MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	80	92.23	CALL	0	8	370.37	TRUE	0	0
2025-06-13	85	87.29	CALL	0	4	270.3	TRUE	0	0
2025-06-13	90	82.48	CALL	0	5	264.69	TRUE	0	0
2025-06-13	95	79.11	CALL	1	5	240.85	TRUE	79.11	0
2025-06-13	100	66.99	CALL	0	6	282.94	TRUE	0	0
2025-06-13	105	64.23	CALL	0	2	216.28	TRUE	0	0
2025-06-13	110	62.17	CALL	0	4	186.78	TRUE	0	0
2025-06-13	115	58.7	CALL	2	4	219.69	TRUE	58.7	0
2025-06-13	120	52.5	CALL	25	32	168.45	TRUE	52.5	0
2025-06-13	125	48.71	CALL	29	21	155.2	TRUE	4.6	0.1
2025-06-13	130	43.35	CALL	0	10	111.29	TRUE	0	0
2025-06-13	135	33.9	CALL	0	40	89.71	TRUE	0	0
2025-06-13	140	32.18	CALL	4	47	105.15	TRUE	32.18	0
2025-06-13	144	0	CALL	0	0	111.1	TRUE	0	0
2025-06-13	145	28.73	CALL	6	146	107.95	TRUE	4.7	0.2
2025-06-13	146	20.95	CALL	0	6	97.19	TRUE	0	0
2025-06-13	147	26.7	CALL	1	7	85.37	TRUE	3.85	0.17
2025-06-13	148	26.39	CALL	1	18	87.64	TRUE	26.39	0
2025-06-13	149	23.4	CALL	8	6	78.84	TRUE	2.5	0.12
2025-06-13	150	23.64	CALL	36	537	90.95	TRUE	4.89	0.26
2025-06-13	152.5	21.35	CALL	12	19	49.48	TRUE	4.5	0.27
2025-06-13	155	18.65	CALL	147	490	67.69	TRUE	3.9	0.26
2025-06-13	157.5	16.3	CALL	83	36	32.5	TRUE	3.6	0.28
2025-06-13	160	13.8	CALL	284	1437	27.57	TRUE	4.82	0.54
2025-06-13	162.5	11.55	CALL	69	420	36.53	TRUE	4.83	0.72
2025-06-13	165	9.55	CALL	870	1654	38.21	TRUE	4.65	0.95
2025-06-13	167.5	6.98	CALL	766	1707	31.82	TRUE	3.62	1.08
2025-06-13	170	4.91	CALL	3933	4660	29.45	TRUE	2.7	1.22
2025-06-13	172.5	3.33	CALL	10394	5143	29.15	TRUE	1.98	1.47
2025-06-13	175	2.04	CALL	29784	9999	29.17	FALSE	1.24	1.55
2025-06-13	177.5	1.18	CALL	21693	1820	29.28	FALSE	0.73	1.62
2025-06-13	180	0.65	CALL	22741	7904	29.72	FALSE	0.39	1.5
2025-06-13	182.5	0.35	CALL	2614	3232	30.46	FALSE	0.2	1.33
2025-06-13	185	0.18	CALL	3635	2763	31.13	FALSE	0.09	1
2025-06-13	187.5	0.1	CALL	829	397	32.41	FALSE	0.04	0.67
2025-06-13	190	0.07	CALL	1136	1937	34.87	FALSE	0.02	0.4
2025-06-13	192.5	0.05	CALL	2054	112	37.2	FALSE	0.02	0.67
2025-06-13	195	0.04	CALL	618	1664	39.92	FALSE	0.01	0.33
2025-06-13	197.5	0.02	CALL	159	1242	40.13	FALSE	0	0
2025-06-13	200	0.02	CALL	229	1293	43.57	FALSE	0	0
2025-06-13	205	0.01	CALL	13	1817	46.74	FALSE	0	0
2025-06-13	210	0.01	CALL	8	688	52.79	FALSE	0	0
2025-06-13	215	0.01	CALL	1	478	58.63	FALSE	0.01	0
2025-06-13	220	0.01	CALL	0	466	60.44	FALSE	0	0
2025-06-13	225	0.01	CALL	1	265	69.73	FALSE	0.01	0
2025-06-13	230	0.07	CALL	0	24	70.68	FALSE	0	0
2025-06-13	235	0.03	CALL	0	8	75.58	FALSE	0	0
2025-06-13	240	0.04	CALL	0	16	80.34	FALSE	0	0
2025-06-13	245	0.01	CALL	0	67	84.98	FALSE	0	0
2025-06-13	80	0.01	PUT	0	12	188.24	FALSE	0	0
2025-06-13	85	0	PUT	0	0	174.21	FALSE	0	0
2025-06-13	90	0.01	PUT	0	42	160.96	FALSE	0	0
2025-06-13	95	0.01	PUT	0	216	148.41	FALSE	0	0
2025-06-13	100	0.01	PUT	0	18	136.48	FALSE	0	0
2025-06-13	105	0.01	PUT	0	39	125.1	FALSE	0	0
2025-06-13	110	0.01	PUT	0	575	114.22	FALSE	0	0
2025-06-13	115	0.01	PUT	0	427	103.79	FALSE	0	0
2025-06-13	120	0.01	PUT	164	579	99.58	FALSE	0	0
2025-06-13	125	0.01	PUT	62	566	89.39	FALSE	0	0
2025-06-13	130	0.01	PUT	49	6307	79.54	FALSE	-0.02	-0.67
2025-06-13	135	0.03	PUT	14	830	78.48	FALSE	-0.01	-0.25
2025-06-13	140	0.03	PUT	47	2731	68.25	FALSE	-0.04	-0.57
2025-06-13	144	0.04	PUT	60	13	62.39	FALSE	-0.05	-0.56
2025-06-13	145	0.05	PUT	554	2689	62.11	FALSE	-0.06	-0.55
2025-06-13	146	0.06	PUT	103	45	61.53	FALSE	-0.04	-0.4
2025-06-13	147	0.06	PUT	3	40	59.41	FALSE	-0.06	-0.5
2025-06-13	148	0.06	PUT	11	47	57.31	FALSE	-0.04	-0.4
2025-06-13	149	0.05	PUT	5	1344	53.84	FALSE	-0.07	-0.58
2025-06-13	150	0.06	PUT	161	1974	53.12	FALSE	-0.09	-0.6
2025-06-13	152.5	0.09	PUT	156	689	49.51	FALSE	-0.08	-0.47
2025-06-13	155	0.08	PUT	2748	3105	45.88	FALSE	-0.2	-0.71
2025-06-13	157.5	0.11	PUT	3667	4587	41.44	FALSE	-0.34	-0.76
2025-06-13	160	0.16	PUT	2619	3174	38.49	FALSE	-0.54	-0.77
2025-06-13	162.5	0.25	PUT	1314	1755	35.94	FALSE	-0.88	-0.78
2025-06-13	165	0.41	PUT	3371	2418	33.7	FALSE	-1.4	-0.77
2025-06-13	167.5	0.72	PUT	2415	1447	32.24	FALSE	-2	-0.74
2025-06-13	170	1.28	PUT	8041	1648	31.51	FALSE	-2.77	-0.68
2025-06-13	172.5	2.14	PUT	7299	417	31.21	FALSE	-3.62	-0.63
2025-06-13	175	3.42	PUT	1567	487	31.02	TRUE	-4.12	-0.55
2025-06-13	177.5	4.95	PUT	187	39	31.84	TRUE	-3.45	-0.41
2025-06-13	180	7.1	PUT	110	112	33.34	TRUE	-3.3	-0.32
2025-06-13	182.5	8.9	PUT	18	51	24.69	TRUE	-3.7	-0.29
2025-06-13	185	11.3	PUT	52	103	64.61	TRUE	11.3	0
2025-06-13	187.5	0	PUT	0	0	40.85	TRUE	0	0
2025-06-13	190	16.5	PUT	7	39	44.31	TRUE	16.5	0
2025-06-13	192.5	21.2	PUT	0	2	44.25	TRUE	0	0
2025-06-13	195	27	PUT	0	9	68.61	TRUE	0	0
2025-06-13	197.5	0	PUT	0	0	69.05	TRUE	0	0
2025-06-13	200	26.55	PUT	3	5	65.72	TRUE	26.55	0
2025-06-13	205	0	PUT	0	0	93.69	TRUE	0	0
2025-06-13	210	0	PUT	0	0	90.17	TRUE	0	0
2025-06-13	215	0	PUT	0	0	75.01	TRUE	0	0
2025-06-13	220	0	PUT	0	0	94.64	TRUE	0	0
2025-06-13	225	0	PUT	0	0	121.69	TRUE	0	0
2025-06-13	230	0	PUT	0	0	139.1	TRUE	0	0
2025-06-13	235	0	PUT	0	0	118.07	TRUE	0	0
2025-06-13	240	0	PUT	0	0	146.02	TRUE	0	0
2025-06-13	245	0	PUT	0	0	152.18	TRUE	0	0
2025-06-20	25	147.75	CALL	1437	1042	608.52	TRUE	147.75	0
2025-06-20	30	137.62	CALL	0	5	458.05	TRUE	0	0
2025-06-20	35	138.15	CALL	40	15	515.69	TRUE	138.15	0
2025-06-20	40	132.5	CALL	35	12	374.87	TRUE	132.5	0
2025-06-20	45	128.1	CALL	80	30	354.41	TRUE	4	0.03
2025-06-20	50	122.4	CALL	375	176	311.17	TRUE	122.4	0
2025-06-20	55	118.2	CALL	170	74	314.95	TRUE	3.92	0.03
2025-06-20	60	112.4	CALL	45	21	296.19	TRUE	112.4	0
2025-06-20	65	107.65	CALL	80	32	249.25	TRUE	3.17	0.03
2025-06-20	70	102.4	CALL	380	183	228.16	TRUE	102.4	0
2025-06-20	75	98.84	CALL	234	109	177.35	TRUE	98.84	0
2025-06-20	80	93.95	CALL	17	110	183.56	TRUE	93.95	0
2025-06-20	85	88.88	CALL	8	132	157.98	TRUE	4.28	0.05
2025-06-20	90	79.51	CALL	0	1369	169.35	TRUE	0	0
2025-06-20	95	78.93	CALL	15	1727	140.62	TRUE	4.43	0.06
2025-06-20	100	73.5	CALL	4	889	195.1	TRUE	3.88	0.06
2025-06-20	105	64.85	CALL	0	560	141.79	TRUE	0	0
2025-06-20	110	62.8	CALL	5	1036	128.49	TRUE	2.87	0.05
2025-06-20	115	54.78	CALL	0	1045	124.54	TRUE	0	0
2025-06-20	120	53.93	CALL	4	813	86.54	TRUE	4.66	0.09
2025-06-20	125	47.67	CALL	2	1426	93.37	TRUE	2.76	0.06
2025-06-20	130	44.05	CALL	16	2299	77.93	TRUE	5.6	0.15
2025-06-20	135	38.02	CALL	2	1765	79.83	TRUE	2.82	0.08
2025-06-20	140	34	CALL	47	3791	56.78	TRUE	3.92	0.13
2025-06-20	145	28.91	CALL	54	3105	40.48	TRUE	3.72	0.15
2025-06-20	150	23.81	CALL	163	5154	46.48	TRUE	4.44	0.23
2025-06-20	152.5	17.45	CALL	0	18	46.33	TRUE	0	0
2025-06-20	155	19.13	CALL	86	10017	37.09	TRUE	5.23	0.38
2025-06-20	157.5	16.7	CALL	140	81	34.67	TRUE	4.47	0.37
2025-06-20	160	14.2	CALL	423	17082	30.19	TRUE	4.7	0.49
2025-06-20	162.5	11.9	CALL	82	615	29.41	TRUE	4.35	0.58
2025-06-20	165	9.71	CALL	721	21641	28.69	TRUE	3.94	0.68
2025-06-20	167.5	7.7	CALL	842	4748	28.29	TRUE	3.4	0.79
2025-06-20	170	5.85	CALL	3548	28194	27.51	TRUE	2.7	0.86
2025-06-20	172.5	4.35	CALL	2195	2769	27.05	TRUE	2.2	1.02
2025-06-20	175	3.05	CALL	11119	21059	27.18	FALSE	1.57	1.06
2025-06-20	177.5	2.06	CALL	1754	2253	27	FALSE	1.08	1.1
2025-06-20	180	1.34	CALL	12188	41741	26.98	FALSE	0.68	1.03
2025-06-20	182.5	0.85	CALL	1296	3118	27.15	FALSE	0.38	0.81
2025-06-20	185	0.56	CALL	4276	27641	27.92	FALSE	0.24	0.75
2025-06-20	187.5	0.38	CALL	276	1218	28.94	FALSE	0.14	0.58
2025-06-20	190	0.25	CALL	2944	25364	29.72	FALSE	0.06	0.32
2025-06-20	195	0.13	CALL	692	9871	32.23	FALSE	0.02	0.18
2025-06-20	197.5	0.11	CALL	50	84	34.2	FALSE	0.01	0.1
2025-06-20	200	0.08	CALL	624	43100	35.24	FALSE	0	0
2025-06-20	205	0.05	CALL	779	7502	37.93	FALSE	-0.01	-0.17
2025-06-20	210	0.03	CALL	71	11776	40.13	FALSE	-0.02	-0.4
2025-06-20	215	0.04	CALL	1	6734	45.98	FALSE	-0.01	-0.2
2025-06-20	220	0.02	CALL	269	18037	46.61	FALSE	0	0
2025-06-20	225	0.01	CALL	0	8728	55.19	FALSE	0	0
2025-06-20	230	0.01	CALL	24	5712	50.85	FALSE	-0.02	-0.67
2025-06-20	235	0.03	CALL	0	8875	58.02	FALSE	0	0
2025-06-20	240	0.01	CALL	7	11922	57.75	FALSE	-0.01	-0.5
2025-06-20	245	0.01	CALL	0	1728	57.62	FALSE	0	0
2025-06-20	250	0.01	CALL	1	8031	64.28	FALSE	0	0
2025-06-20	255	0.01	CALL	0	765	77.92	FALSE	0	0
2025-06-20	260	0.01	CALL	0	4283	66.61	FALSE	0	0
2025-06-20	265	0.01	CALL	0	3426	79.82	FALSE	0	0
2025-06-20	270	0.01	CALL	0	3785	79.12	FALSE	0	0
2025-06-20	280	0.01	CALL	0	3146	77.65	FALSE	0	0
2025-06-20	290	0.01	CALL	0	684	90.49	FALSE	0	0
2025-06-20	300	0.01	CALL	0	8147	87.78	FALSE	0	0
2025-06-20	310	0.01	CALL	0	1214	134.93	FALSE	0	0
2025-06-20	320	0	CALL	0	643	97.13	FALSE	0	0
2025-06-20	330	0	CALL	0	338	135.45	FALSE	0	0
2025-06-20	340	0.01	CALL	0	1564	105.83	FALSE	0	0
2025-06-20	350	0	CALL	0	1046	109.96	FALSE	0	0
2025-06-20	360	0	CALL	0	893	113.96	FALSE	0	0
2025-06-20	370	0	CALL	0	1051	117.83	FALSE	0	0
2025-06-20	380	0.01	CALL	0	3126	121.58	FALSE	0	0
2025-06-20	25	0.01	PUT	0	5453	312.49	FALSE	0	0
2025-06-20	30	0	PUT	0	1525	283.13	FALSE	0	0
2025-06-20	35	0	PUT	0	623	258.48	FALSE	0	0
2025-06-20	40	0	PUT	0	272	237.23	FALSE	0	0
2025-06-20	45	0	PUT	0	723	218.57	FALSE	0	0
2025-06-20	50	0	PUT	0	2262	201.92	FALSE	0	0
2025-06-20	55	0	PUT	0	280	224.02	FALSE	0	0
2025-06-20	60	0.03	PUT	0	881	207.76	FALSE	0	0
2025-06-20	65	0.01	PUT	0	282	192.84	FALSE	0	0
2025-06-20	70	0.01	PUT	0	2434	179.03	FALSE	0	0
2025-06-20	75	0.01	PUT	0	2854	146.06	FALSE	0	0
2025-06-20	80	0.02	PUT	0	3685	156.08	FALSE	0	0
2025-06-20	85	0.01	PUT	0	2980	118.46	FALSE	0	0
2025-06-20	90	0.02	PUT	10	2968	123.35	FALSE	0	0
2025-06-20	95	0.02	PUT	0	2217	113.85	FALSE	0	0
2025-06-20	100	0.02	PUT	19	6918	104.81	FALSE	-0.01	-0.33
2025-06-20	105	0.03	PUT	0	4935	109.15	FALSE	0	0
2025-06-20	110	0.04	PUT	7	9751	94.53	FALSE	0.02	1
2025-06-20	115	0.04	PUT	2	9205	86.11	FALSE	-0.02	-0.33
2025-06-20	120	0.05	PUT	43	14625	80.04	FALSE	-0.02	-0.29
2025-06-20	125	0.06	PUT	69	29490	73.66	FALSE	-0.04	-0.4
2025-06-20	130	0.09	PUT	1320	19713	69.36	FALSE	-0.04	-0.31
2025-06-20	135	0.11	PUT	1186	16095	63.14	FALSE	-0.03	-0.21
2025-06-20	140	0.14	PUT	1309	22524	57.24	FALSE	-0.08	-0.36
2025-06-20	145	0.18	PUT	1191	17957	51.31	FALSE	-0.11	-0.38
2025-06-20	150	0.22	PUT	1121	21484	44.76	FALSE	-0.2	-0.48
2025-06-20	152.5	0.24	PUT	73	998	41.29	FALSE	-0.26	-0.52
2025-06-20	155	0.29	PUT	921	15581	38.57	FALSE	-0.38	-0.57
2025-06-20	157.5	0.34	PUT	216	1734	35.96	FALSE	-0.57	-0.63
2025-06-20	160	0.47	PUT	5847	25050	33.66	FALSE	-0.81	-0.63
2025-06-20	162.5	0.64	PUT	448	5000	31.63	FALSE	-1.17	-0.65
2025-06-20	165	0.93	PUT	2494	16923	30.2	FALSE	-1.65	-0.64
