	PUT	2	845	29.57	TRUE	-1.03	-0.02
2027-01-15	235	55.3	PUT	14	179	29.78	TRUE	55.3	0
2027-01-15	240	60.6	PUT	0	51	29.36	TRUE	0	0
2027-01-15	245	69.94	PUT	0	16	29.37	TRUE	0	0
2027-01-15	250	68.43	PUT	0	170	29.53	TRUE	0	0
2027-01-15	255	78.95	PUT	0	2	29.56	TRUE	0	0
2027-01-15	260	0	PUT	0	0	29.5	TRUE	0	0
2027-01-15	265	82.8	PUT	0	6	29.88	TRUE	0	0
2027-01-15	270	96	PUT	0	0	29.92	TRUE	0	0
2027-01-15	275	99.2	PUT	0	0	30.13	TRUE	0	0
2027-01-15	280	0	PUT	0	0	29.54	TRUE	0	0
2027-01-15	285	0	PUT	0	0	30.61	TRUE	0	0
2027-01-15	290	0	PUT	0	0	34.07	TRUE	0	0
2027-01-15	295	111.4	PUT	0	0	34.47	TRUE	0	0
2027-01-15	300	0	PUT	0	0	33.24	TRUE	0	0
2027-01-15	305	0	PUT	0	0	36.46	TRUE	0	0
2027-01-15	310	0	PUT	0	0	37.7	TRUE	0	0
2027-01-15	315	0	PUT	0	0	35.83	TRUE	0	0
2027-01-15	320	0	PUT	0	0	36.66	TRUE	0	0
2027-01-15	325	0	PUT	0	0	37.48	TRUE	0	0
2027-01-15	330	0	PUT	0	0	38.28	TRUE	0	0
2027-01-15	335	0	PUT	0	0	42.06	TRUE	0	0
2027-01-15	340	0	PUT	0	0	42.66	TRUE	0	0
2027-01-15	345	0	PUT	0	0	43.44	TRUE	0	0
2027-01-15	350	0	PUT	0	0	44.2	TRUE	0	0
2027-01-15	355	0	PUT	0	0	44.96	TRUE	0	0
2027-01-15	360	0	PUT	0	0	45.7	TRUE	0	0
2027-01-15	365	0	PUT	0	0	46.43	TRUE	0	0
2027-01-15	370	0	PUT	0	0	47.14	TRUE	0	0
2027-01-15	380	0	PUT	0	0	48.55	TRUE	0	0
2027-06-17	50	138.7	CALL	1	28	59.99	TRUE	138.7	0
2027-06-17	55	0	CALL	0	2	55.53	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	56.46	TRUE	0	0
2027-06-17	65	0	CALL	0	0	53.56	TRUE	0	0
2027-06-17	70	112.55	CALL	0	55	48.77	TRUE	0	0
2027-06-17	75	0	CALL	0	2	48.9	TRUE	0	0
2027-06-17	80	0	CALL	0	2	45.07	TRUE	0	0
2027-06-17	85	101.32	CALL	0	11	43.39	TRUE	0	0
2027-06-17	90	101.95	CALL	0	52	42.21	TRUE	0	0
2027-06-17	95	95.2	CALL	0	38	40.89	TRUE	0	0
2027-06-17	100	91	CALL	0	141	39.68	TRUE	0	0
2027-06-17	105	72.05	CALL	0	102	39.71	TRUE	0	0
2027-06-17	110	79.2	CALL	0	298	39.27	TRUE	0	0
2027-06-17	115	80.9	CALL	0	7	38.27	TRUE	0	0
2027-06-17	120	78.71	CALL	2	67	37.12	TRUE	78.71	0
2027-06-17	125	74.96	CALL	2	8	36.6	TRUE	74.96	0
2027-06-17	130	67.22	CALL	0	44	35.93	TRUE	0	0
2027-06-17	135	66.6	CALL	0	77	35.6	TRUE	0	0
2027-06-17	140	63.05	CALL	1	89	34.96	TRUE	63.05	0
2027-06-17	145	59.5	CALL	0	78	34.45	TRUE	0	0
2027-06-17	150	56.9	CALL	2	147	33.41	TRUE	1.2	0.02
2027-06-17	155	53.8	CALL	1	2651	33.18	TRUE	1.58	0.03
2027-06-17	160	51	CALL	2	3089	33.19	TRUE	0.85	0.02
2027-06-17	165	47.94	CALL	24	326	32.74	TRUE	0.56	0.01
2027-06-17	170	45.1	CALL	12	565	32.44	TRUE	0.7	0.02
2027-06-17	175	42.61	CALL	10	264	32.42	TRUE	1.95	0.05