2025-06-20	167.5	1.4	PUT	1105	2859	29.33	FALSE	-2.2	-0.61
2025-06-20	170	2.07	PUT	3868	14129	28.78	FALSE	-2.68	-0.56
2025-06-20	172.5	2.98	PUT	1195	1093	28.44	FALSE	-3.42	-0.53
2025-06-20	175	4.25	PUT	1028	7177	27.95	TRUE	-3.85	-0.48
2025-06-20	177.5	5.65	PUT	92	673	28.32	TRUE	-3.25	-0.37
2025-06-20	180	7.58	PUT	291	8648	28.18	TRUE	-3.47	-0.31
2025-06-20	182.5	9.66	PUT	53	118	29.28	TRUE	9.66	0
2025-06-20	185	12.9	PUT	16	1591	42.22	TRUE	-4.18	-0.24
2025-06-20	187.5	15	PUT	5	24	42.85	TRUE	15	0
2025-06-20	190	16.88	PUT	4	1178	33.51	TRUE	-3.77	-0.18
2025-06-20	195	21.3	PUT	40	104	56.11	TRUE	21.3	0
2025-06-20	197.5	0	PUT	0	0	44.08	TRUE	0	0
2025-06-20	200	26.8	PUT	213	525	49.31	TRUE	-2.95	-0.1
2025-06-20	205	38.3	PUT	0	7	49.59	TRUE	0	0
2025-06-20	210	0	PUT	0	0	67.02	TRUE	0	0
2025-06-20	215	0	PUT	0	0	72.69	TRUE	0	0
2025-06-20	220	0	PUT	0	0	72.2	TRUE	0	0
2025-06-20	225	0	PUT	0	0	83.76	TRUE	0	0
2025-06-20	230	0	PUT	0	0	87.83	TRUE	0	0
2025-06-20	235	62.85	PUT	0	0	92.34	TRUE	0	0
2025-06-20	240	0	PUT	0	0	106.55	TRUE	0	0
2025-06-20	245	0	PUT	0	0	82.4	TRUE	0	0
2025-06-20	250	0	PUT	0	0	122.89	TRUE	0	0
2025-06-20	255	0	PUT	0	0	102.15	TRUE	0	0
2025-06-20	260	0	PUT	0	0	118.13	TRUE	0	0
2025-06-20	265	0	PUT	0	0	98.49	TRUE	0	0
2025-06-20	270	101.05	PUT	0	0	113.2	TRUE	0	0
2025-06-20	280	106.45	PUT	1	0	119.3	TRUE	106.45	0
2025-06-20	290	0	PUT	0	0	168.25	TRUE	0	0
2025-06-20	300	0	PUT	0	0	151.95	TRUE	0	0
2025-06-20	310	0	PUT	0	0	172.81	TRUE	0	0
2025-06-20	320	0	PUT	0	0	157.03	TRUE	0	0
2025-06-20	330	0	PUT	0	0	136.17	TRUE	0	0
2025-06-20	340	0	PUT	0	0	161.73	TRUE	0	0
2025-06-20	350	0	PUT	0	0	184.97	TRUE	0	0
2025-06-20	360	0	PUT	0	0	184.85	TRUE	0	0
2025-06-20	370	0	PUT	0	0	171.86	TRUE	0	0
2025-06-20	380	0	PUT	0	0	201.47	TRUE	0	0
2025-06-27	80	91.2	CALL	0	5	167.11	TRUE	0	0
2025-06-27	85	87.3	CALL	0	2	188.76	TRUE	0	0
2025-06-27	90	80.75	CALL	0	0	162.94	TRUE	0	0
2025-06-27	95	0	CALL	0	0	130.03	TRUE	0	0
2025-06-27	100	70.94	CALL	0	9	142.62	TRUE	0	0
2025-06-27	105	0	CALL	0	0	122.98	TRUE	0	0
2025-06-27	110	59.07	CALL	0	3	92.15	TRUE	0	0
2025-06-27	115	0	CALL	0	0	109.14	TRUE	0	0
2025-06-27	120	50.45	CALL	1	6	91.98	TRUE	50.45	0
2025-06-27	125	0	CALL	0	3	51.9	TRUE	0	0
2025-06-27	130	38.8	CALL	0	3	78.45	TRUE	0	0
2025-06-27	135	36.4	CALL	1	28	67.34	TRUE	1.4	0.04
2025-06-27	140	32.78	CALL	61	26	50.33	TRUE	3.28	0.11
2025-06-27	145	23.1	CALL	0	34	63.87	TRUE	0	0
2025-06-27	150	24.2	CALL	12	240	35.88	TRUE	5.18	0.27
2025-06-27	155	17.75	CALL	5	316	38.94	TRUE	2.66	0.18
2025-06-27	160	15	CALL	123	382	32.22	TRUE	4.6	0.44
2025-06-27	165	10.4	CALL	124	683	28.66	TRUE	3.8	0.58
2025-06-27	170	6.71	CALL	1025	3422	27.05	TRUE	2.85	0.74
2025-06-27	175	3.87	CALL	2433	4004	26.62	FALSE	1.77	0.84
2025-06-27	180	2.06	CALL	801	2109	26.41	FALSE	0.98	0.91
2025-06-27	185	1	CALL	755	3122	26.94	FALSE	0.4	0.67
2025-06-27	190	0.5	CALL	329	1813	28.01	FALSE	0.17	0.52
2025-06-27	195	0.28	CALL	87	563	29.85	FALSE	0.07	0.33
2025-06-27	200	0.17	CALL	227	962	31.9	FALSE	0.01	0.06
2025-06-27	205	0.11	CALL	6	560	34.03	FALSE	-0.02	-0.15
2025-06-27	210	0.07	CALL	4	404	35.83	FALSE	0.07	0
2025-06-27	215	0.06	CALL	1	571	38.85	FALSE	-0.01	-0.14
2025-06-27	220	0.05	CALL	2	42	41.51	FALSE	-0.01	-0.17
2025-06-27	225	0.05	CALL	0	755	42.41	FALSE	0	0
2025-06-27	230	0.06	CALL	0	917	43.7	FALSE	0	0
2025-06-27	235	0.09	CALL	0	4	45.39	FALSE	0	0
2025-06-27	240	0.07	CALL	0	5	46.46	FALSE	0	0
2025-06-27	245	0.01	CALL	0	783	49.13	FALSE	0	0
2025-06-27	80	0	PUT	0	0	103.29	FALSE	0	0
2025-06-27	85	0.01	PUT	0	3	101.15	FALSE	0	0
2025-06-27	90	0	PUT	0	0	93.51	FALSE	0	0
2025-06-27	95	0.02	PUT	0	6	89.44	FALSE	0	0
2025-06-27	100	0.04	PUT	2500	3	84.6	FALSE	0.04	0
2025-06-27	105	0.03	PUT	0	6	80.89	FALSE	0	0
2025-06-27	110	0.04	PUT	110	28	76.32	FALSE	0.04	0
2025-06-27	115	0.05	PUT	15	109	71.32	FALSE	0.05	0
2025-06-27	120	0.07	PUT	5	77	67.33	FALSE	-0.02	-0.22
2025-06-27	125	0.09	PUT	104	543	62.68	FALSE	-0.03	-0.25
2025-06-27	130	0.11	PUT	48	128	59.02	FALSE	-0.05	-0.31
2025-06-27	135	0.16	PUT	10	391	53.99	FALSE	-0.05	-0.24
2025-06-27	140	0.19	PUT	22	821	48.62	FALSE	-0.08	-0.3
2025-06-27	145	0.24	PUT	37	534	43.67	FALSE	-0.12	-0.33
2025-06-27	150	0.32	PUT	103	853	38.99	FALSE	-0.26	-0.45
2025-06-27	155	0.45	PUT	477	1314	34.85	FALSE	-0.45	-0.5
2025-06-27	160	0.8	PUT	285	1800	31.51	FALSE	-1	-0.56
2025-06-27	165	1.47	PUT	543	2324	29.43	FALSE	-1.53	-0.51
2025-06-27	170	2.82	PUT	349	645	28.11	FALSE	-2.68	-0.49
2025-06-27	175	4.9	PUT	217	577	27.55	TRUE	-3.25	-0.4
2025-06-27	180	7.99	PUT	23	62	27.58	TRUE	7.99	0
2025-06-27	185	13.09	PUT	3	8	36.2	TRUE	13.09	0
2025-06-27	190	16.12	PUT	15	11	31.7	TRUE	16.12	0
2025-06-27	195	21.4	PUT	18	24	29.97	TRUE	21.4	0
2025-06-27	200	28	PUT	0	16	57.99	TRUE	0	0
2025-06-27	205	0	PUT	0	0	39.99	TRUE	0	0
2025-06-27	210	0	PUT	0	0	51.05	TRUE	0	0
2025-06-27	215	0	PUT	0	0	44.07	TRUE	0	0
2025-06-27	220	0	PUT	0	0	71.51	TRUE	0	0
2025-06-27	225	0	PUT	0	0	67.62	TRUE	0	0
2025-06-27	230	0	PUT	0	0	70.24	TRUE	0	0
2025-06-27	235	0	PUT	0	0	79.31	TRUE	0	0
2025-06-27	240	0	PUT	0	0	86.75	TRUE	0	0
2025-06-27	245	0	PUT	0	0	86.59	TRUE	0	0
2025-07-03	80	91.35	CALL	0	7	148.47	TRUE	0	0
2025-07-03	85	87.05	CALL	1	1	101.24	TRUE	87.05	0
2025-07-03	90	80.3	CALL	0	2	117.65	TRUE	0	0
2025-07-03	95	0	CALL	0	0	132.22	TRUE	0	0
2025-07-03	100	0	CALL	0	0	73.89	TRUE	0	0
2025-07-03	105	0	CALL	0	0	95.58	TRUE	0	0
2025-07-03	110	0	CALL	0	0	66.68	TRUE	0	0
2025-07-03	115	0	CALL	0	0	88.36	TRUE	0	0
2025-07-03	120	0	CALL	0	0	78.6	TRUE	0	0
2025-07-03	125	49	CALL	1	2	89.95	TRUE	49	0
2025-07-03	130	37.88	CALL	0	2	45.84	TRUE	0	0
2025-07-03	135	37.35	CALL	5	6	43.35	TRUE	37.35	0
2025-07-03	140	32.15	CALL	6	9	34.8	TRUE	32.15	0
2025-07-03	145	26.25	CALL	0	3	46.02	TRUE	0	0
2025-07-03	150	23.83	CALL	5	3	40.51	TRUE	2.75	0.13
2025-07-03	155	19.75	CALL	14	10	33.34	TRUE	4.36	0.28
2025-07-03	160	14.85	CALL	127	99	31.62	TRUE	3.46	0.3
2025-07-03	165	11.25	CALL	98	459	28.43	TRUE	3.95	0.54
2025-07-03	170	7.35	CALL	368	1773	27.41	TRUE	2.85	0.63
2025-07-03	175	4.5	CALL	1214	1569	26.49	FALSE	1.9	0.73
2025-07-03	180	2.54	CALL	1061	1820	26.14	FALSE	1.01	0.66
2025-07-03	185	1.37	CALL	444	663	26.41	FALSE	0.58	0.73
2025-07-03	190	0.75	CALL	748	892	27.31	FALSE	0.26	0.53
2025-07-03	195	0.4	CALL	887	727	28.61	FALSE	0.07	0.21
2025-07-03	200	0.27	CALL	85	526	30.34	FALSE	0.07	0.35
2025-07-03	205	0.18	CALL	26	107	32.19	FALSE	0.02	0.13
2025-07-03	210	0.13	CALL	11	16	34.24	FALSE	0.13	0
2025-07-03	215	0.11	CALL	0	6	35.86	FALSE	0	0
2025-07-03	220	0.08	CALL	1	3	38.54	FALSE	0.08	0
2025-07-03	225	0.06	CALL	3	80	40.21	FALSE	0.06	0
2025-07-03	230	0.05	CALL	1	4	42.24	FALSE	0.05	0
2025-07-03	235	0.04	CALL	1	7	43.94	FALSE	0	0
2025-07-03	240	0	CALL	0	0	44.37	FALSE	0	0
2025-07-03	245	0.06	CALL	0	1	45.86	FALSE	0	0
2025-07-03	80	0.02	PUT	0	2	95.89	FALSE	0	0
2025-07-03	85	0	PUT	0	0	92	FALSE	0	0
2025-07-03	90	0	PUT	0	0	85.08	FALSE	0	0
2025-07-03	95	0	PUT	0	0	82.43	FALSE	0	0
2025-07-03	100	0	PUT	0	0	77.34	FALSE	0	0
2025-07-03	105	0.07	PUT	0	1	74.18	FALSE	0	0
2025-07-03	110	0.09	PUT	0	10	69.48	FALSE	0	0
2025-07-03	115	0.07	PUT	2	6	65.2	FALSE	0.07	0
2025-07-03	120	0.15	PUT	0	6	61.5	FALSE	0	0
2025-07-03	125	0.14	PUT	0	26	57.93	FALSE	0	0
2025-07-03	130	0.15	PUT	1	23	52.97	FALSE	-0.05	-0.25
2025-07-03	135	0.19	PUT	1	123	48.76	FALSE	-0.05	-0.21
2025-07-03	140	0.26	PUT	47	63	45.13	FALSE	-0.05	-0.16
2025-07-03	145	0.34	PUT	9	159	41.04	FALSE	-0.09	-0.21
2025-07-03	150	0.42	PUT	35	290	36.34	FALSE	-0.32	-0.43
2025-07-03	155	0.65	PUT	79	763	33.3	FALSE	-0.52	-0.44
2025-07-03	160	1.06	PUT	150	994	30.62	FALSE	-0.94	-0.47
2025-07-03	165	1.92	PUT	382	454	28.89	FALSE	-1.53	-0.44
2025-07-03	170	3.2	PUT	189	272	27.7	FALSE	-2.29	-0.42
2025-07-03	175	5.32	PUT	145	90	27.02	TRUE	-2.43	-0.31
2025-07-03	180	8.4	PUT	28	10	26.98	TRUE	-2.65	-0.24
2025-07-03	185	12.35	PUT	6	5	26.82	TRUE	12.35	0
2025-07-03	190	18.5	PUT	0	0	30.79	TRUE	0	0
2025-07-03	195	22.7	PUT	0	1	32.5	TRUE	0	0
2025-07-03	200	0	PUT	0	0	31.82	TRUE	0	0
2025-07-03	205	0	PUT	0	0	49.21	TRUE	0	0
2025-07-03	210	0	PUT	0	0	44.35	TRUE	0	0
2025-07-03	215	0	PUT	0	0	58.45	TRUE	0	0
2025-07-03	220	0	PUT	0	0	58.14	TRUE	0	0
2025-07-03	225	0	PUT	0	0	66.74	TRUE	0	0
2025-07-03	230	0	PUT	0	0	70.97	TRUE	0	0
2025-07-03	235	0	PUT	0	0	73.44	TRUE	0	0
2025-07-03	240	0	PUT	0	0	68.55	TRUE	0	0
2025-07-03	245	0	PUT	0	0	60.52	TRUE	0	0
2025-07-11	80	0	CALL	0	0	121.42	TRUE	0	0
2025-07-11	85	0	CALL	0	0	113.09	TRUE	0	0
2025-07-11	90	0	CALL	0	0	131.8	TRUE	0	0
2025-07-11	95	0	CALL	0	0	125.49	TRUE	0	0
2025-07-11	100	0	CALL	0	0	66.03	TRUE	0	0
2025-07-11	105	0	CALL	0	0	87.71	TRUE	0	0
2025-07-11	110	0	CALL	0	0	89.47	TRUE	0	0
2025-07-11	115	0	CALL	0	0	82.79	TRUE	0	0
2025-07-11	120	0	CALL	0	0	67.77	TRUE	0	0
2025-07-11	125	0	CALL	0	0	53.02	TRUE	0	0
2025-07-11	130	0	CALL	0	0	31.41	TRUE	0	0
2025-07-11	135	35.09	CALL	0	10	46.52	TRUE	0	0
2025-07-11	140	34	CALL	21	21	55.82	TRUE	2.87	0.09
2025-07-11	145	22.26	CALL	0	2	40.22	TRUE	0	0
2025-07-11	150	24.81	CALL	1	3	34.82	TRUE	3.67	0.17
2025-07-11	155	20.16	CALL	6	7	32.48	TRUE	4.76	0.31
2025-07-11	160	15.2	CALL	3	13	29.44	TRUE	2.4	0.19
2025-07-11	165	11.5	CALL	35	108	27.8	TRUE	2.45	0.27
2025-07-11	170	8	CALL	103	428	26.84	TRUE	2.65	0.5
2025-07-11	175	5.32	CALL	1738	735	26.75	FALSE	1.92	0.56
2025-07-11	180	3.24	CALL	311	670	26.22	FALSE	1.24	0.62
2025-07-11	185	1.9	CALL	243	430	26.26	FALSE	0.75	0.65
2025-07-11	190	1.1	CALL	226	942	26.71	FALSE	0.36	0.49
2025-07-11	195	0.66	CALL	427	207	27.64	FALSE	0.18	0.38
2025-07-11	200	0.4	CALL	233	81	28.61	FALSE	0.05	0.14
2025-07-11	205	0.27	CALL	27	8	30.13	FALSE	0.03	0.13
2025-07-11	210	0.2	CALL	0	14	31.83	FALSE	0	0
2025-07-11	215	0.21	CALL	0	1	33.13	FALSE	0	0
2025-07-11	220	0.18	CALL	0	1	35.1	FALSE	0	0
2025-07-11	225	0.16	CALL	0	48	36.65	FALSE	0	0
2025-07-11	230	0.07	CALL	0	1	38.37	FALSE	0	0
2025-07-11	235	0	CALL	0	0	39.75	FALSE	0	0
2025-07-11	240	0	CALL	0	0	41.22	FALSE	0	0
2025-07-11	245	0.1	CALL	0	1	42.36	FALSE	0	0
2025-07-11	80	0	PUT	0	0	89.26	FALSE	0	0
2025-07-11	85	0	PUT	0	0	82.69	FALSE	0	0
2025-07-11	90	0	PUT	0	0	78.16	FALSE	0	0
2025-07-11	95	0	PUT	0	0	74.68	FALSE	0	0
2025-07-11	100	0	PUT	0	0	70.69	FALSE	0	0
2025-07-11	105	0	PUT	0	0	66.44	FALSE	0	0
2025-07-11	110	0.14	PUT	0	1	63.14	FALSE	0	0
2025-07-11	115	0	PUT	0	0	60.14	FALSE	0	0
2025-07-11	120	0.14	PUT	3	12	56.82	FALSE	0.14	0
2025-07-11	125	0.2	PUT	0	7	53.03	FALSE	0	0
2025-07-11	130	0.32	PUT	0	21	49.11	FALSE	0	0
2025-07-11	135	0.28	PUT	3	30	45.06	FALSE	0.28	0
2025-07-11	140	0.32	PUT	4	30	41.11	FALSE	-0.15	-0.32
2025-07-11	145	0.45	PUT	7	136	38.14	FALSE	-0.24	-0.35
2025-07-11	150	0.6	PUT	37	335	34.64	FALSE	-0.45	-0.43
2025-07-11	155	0.94	PUT	69	582	32.41	FALSE	-0.72	-0.43
2025-07-11	160	1.5	PUT	144	332	30.43	FALSE	-1.22	-0.45
2025-07-11	165	2.42	PUT	469	228	28.77	FALSE	-1.83	-0.43
2025-07-11	170	3.85	PUT	67	61	27.34	FALSE	-1.47	-0.28
2025-07-11	175	5.9	PUT	37	6	26.76	TRUE	5.9	0
2025-07-11	180	9	PUT	9	3	26.17	TRUE	-3.1	-0.26
2025-07-11	185	15	PUT	0	2	31.45	TRUE	0	0
2025-07-11	190	0	PUT	0	0	27.95	TRUE	0	0
2025-07-11	195	0	PUT	0	0	26.52	TRUE	0	0
2025-07-11	200	0	PUT	0	0	34.1	TRUE	0	0
2025-07-11	205	0	PUT	0	0	34.97	TRUE	0	0
2025-07-11	210	0	PUT	0	0	52.19	TRUE	0	0
2025-07-11	215	0	PUT	0	0	51.76	TRUE	0	0
2025-07-11	220	0	PUT	0	0	44.38	TRUE	0	0
2025-07-11	225	0	PUT	0	0	59.42	TRUE	0	0
2025-07-11	230	0	PUT	0	0	57.68	TRUE	0	0
2025-07-11	235	0	PUT	0	0	64.71	TRUE	0	0
2025-07-11	240	0	PUT	0	0	71.64	TRUE	0	0
2025-07-11	245	0	PUT	0	0	59.43	TRUE	0	0
2025-07-18	60	113.03	CALL	4	5	210.91	TRUE	3.08	0.03
2025-07-18	65	104.93	CALL	0	7	120.35	TRUE	0	0
2025-07-18	70	99.73	CALL	0	4	163.82	TRUE	0	0
2025-07-18	75	97.87	CALL	10	104	153.36	TRUE	3.14	0.03
2025-07-18	80	93.32	CALL	4	1	150.43	TRUE	93.32	0
2025-07-18	85	88.04	CALL	4	51	119.09	TRUE	88.04	0
2025-07-18	90	80.34	CALL	0	6	80.78	TRUE	0	0
2025-07-18	95	75.12	CALL	0	47	91.85	TRUE	0	0
2025-07-18	100	73.4	CALL	7	96	71.45	TRUE	2.88	0.04
2025-07-18	105	68.36	CALL	4	129	81.75	TRUE	3.04	0.05
2025-07-18	110	64.27	CALL	17	205	63.34	TRUE	3.68	0.06
2025-07-18	115	55.71	CALL	0	511	53.44	TRUE	0	0
2025-07-18	120	51.85	CALL	1	566	51.69	TRUE	1.54	0.03
2025-07-18	125	49.4	CALL	6	114	49.9	TRUE	3.95	0.09
2025-07-18	130	44.4	CALL	545	540	43.93	TRUE	4.4	0.11
2025-07-18	135	35.27	CALL	0	334	41.31	TRUE	0	0
2025-07-18	140	35	CALL	13	523	44.8	TRUE	5.5	0.19
2025-07-18	145	30.15	CALL	12	1294	40.63	TRUE	4.35	0.17
2025-07-18	150	25.25	CALL	61	1660	35.62	TRUE	4.9	0.24
2025-07-18	155	21	CALL	43	2950	32.57	TRUE	4.75	0.29
2025-07-18	160	16.28	CALL	275	13702	30.75	TRUE	4.52	0.38
2025-07-18	165	12.3	CALL	425	6597	29.13	TRUE	3.55	0.41
2025-07-18	170	8.79	CALL	2007	20988	27.71	TRUE	2.84	0.48
2025-07-18	175	6.02	CALL	4122	12445	26.93	FALSE	2.1	0.54
2025-07-18	180	3.89	CALL	4920	14155	26.64	FALSE	1.44	0.59
2025-07-18	185	2.42	CALL	6322	11474	26.53	FALSE	0.9	0.59
2025-07-18	190	1.5	CALL	16383	20952	26.91	FALSE	0.54	0.56
2025-07-18	195	0.91	CALL	2020	6129	27.33	FALSE	0.26	0.4
2025-07-18	200	0.58	CALL	979	15865	28.21	FALSE	0.13	0.29
2025-07-18	205	0.38	CALL	624	8475	29.21	FALSE	0.06	0.19
2025-07-18	210	0.27	CALL	26	6254	30.56	FALSE	0.02	0.08
2025-07-18	215	0.2	CALL	20	3453	31.99	FALSE	0	0
2025-07-18	220	0.15	CALL	44	3404	33.34	FALSE	-0.03	-0.17
2025-07-18	225	0.12	CALL	5	1171	34.88	FALSE	-0.01	-0.08
2025-07-18	230	0.09	CALL	63	4322	36	FALSE	-0.02	-0.18
2025-07-18	235	0.08	CALL	70	1630	37.8	FALSE	-0.01	-0.11
2025-07-18	240	0.06	CALL	74	3683	38.71	FALSE	-0.02	-0.25
2025-07-18	245	0.06	CALL	5	351	40.87	FALSE	0.06	0
2025-07-18	250	0.06	CALL	0	1697	41.6	FALSE	0	0
2025-07-18	255	0.08	CALL	0	693	43.04	FALSE	0	0
2025-07-18	260	0.05	CALL	0	724	44.34	FALSE	0	0
2025-07-18	270	0.03	CALL	0	674	46.44	FALSE	0	0
2025-07-18	280	0.01	CALL	23	745	45.95	FALSE	-0.02	-0.67
2025-07-18	290	0.04	CALL	0	988	50.7	FALSE	0	0
2025-07-18	300	0.02	CALL	15	18012	55.08	FALSE	0.01	1
2025-07-18	310	0.02	CALL	0	683	54.72	FALSE	0	0
2025-07-18	320	0.03	CALL	0	363	57.42	FALSE	0	0
2025-07-18	330	0.03	CALL	0	27	56.96	FALSE	0	0
2025-07-18	340	0.02	CALL	0	113	59.36	FALSE	0	0
2025-07-18	350	0	CALL	0	396	61.69	FALSE	0	0
2025-07-18	360	0.01	CALL	0	736	63.94	FALSE	0	0
2025-07-18	370	0	CALL	0	11	66.12	FALSE	0	0
2025-07-18	380	0.03	CALL	0	532	68.24	FALSE	0	0
2025-07-18	60	0.02	PUT	0	1	97.78	FALSE	0	0
2025-07-18	65	0.01	PUT	0	1	90.69	FALSE	0	0
2025-07-18	70	0	PUT	0	0	88.93	FALSE	0	0
2025-07-18	75	0.02	PUT	0	177	85.45	FALSE	0	0
2025-07-18	80	0.02	PUT	0	45	81.35	FALSE	0	0
2025-07-18	85	0.03	PUT	0	289	75.37	FALSE	0	0
2025-07-18	90	0.02	PUT	5	232	69.73	FALSE	-0.01	-0.33
2025-07-18	95	0.03	PUT	23	139	69.92	FALSE	0.03	0
2025-07-18	100	0.05	PUT	1	590	65.2	FALSE	-0.01	-0.17
2025-07-18	105	0.1	PUT	0	276	63.33	FALSE	0	0
2025-07-18	110	0.1	PUT	49	1156	59.7	FALSE	-0.02	-0.17
2025-07-18	115	0.12	PUT	15	2601	56.75	FALSE	-0.04	-0.25
2025-07-18	120	0.15	PUT	19	3367	53.54	FALSE	-0.04	-0.21
2025-07-18	125	0.2	PUT	21	4577	50.13	FALSE	-0.05	-0.2
2025-07-18	130	0.26	PUT	614	6625	46.69	FALSE	-0.11	-0.3
2025-07-18	135	0.33	PUT	67	4504	43.39	FALSE	-0.17	-0.34
2025-07-18	140	0.43	PUT	108	10757	40.04	FALSE	-0.2	-0.32
2025-07-18	145	0.59	PUT	1162	9774	36.98	FALSE	-0.36	-0.38
2025-07-18	150	0.83	PUT	1842	13397	34.35	FALSE	-0.48	-0.37
2025-07-18	155	1.2	PUT	1676	8598	32.13	FALSE	-0.92	-0.43
2025-07-18	160	1.87	PUT	1372	13090	30.31	FALSE	-1.35	-0.42
2025-07-18	165	2.91	PUT	2587	9413	28.95	FALSE	-1.96	-0.4
2025-07-18	170	4.4	PUT	1520	7119	27.6	FALSE	-2.7	-0.38
2025-07-18	175	6.69	PUT	534	2620	27.26	TRUE	-3.41	-0.34
2025-07-18	180	9.36	PUT	219	3595	26.79	TRUE	-4.26	-0.31
2025-07-18	185	13.25	PUT	61	1881	27.31	TRUE	-2.65	-0.17
2025-07-18	190	17.1	PUT	149	1994	25.94	TRUE	-3.65	-0.18
2025-07-18	195	25.3	PUT	0	211	31.41	TRUE	0	0
2025-07-18	200	26.35	PUT	3	77	25.7	TRUE	26.35	0
2025-07-18	205	32.75	PUT	1	8	45.03	TRUE	32.75	0
2025-07-18	210	40.7	PUT	0	5	34.77	TRUE	0	0
2025-07-18	215	0	PUT	0	0	40.23	TRUE	0	0
2025-07-18	220	0	PUT	0	0	40.76	TRUE	0	0
2025-07-18	225	0	PUT	0	0	51.96	TRUE	0	0
2025-07-18	230	0	PUT	0	0	54.62	TRUE	0	0
2025-07-18	235	0	PUT	0	0	60.54	TRUE	0	0
2025-07-18	240	0	PUT	0	0	59.37	TRUE	0	0
2025-07-18	245	0	PUT	0	0	63.98	TRUE	0	0
2025-07-18	250	79.32	PUT	0	0	65.67	TRUE	0	0
2025-07-18	255	0	PUT	0	0	72.06	TRUE	0	0
2025-07-18	260	0	PUT	0	0	62.38	TRUE	0	0
2025-07-18	270	0	PUT	0	0	78.33	TRUE	0	0
2025-07-18	280	0	PUT	0	0	73.97	TRUE	0	0
2025-07-18	290	0	PUT	0	0	89.64	TRUE	0	0
2025-07-18	300	0	PUT	0	0	89.39	TRUE	0	0
2025-07-18	310	0	PUT	0	0	93.79	TRUE	0	0
2025-07-18	320	0	PUT	0	0	91.22	TRUE	0	0
2025-07-18	330	0	PUT	0	0	102.09	TRUE	0	0
2025-07-18	340	0	PUT	0	0	108.34	TRUE	0	0
2025-07-18	350	0	PUT	0	0	111.61	TRUE	0	0
2025-07-18	360	0	PUT	0	0	119.07	TRUE	0	0
2025-07-18	370	0	PUT	0	0	122.72	TRUE	0	0
2025-07-18	380	0	PUT	0	0	124.12	TRUE	0	0
2025-07-25	80	0	CALL	0	0	115.1	TRUE	0	0
2025-07-25	85	0	CALL	0	0	87.25	TRUE	0	0
2025-07-25	90	0	CALL	0	0	87.97	TRUE	0	0
2025-07-25	95	0	CALL	0	0	72.61	TRUE	0	0
2025-07-25	100	0	CALL	0	0	82.21	TRUE	0	0
2025-07-25	105	68.5	CALL	2	2	83.69	TRUE	4.53	0.07
2025-07-25	110	0	CALL	0	0	61.3	TRUE	0	0
2025-07-25	115	0	CALL	0	0	55.94	TRUE	0	0
2025-07-25	120	53.43	CALL	1	0	54.14	TRUE	53.43	0
2025-07-25	125	0	CALL	0	0	63.11	TRUE	0	0
2025-07-25	130	0	CALL	0	0	47.8	TRUE	0	0
2025-07-25	135	0	CALL	0	0	42.14	TRUE	0	0
2025-07-25	140	0	CALL	0	0	33.12	TRUE	0	0
2025-07-25	145	0	CALL	0	0	41.43	TRUE	0	0
2025-07-25	150	25.43	CALL	102	1	33.73	TRUE	3.93	0.18
2025-07-25	155	21.45	CALL	71	0	35.39	TRUE	21.45	0
2025-07-25	160	17	CALL	203	104	32.02	TRUE	2.15	0.14
2025-07-25	165	13.1	CALL	28	1	30.33	TRUE	2.57	0.24
2025-07-25	170	9.84	CALL	59	42	29.7	TRUE	1.84	0.23
2025-07-25	175	7.19	CALL	530	13	29.49	FALSE	1.99	0.38
2025-07-25	180	4.4	CALL	101	23	26.55	FALSE	0.47	0.12
2025-07-25	185	3.37	CALL	98	44	28.79	FALSE	0.64	0.23
2025-07-25	190	2.07	CALL	99	4	27.97	FALSE	0.2	0.11
2025-07-25	195	1.4	CALL	25	0	28.67	FALSE	1.4	0
2025-07-25	200	1.04	CALL	16	1	30.17	FALSE	0.39	0.6
2025-07-25	205	0.77	CALL	3	0	31.46	FALSE	0.77	0
2025-07-25	210	0.5	CALL	14	8	31.72	FALSE	0	0
2025-07-25	215	0	CALL	0	0	42.4	FALSE	0	0
2025-07-25	220	0	CALL	0	0	45.92	FALSE	0	0
2025-07-25	225	0	CALL	0	0	48.89	FALSE	0	0
2025-07-25	230	0	CALL	0	0	49.94	FALSE	0	0
2025-07-25	235	0.26	CALL	1	0	41.15	FALSE	0.26	0
2025-07-25	240	0	CALL	0	0	57.34	FALSE	0	0
2025-07-25	245	0	CALL	0	0	59.97	FALSE	0	0
2025-07-25	80	0	PUT	0	0	129.29	FALSE	0	0
2025-07-25	85	0	PUT	0	0	120.51	FALSE	0	0
2025-07-25	90	0	PUT	0	0	112.32	FALSE	0	0
2025-07-25	95	0	PUT	0	0	104.55	FALSE	0	0
2025-07-25	100	0	PUT	0	0	97.24	FALSE	0	0
2025-07-25	105	0	PUT	0	0	90.24	FALSE	0	0
2025-07-25	110	0	PUT	0	0	83.59	FALSE	0	0
2025-07-25	115	0	PUT	0	0	77.17	FALSE	0	0
2025-07-25	120	0	PUT	0	0	71.02	FALSE	0	0
2025-07-25	125	0	PUT	0	0	65.09	FALSE	0	0
2025-07-25	130	0	PUT	0	0	59.35	FALSE	0	0
2025-07-25	135	0	PUT	0	0	53.86	FALSE	0	0
2025-07-25	140	0.5	PUT	1	10	38.01	FALSE	-0.42	-0.46
2025-07-25	145	0.91	PUT	0	3	39.63	FALSE	0	0
2025-07-25	150	1.62	PUT	9	2	36.19	FALSE	-0.34	-0.17
2025-07-25	155	1.69	PUT	9	7	33.18	FALSE	-0.81	-0.32
2025-07-25	160	2.42	PUT	11	19	31.31	FALSE	-1.61	-0.4
2025-07-25	165	3.3	PUT	6	56	28.77	FALSE	-2.6	-0.44
2025-07-25	170	5.22	PUT	60	39	29.11	FALSE	-2.2	-0.3
2025-07-25	175	8.1	PUT	6	0	31.05	TRUE	8.1	0
2025-07-25	180	11	PUT	1	0	26.61	TRUE	11	0
2025-07-25	185	14.97	PUT	1	0	33.5	TRUE	14.97	0
2025-07-25	190	18.9	PUT	1	0	34.46	TRUE	18.9	0
2025-07-25	195	0	PUT	0	0	27.63	TRUE	0	0
2025-07-25	200	0	PUT	0	0	33.03	TRUE	0	0
2025-07-25	205	0	PUT	0	0	33.97	TRUE	0	0
2025-07-25	210	0	PUT	0	0	45.11	TRUE	0	0
2025-07-25	215	0	PUT	0	0	37.55	TRUE	0	0
2025-07-25	220	0	PUT	0	0	41.55	TRUE	0	0
2025-07-25	225	0	PUT	0	0	41.52	TRUE	0	0
2025-07-25	230	0	PUT	0	0	46.67	TRUE	0	0
2025-07-25	235	0	PUT	0	0	46.34	TRUE	0	0
2025-07-25	240	0	PUT	0	0	50.49	TRUE	0	0
2025-07-25	245	0	PUT	0	0	51.56	TRUE	0	0
2025-08-15	75	99.3	CALL	1	113	85.94	TRUE	3.8	0.04
2025-08-15	80	0	CALL	0	79	107.12	TRUE	0	0
2025-08-15	85	88.97	CALL	0	346	77.82	TRUE	0	0
2025-08-15	90	80.15	CALL	0	1434	99.82	TRUE	0	0
2025-08-15	95	0	CALL	0	723	52.55	TRUE	0	0
2025-08-15	100	72.55	CALL	1	425	87.79	TRUE	3.25	0.05
2025-08-15	105	0	CALL	0	707	72.43	TRUE	0	0
2025-08-15	110	64.1	CALL	1	716	64.59	TRUE	2.68	0.04
2025-08-15	115	0	CALL	0	439	60.24	TRUE	0	0
2025-08-15	120	52	CALL	0	324	35.9	TRUE	0	0
2025-08-15	125	50.45	CALL	8	332	51.03	TRUE	4.08	0.09
2025-08-15	130	45.1	CALL	16	353	40.98	TRUE	3.39	0.08
2025-08-15	135	41.35	CALL	5	275	37.79	TRUE	4.2	0.11
2025-08-15	140	36.2	CALL	12	1667	42.2	TRUE	3.31	0.1
2025-08-15	145	31.2	CALL	15	883	39.49	TRUE	2.8	0.1
2025-08-15	150	27.6	CALL	101	3924	39.92	TRUE	4.77	0.21
2025-08-15	155	23.05	CALL	113	3065	36.29	TRUE	4.08	0.22
2025-08-15	160	19.31	CALL	182	5085	35.62	TRUE	3.45	0.22
2025-08-15	165	16	CALL	246	7943	31.39	TRUE	3.63	0.29
2025-08-15	170	12.65	CALL	1184	18785	33.78	TRUE	2.9	0.3
2025-08-15	175	9.92	CALL	1319	7746	33.09	FALSE	2.37	0.31
2025-08-15	180	7.65	CALL	777	10570	32.66	FALSE	1.95	0.34