2027-06-17	180	40	CALL	2	248	32.15	TRUE	0.55	0.01
2027-06-17	185	37.65	CALL	19	76	32.04	TRUE	37.65	0
2027-06-17	190	35.03	CALL	8	289	31.54	FALSE	0.78	0.02
2027-06-17	195	32	CALL	0	163	31.47	FALSE	0	0
2027-06-17	200	31.12	CALL	7	1452	31.38	FALSE	0.97	0.03
2027-06-17	205	28.75	CALL	0	68	31.21	FALSE	0	0
2027-06-17	210	26.65	CALL	0	279	31.09	FALSE	0	0
2027-06-17	215	24.8	CALL	0	22	30.96	FALSE	0	0
2027-06-17	220	23.55	CALL	1	204	30.78	FALSE	0.55	0.02
2027-06-17	225	22.2	CALL	50	240	30.88	FALSE	0.4	0.02
2027-06-17	230	20.05	CALL	0	263	30.65	FALSE	0	0
2027-06-17	235	16.15	CALL	0	54	30.54	FALSE	0	0
2027-06-17	240	18.1	CALL	12	157	30.66	FALSE	18.1	0
2027-06-17	245	16.9	CALL	7	32	30.6	FALSE	16.9	0
2027-06-17	250	15.82	CALL	131	727	30.41	FALSE	0.32	0.02
2027-06-17	255	12.55	CALL	0	77	30.35	FALSE	0	0
2027-06-17	260	13.7	CALL	126	137	30.4	FALSE	13.7	0
2027-06-17	265	10.9	CALL	0	119	30.35	FALSE	0	0
2027-06-17	270	10.55	CALL	0	559	30.32	FALSE	0	0
2027-06-17	275	10.63	CALL	0	17	30.34	FALSE	0	0
2027-06-17	280	10.55	CALL	1	190	30.46	FALSE	10.55	0
2027-06-17	285	9.6	CALL	0	359	30.37	FALSE	0	0
2027-06-17	290	8.93	CALL	0	28	30.35	FALSE	0	0
2027-06-17	295	8	CALL	0	73	30.38	FALSE	0	0
2027-06-17	300	7.83	CALL	0	723	30.48	FALSE	0	0
2027-06-17	305	7.3	CALL	0	182	30.44	FALSE	0	0
2027-06-17	50	0.42	PUT	0	31	47.48	FALSE	0	0
2027-06-17	55	0.75	PUT	0	13	45.83	FALSE	0	0
2027-06-17	60	0.89	PUT	0	25	44.61	FALSE	0	0
2027-06-17	65	0	PUT	0	56	43.38	FALSE	0	0
2027-06-17	70	1.42	PUT	0	163	41.37	FALSE	0	0
2027-06-17	75	1.2	PUT	0	49	41.23	FALSE	0	0
2027-06-17	80	1.44	PUT	0	12	40.27	FALSE	0	0
2027-06-17	85	1.73	PUT	0	53	39.42	FALSE	0	0
2027-06-17	90	2.21	PUT	0	15	38.61	FALSE	0	0
2027-06-17	95	2.6	PUT	0	14	37.88	FALSE	0	0
2027-06-17	100	2.86	PUT	1	87	37.15	FALSE	2.86	0
2027-06-17	105	3.55	PUT	0	41	36.59	FALSE	0	0
2027-06-17	110	3.95	PUT	20	112	35.89	FALSE	3.95	0
2027-06-17	115	4.85	PUT	0	23	35.43	FALSE	0	0
2027-06-17	120	5.75	PUT	0	162	35.08	FALSE	0	0
2027-06-17	125	7.5	PUT	0	1911	34.61	FALSE	0	0
2027-06-17	130	7.26	PUT	10	303	34.14	FALSE	-0.44	-0.06
2027-06-17	135	8.35	PUT	3	241	33.79	FALSE	8.35	0
2027-06-17	140	9.49	PUT	10	1348	33.37	FALSE	9.49	0
2027-06-17	145	11.24	PUT	0	71	33.09	FALSE	0	0
2027-06-17	150	12.3	PUT	5	124	32.85	FALSE	-0.25	-0.02
2027-06-17	155	14.1	PUT	0	193	32.4	FALSE	0	0
2027-06-17	160	15.3	PUT	6	281	32.01	FALSE	15.3	0
2027-06-17	165	17.23	PUT	3	332	31.91	FALSE	-0.52	-0.03
2027-06-17	170	19.82	PUT	0	477	31.63	FALSE	0	0