2025-08-15	185	5.8	CALL	881	5744	32.37	FALSE	1.55	0.36
2025-08-15	190	4.4	CALL	361	6997	32.07	FALSE	1.23	0.39
2025-08-15	195	3.15	CALL	352	6419	31.93	FALSE	0.8	0.34
2025-08-15	200	2.37	CALL	1869	9874	32.32	FALSE	0.6	0.34
2025-08-15	205	1.75	CALL	440	5531	32.56	FALSE	0.42	0.32
2025-08-15	210	1.31	CALL	1470	2528	32.99	FALSE	0.31	0.31
2025-08-15	215	0.98	CALL	77	7166	33.42	FALSE	0.18	0.23
2025-08-15	220	0.75	CALL	64	7350	34.25	FALSE	0.12	0.19
2025-08-15	225	0.59	CALL	210	2314	35.04	FALSE	0	0
2025-08-15	230	0.5	CALL	42	7974	35.94	FALSE	0.05	0.11
2025-08-15	235	0.42	CALL	486	2656	36.97	FALSE	-0.01	-0.02
2025-08-15	240	0.35	CALL	1	1161	37.87	FALSE	-0.03	-0.08
2025-08-15	245	0.32	CALL	1	627	38.77	FALSE	0.32	0
2025-08-15	250	0.26	CALL	17	1407	39.88	FALSE	0	0
2025-08-15	260	0.22	CALL	1	1272	41.7	FALSE	0	0
2025-08-15	270	0.17	CALL	75	482	43.45	FALSE	0.17	0
2025-08-15	280	0.14	CALL	5	706	45.22	FALSE	0.14	0
2025-08-15	290	0.11	CALL	6	190	47.58	FALSE	0.11	0
2025-08-15	300	0.09	CALL	13	2004	49.14	FALSE	0.09	0
2025-08-15	310	0.11	CALL	0	705	49.48	FALSE	0	0
2025-08-15	320	0.08	CALL	0	590	50.9	FALSE	0	0
2025-08-15	330	0.06	CALL	0	181	52.6	FALSE	0	0
2025-08-15	340	0.05	CALL	0	317	53.46	FALSE	0	0
2025-08-15	350	0.03	CALL	0	130	54.72	FALSE	0	0
2025-08-15	360	0	CALL	0	62	55.76	FALSE	0	0
2025-08-15	370	0.02	CALL	0	1673	56.53	FALSE	0	0
2025-08-15	380	0.02	CALL	8	598	58.31	FALSE	0.02	0
2025-08-15	75	0.03	PUT	1	129	74.3	FALSE	0.03	0
2025-08-15	80	0.07	PUT	0	119	71.59	FALSE	0	0
2025-08-15	85	0.09	PUT	770	559	68.4	FALSE	0.09	0
2025-08-15	90	0.14	PUT	0	198	65.68	FALSE	0	0
2025-08-15	95	0.18	PUT	0	304	62.86	FALSE	0	0
2025-08-15	100	0.21	PUT	0	2553	60.17	FALSE	0	0
2025-08-15	105	0.24	PUT	5	3743	56.97	FALSE	-0.04	-0.14
2025-08-15	110	0.3	PUT	5	304	54.78	FALSE	-0.1	-0.25
2025-08-15	115	0.39	PUT	4	2789	51.88	FALSE	-0.07	-0.15
2025-08-15	120	0.47	PUT	19	4368	49.32	FALSE	-0.09	-0.16
2025-08-15	125	0.59	PUT	4	8716	46.72	FALSE	-0.13	-0.18
2025-08-15	130	0.76	PUT	83	5681	44.16	FALSE	-0.17	-0.18
2025-08-15	135	1	PUT	982	9801	42.18	FALSE	-0.37	-0.27
2025-08-15	140	1.3	PUT	337	11997	40.12	FALSE	-0.45	-0.26
2025-08-15	145	1.73	PUT	84	7378	38.37	FALSE	-0.68	-0.28
2025-08-15	150	2.34	PUT	1108	8734	36.92	FALSE	-0.96	-0.29
2025-08-15	155	3.1	PUT	112	7836	35.79	FALSE	-1.25	-0.29
2025-08-15	160	4.3	PUT	2141	10544	34.64	FALSE	-1.51	-0.26
2025-08-15	165	5.75	PUT	1506	6341	33.72	FALSE	-2.2	-0.28
2025-08-15	170	7.5	PUT	992	5467	33.15	FALSE	-2.76	-0.27
2025-08-15	175	9.9	PUT	438	4119	32.45	TRUE	-3	-0.23
2025-08-15	180	12.45	PUT	793	1921	32.07	TRUE	-3.7	-0.23
2025-08-15	185	15.4	PUT	278	2698	31.97	TRUE	-4.41	-0.22
2025-08-15	190	20.99	PUT	1	2691	31.04	TRUE	-1.41	-0.06
2025-08-15	195	27.67	PUT	0	546	35.4	TRUE	0	0
2025-08-15	200	32.17	PUT	0	80	32.31	TRUE	0	0
2025-08-15	205	30.65	PUT	0	32	27.55	TRUE	0	0
2025-08-15	210	37.88	PUT	5	3	34.36	TRUE	37.88	0
2025-08-15	215	41.36	PUT	0	16	40.61	TRUE	0	0
2025-08-15	220	0	PUT	0	0	39.69	TRUE	0	0
2025-08-15	225	50.55	PUT	0	1	39.15	TRUE	0	0
2025-08-15	230	0	PUT	0	0	42.74	TRUE	0	0
2025-08-15	235	0	PUT	0	0	45.59	TRUE	0	0
2025-08-15	240	0	PUT	0	0	45.84	TRUE	0	0
2025-08-15	245	0	PUT	0	0	48.59	TRUE	0	0
2025-08-15	250	0	PUT	0	0	54.62	TRUE	0	0
2025-08-15	260	0	PUT	0	0	52.62	TRUE	0	0
2025-08-15	270	0	PUT	0	0	58.93	TRUE	0	0
2025-08-15	280	0	PUT	0	0	62.89	TRUE	0	0
2025-08-15	290	0	PUT	0	0	68.12	TRUE	0	0
2025-08-15	300	0	PUT	0	0	73.51	TRUE	0	0
2025-08-15	310	0	PUT	0	0	69.24	TRUE	0	0
2025-08-15	320	0	PUT	0	0	76.08	TRUE	0	0
2025-08-15	330	0	PUT	0	0	78.52	TRUE	0	0
2025-08-15	340	0	PUT	0	0	91.48	TRUE	0	0
2025-08-15	350	0	PUT	0	0	89.69	TRUE	0	0
2025-08-15	360	0	PUT	0	0	85.65	TRUE	0	0
2025-08-15	370	0	PUT	0	0	98.19	TRUE	0	0
2025-08-15	380	0	PUT	0	0	97.91	TRUE	0	0
2025-09-19	25	146.79	CALL	1	145	186.35	TRUE	1.61	0.01
2025-09-19	30	0	CALL	0	1	167.26	TRUE	0	0
2025-09-19	35	0	CALL	0	7	153.55	TRUE	0	0
2025-09-19	40	0	CALL	0	0	141.71	TRUE	0	0
2025-09-19	45	0	CALL	0	0	103.63	TRUE	0	0
2025-09-19	50	0	CALL	0	2	120.25	TRUE	0	0
2025-09-19	55	0	CALL	0	45	111.17	TRUE	0	0
2025-09-19	60	114.73	CALL	15	20	103.09	TRUE	114.73	0
2025-09-19	65	0	CALL	0	1	80.39	TRUE	0	0
2025-09-19	70	0	CALL	0	6	64.33	TRUE	0	0
2025-09-19	75	0	CALL	0	140	88.68	TRUE	0	0
2025-09-19	80	0	CALL	0	84	73.86	TRUE	0	0
2025-09-19	85	0	CALL	0	494	74.4	TRUE	0	0
2025-09-19	90	85	CALL	10	1530	64.43	TRUE	85	0
2025-09-19	95	80.14	CALL	6	954	61.51	TRUE	80.14	0
2025-09-19	100	75	CALL	2	485	52.2	TRUE	75	0
2025-09-19	105	0	CALL	0	595	52.33	TRUE	0	0
2025-09-19	110	63.41	CALL	15	686	48.41	TRUE	63.41	0
2025-09-19	115	58.63	CALL	10	450	44.21	TRUE	58.63	0
2025-09-19	120	50.15	CALL	0	1556	46.03	TRUE	0	0
2025-09-19	125	50.42	CALL	1	131	35.44	TRUE	2.62	0.05
2025-09-19	130	47	CALL	18	276	45.83	TRUE	47	0
2025-09-19	135	41.8	CALL	7	389	39.7	TRUE	41.8	0
2025-09-19	140	37.44	CALL	7	507	38.88	TRUE	3.69	0.11
2025-09-19	145	32.11	CALL	58	875	37.45	TRUE	3.56	0.12
2025-09-19	150	28.75	CALL	28	1965	35.42	TRUE	4.1	0.17
2025-09-19	155	24.78	CALL	38	3165	34.32	TRUE	3.76	0.18
2025-09-19	160	21.18	CALL	65	10237	33.74	TRUE	3.38	0.19
2025-09-19	165	17.65	CALL	75	4748	32.54	TRUE	3.25	0.23
2025-09-19	170	14.7	CALL	352	12195	32.22	TRUE	3.1	0.27
2025-09-19	175	11.95	CALL	470	6319	31.56	FALSE	2.4	0.25
2025-09-19	180	9.6	CALL	1099	6910	31.11	FALSE	2.11	0.28
2025-09-19	185	7.6	CALL	918	5571	30.72	FALSE	1.6	0.27
2025-09-19	190	5.9	CALL	590	16221	30.31	FALSE	1.34	0.29
2025-09-19	195	4.65	CALL	548	5857	30.41	FALSE	1.2	0.35
2025-09-19	200	3.6	CALL	548	12484	30.38	FALSE	0.84	0.3
2025-09-19	205	2.78	CALL	143	4682	30.44	FALSE	0.68	0.32
2025-09-19	210	2.17	CALL	284	6339	30.69	FALSE	0.54	0.33
2025-09-19	215	1.7	CALL	44	6991	30.99	FALSE	0.3	0.21
2025-09-19	220	1.32	CALL	3183	20094	31.23	FALSE	0.27	0.26
2025-09-19	225	1.03	CALL	8	2020	31.69	FALSE	0.12	0.13
2025-09-19	230	0.85	CALL	34	1210	32.18	FALSE	0.12	0.16
2025-09-19	235	0.67	CALL	116	5310	32.73	FALSE	0.06	0.1
2025-09-19	240	0.58	CALL	2	3277	33.37	FALSE	0.03	0.05
2025-09-19	245	0.5	CALL	21	612	34.16	FALSE	0.03	0.06
2025-09-19	250	0.41	CALL	1744	1414	34.6	FALSE	0.41	0
2025-09-19	255	0.38	CALL	0	1618	35.4	FALSE	0	0
2025-09-19	260	0.33	CALL	1	871	36.39	FALSE	0.33	0
2025-09-19	265	0.28	CALL	494	1218	36.89	FALSE	-0.01	-0.03
2025-09-19	270	0.25	CALL	1	559	37.64	FALSE	0.25	0
2025-09-19	275	0.22	CALL	0	428	38.39	FALSE	0	0
2025-09-19	280	0	CALL	0	543	39.04	FALSE	0	0
2025-09-19	285	0.21	CALL	0	632	39.72	FALSE	0	0
2025-09-19	290	0.18	CALL	6	137	40.3	FALSE	0.18	0
2025-09-19	300	0.14	CALL	35	2002	41.88	FALSE	0.14	0
2025-09-19	310	0.13	CALL	0	136	42.81	FALSE	0	0
2025-09-19	320	0.1	CALL	0	658	44.11	FALSE	0	0
2025-09-19	330	0.09	CALL	0	56	44.87	FALSE	0	0
2025-09-19	340	0.09	CALL	0	247	46.01	FALSE	0	0
2025-09-19	350	0.07	CALL	0	56	46.96	FALSE	0	0
2025-09-19	360	0.05	CALL	5	702	48.17	FALSE	0	0
2025-09-19	370	0.06	CALL	0	807	49.27	FALSE	0	0
2025-09-19	380	0.05	CALL	0	2992	49.63	FALSE	0	0
2025-09-19	25	0	PUT	0	624	111.03	FALSE	0	0
2025-09-19	30	0	PUT	0	23	106.25	FALSE	0	0
2025-09-19	35	0	PUT	0	13	97.05	FALSE	0	0
2025-09-19	40	0	PUT	0	4	89.12	FALSE	0	0
2025-09-19	45	0	PUT	0	6	82.16	FALSE	0	0
2025-09-19	50	0	PUT	0	11	78.61	FALSE	0	0
2025-09-19	55	0	PUT	0	4	76.27	FALSE	0	0
2025-09-19	60	0.06	PUT	0	34	73.1	FALSE	0	0
2025-09-19	65	0.05	PUT	0	62	70.42	FALSE	0	0
2025-09-19	70	0.06	PUT	0	87	67.88	FALSE	0	0
2025-09-19	75	0.11	PUT	1	16	64.93	FALSE	0.11	0
2025-09-19	80	0.12	PUT	0	231	62.48	FALSE	0	0
2025-09-19	85	0.18	PUT	0	286	59.96	FALSE	0	0
2025-09-19	90	0.2	PUT	1	321	57.6	FALSE	0.2	0
2025-09-19	95	0.33	PUT	0	975	55.44	FALSE	0	0
2025-09-19	100	0.36	PUT	0	3308	53.21	FALSE	0	0
2025-09-19	105	0.41	PUT	3	2499	50.91	FALSE	0.41	0
2025-09-19	110	0.51	PUT	5	1617	48.71	FALSE	-0.06	-0.11
2025-09-19	115	0.59	PUT	2	5316	46.59	FALSE	-0.11	-0.16
2025-09-19	120	0.78	PUT	2	4655	44.42	FALSE	-0.18	-0.19
2025-09-19	125	0.99	PUT	1	5187	42.62	FALSE	-0.23	-0.19
2025-09-19	130	1.22	PUT	24	11415	40.79	FALSE	-0.25	-0.17
2025-09-19	135	1.55	PUT	17	8759	39.19	FALSE	-0.31	-0.17
2025-09-19	140	2	PUT	110	9007	37.71	FALSE	-0.49	-0.2
2025-09-19	145	2.59	PUT	129	7686	36.38	FALSE	-0.51	-0.16
2025-09-19	150	3.4	PUT	117	18166	35.21	FALSE	-1	-0.23
2025-09-19	155	4.35	PUT	251	12439	34.03	FALSE	-0.91	-0.17
2025-09-19	160	5.63	PUT	2265	11072	33.23	FALSE	-1.82	-0.24
2025-09-19	165	7.2	PUT	545	8668	32.48	FALSE	-2.1	-0.23
2025-09-19	170	9	PUT	206	8050	31.96	FALSE	-2.3	-0.2
2025-09-19	175	11.4	PUT	71	6204	31.36	TRUE	-1.85	-0.14
2025-09-19	180	13.9	PUT	12	6012	30.98	TRUE	-2.25	-0.14
2025-09-19	185	16.9	PUT	77	1401	33.52	TRUE	-2.73	-0.14
2025-09-19	190	24.2	PUT	0	2701	30.65	TRUE	0	0
2025-09-19	195	24.06	PUT	1	928	29.73	TRUE	-4.24	-0.15
2025-09-19	200	29	PUT	1	1092	29.88	TRUE	29	0
2025-09-19	205	35	PUT	0	207	30.32	TRUE	0	0
2025-09-19	210	0	PUT	0	28	33.35	TRUE	0	0
2025-09-19	215	0	PUT	0	9	35.6	TRUE	0	0
2025-09-19	220	0	PUT	0	0	34.03	TRUE	0	0
2025-09-19	225	0	PUT	0	0	36.2	TRUE	0	0
2025-09-19	230	62.94	PUT	0	1	37.83	TRUE	0	0
2025-09-19	235	0	PUT	0	4	37.54	TRUE	0	0
2025-09-19	240	0	PUT	0	0	41.37	TRUE	0	0
2025-09-19	245	0	PUT	0	0	47.34	TRUE	0	0
2025-09-19	250	0	PUT	0	0	46.93	TRUE	0	0
2025-09-19	255	0	PUT	0	0	47.32	TRUE	0	0
2025-09-19	260	0	PUT	0	0	47.2	TRUE	0	0
2025-09-19	265	0	PUT	0	0	48.98	TRUE	0	0
2025-09-19	270	100.9	PUT	0	0	50.73	TRUE	0	0
2025-09-19	275	0	PUT	0	0	52.43	TRUE	0	0
2025-09-19	280	0	PUT	0	0	55	TRUE	0	0
2025-09-19	285	0	PUT	0	0	54.68	TRUE	0	0
2025-09-19	290	0	PUT	0	0	56.81	TRUE	0	0
2025-09-19	300	0	PUT	0	0	62.46	TRUE	0	0
2025-09-19	310	0	PUT	0	0	63.41	TRUE	0	0
2025-09-19	320	0	PUT	0	0	75.07	TRUE	0	0
2025-09-19	330	0	PUT	0	0	81.22	TRUE	0	0
2025-09-19	340	0	PUT	0	0	68.49	TRUE	0	0
2025-09-19	350	0	PUT	0	0	77.38	TRUE	0	0
2025-09-19	360	0	PUT	0	0	90.01	TRUE	0	0
2025-09-19	370	0	PUT	0	0	83.13	TRUE	0	0
2025-09-19	380	0	PUT	0	0	93.58	TRUE	0	0
2025-10-17	70	0	CALL	0	23	82.94	TRUE	0	0
2025-10-17	75	93.6	CALL	0	1	75.58	TRUE	0	0
2025-10-17	80	89.05	CALL	0	3	56.49	TRUE	0	0
2025-10-17	85	0	CALL	0	2	63.81	TRUE	0	0
2025-10-17	90	84.44	CALL	0	6	63.28	TRUE	0	0
2025-10-17	95	0	CALL	0	13	54.88	TRUE	0	0
2025-10-17	100	0	CALL	0	31	59.19	TRUE	0	0
2025-10-17	105	66.61	CALL	0	181	53.09	TRUE	0	0
2025-10-17	110	0	CALL	0	265	43.86	TRUE	0	0
2025-10-17	115	61	CALL	1	556	43.39	TRUE	61	0
2025-10-17	120	55.74	CALL	7	191	35.52	TRUE	55.74	0
2025-10-17	125	0	CALL	0	162	41.79	TRUE	0	0
2025-10-17	130	46.28	CALL	1	346	38.95	TRUE	2.48	0.06
2025-10-17	135	38.85	CALL	0	323	38.83	TRUE	0	0
2025-10-17	140	33.25	CALL	0	148	37.12	TRUE	0	0
2025-10-17	145	34.25	CALL	11	260	36.56	TRUE	34.25	0
2025-10-17	150	30	CALL	13	1556	34.75	TRUE	3	0.11
2025-10-17	155	26.15	CALL	33	933	33.81	TRUE	4	0.18
2025-10-17	160	22.55	CALL	29	2017	32.99	TRUE	4.05	0.22
2025-10-17	165	19.41	CALL	59	1929	32.22	TRUE	3.5	0.22
2025-10-17	170	16.2	CALL	304	3761	31.67	TRUE	3.15	0.24
2025-10-17	175	13.57	CALL	161	1667	30.99	FALSE	2.52	0.23
2025-10-17	180	11.1	CALL	161	2123	30.69	FALSE	2.08	0.23
2025-10-17	185	9.06	CALL	195	2188	30.23	FALSE	1.66	0.22
2025-10-17	190	7.32	CALL	154	4435	29.95	FALSE	1.54	0.27
2025-10-17	195	5.8	CALL	132	2688	29.76	FALSE	1.17	0.25
2025-10-17	200	4.65	CALL	630	22436	29.76	FALSE	1.15	0.33
2025-10-17	205	3.7	CALL	47	2044	29.76	FALSE	0.81	0.28
2025-10-17	210	2.93	CALL	125	1023	29.79	FALSE	0.42	0.17
2025-10-17	215	2.35	CALL	29	9898	30	FALSE	0.54	0.3
2025-10-17	220	1.87	CALL	38	1778	30.16	FALSE	1.87	0
2025-10-17	225	1.45	CALL	1	780	30.5	FALSE	0.22	0.18
2025-10-17	230	1.04	CALL	0	370	30.82	FALSE	0	0
2025-10-17	235	0.98	CALL	1	482	31.21	FALSE	0.04	0.04
2025-10-17	240	0.8	CALL	5	142	31.62	FALSE	0.8	0
2025-10-17	245	0.68	CALL	25	55	32.09	FALSE	0.68	0
2025-10-17	250	0.6	CALL	5	854	32.61	FALSE	0.6	0
2025-10-17	255	0.48	CALL	0	58	33.25	FALSE	0	0
2025-10-17	260	0.6	CALL	0	71	33.8	FALSE	0	0
2025-10-17	265	0.52	CALL	0	19	34.46	FALSE	0	0
2025-10-17	270	0.34	CALL	0	95	35.15	FALSE	0	0
2025-10-17	275	0.49	CALL	0	13	35.82	FALSE	0	0
2025-10-17	280	0.47	CALL	0	12	36.49	FALSE	0	0
2025-10-17	285	0	CALL	0	3	37.16	FALSE	0	0
2025-10-17	290	0.37	CALL	0	3	37.76	FALSE	0	0
2025-10-17	295	0.34	CALL	0	37	38.39	FALSE	0	0
2025-10-17	300	0	CALL	0	133	38.95	FALSE	0	0
2025-10-17	305	0	CALL	0	15	39.58	FALSE	0	0
2025-10-17	310	0.19	CALL	3	0	40.42	FALSE	0.19	0
2025-10-17	315	0	CALL	0	0	40.66	FALSE	0	0
2025-10-17	320	0.16	CALL	0	7	41.27	FALSE	0	0
2025-10-17	325	0	CALL	0	1	41.66	FALSE	0	0
2025-10-17	330	0.18	CALL	0	5	42.17	FALSE	0	0
2025-10-17	335	0	CALL	0	0	42.63	FALSE	0	0
2025-10-17	340	0	CALL	0	0	43.26	FALSE	0	0
2025-10-17	345	0	CALL	0	1	43.63	FALSE	0	0
2025-10-17	350	0.13	CALL	0	282	44.19	FALSE	0	0
2025-10-17	70	0	PUT	0	65	62.98	FALSE	0	0
2025-10-17	75	0.13	PUT	0	426	60.18	FALSE	0	0
2025-10-17	80	0.19	PUT	0	76	57.98	FALSE	0	0
2025-10-17	85	0.25	PUT	0	20	55.87	FALSE	0	0
2025-10-17	90	0.31	PUT	0	224	53.76	FALSE	0	0
2025-10-17	95	0.37	PUT	0	250	51.74	FALSE	0	0
2025-10-17	100	0.43	PUT	8	2335	49.56	FALSE	-0.08	-0.16
2025-10-17	105	0.56	PUT	1	105	47.97	FALSE	0.56	0
2025-10-17	110	0.66	PUT	4	1658	45.94	FALSE	0.66	0
2025-10-17	115	0.93	PUT	0	565	44.11	FALSE	0	0
2025-10-17	120	1.04	PUT	6	410	42.23	FALSE	1.04	0
2025-10-17	125	1.25	PUT	7	1007	40.73	FALSE	-0.21	-0.14
2025-10-17	130	1.62	PUT	372	1772	39.05	FALSE	-0.22	-0.12
2025-10-17	135	2.06	PUT	108	2382	37.77	FALSE	-0.27	-0.12
2025-10-17	140	2.57	PUT	123	9925	36.36	FALSE	-0.74	-0.22
2025-10-17	145	3.26	PUT	34	3467	35.24	FALSE	-0.49	-0.13
2025-10-17	150	4.14	PUT	18	4542	34.27	FALSE	-1.01	-0.2
2025-10-17	155	5.2	PUT	28	2534	33.29	FALSE	-1.43	-0.22
2025-10-17	160	6.49	PUT	152	4239	32.54	FALSE	-1.11	-0.15
2025-10-17	165	8.25	PUT	96	2349	31.79	FALSE	-1.5	-0.15
2025-10-17	170	10.05	PUT	34	1129	31.11	FALSE	-1.8	-0.15
2025-10-17	175	12.35	PUT	123	1537	30.68	TRUE	-1.85	-0.13
2025-10-17	180	15.23	PUT	2	376	30.34	TRUE	-1.79	-0.11
2025-10-17	185	18.65	PUT	30	240	30.05	TRUE	-1.4	-0.07
2025-10-17	190	21.05	PUT	206	574	29.22	TRUE	-3.25	-0.13
2025-10-17	195	28.85	PUT	0	49	31.8	TRUE	0	0
2025-10-17	200	31.85	PUT	0	166	32.24	TRUE	0	0
2025-10-17	205	0	PUT	0	192	32.77	TRUE	0	0
2025-10-17	210	38.54	PUT	2	3	34.53	TRUE	38.54	0
2025-10-17	215	0	PUT	0	0	30.26	TRUE	0	0
2025-10-17	220	48	PUT	0	3	32.29	TRUE	0	0
2025-10-17	225	49.7	PUT	0	3	32.12	TRUE	0	0
2025-10-17	230	57.31	PUT	0	6	33.74	TRUE	0	0
2025-10-17	235	0	PUT	0	0	37.78	TRUE	0	0
2025-10-17	240	0	PUT	0	0	41.01	TRUE	0	0
2025-10-17	245	0	PUT	0	0	41.25	TRUE	0	0
2025-10-17	250	81.05	PUT	0	0	40.99	TRUE	0	0
2025-10-17	255	0	PUT	0	0	44.67	TRUE	0	0
2025-10-17	260	0	PUT	0	0	43.7	TRUE	0	0
2025-10-17	265	0	PUT	0	0	43.58	TRUE	0	0
2025-10-17	270	98.26	PUT	0	0	44.63	TRUE	0	0
2025-10-17	275	0	PUT	0	0	49.92	TRUE	0	0
2025-10-17	280	0	PUT	0	0	48.2	TRUE	0	0
2025-10-17	285	0	PUT	0	0	64.3	TRUE	0	0
2025-10-17	290	0	PUT	0	0	51.63	TRUE	0	0
2025-10-17	295	0	PUT	0	0	58.46	TRUE	0	0
2025-10-17	300	0	PUT	0	0	54.46	TRUE	0	0
2025-10-17	305	0	PUT	0	0	58.44	TRUE	0	0
2025-10-17	310	0	PUT	0	0	60.19	TRUE	0	0
2025-10-17	315	0	PUT	0	0	69.81	TRUE	0	0
2025-10-17	320	0	PUT	0	0	71.22	TRUE	0	0
2025-10-17	325	0	PUT	0	0	74.46	TRUE	0	0
2025-10-17	330	0	PUT	0	0	66.64	TRUE	0	0
2025-10-17	335	0	PUT	0	0	72.89	TRUE	0	0
2025-10-17	340	0	PUT	0	0	63.68	TRUE	0	0
2025-10-17	345	0	PUT	0	0	77.24	TRUE	0	0
2025-10-17	350	180.16	PUT	0	1	67.67	TRUE	0	0
2025-11-21	70	103	CALL	2	5	78.17	TRUE	103	0
2025-11-21	75	0	CALL	0	2	65.12	TRUE	0	0
2025-11-21	80	0	CALL	0	2	60.64	TRUE	0	0
2025-11-21	85	0	CALL	0	0	61.16	TRUE	0	0
2025-11-21	90	88.35	CALL	0	13	55.81	TRUE	0	0
2025-11-21	95	0	CALL	0	7	55.39	TRUE	0	0
2025-11-21	100	74.9	CALL	0	14	53.77	TRUE	0	0
2025-11-21	105	0	CALL	0	50	48.89	TRUE	0	0
2025-11-21	110	60.49	CALL	0	48	50.8	TRUE	0	0
2025-11-21	115	60.75	CALL	0	59	44.98	TRUE	0	0
2025-11-21	120	55.44	CALL	0	43	43.16	TRUE	0	0
2025-11-21	125	52.16	CALL	1	109	42.22	TRUE	52.16	0
2025-11-21	130	47.76	CALL	1	115	41.54	TRUE	3.76	0.09
2025-11-21	135	40.05	CALL	0	176	40.37	TRUE	0	0
2025-11-21	140	36.45	CALL	0	240	38.19	TRUE	0	0
2025-11-21	145	35.92	CALL	3	288	36.8	TRUE	35.92	0
2025-11-21	150	31.5	CALL	2	442	36.12	TRUE	2.5	0.09
2025-11-21	155	28	CALL	11	692	35.29	TRUE	2.45	0.1
2025-11-21	160	23.68	CALL	3	1260	34.79	TRUE	2.03	0.09
2025-11-21	165	21.75	CALL	28	922	33.79	TRUE	2.5	0.13
2025-11-21	170	18.85	CALL	731	1247	33.32	TRUE	3	0.19
2025-11-21	175	16.13	CALL	84	3348	32.5	FALSE	2.66	0.2
2025-11-21	180	13.66	CALL	120	1080	32.16	FALSE	2.21	0.19
2025-11-21	185	11.6	CALL	78	1327	31.73	FALSE	2.25	0.24
2025-11-21	190	9.65	CALL	33	3562	31.46	FALSE	1.75	0.22
2025-11-21	195	8.11	CALL	93	1349	31.25	FALSE	1.36	0.2
2025-11-21	200	6.8	CALL	115	1860	31.13	FALSE	1.41	0.26
2025-11-21	205	5.65	CALL	121	939	31.03	FALSE	1	0.22
2025-11-21	210	4.65	CALL	26	756	31.17	FALSE	0.8	0.21
2025-11-21	215	3.61	CALL	10	366	31.11	FALSE	0.41	0.13
2025-11-21	220	3.15	CALL	17	436	31.12	FALSE	0.65	0.26
2025-11-21	225	2.47	CALL	12	364	31.32	FALSE	0.38	0.18
2025-11-21	230	2.07	CALL	3	99	31.52	FALSE	2.07	0
2025-11-21	235	1.68	CALL	1	301	31.72	FALSE	1.68	0
2025-11-21	240	1.47	CALL	3	54	31.94	FALSE	1.47	0
2025-11-21	245	1.03	CALL	0	37	32.26	FALSE	0	0
2025-11-21	250	1.06	CALL	4	43	32.57	FALSE	1.06	0
2025-11-21	255	0.85	CALL	0	105	32.93	FALSE	0	0
2025-11-21	260	0.76	CALL	0	159	33.3	FALSE	0	0
2025-11-21	265	0.76	CALL	0	218	33.75	FALSE	0	0
2025-11-21	270	0.77	CALL	0	7	34.2	FALSE	0	0
2025-11-21	275	0.74	CALL	0	13	34.68	FALSE	0	0
2025-11-21	280	0.54	CALL	0	12	35.21	FALSE	0	0
2025-11-21	285	0	CALL	0	0	35.71	FALSE	0	0
2025-11-21	290	0.57	CALL	0	3	36.25	FALSE	0	0
2025-11-21	295	0.52	CALL	0	30	36.79	FALSE	0	0
2025-11-21	300	0.46	CALL	0	6	37.34	FALSE	0	0
2025-11-21	305	0	CALL	0	1	37.82	FALSE	0	0
2025-11-21	310	0	CALL	0	0	38.41	FALSE	0	0
2025-11-21	315	0	CALL	0	0	38.87	FALSE	0	0
2025-11-21	320	0	CALL	0	0	39.37	FALSE	0	0
2025-11-21	325	0	CALL	0	30	39.92	FALSE	0	0
2025-11-21	330	0.29	CALL	0	14	40.33	FALSE	0	0
2025-11-21	70	0.16	PUT	0	82	59.34	FALSE	0	0
2025-11-21	75	0.22	PUT	0	16	57.12	FALSE	0	0
2025-11-21	80	0	PUT	0	25	54.99	FALSE	0	0
2025-11-21	85	0.38	PUT	0	21	53.27	FALSE	0	0
2025-11-21	90	0.43	PUT	0	21	51.32	FALSE	0	0
2025-11-21	95	0.54	PUT	0	146	49.48	FALSE	0	0
2025-11-21	100	0.78	PUT	0	582	47.74	FALSE	0	0
2025-11-21	105	0.93	PUT	0	65	45.97	FALSE	0	0
2025-11-21	110	1.24	PUT	0	666	44.35	FALSE	0	0
2025-11-21	115	1.25	PUT	1	809	42.99	FALSE	1.25	0
2025-11-21	120	1.52	PUT	2	667	41.39	FALSE	-0.18	-0.11
2025-11-21	125	1.88	PUT	356	6181	40.04	FALSE	-0.5	-0.21
2025-11-21	130	2.32	PUT	9	3673	38.96	FALSE	-0.29	-0.11
2025-11-21	135	2.89	PUT	35	798	37.83	FALSE	-0.56	-0.16
2025-11-21	140	3.6	PUT	49	2401	36.73	FALSE	-0.85	-0.19
2025-11-21	145	4.45	PUT	37	2789	35.79	FALSE	-1.15	-0.21
2025-11-21	150	5.45	PUT	75	4207	34.85	FALSE	-0.74	-0.12
2025-11-21	155	6.75	PUT	171	1427	34.26	FALSE	-1	-0.13
2025-11-21	160	8.1	PUT	129	1884	33.58	FALSE	-1.65	-0.17
2025-11-21	165	9.8	PUT	124	1615	32.91	FALSE	-1.4	-0.13
2025-11-21	170	11.95	PUT	6	784	32.43	FALSE	-1.45	-0.11
2025-11-21	175	14.1	PUT	9	458	31.93	TRUE	-2.5	-0.15
2025-11-21	180	16.65	PUT	15	279	31.45	TRUE	16.65	0
2025-11-21	185	19.65	PUT	43	125	31.11	TRUE	19.65	0
2025-11-21	190	27.34	PUT	0	44	30.96	TRUE	0	0
2025-11-21	195	30.32	PUT	0	19	32.54	TRUE	0	0
2025-11-21	200	0	PUT	0	0	30.58	TRUE	0	0
2025-11-21	205	39.49	PUT	0	29	32.33	TRUE	0	0
2025-11-21	210	0	PUT	0	7	33.41	TRUE	0	0
2025-11-21	215	0	PUT	0	0	30.7	TRUE	0	0
2025-11-21	220	47.53	PUT	2	1	32.82	TRUE	47.53	0
2025-11-21	225	0	PUT	0	1	32.54	TRUE	0	0
2025-11-21	230	0	PUT	0	0	33.5	TRUE	0	0
2025-11-21	235	0	PUT	0	0	30.83	TRUE	0	0
2025-11-21	240	0	PUT	0	0	33.89	TRUE	0	0
2025-11-21	245	0	PUT	0	0	38.28	TRUE	0	0
2025-11-21	250	77.03	PUT	2	0	41.94	TRUE	77.03	0
2025-11-21	255	0	PUT	0	0	41.45	TRUE	0	0
2025-11-21	260	0	PUT	0	0	40.32	TRUE	0	0
2025-11-21	265	0	PUT	0	0	42.78	TRUE	0	0
2025-11-21	270	0	PUT	0	0	43.97	TRUE	0	0
2025-11-21	275	0	PUT	0	0	48.2	TRUE	0	0
2025-11-21	280	0	PUT	0	0	47.14	TRUE	0	0
2025-11-21	285	0	PUT	0	0	48.23	TRUE	0	0
2025-11-21	290	0	PUT	0	0	51.31	TRUE	0	0
2025-11-21	295	0	PUT	0	0	53.29	TRUE	0	0
2025-11-21	300	0	PUT	0	0	63.13	TRUE	0	0
2025-11-21	305	0	PUT	0	0	53.5	TRUE	0	0
2025-11-21	310	0	PUT	0	0	54.02	TRUE	0	0
2025-11-21	315	0	PUT	0	0	56.32	TRUE	0	0
2025-11-21	320	0	PUT	0	0	59.95	TRUE	0	0
2025-11-21	325	0	PUT	0	0	58.39	TRUE	0	0
2025-11-21	330	0	PUT	0	0	71.6	TRUE	0	0
2025-12-19	45	0	CALL	0	108	100.19	TRUE	0	0
2025-12-19	50	117	CALL	0	827	72.76	TRUE	0	0
2025-12-19	55	0	CALL	0	218	71.94	TRUE	0	0
2025-12-19	60	0	CALL	0	116	82.32	TRUE	0	0
2025-12-19	65	108.95	CALL	1	635	60.07	TRUE	108.95	0
2025-12-19	70	104.2	CALL	0	283	68.95	TRUE	0	0
2025-12-19	75	0	CALL	0	108	57.44	TRUE	0	0
2025-12-19	80	0	CALL	0	262	65.06	TRUE	0	0
2025-12-19	85	0	CALL	0	125	49.16	TRUE	0	0
2025-12-19	90	82.5	CALL	0	549	50.81	TRUE	0	0
2025-12-19	95	80.73	CALL	1	530	54.63	TRUE	80.73	0
2025-12-19	100	75.9	CALL	1	743	40.38	TRUE	75.9	0
2025-12-19	105	67.4	CALL	0	287	42.92	TRUE	0	0
2025-12-19	110	63.37	CALL	0	488	41.6	TRUE	0	0