2027-06-17	175	21.2	PUT	12	769	31.41	FALSE	21.2	0
2027-06-17	180	23.55	PUT	15	187	31.34	FALSE	23.55	0
2027-06-17	185	25.84	PUT	1	22	31.08	FALSE	25.84	0
2027-06-17	190	29.1	PUT	0	52	30.71	TRUE	0	0
2027-06-17	195	31.74	PUT	0	28	30.51	TRUE	0	0
2027-06-17	200	35.43	PUT	0	121	30.38	TRUE	0	0
2027-06-17	205	38.28	PUT	0	109	30.21	TRUE	0	0
2027-06-17	210	41.26	PUT	0	12	30	TRUE	0	0
2027-06-17	215	44.58	PUT	0	42	29.94	TRUE	0	0
2027-06-17	220	48.02	PUT	0	2	29.87	TRUE	0	0
2027-06-17	225	51.05	PUT	0	46	29.74	TRUE	0	0
2027-06-17	230	54.74	PUT	0	2	29.61	TRUE	0	0
2027-06-17	235	58.47	PUT	0	48	29.58	TRUE	0	0
2027-06-17	240	0	PUT	0	2	29.55	TRUE	0	0
2027-06-17	245	68.85	PUT	0	0	29.79	TRUE	0	0
2027-06-17	250	73.5	PUT	0	6	29.66	TRUE	0	0
2027-06-17	255	0	PUT	0	0	29.83	TRUE	0	0
2027-06-17	260	0	PUT	0	1	29.74	TRUE	0	0
2027-06-17	265	0	PUT	0	0	30.1	TRUE	0	0
2027-06-17	270	0	PUT	0	0	30.26	TRUE	0	0
2027-06-17	275	0	PUT	0	0	30.29	TRUE	0	0
2027-06-17	280	0	PUT	0	0	30.76	TRUE	0	0
2027-06-17	285	0	PUT	0	0	31.19	TRUE	0	0
2027-06-17	290	0	PUT	0	0	29.9	TRUE	0	0
2027-06-17	295	0	PUT	0	0	30.76	TRUE	0	0
2027-06-17	300	116.65	PUT	0	0	31.6	TRUE	0	0
2027-06-17	305	0	PUT	0	0	32.42	TRUE	0	0
2027-12-17	50	139.12	CALL	41	202	54.57	TRUE	3.37	0.02
2027-12-17	55	135.25	CALL	46	25	55.33	TRUE	135.25	0
2027-12-17	60	129.35	CALL	0	18	49.11	TRUE	0	0
2027-12-17	65	118.5	CALL	0	3	47.1	TRUE	0	0
2027-12-17	70	120.6	CALL	0	128	45.89	TRUE	0	0
2027-12-17	75	113.63	CALL	0	22	44.39	TRUE	0	0
2027-12-17	80	110.5	CALL	0	57	44.82	TRUE	0	0
2027-12-17	85	105.48	CALL	0	64	43.48	TRUE	0	0
2027-12-17	90	96.75	CALL	0	165	41.98	TRUE	0	0
2027-12-17	95	100.86	CALL	13	106	40.25	TRUE	100.86	0
2027-12-17	100	96.77	CALL	11	928	39.14	TRUE	0.57	0.01
2027-12-17	105	93.54	CALL	1	393	39.95	TRUE	93.54	0
2027-12-17	110	89.53	CALL	1	185	38.81	TRUE	1.4	0.02
2027-12-17	115	85.58	CALL	2	918	37.76	TRUE	1.08	0.01
2027-12-17	120	81.6	CALL	2	326	36.62	TRUE	0.75	0.01
2027-12-17	125	78.63	CALL	3	93	37.13	TRUE	78.63	0
2027-12-17	130	74.81	CALL	4	210	36.11	TRUE	1.46	0.02
2027-12-17	135	71.2	CALL	4	297	35.35	TRUE	1.7	0.02
2027-12-17	140	67.56	CALL	5	551	35.84	TRUE	0.43	0.01
2027-12-17	145	64.98	CALL	4	331	34.96	TRUE	0.88	0.01
2027-12-17	150	61.9	CALL	25	1269	34.63	TRUE	0.4	0.01
2027-12-17	155	58.52	CALL	1	818	33.85	TRUE	58.52	0
2027-12-17	160	54.94	CALL	0	1434	34.27	TRUE	0	0
2027-12-17	165	51.8	CALL	0	889	33.42	TRUE	0	0
2027-12-17	170	50.15	CALL	30	1527	33.05	TRUE	0.65	0.01
2027-12-17	175	47.7	CALL	5	693	32.95	TRUE	0.55	0.01