2025-12-19	115	62.36	CALL	7	193	41.83	TRUE	62.36	0
2025-12-19	120	56.95	CALL	7	1579	42	TRUE	2.1	0.04
2025-12-19	125	53.71	CALL	7	825	41.1	TRUE	3.56	0.07
2025-12-19	130	48.5	CALL	14	734	36.12	TRUE	48.5	0
2025-12-19	135	45.04	CALL	3	498	38.44	TRUE	3.49	0.08
2025-12-19	140	41.35	CALL	6	3055	37.34	TRUE	5	0.14
2025-12-19	145	35.05	CALL	1	1064	36.24	TRUE	2	0.06
2025-12-19	150	33	CALL	47	2350	35.19	TRUE	33	0
2025-12-19	155	29.35	CALL	18	2204	34.34	TRUE	2.85	0.11
2025-12-19	160	26.21	CALL	27	2340	34.26	TRUE	2.93	0.13
2025-12-19	165	22.65	CALL	77	6191	32.78	TRUE	3.25	0.17
2025-12-19	170	20.3	CALL	116	7191	31.84	TRUE	3.5	0.21
2025-12-19	175	17.1	CALL	62	5407	31.88	FALSE	2.7	0.19
2025-12-19	180	14.83	CALL	129	6301	31.75	FALSE	2.38	0.19
2025-12-19	185	12.6	CALL	427	13954	31.25	FALSE	2.05	0.19
2025-12-19	190	10.72	CALL	140	3139	31.01	FALSE	1.82	0.2
2025-12-19	195	9.1	CALL	224	1924	30.86	FALSE	1.4	0.18
2025-12-19	200	7.66	CALL	417	16709	30.67	FALSE	1.51	0.25
2025-12-19	205	6.4	CALL	422	1681	30.48	FALSE	1.15	0.22
2025-12-19	210	5.4	CALL	116	3069	30.5	FALSE	0.86	0.19
2025-12-19	215	4.57	CALL	14	2266	30.6	FALSE	0.71	0.18
2025-12-19	220	3.8	CALL	40	3691	30.53	FALSE	0.7	0.23
2025-12-19	225	3.2	CALL	49	21008	30.63	FALSE	0.57	0.22
2025-12-19	230	2.68	CALL	66	3050	30.81	FALSE	0.51	0.24
2025-12-19	235	2.27	CALL	3	828	31	FALSE	0.35	0.18
2025-12-19	240	1.89	CALL	3	894	31.2	FALSE	0.14	0.08
2025-12-19	245	1.6	CALL	1	397	31.42	FALSE	1.6	0
2025-12-19	250	1.43	CALL	46	1634	31.63	FALSE	1.43	0
2025-12-19	255	1.23	CALL	10	457	31.88	FALSE	1.23	0
2025-12-19	260	1.09	CALL	10	779	32.32	FALSE	1.09	0
2025-12-19	265	0.85	CALL	0	3510	32.68	FALSE	0	0
2025-12-19	270	0.85	CALL	0	572	33.06	FALSE	0	0
2025-12-19	280	0.64	CALL	0	1299	33.86	FALSE	0	0
2025-12-19	290	0.55	CALL	1	225	34.64	FALSE	0.01	0.02
2025-12-19	300	0.49	CALL	8	6076	35.87	FALSE	0.49	0
2025-12-19	310	0.42	CALL	1	155	36.78	FALSE	0.42	0
2025-12-19	320	0.38	CALL	0	234	37.62	FALSE	0	0
2025-12-19	330	0.44	CALL	0	155	38.57	FALSE	0	0
2025-12-19	340	0.3	CALL	5	321	39.74	FALSE	0	0
2025-12-19	350	0.26	CALL	0	710	40.33	FALSE	0	0
2025-12-19	360	0.22	CALL	0	237	41.05	FALSE	0	0
2025-12-19	370	0.21	CALL	13	224	42.01	FALSE	0.21	0
2025-12-19	380	0.17	CALL	20	1702	42.21	FALSE	-0.02	-0.11
2025-12-19	45	0.03	PUT	0	1465	66.55	FALSE	0	0
2025-12-19	50	0.05	PUT	0	1883	65.45	FALSE	0	0
2025-12-19	55	0	PUT	0	314	62.78	FALSE	0	0
2025-12-19	60	0	PUT	0	1663	60.62	FALSE	0	0
2025-12-19	65	0.15	PUT	0	1423	57.85	FALSE	0	0
2025-12-19	70	0.2	PUT	0	517	56.33	FALSE	0	0
2025-12-19	75	0	PUT	0	279	54.5	FALSE	0	0
2025-12-19	80	0.33	PUT	10	677	53.01	FALSE	0.33	0
2025-12-19	85	0.48	PUT	0	574	50.73	FALSE	0	0
2025-12-19	90	0.49	PUT	2	1121	48.87	FALSE	0.49	0
2025-12-19	95	0.66	PUT	0	1223	47.31	FALSE	0	0
2025-12-19	100	0.75	PUT	1	1935	45.47	FALSE	-0.1	-0.12
2025-12-19	105	0.92	PUT	4	687	44.15	FALSE	-0.1	-0.1
2025-12-19	110	1.15	PUT	8	1925	42.52	FALSE	-0.3	-0.21
2025-12-19	115	1.42	PUT	2	1477	41.16	FALSE	-0.28	-0.16
2025-12-19	120	1.77	PUT	1	1723	39.98	FALSE	-0.14	-0.07
2025-12-19	125	2.16	PUT	12	3759	38.84	FALSE	-0.57	-0.21
2025-12-19	130	2.65	PUT	8	10375	37.73	FALSE	-0.65	-0.2
2025-12-19	135	3.3	PUT	84	5434	36.66	FALSE	-0.45	-0.12
2025-12-19	140	4.07	PUT	48	4036	35.79	FALSE	-0.98	-0.19
2025-12-19	145	4.9	PUT	319	7063	35	FALSE	-0.8	-0.14
2025-12-19	150	6.05	PUT	97	7792	34.11	FALSE	-0.8	-0.12
2025-12-19	155	7.3	PUT	32	7246	33.56	FALSE	-1.25	-0.15
2025-12-19	160	8.75	PUT	106	5275	32.94	FALSE	-2.05	-0.19
2025-12-19	165	10.5	PUT	155	3850	32.35	FALSE	-2.13	-0.17
2025-12-19	170	12.51	PUT	19	8827	31.8	FALSE	-2.42	-0.16
2025-12-19	175	14.78	PUT	27	5342	31.38	TRUE	-1.87	-0.11
2025-12-19	180	17.41	PUT	3	4868	30.96	TRUE	17.41	0
2025-12-19	185	20.61	PUT	3	2078	30.64	TRUE	20.61	0
2025-12-19	190	23.27	PUT	5	2297	29.89	TRUE	23.27	0
2025-12-19	195	0	PUT	0	527	31.48	TRUE	0	0
2025-12-19	200	31.05	PUT	1	561	31.19	TRUE	31.05	0
2025-12-19	205	33.91	PUT	6	161	29.75	TRUE	33.91	0
2025-12-19	210	41.05	PUT	0	69	29.46	TRUE	0	0
2025-12-19	215	43.76	PUT	3	16	29.8	TRUE	43.76	0
2025-12-19	220	0	PUT	0	1	29.94	TRUE	0	0
2025-12-19	225	0	PUT	0	0	30.29	TRUE	0	0
2025-12-19	230	57.58	PUT	0	6	33.36	TRUE	0	0
2025-12-19	235	0	PUT	0	0	33.06	TRUE	0	0
2025-12-19	240	0	PUT	0	0	32.71	TRUE	0	0
2025-12-19	245	0	PUT	0	0	38.61	TRUE	0	0
2025-12-19	250	0	PUT	0	0	37.85	TRUE	0	0
2025-12-19	255	0	PUT	0	0	37.86	TRUE	0	0
2025-12-19	260	0	PUT	0	0	40.93	TRUE	0	0
2025-12-19	265	0	PUT	0	0	40.26	TRUE	0	0
2025-12-19	270	0	PUT	0	0	44.18	TRUE	0	0
2025-12-19	280	0	PUT	0	0	44.91	TRUE	0	0
2025-12-19	290	0	PUT	0	0	46.64	TRUE	0	0
2025-12-19	300	0	PUT	0	0	48.13	TRUE	0	0
2025-12-19	310	0	PUT	0	0	60.25	TRUE	0	0
2025-12-19	320	0	PUT	0	0	54.13	TRUE	0	0
2025-12-19	330	0	PUT	0	0	63.86	TRUE	0	0
2025-12-19	340	0	PUT	0	0	68.13	TRUE	0	0
2025-12-19	350	0	PUT	0	0	61.22	TRUE	0	0
2025-12-19	360	0	PUT	0	0	61.59	TRUE	0	0
2025-12-19	370	0	PUT	0	0	62.83	TRUE	0	0
2025-12-19	380	0	PUT	0	0	71.72	TRUE	0	0
2026-01-16	45	122.77	CALL	0	431	94.24	TRUE	0	0
2026-01-16	50	118.64	CALL	0	44	80.07	TRUE	0	0
2026-01-16	55	0	CALL	0	31	76.15	TRUE	0	0
2026-01-16	60	115.23	CALL	16	65	70.28	TRUE	115.23	0
2026-01-16	65	0	CALL	0	108	65.79	TRUE	0	0
2026-01-16	70	99.27	CALL	0	69	62.2	TRUE	0	0
2026-01-16	75	0	CALL	0	143	68.94	TRUE	0	0
2026-01-16	80	90.75	CALL	0	128	59.91	TRUE	0	0
2026-01-16	85	90	CALL	0	51	59.96	TRUE	0	0
2026-01-16	90	86.67	CALL	10	150	53.95	TRUE	3.97	0.05
2026-01-16	95	82.09	CALL	6	437	52.75	TRUE	82.09	0
2026-01-16	100	77.19	CALL	3	961	48.83	TRUE	77.19	0
2026-01-16	105	68.24	CALL	0	247	44.43	TRUE	0	0
2026-01-16	110	65.76	CALL	15	459	46.24	TRUE	65.76	0
2026-01-16	115	61.28	CALL	10	517	45.97	TRUE	61.28	0
2026-01-16	120	58.62	CALL	4	1745	40.62	TRUE	3.76	0.07
2026-01-16	125	54.31	CALL	10	539	39.8	TRUE	54.31	0
2026-01-16	130	50.27	CALL	9	543	39.62	TRUE	5.17	0.11
2026-01-16	135	45.78	CALL	10	3369	37.47	TRUE	4.59	0.11
2026-01-16	140	41.76	CALL	123	4464	36.64	TRUE	4.51	0.12
2026-01-16	145	37.35	CALL	14	6402	36.02	TRUE	4.55	0.14
2026-01-16	150	34	CALL	122	14781	34.69	TRUE	4	0.13
2026-01-16	155	30.6	CALL	130	3894	34.34	TRUE	3.91	0.15
2026-01-16	160	26.85	CALL	149	4760	32.83	TRUE	3	0.13
2026-01-16	165	23.95	CALL	153	8276	32.75	TRUE	3.4	0.17
2026-01-16	170	21.13	CALL	412	8231	32.4	TRUE	3.23	0.18
2026-01-16	175	18.35	CALL	235	4749	31.73	FALSE	2.85	0.18
2026-01-16	180	15.93	CALL	428	7841	31.33	FALSE	2.56	0.19
2026-01-16	185	13.8	CALL	449	12742	31.08	FALSE	2.25	0.19
2026-01-16	190	11.8	CALL	143	10003	30.68	FALSE	1.75	0.17
2026-01-16	195	10.2	CALL	54	4787	30.66	FALSE	1.9	0.23
2026-01-16	200	8.65	CALL	1278	22435	30.37	FALSE	1.6	0.23
2026-01-16	205	7.4	CALL	60	3825	30.33	FALSE	1.36	0.23
2026-01-16	210	6.22	CALL	43	4920	30.1	FALSE	1.22	0.24
2026-01-16	215	5.36	CALL	277	4752	30.26	FALSE	1.07	0.25
2026-01-16	220	4.55	CALL	380	8039	30.26	FALSE	0.9	0.25
2026-01-16	225	3.85	CALL	280	18155	30.25	FALSE	0.75	0.24
2026-01-16	230	3.3	CALL	908	6050	30.39	FALSE	0.56	0.2
2026-01-16	235	2.82	CALL	24	3434	30.51	FALSE	0.51	0.22
2026-01-16	240	2.4	CALL	78	40944	30.6	FALSE	0.46	0.24
2026-01-16	245	2.02	CALL	4	1127	30.85	FALSE	0.32	0.19
2026-01-16	250	1.79	CALL	409	47888	31	FALSE	0.27	0.18
2026-01-16	255	1.48	CALL	2	2077	31.28	FALSE	0.17	0.13
2026-01-16	260	1.38	CALL	1797	60075	31.6	FALSE	0.2	0.17
2026-01-16	265	1.17	CALL	82	2243	31.83	FALSE	1.17	0
2026-01-16	270	1.07	CALL	17	6267	32.16	FALSE	0.12	0.13
2026-01-16	280	0.85	CALL	137	2802	32.8	FALSE	0.08	0.1
2026-01-16	290	0.7	CALL	1	1088	33.58	FALSE	0.05	0.08
2026-01-16	300	0.58	CALL	11	8478	34.31	FALSE	0.05	0.09
2026-01-16	310	0.52	CALL	4	819	35.39	FALSE	0.52	0
2026-01-16	320	0.48	CALL	0	1154	36.26	FALSE	0	0
2026-01-16	330	0.51	CALL	0	563	37.15	FALSE	0	0
2026-01-16	340	0.35	CALL	0	2011	37.96	FALSE	0	0
2026-01-16	350	0.33	CALL	3	5608	38.88	FALSE	0.33	0
2026-01-16	360	0.3	CALL	18	470	39.7	FALSE	0.3	0
2026-01-16	370	0.32	CALL	0	2268	40.5	FALSE	0	0
2026-01-16	380	0.26	CALL	12	10425	41.42	FALSE	0.03	0.13
2026-01-16	45	0.05	PUT	0	663	65.62	FALSE	0	0
2026-01-16	50	0.07	PUT	0	163	62.95	FALSE	0	0
2026-01-16	55	0	PUT	0	52	60.45	FALSE	0	0
2026-01-16	60	0	PUT	0	1533	58.31	FALSE	0	0
2026-01-16	65	0.17	PUT	0	3778	56.12	FALSE	0	0
2026-01-16	70	0.25	PUT	0	1248	54.25	FALSE	0	0
2026-01-16	75	0.33	PUT	0	433	52.25	FALSE	0	0
2026-01-16	80	0.4	PUT	0	576	50.5	FALSE	0	0
2026-01-16	85	0.46	PUT	1	450	48.79	FALSE	-0.02	-0.04
2026-01-16	90	0.59	PUT	1	4512	47.37	FALSE	0.59	0
2026-01-16	95	0.7	PUT	2	2557	45.41	FALSE	0.7	0
2026-01-16	100	0.9	PUT	10	4232	44.26	FALSE	-0.05	-0.05
2026-01-16	105	1.17	PUT	0	1358	42.69	FALSE	0	0
2026-01-16	110	1.35	PUT	2	6115	41.42	FALSE	-0.08	-0.06
2026-01-16	115	1.62	PUT	155	3822	39.94	FALSE	-0.14	-0.08
2026-01-16	120	2	PUT	30	6490	38.83	FALSE	-0.23	-0.1
2026-01-16	125	2.45	PUT	62	8543	37.73	FALSE	2.45	0
2026-01-16	130	3	PUT	4	9770	36.73	FALSE	-0.54	-0.15
2026-01-16	135	3.63	PUT	51	7307	35.67	FALSE	3.63	0
2026-01-16	140	4.46	PUT	374	14479	34.92	FALSE	-0.99	-0.18
2026-01-16	145	5.45	PUT	33	9633	34.24	FALSE	-1.05	-0.16
2026-01-16	150	6.6	PUT	440	17577	33.56	FALSE	-1.4	-0.18
2026-01-16	155	7.85	PUT	6	7689	32.71	FALSE	-1.02	-0.12
2026-01-16	160	9.35	PUT	194	14272	32.3	FALSE	-1.11	-0.11
2026-01-16	165	11.2	PUT	247	7137	31.65	FALSE	-1.79	-0.14
2026-01-16	170	13.31	PUT	523	6212	31.33	FALSE	-2.44	-0.15
2026-01-16	175	15.75	PUT	93	5079	30.96	TRUE	-2.59	-0.14
2026-01-16	180	18.3	PUT	2015	6996	30.59	TRUE	-1.8	-0.09
2026-01-16	185	21.53	PUT	2	3583	30.28	TRUE	21.53	0
2026-01-16	190	24.2	PUT	2	6037	30	TRUE	-2.35	-0.09
2026-01-16	195	28.05	PUT	51	952	31.07	TRUE	28.05	0
2026-01-16	200	31.2	PUT	2063	3869	30.05	TRUE	31.2	0
2026-01-16	205	34.35	PUT	6	1242	28.41	TRUE	34.35	0
2026-01-16	210	41.8	PUT	2	714	31.75	TRUE	41.8	0
2026-01-16	215	0	PUT	0	323	32.05	TRUE	0	0
2026-01-16	220	52	PUT	0	47	29.21	TRUE	0	0
2026-01-16	225	0	PUT	0	3	31.18	TRUE	0	0
2026-01-16	230	0	PUT	0	4	26.84	TRUE	0	0
2026-01-16	235	0	PUT	0	0	30.74	TRUE	0	0
2026-01-16	240	0	PUT	0	0	29.95	TRUE	0	0
2026-01-16	245	0	PUT	0	0	37.9	TRUE	0	0
2026-01-16	250	0	PUT	0	0	33.99	TRUE	0	0
2026-01-16	255	0	PUT	0	0	34.89	TRUE	0	0
2026-01-16	260	0	PUT	0	0	36.82	TRUE	0	0
2026-01-16	265	0	PUT	0	0	44.22	TRUE	0	0
2026-01-16	270	0	PUT	0	0	40.77	TRUE	0	0
2026-01-16	280	0	PUT	0	0	41.52	TRUE	0	0
2026-01-16	290	0	PUT	0	0	46.77	TRUE	0	0
2026-01-16	300	129	PUT	0	0	47.76	TRUE	0	0
2026-01-16	310	0	PUT	0	0	50.32	TRUE	0	0
2026-01-16	320	0	PUT	0	0	56.4	TRUE	0	0
2026-01-16	330	0	PUT	0	0	61.51	TRUE	0	0
2026-01-16	340	0	PUT	0	0	55.29	TRUE	0	0
2026-01-16	350	0	PUT	0	0	68.67	TRUE	0	0
2026-01-16	360	0	PUT	0	0	69.92	TRUE	0	0
2026-01-16	370	0	PUT	0	0	62.27	TRUE	0	0
2026-01-16	380	207.45	PUT	1	0	70.92	TRUE	207.45	0
2026-03-20	75	100.4	CALL	0	35	58.79	TRUE	0	0
2026-03-20	80	0	CALL	0	4	54.47	TRUE	0	0
2026-03-20	85	0	CALL	0	10	51.39	TRUE	0	0
2026-03-20	90	84.66	CALL	0	4	49.68	TRUE	0	0
2026-03-20	95	0	CALL	0	10	47.65	TRUE	0	0
2026-03-20	100	71.85	CALL	0	165	46.64	TRUE	0	0
2026-03-20	105	70.01	CALL	0	200	42.71	TRUE	0	0
2026-03-20	110	66.7	CALL	0	600	44.43	TRUE	0	0
2026-03-20	115	63.8	CALL	0	249	43.63	TRUE	0	0
2026-03-20	120	55.1	CALL	0	1766	39.46	TRUE	0	0
2026-03-20	125	49.94	CALL	0	120	38.89	TRUE	0	0
2026-03-20	130	50.5	CALL	6	267	36.83	TRUE	2.3	0.05
2026-03-20	135	47.85	CALL	6	373	37.18	TRUE	4.5	0.1
2026-03-20	140	43.89	CALL	43	483	36.2	TRUE	3.53	0.09
2026-03-20	145	40	CALL	8	766	35.14	TRUE	3.03	0.08
2026-03-20	150	36.38	CALL	74	2070	34.43	TRUE	4.03	0.12
2026-03-20	155	33.1	CALL	103	1461	34.11	TRUE	3.04	0.1
2026-03-20	160	29.5	CALL	18	3326	32.86	TRUE	3.4	0.13
2026-03-20	165	27.1	CALL	143	3903	33.53	TRUE	3.55	0.15
2026-03-20	170	24	CALL	86	4073	32.6	TRUE	3.1	0.15
2026-03-20	175	21.34	CALL	119	2343	32.14	FALSE	3.14	0.17
2026-03-20	180	18.75	CALL	186	3611	31.75	FALSE	2.2	0.13
2026-03-20	185	16.83	CALL	23	1318	31.41	FALSE	2.7	0.19
2026-03-20	190	14.89	CALL	17	5323	31.14	FALSE	2.09	0.16
2026-03-20	195	12.95	CALL	15	997	31.03	FALSE	1.72	0.15
2026-03-20	200	11.25	CALL	66	4898	30.69	FALSE	1.85	0.2
2026-03-20	205	9.9	CALL	115	2109	30.68	FALSE	1.35	0.16
2026-03-20	210	8.65	CALL	30	1030	30.59	FALSE	1.55	0.22
2026-03-20	215	7.35	CALL	4	1007	30.43	FALSE	7.35	0
2026-03-20	220	6.35	CALL	302	990	30.42	FALSE	0.9	0.17
2026-03-20	225	5.75	CALL	91	697	30.49	FALSE	5.75	0
2026-03-20	230	5	CALL	69	1783	30.47	FALSE	0.93	0.23
2026-03-20	235	4.4	CALL	1	640	30.59	FALSE	4.4	0
2026-03-20	240	3.8	CALL	6	1321	30.53	FALSE	0.7	0.23
2026-03-20	245	3.38	CALL	46	367	30.76	FALSE	0.52	0.18
2026-03-20	250	2.99	CALL	11	621	30.93	FALSE	0.53	0.22
2026-03-20	255	2.41	CALL	0	56	31	FALSE	0	0
2026-03-20	260	2.3	CALL	8	158	31.1	FALSE	0.39	0.2
2026-03-20	265	1.66	CALL	0	102	31.34	FALSE	0	0
2026-03-20	270	1.7	CALL	21	418	31.51	FALSE	0.07	0.04
2026-03-20	280	1.43	CALL	7	409	31.92	FALSE	0.15	0.12
2026-03-20	290	1.1	CALL	0	147	32.39	FALSE	0	0
2026-03-20	300	1	CALL	8	2689	32.98	FALSE	0.12	0.14
2026-03-20	75	0.43	PUT	5	64	49.46	FALSE	0.43	0
2026-03-20	80	0.57	PUT	0	12	47.87	FALSE	0	0
2026-03-20	85	0.78	PUT	0	83	46.32	FALSE	0	0
2026-03-20	90	0.9	PUT	1	427	44.9	FALSE	0.9	0
2026-03-20	95	1.24	PUT	0	83	43.53	FALSE	0	0
2026-03-20	100	1.28	PUT	2	1794	42.25	FALSE	1.28	0
2026-03-20	105	1.55	PUT	10	389	41.2	FALSE	1.55	0
2026-03-20	110	2.19	PUT	0	632	39.9	FALSE	0	0
2026-03-20	115	2.25	PUT	1	2628	38.83	FALSE	-0.23	-0.09
2026-03-20	120	2.68	PUT	4	1753	37.85	FALSE	-0.57	-0.18
2026-03-20	125	3.39	PUT	2	5144	36.96	FALSE	3.39	0
2026-03-20	130	3.95	PUT	1	7371	36.04	FALSE	3.95	0
2026-03-20	135	4.65	PUT	9	6606	35.35	FALSE	-0.67	-0.13
2026-03-20	140	5.55	PUT	35	5970	34.66	FALSE	-0.75	-0.12
2026-03-20	145	6.72	PUT	1	6072	34.02	FALSE	-1.28	-0.16
2026-03-20	150	8.05	PUT	14	8041	33.34	FALSE	-0.9	-0.1
2026-03-20	155	9.55	PUT	23	3672	32.9	FALSE	-1.07	-0.1
2026-03-20	160	11.1	PUT	47	2737	32.44	FALSE	-1.15	-0.09
2026-03-20	165	13.05	PUT	55	3399	31.92	FALSE	-1.12	-0.08
2026-03-20	170	15.69	PUT	2	1931	31.59	FALSE	-1.06	-0.06
2026-03-20	175	18.26	PUT	9	1451	31.25	TRUE	-1.84	-0.09
2026-03-20	180	20.35	PUT	18	1565	30.94	TRUE	-1.05	-0.05
2026-03-20	185	26.09	PUT	0	389	30.61	TRUE	0	0
2026-03-20	190	26.54	PUT	0	199	30.36	TRUE	0	0
2026-03-20	195	29.75	PUT	0	321	31.79	TRUE	0	0
2026-03-20	200	32.25	PUT	2	973	29.55	TRUE	-2.63	-0.08
2026-03-20	205	37.05	PUT	0	284	29.74	TRUE	0	0
2026-03-20	210	39.75	PUT	81	586	29.21	TRUE	-4.55	-0.1
2026-03-20	215	43.82	PUT	75	67	29.18	TRUE	43.82	0
2026-03-20	220	0	PUT	0	68	29.51	TRUE	0	0
2026-03-20	225	0	PUT	0	0	32.16	TRUE	0	0
2026-03-20	230	0	PUT	0	5	30.02	TRUE	0	0
2026-03-20	235	0	PUT	0	0	30.64	TRUE	0	0
2026-03-20	240	0	PUT	0	0	30.49	TRUE	0	0
2026-03-20	245	72.71	PUT	0	1	33.52	TRUE	0	0
2026-03-20	250	77.65	PUT	0	1	31.62	TRUE	0	0
2026-03-20	255	0	PUT	0	0	36.98	TRUE	0	0
2026-03-20	260	0	PUT	0	0	35.05	TRUE	0	0
2026-03-20	265	0	PUT	0	0	39.67	TRUE	0	0
2026-03-20	270	0	PUT	0	0	41.39	TRUE	0	0
2026-03-20	280	0	PUT	0	0	39.09	TRUE	0	0
2026-03-20	290	0	PUT	0	0	40.65	TRUE	0	0
2026-03-20	300	0	PUT	0	0	43.32	TRUE	0	0
2026-06-18	50	0	CALL	0	56	72.84	TRUE	0	0
2026-06-18	55	0	CALL	0	31	60.96	TRUE	0	0
2026-06-18	60	114.35	CALL	0	6	52.54	TRUE	0	0
2026-06-18	65	0	CALL	0	5	56.14	TRUE	0	0
2026-06-18	70	0	CALL	0	28	58.47	TRUE	0	0
2026-06-18	75	0	CALL	0	43	50.35	TRUE	0	0
2026-06-18	80	91.4	CALL	0	133	48.32	TRUE	0	0
2026-06-18	85	92.65	CALL	1	28	46.46	TRUE	92.65	0
2026-06-18	90	0	CALL	0	306	47.23	TRUE	0	0
2026-06-18	95	83.09	CALL	1	180	46.2	TRUE	83.09	0
2026-06-18	100	79.7	CALL	2	392	45.18	TRUE	3.4	0.04
2026-06-18	105	75.14	CALL	1	15	43.1	TRUE	75.14	0
2026-06-18	110	67.53	CALL	0	103	41.46	TRUE	0	0
2026-06-18	115	64.7	CALL	4	206	40.48	TRUE	3.2	0.05
2026-06-18	120	61.85	CALL	3	392	38.08	TRUE	2.85	0.05
2026-06-18	125	57.6	CALL	3	98	38.32	TRUE	2.7	0.05
2026-06-18	130	54.17	CALL	15	368	37.45	TRUE	4.22	0.08
2026-06-18	135	50.15	CALL	2	298	36.3	TRUE	3.75	0.08
2026-06-18	140	46.75	CALL	62	627	36.3	TRUE	3.94	0.09
2026-06-18	145	43.47	CALL	15	626	36.22	TRUE	4.08	0.1
2026-06-18	150	40.1	CALL	26	2847	35.68	TRUE	4.01	0.11
2026-06-18	155	36.65	CALL	34	637	34.79	TRUE	3.83	0.12
2026-06-18	160	33.44	CALL	46	5044	34.1	TRUE	3.64	0.12
2026-06-18	165	30.63	CALL	23	5035	33.83	TRUE	2.78	0.1
2026-06-18	170	27.77	CALL	89	1540	33.26	TRUE	3.42	0.14
2026-06-18	175	25.18	CALL	53	1943	32.86	FALSE	2.67	0.12
2026-06-18	180	22.78	CALL	105	2726	32.53	FALSE	3.03	0.15
2026-06-18	185	20.71	CALL	29	1085	32.07	FALSE	2.16	0.12
2026-06-18	190	18.5	CALL	133	2238	31.95	FALSE	2.55	0.16
2026-06-18	195	16.61	CALL	85	1041	31.54	FALSE	1.98	0.14
2026-06-18	200	14.65	CALL	173	3950	31.36	FALSE	1.85	0.14
2026-06-18	205	13.26	CALL	20	2672	31.21	FALSE	1.96	0.17
2026-06-18	210	11.8	CALL	67	1090	30.98	FALSE	1.38	0.13
2026-06-18	215	10.6	CALL	9	3769	30.97	FALSE	1.8	0.2
2026-06-18	220	9.5	CALL	158	960	30.94	FALSE	1.77	0.23
2026-06-18	225	8.45	CALL	2	1292	30.82	FALSE	1.3	0.18
2026-06-18	230	7.62	CALL	247	917	30.91	FALSE	1.37	0.22
2026-06-18	235	6.45	CALL	1	1484	30.83	FALSE	6.45	0
2026-06-18	240	6.08	CALL	23	1066	30.87	FALSE	0.73	0.14
2026-06-18	245	5.45	CALL	4	385	30.91	FALSE	5.45	0
2026-06-18	250	4.85	CALL	110	2246	30.87	FALSE	0.85	0.21
2026-06-18	255	4.23	CALL	1	194	31.09	FALSE	0.43	0.11
2026-06-18	260	3.75	CALL	2	1112	31.21	FALSE	0.32	0.09
2026-06-18	265	3.1	CALL	0	448	31.34	FALSE	0	0
2026-06-18	270	2.59	CALL	0	418	31.44	FALSE	0	0
2026-06-18	280	2.65	CALL	29	1270	31.76	FALSE	0.21	0.09
2026-06-18	290	2.23	CALL	1	154	32.1	FALSE	2.23	0
2026-06-18	300	1.9	CALL	78	2728	32.39	FALSE	0.22	0.13
2026-06-18	310	1.34	CALL	0	405	32.84	FALSE	0	0
2026-06-18	320	1.15	CALL	0	453	33.27	FALSE	0	0
2026-06-18	330	0	CALL	0	197	33.72	FALSE	0	0
2026-06-18	340	1.08	CALL	10	954	34.17	FALSE	1.08	0
2026-06-18	350	0.97	CALL	5	230	34.72	FALSE	0.14	0.17
2026-06-18	360	0.74	CALL	0	1087	35.21	FALSE	0	0
2026-06-18	370	0.67	CALL	0	119	35.73	FALSE	0	0
2026-06-18	380	0.71	CALL	12	2521	36.16	FALSE	0.05	0.08
2026-06-18	50	0	PUT	0	41	55.95	FALSE	0	0
2026-06-18	55	0	PUT	0	128	53.94	FALSE	0	0
2026-06-18	60	0.36	PUT	0	96	51.87	FALSE	0	0
2026-06-18	65	0	PUT	0	401	50.07	FALSE	0	0
2026-06-18	70	0.54	PUT	2	40	48.36	FALSE	0.54	0
2026-06-18	75	0	PUT	0	307	47	FALSE	0	0
2026-06-18	80	0.91	PUT	0	169	45.58	FALSE	0	0
2026-06-18	85	1.2	PUT	0	53	44.24	FALSE	0	0
2026-06-18	90	1.33	PUT	0	123	43.05	FALSE	0	0
2026-06-18	95	1.67	PUT	0	538	41.88	FALSE	0	0
2026-06-18	100	1.87	PUT	52	384	40.83	FALSE	1.87	0
2026-06-18	105	2.64	PUT	0	1330	39.79	FALSE	0	0
2026-06-18	110	3.02	PUT	0	2073	38.81	FALSE	0	0
2026-06-18	115	3.3	PUT	5	1198	37.89	FALSE	3.3	0
2026-06-18	120	3.8	PUT	3	1671	37.03	FALSE	-0.4	-0.1
2026-06-18	125	4.67	PUT	1	4681	36.38	FALSE	-0.23	-0.05
2026-06-18	130	5.5	PUT	9	7454	35.67	FALSE	-0.4	-0.07
2026-06-18	135	6.35	PUT	98	5755	35.06	FALSE	6.35	0
2026-06-18	140	7.4	PUT	20	8212	34.37	FALSE	7.4	0
2026-06-18	145	8.65	PUT	147	6827	33.84	FALSE	-0.85	-0.09
2026-06-18	150	10	PUT	143	5326	33.51	FALSE	-1.55	-0.13
2026-06-18	155	11.75	PUT	349	3176	33.08	FALSE	-0.99	-0.08
2026-06-18	160	13.35	PUT	32	2745	32.63	FALSE	-1.17	-0.08
2026-06-18	165	15.3	PUT	52	3136	32.01	FALSE	-2.1	-0.12
2026-06-18	170	17.85	PUT	322	1639	31.79	FALSE	-0.95	-0.05
2026-06-18	175	19.65	PUT	2	1063	31.41	TRUE	-2.48	-0.11
2026-06-18	180	21.87	PUT	19	1004	31.07	TRUE	-3.18	-0.13
2026-06-18	185	24.85	PUT	21	524	30.76	TRUE	24.85	0
2026-06-18	190	28.26	PUT	9	604	30.48	TRUE	-1.74	-0.06
2026-06-18	195	31.55	PUT	54	609	30.22	TRUE	-1.5	-0.05
2026-06-18	200	34.25	PUT	2	366	29.88	TRUE	-2.4	-0.07
2026-06-18	205	38.26	PUT	1	118	30.53	TRUE	38.26	0
2026-06-18	210	41.14	PUT	7	105	29.04	TRUE	41.14	0
2026-06-18	215	0	PUT	0	203	29.29	TRUE	0	0
2026-06-18	220	49.15	PUT	8	237	28.99	TRUE	49.15	0
2026-06-18	225	54.78	PUT	0	90	28.91	TRUE	0	0
2026-06-18	230	56.5	PUT	0	56	31.92	TRUE	0	0
2026-06-18	235	65.35	PUT	0	4	29.16	TRUE	0	0
2026-06-18	240	68.35	PUT	4	14	26.18	TRUE	68.35	0
2026-06-18	245	0	PUT	0	0	30.74	TRUE	0	0
2026-06-18	250	0	PUT	0	0	30.12	TRUE	0	0
2026-06-18	255	0	PUT	0	0	31.79	TRUE	0	0
2026-06-18	260	0	PUT	0	0	31.73	TRUE	0	0
2026-06-18	265	0	PUT	0	0	32.88	TRUE	0	0
2026-06-18	270	0	PUT	0	0	34.82	TRUE	0	0
2026-06-18	280	0	PUT	0	0	35.99	TRUE	0	0
2026-06-18	290	0	PUT	0	0	37.69	TRUE	0	0
2026-06-18	300	0	PUT	0	0	40.93	TRUE	0	0
2026-06-18	310	0	PUT	0	0	42.69	TRUE	0	0
2026-06-18	320	0	PUT	0	0	44.55	TRUE	0	0
2026-06-18	330	0	PUT	0	0	48.54	TRUE	0	0
2026-06-18	340	0	PUT	0	0	48.08	TRUE	0	0
2026-06-18	350	0	PUT	0	0	49.03	TRUE	0	0
2026-06-18	360	0	PUT	0	0	52.42	TRUE	0	0
2026-06-18	370	0	PUT	0	0	52.44	TRUE	0	0
2026-06-18	380	0	PUT	0	0	54.53	TRUE	0	0
2026-09-18	50	0	CALL	0	1	59.79	TRUE	0	0
2026-09-18	55	0	CALL	0	2	65.45	TRUE	0	0
2026-09-18	60	0	CALL	0	2	58.28	TRUE	0	0
2026-09-18	65	0	CALL	0	0	56.32	TRUE	0	0
2026-09-18	70	0	CALL	0	1	55.52	TRUE	0	0
2026-09-18	75	0	CALL	0	0	48.57	TRUE	0	0
2026-09-18	80	92.47	CALL	0	5	47.73	TRUE	0	0
2026-09-18	85	0	CALL	0	1	47.96	TRUE	0	0
2026-09-18	90	84.03	CALL	0	7	44.84	TRUE	0	0
2026-09-18	95	0	CALL	0	0	44.12	TRUE	0	0