2027-12-17	180	45.29	CALL	39	1620	32.8	TRUE	0.71	0.02
2027-12-17	185	44.13	CALL	41	352	32.89	TRUE	2.01	0.05
2027-12-17	190	40.72	CALL	7	828	32.47	FALSE	0.82	0.02
2027-12-17	195	38.52	CALL	5	190	32.26	FALSE	0.72	0.02
2027-12-17	200	36.16	CALL	53	2820	31.83	FALSE	0.59	0.02
2027-12-17	205	34.5	CALL	19	504	31.97	FALSE	1.5	0.05
2027-12-17	210	32.33	CALL	3	583	31.56	FALSE	0.51	0.02
2027-12-17	215	30.85	CALL	11	247	31.7	FALSE	1.6	0.05
2027-12-17	220	28.87	CALL	3	428	31.33	FALSE	1.19	0.04
2027-12-17	225	27.2	CALL	3	293	31.17	FALSE	27.2	0
2027-12-17	230	25.59	CALL	12	315	30.99	FALSE	0.49	0.02
2027-12-17	235	23.49	CALL	0	446	31.15	FALSE	0	0
2027-12-17	240	23.11	CALL	10	366	31.11	FALSE	0.42	0.02
2027-12-17	245	20.55	CALL	0	170	30.85	FALSE	0	0
2027-12-17	250	20.76	CALL	36	907	31.1	FALSE	0.41	0.02
2027-12-17	255	18.4	CALL	0	73	30.83	FALSE	0	0
2027-12-17	260	18.02	CALL	0	894	30.85	FALSE	0	0
2027-12-17	265	17.7	CALL	2	169	30.78	FALSE	0.77	0.05
2027-12-17	270	16.14	CALL	0	281	30.75	FALSE	0	0
2027-12-17	275	14.5	CALL	0	888	30.79	FALSE	0	0
2027-12-17	280	14.4	CALL	0	93	30.69	FALSE	0	0
2027-12-17	285	13.95	CALL	1	21	30.79	FALSE	13.95	0
2027-12-17	290	12.08	CALL	0	167	30.7	FALSE	0	0
2027-12-17	295	12.4	CALL	32	107	30.67	FALSE	12.4	0
2027-12-17	300	11.75	CALL	58	1284	30.68	FALSE	0.1	0.01
2027-12-17	305	10.88	CALL	0	172	30.7	FALSE	0	0
2027-12-17	310	10.67	CALL	0	150	30.72	FALSE	0	0
2027-12-17	315	8.64	CALL	0	56	30.7	FALSE	0	0
2027-12-17	320	7.84	CALL	0	312	30.76	FALSE	0	0
2027-12-17	325	8.98	CALL	1	109	30.71	FALSE	8.98	0
2027-12-17	330	8.1	CALL	0	31	30.79	FALSE	0	0
2027-12-17	335	7.56	CALL	0	6	30.91	FALSE	0	0
2027-12-17	340	7.6	CALL	135	408	30.66	FALSE	7.6	0
2027-12-17	345	6.52	CALL	0	30	30.92	FALSE	0	0
2027-12-17	350	6.97	CALL	4	1402	30.85	FALSE	6.97	0
2027-12-17	355	6.5	CALL	0	47	30.98	FALSE	0	0
2027-12-17	360	6.22	CALL	137	488	30.78	FALSE	6.22	0
2027-12-17	365	6.1	CALL	34	2657	31.08	FALSE	0.1	0.02
2027-12-17	50	0.75	PUT	0	121	46.39	FALSE	0	0
2027-12-17	55	0.74	PUT	3	55	44.24	FALSE	0.74	0
2027-12-17	60	0.9	PUT	3	67	42.86	FALSE	0.9	0
2027-12-17	65	1.12	PUT	2	25	41.86	FALSE	1.12	0
2027-12-17	70	1.43	PUT	0	83	40.99	FALSE	0	0
2027-12-17	75	1.98	PUT	0	41	40.25	FALSE	0	0
2027-12-17	80	2.2	PUT	0	145	39.55	FALSE	0	0
2027-12-17	85	2.86	PUT	0	53	38.7	FALSE	0	0
2027-12-17	90	3.08	PUT	0	92	37.94	FALSE	0	0
2027-12-17	95	3.35	PUT	1	102	37.2	FALSE	3.35	0
2027-12-17	100	3.92	PUT	20	230	36.6	FALSE	3.92	0
2027-12-17	105	4.75	PUT	0	66	36.2	FALSE	0	0
2027-12-17	110	5.68	PUT	0	188	35.58	FALSE	0	0
2027-12-17	115	6.38	PUT	0	454	35.15	FALSE	0	0
2027-12-17	120	7.07	PUT	1	687	34.8	FALSE	7.07	0
2027-12-17	125	8.05	PUT	1	1366	34.37	FALSE	-0.15	-0.02
2027-12-17	130	9.25	PUT	10	1629	34.16	FALSE	-0.05	-0.01
2027-12-17	135	10.55	PUT	0	654	33.59	FALSE	0	0
2027-12-17	140	11.55	PUT	7	728	33.19	FALSE	-0.45	-0.04
2027-12-17	145	13.06	PUT	4	435	33.02	FALSE	-0.29	-0.02
2027-12-17	150	14.6	PUT	9	2978	32.75	FALSE	-0.3	-0.02
2027-12-17	155	16.25	PUT	1	487	32.49	FALSE	-0.75	-0.04
2027-12-17	160	17.85	PUT	145	695	32.06	FALSE	-0.47	-0.03
2027-12-17	165	20.05	PUT	10	678	32.17	FALSE	20.05	0
2027-12-17	170	21.59	PUT	141	1757	31.76	FALSE	21.59	0
2027-12-17	175	24.05	PUT	25	867	31.6	FALSE	24.05	0
2027-12-17	180	26.21	PUT	24	575	31.31	FALSE	-0.89	-0.03
2027-12-17	185	28.64	PUT	6	158	31.19	FALSE	28.64	0
2027-12-17	190	31.15	PUT	4	167	31.03	TRUE	31.15	0
2027-12-17	195	34.45	PUT	0	71	30.66	TRUE	0	0
2027-12-17	200	36.19	PUT	10	374	30.4	TRUE	-1.11	-0.03
2027-12-17	205	38.95	PUT	10	17	30.16	TRUE	38.95	0
2027-12-17	210	44.5	PUT	0	52	30.2	TRUE	0	0
2027-12-17	215	47.65	PUT	0	9	29.99	TRUE	0	0
2027-12-17	220	48.72	PUT	4	200	30.2	TRUE	48.72	0
2027-12-17	225	57.55	PUT	0	301	29.75	TRUE	0	0
2027-12-17	230	58.25	PUT	0	7	29.66	TRUE	0	0
2027-12-17	235	0	PUT	0	21	29.62	TRUE	0	0
2027-12-17	240	69.24	PUT	0	20	29.61	TRUE	0	0
2027-12-17	245	69.23	PUT	0	101	29.5	TRUE	0	0
2027-12-17	250	79.23	PUT	0	46	29.42	TRUE	0	0
2027-12-17	255	89.3	PUT	0	1	29.52	TRUE	0	0
2027-12-17	260	78.7	PUT	2	293	29.61	TRUE	78.7	0
2027-12-17	265	86.77	PUT	0	1	29.47	TRUE	0	0
2027-12-17	270	96.41	PUT	0	2	30.1	TRUE	0	0
2027-12-17	275	0	PUT	0	0	29.93	TRUE	0	0
2027-12-17	280	0	PUT	0	0	29.99	TRUE	0	0
2027-12-17	285	0	PUT	0	0	30.32	TRUE	0	0
2027-12-17	290	0	PUT	0	0	30.21	TRUE	0	0
2027-12-17	295	114.71	PUT	0	1	30.42	TRUE	0	0
2027-12-17	300	122.39	PUT	0	0	31.48	TRUE	0	0
2027-12-17	305	0	PUT	0	0	31.71	TRUE	0	0
2027-12-17	310	135.88	PUT	0	0	32.32	TRUE	0	0
2027-12-17	315	131.8	PUT	0	0	32.01	TRUE	0	0
2027-12-17	320	0	PUT	0	0	32.74	TRUE	0	0
2027-12-17	325	0	PUT	0	0	33.45	TRUE	0	0
2027-12-17	330	0	PUT	0	0	34.15	TRUE	0	0
2027-12-17	335	0	PUT	0	0	35.53	TRUE	0	0
2027-12-17	340	0	PUT	0	0	36.29	TRUE	0	0
2027-12-17	345	0	PUT	0	0	37.26	TRUE	0	0
2027-12-17	350	173.45	PUT	0	0	37.76	TRUE	0	0
2027-12-17	355	0	PUT	0	0	38.34	TRUE	0	0
2027-12-17	360	182.72	PUT	0	0	38.98	TRUE	0	0
2027-12-17	365	189.68	PUT	0	0	39.76	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)