2026-09-18	100	79.97	CALL	10	15	38.85	TRUE	2.72	0.04
2026-09-18	105	0	CALL	0	0	40.01	TRUE	0	0
2026-09-18	110	72.28	CALL	0	5	38.62	TRUE	0	0
2026-09-18	115	61.7	CALL	0	9	37.96	TRUE	0	0
2026-09-18	120	64.43	CALL	5	40	38.97	TRUE	64.43	0
2026-09-18	125	0	CALL	0	56	38.53	TRUE	0	0
2026-09-18	130	56.17	CALL	1	28	36.26	TRUE	56.17	0
2026-09-18	135	52	CALL	1	41	34.7	TRUE	52	0
2026-09-18	140	48.88	CALL	1	123	36.06	TRUE	48.88	0
2026-09-18	145	45.85	CALL	2	54	35.24	TRUE	45.85	0
2026-09-18	150	41.3	CALL	20	138	34.48	TRUE	1.64	0.04
2026-09-18	155	38.45	CALL	1	123	34.71	TRUE	2.53	0.07
2026-09-18	160	35.7	CALL	1	120	34.3	TRUE	1.79	0.05
2026-09-18	165	33.83	CALL	1	97	33.82	TRUE	2.98	0.1
2026-09-18	170	31.12	CALL	1	1915	33.42	TRUE	2.89	0.1
2026-09-18	175	28.87	CALL	5	53	33.46	FALSE	28.87	0
2026-09-18	180	26.16	CALL	104	264	32.71	FALSE	2.16	0.09
2026-09-18	185	23.8	CALL	1	1225	32.26	FALSE	2.4	0.11
2026-09-18	190	20.7	CALL	1	197	32.13	FALSE	0.85	0.04
2026-09-18	195	18.9	CALL	1	157	31.87	FALSE	1.65	0.1
2026-09-18	200	18.1	CALL	15	443	31.67	FALSE	2.4	0.15
2026-09-18	210	14.85	CALL	12	747	31.2	FALSE	14.85	0
2026-09-18	220	12.57	CALL	0	479	31.06	FALSE	0	0
2026-09-18	230	10.2	CALL	201	645	31.02	FALSE	1.4	0.16
2026-09-18	240	7.35	CALL	0	186	30.88	FALSE	0	0
2026-09-18	250	6.7	CALL	3	468	30.96	FALSE	0.65	0.11
2026-09-18	260	6	CALL	0	34	31.07	FALSE	0	0
2026-09-18	270	4.4	CALL	0	241	31.2	FALSE	0	0
2026-09-18	280	3.6	CALL	0	116	31.41	FALSE	0	0
2026-09-18	290	3.05	CALL	0	18	31.68	FALSE	0	0
2026-09-18	300	2.62	CALL	0	135	31.93	FALSE	0	0
2026-09-18	310	2.27	CALL	0	148	32.22	FALSE	0	0
2026-09-18	320	2.01	CALL	0	221	32.52	FALSE	0	0
2026-09-18	330	1.97	CALL	51	646	32.81	FALSE	1.97	0
2026-09-18	50	0	PUT	0	11	52.92	FALSE	0	0
2026-09-18	55	0.36	PUT	0	115	51.05	FALSE	0	0
2026-09-18	60	0	PUT	0	72	49.29	FALSE	0	0
2026-09-18	65	0	PUT	0	35	47.75	FALSE	0	0
2026-09-18	70	0	PUT	0	28	46.32	FALSE	0	0
2026-09-18	75	1.03	PUT	0	45	44.96	FALSE	0	0
2026-09-18	80	1.25	PUT	0	10	43.76	FALSE	0	0
2026-09-18	85	1.42	PUT	1	7	42.77	FALSE	-0.23	-0.14
2026-09-18	90	0	PUT	0	6	41.57	FALSE	0	0
2026-09-18	95	2.33	PUT	0	18	40.56	FALSE	0	0
2026-09-18	100	2.83	PUT	0	525	39.61	FALSE	0	0
2026-09-18	105	0	PUT	0	27	38.71	FALSE	0	0
2026-09-18	110	0	PUT	0	281	37.9	FALSE	0	0
2026-09-18	115	0	PUT	0	499	37.13	FALSE	0	0
2026-09-18	120	5.4	PUT	0	30	36.44	FALSE	0	0
2026-09-18	125	5.72	PUT	7	273	36	FALSE	5.72	0
2026-09-18	130	7.35	PUT	0	2685	35.19	FALSE	0	0
2026-09-18	135	8.45	PUT	0	435	34.64	FALSE	0	0
2026-09-18	140	9.8	PUT	0	792	34.21	FALSE	0	0
2026-09-18	145	10.35	PUT	4	211	33.9	FALSE	10.35	0
2026-09-18	150	12.02	PUT	10	342	33.37	FALSE	12.02	0
2026-09-18	155	14.11	PUT	0	235	32.98	FALSE	0	0
2026-09-18	160	15.4	PUT	2	83	32.74	FALSE	15.4	0
2026-09-18	165	17.49	PUT	11	85	32.21	FALSE	-0.9	-0.05
2026-09-18	170	19.75	PUT	1	281	31.9	FALSE	-2.1	-0.1
2026-09-18	175	24.45	PUT	0	108	31.58	TRUE	0	0
2026-09-18	180	25.2	PUT	0	127	31.27	TRUE	0	0
2026-09-18	185	0	PUT	0	0	31.02	TRUE	0	0
2026-09-18	190	30.3	PUT	1	4	30.73	TRUE	30.3	0
2026-09-18	195	0	PUT	0	5	30.48	TRUE	0	0
2026-09-18	200	0	PUT	0	5	30.25	TRUE	0	0
2026-09-18	210	43.6	PUT	1	39	30.85	TRUE	43.6	0
2026-09-18	220	56.5	PUT	0	3	27.9	TRUE	0	0
2026-09-18	230	58.8	PUT	0	3	29.57	TRUE	0	0
2026-09-18	240	0	PUT	0	0	29.64	TRUE	0	0
2026-09-18	250	0	PUT	0	0	31.82	TRUE	0	0
2026-09-18	260	0	PUT	0	0	30.55	TRUE	0	0
2026-09-18	270	0	PUT	0	0	32.83	TRUE	0	0
2026-09-18	280	0	PUT	0	0	34.59	TRUE	0	0
2026-09-18	290	0	PUT	0	0	36.69	TRUE	0	0
2026-09-18	300	0	PUT	0	0	38.57	TRUE	0	0
2026-09-18	310	0	PUT	0	0	39.93	TRUE	0	0
2026-09-18	320	0	PUT	0	0	41.67	TRUE	0	0
2026-09-18	330	0	PUT	0	0	43.2	TRUE	0	0
2026-12-18	50	124.5	CALL	10	162	63.54	TRUE	1.5	0.01
2026-12-18	55	0	CALL	0	58	60.26	TRUE	0	0
2026-12-18	60	115.41	CALL	0	58	53.48	TRUE	0	0
2026-12-18	65	0	CALL	0	8	51.36	TRUE	0	0
2026-12-18	70	103	CALL	0	165	54.78	TRUE	0	0
2026-12-18	75	0	CALL	0	130	50.08	TRUE	0	0
2026-12-18	80	100	CALL	1	45	49.34	TRUE	100	0
2026-12-18	85	89.48	CALL	0	43	43.88	TRUE	0	0
2026-12-18	90	0	CALL	0	61	44.2	TRUE	0	0
2026-12-18	95	86	CALL	1	175	40.88	TRUE	3.22	0.04
2026-12-18	100	81.66	CALL	1	667	39.53	TRUE	3.46	0.04
2026-12-18	105	0	CALL	0	362	40.38	TRUE	0	0
2026-12-18	110	70	CALL	0	124	40.26	TRUE	0	0
2026-12-18	115	64.55	CALL	0	165	39.08	TRUE	0	0
2026-12-18	120	62.41	CALL	0	447	37.76	TRUE	0	0
2026-12-18	125	59.29	CALL	0	280	37	TRUE	0	0
2026-12-18	130	52.7	CALL	0	495	37.25	TRUE	0	0
2026-12-18	135	50.9	CALL	0	401	36.87	TRUE	0	0
2026-12-18	140	52.4	CALL	5	752	36.73	TRUE	4.65	0.1
2026-12-18	145	44.65	CALL	0	366	34.87	TRUE	0	0
2026-12-18	150	45.55	CALL	14	890	35.15	TRUE	3.3	0.08
2026-12-18	155	41.85	CALL	1	838	33.78	TRUE	3.46	0.09
2026-12-18	160	39.73	CALL	49	743	34.49	TRUE	3.74	0.1
2026-12-18	165	36.3	CALL	3	865	33.26	TRUE	2.11	0.06
2026-12-18	170	33.6	CALL	2	1485	33.9	TRUE	2.2	0.07
2026-12-18	175	31.95	CALL	26	959	33.6	FALSE	2.92	0.1
2026-12-18	180	28.74	CALL	3	721	32.82	FALSE	1.57	0.06
2026-12-18	185	27.3	CALL	9	2495	32.52	FALSE	2.4	0.1
2026-12-18	190	25.1	CALL	3	4016	32.56	FALSE	3.07	0.14
2026-12-18	195	23	CALL	5	743	32.16	FALSE	2.18	0.1
2026-12-18	200	21.25	CALL	23	3032	32.04	FALSE	2.07	0.11
2026-12-18	205	16.7	CALL	0	241	31.79	FALSE	0	0
2026-12-18	210	15.6	CALL	0	675	31.66	FALSE	0	0
2026-12-18	215	14.8	CALL	0	1776	31.58	FALSE	0	0
2026-12-18	220	14.85	CALL	16	512	31.45	FALSE	1.2	0.09
2026-12-18	225	11.87	CALL	0	330	31.46	FALSE	0	0
2026-12-18	230	12.9	CALL	13	661	31.35	FALSE	1.43	0.12
2026-12-18	235	12.01	CALL	95	325	31.49	FALSE	1.34	0.13
2026-12-18	240	11.09	CALL	32	248	31.49	FALSE	1.24	0.13
2026-12-18	245	8.5	CALL	0	338	31.34	FALSE	0	0
2026-12-18	250	9.24	CALL	262	1820	31.2	FALSE	0.94	0.11
2026-12-18	255	7.4	CALL	0	1469	31.36	FALSE	0	0
2026-12-18	260	6.82	CALL	0	561	31.39	FALSE	0	0
2026-12-18	265	7.5	CALL	0	1052	31.54	FALSE	0	0
2026-12-18	270	6	CALL	0	2121	31.51	FALSE	0	0
2026-12-18	280	5.9	CALL	35	1214	31.64	FALSE	5.9	0
2026-12-18	290	4.43	CALL	0	1089	31.88	FALSE	0	0
2026-12-18	300	4.55	CALL	19	83382	31.9	FALSE	0.65	0.17
2026-12-18	310	3.75	CALL	7	30662	32.28	FALSE	3.75	0
2026-12-18	320	3.2	CALL	0	578	32.44	FALSE	0	0
2026-12-18	330	3	CALL	11	568	32.62	FALSE	3	0
2026-12-18	340	2.6	CALL	1	4100	32.97	FALSE	2.6	0
2026-12-18	350	2	CALL	0	862	33.24	FALSE	0	0
2026-12-18	360	2	CALL	0	1785	33.52	FALSE	0	0
2026-12-18	370	1.9	CALL	2	113	33.6	FALSE	1.9	0
2026-12-18	380	1.78	CALL	135	1071	34.11	FALSE	1.78	0
2026-12-18	50	0.4	PUT	0	83	51.26	FALSE	0	0
2026-12-18	55	0.56	PUT	0	28	49.48	FALSE	0	0
2026-12-18	60	0.72	PUT	0	24	47.9	FALSE	0	0
2026-12-18	65	0.86	PUT	0	72	46.5	FALSE	0	0
2026-12-18	70	0	PUT	0	398	45.2	FALSE	0	0
2026-12-18	75	0	PUT	0	51	44	FALSE	0	0
2026-12-18	80	0	PUT	0	107	42.92	FALSE	0	0
2026-12-18	85	2.13	PUT	0	41	41.88	FALSE	0	0
2026-12-18	90	0	PUT	0	271	40.91	FALSE	0	0
2026-12-18	95	2.84	PUT	0	2034	39.99	FALSE	0	0
2026-12-18	100	3.26	PUT	0	1241	39.1	FALSE	0	0
2026-12-18	105	3.8	PUT	0	1088	38.29	FALSE	0	0
2026-12-18	110	4.35	PUT	1	1445	37.74	FALSE	4.35	0
2026-12-18	115	5.63	PUT	0	285	36.79	FALSE	0	0
2026-12-18	120	5.8	PUT	3	2398	36.17	FALSE	5.8	0
2026-12-18	125	6.67	PUT	5	1437	35.47	FALSE	6.67	0
2026-12-18	130	8.7	PUT	0	4204	35.06	FALSE	0	0
2026-12-18	135	8.99	PUT	6	463	34.65	FALSE	-0.61	-0.06
2026-12-18	140	10.27	PUT	3	2648	34.15	FALSE	10.27	0
2026-12-18	145	12.46	PUT	0	345	33.67	FALSE	0	0
2026-12-18	150	13.5	PUT	1	3045	33.27	FALSE	13.5	0
2026-12-18	155	15.13	PUT	1	1530	32.8	FALSE	15.13	0
2026-12-18	160	17	PUT	1	8577	32.76	FALSE	17	0
2026-12-18	165	21.25	PUT	0	753	32.23	FALSE	0	0
2026-12-18	170	21.17	PUT	1	5731	32.06	FALSE	21.17	0
2026-12-18	175	23.16	PUT	3	975	31.34	TRUE	23.16	0
2026-12-18	180	26.27	PUT	6	459	31.35	TRUE	26.27	0
2026-12-18	185	0	PUT	0	131	31.12	TRUE	0	0
2026-12-18	190	34.95	PUT	0	174	30.89	TRUE	0	0
2026-12-18	195	37.35	PUT	0	371	30.7	TRUE	0	0
2026-12-18	200	42	PUT	0	718	30.42	TRUE	0	0
2026-12-18	205	42.2	PUT	0	295	30.31	TRUE	0	0
2026-12-18	210	0	PUT	0	244	31.66	TRUE	0	0
2026-12-18	215	0	PUT	0	248	30.02	TRUE	0	0
2026-12-18	220	53.14	PUT	0	347	30.81	TRUE	0	0
2026-12-18	225	0	PUT	0	171	29.76	TRUE	0	0
2026-12-18	230	63.4	PUT	0	207	29.94	TRUE	0	0
2026-12-18	235	0	PUT	0	20	29.81	TRUE	0	0
2026-12-18	240	0	PUT	0	0	29.64	TRUE	0	0
2026-12-18	245	0	PUT	0	0	31.55	TRUE	0	0
2026-12-18	250	0	PUT	0	0	31.68	TRUE	0	0
2026-12-18	255	0	PUT	0	0	30.75	TRUE	0	0
2026-12-18	260	0	PUT	0	0	31.85	TRUE	0	0
2026-12-18	265	0	PUT	0	0	29.68	TRUE	0	0
2026-12-18	270	0	PUT	0	0	31.5	TRUE	0	0
2026-12-18	280	0	PUT	0	0	32.72	TRUE	0	0
2026-12-18	290	0	PUT	0	0	34.94	TRUE	0	0
2026-12-18	300	0	PUT	0	0	36.85	TRUE	0	0
2026-12-18	310	0	PUT	0	0	38.81	TRUE	0	0
2026-12-18	320	0	PUT	0	0	40.47	TRUE	0	0
2026-12-18	330	0	PUT	0	0	41.95	TRUE	0	0
2026-12-18	340	0	PUT	0	0	42.87	TRUE	0	0
2026-12-18	350	0	PUT	0	0	45.95	TRUE	0	0
2026-12-18	360	0	PUT	0	0	46.45	TRUE	0	0
2026-12-18	370	0	PUT	0	0	48.36	TRUE	0	0
2026-12-18	380	0	PUT	0	0	49.24	TRUE	0	0
2027-01-15	50	126.1	CALL	0	537	60.35	TRUE	0	0
2027-01-15	55	116.6	CALL	0	211	58.93	TRUE	0	0
2027-01-15	60	0	CALL	0	176	56.37	TRUE	0	0
2027-01-15	65	0	CALL	0	149	53.91	TRUE	0	0
2027-01-15	70	108	CALL	1	114	45.49	TRUE	108	0
2027-01-15	75	98	CALL	0	201	49.49	TRUE	0	0
2027-01-15	80	94.6	CALL	0	73	49.09	TRUE	0	0
2027-01-15	85	94.23	CALL	0	32	47.28	TRUE	0	0
2027-01-15	90	85.35	CALL	0	96	45.38	TRUE	0	0
2027-01-15	95	81.4	CALL	0	88	41.74	TRUE	0	0
2027-01-15	100	82	CALL	11	716	39.09	TRUE	82	0
2027-01-15	105	74.3	CALL	0	51	39.13	TRUE	0	0
2027-01-15	110	68.25	CALL	0	148	38.44	TRUE	0	0
2027-01-15	115	66.67	CALL	0	167	39.89	TRUE	0	0
2027-01-15	120	65.45	CALL	4	205	35.01	TRUE	3.44	0.06
2027-01-15	125	63.46	CALL	11	112	38.15	TRUE	63.46	0
2027-01-15	130	60.07	CALL	12	399	37.16	TRUE	60.07	0
2027-01-15	135	53.07	CALL	0	178	36.65	TRUE	0	0
2027-01-15	140	53	CALL	6	491	36.46	TRUE	4.3	0.09
2027-01-15	145	48.5	CALL	8	175	35.56	TRUE	48.5	0
2027-01-15	150	46.3	CALL	27	5171	35.07	TRUE	3.84	0.09
2027-01-15	155	43.3	CALL	32	1157	34.67	TRUE	3.14	0.08
2027-01-15	160	40.55	CALL	42	1392	34.47	TRUE	2.9	0.08
2027-01-15	165	37.75	CALL	50	1733	34.04	TRUE	2.9	0.08
2027-01-15	170	35	CALL	81	1907	33.54	TRUE	3.35	0.11
2027-01-15	175	32.65	CALL	100	1947	33.39	FALSE	3.19	0.11
2027-01-15	180	30.1	CALL	22	1939	32.87	FALSE	2.54	0.09
2027-01-15	185	27.5	CALL	2	1009	32.54	FALSE	2.6	0.1
2027-01-15	190	25.7	CALL	7	1671	32.25	FALSE	2.84	0.12
2027-01-15	195	24	CALL	2	947	32.33	FALSE	2.25	0.1
2027-01-15	200	21.95	CALL	193	4039	31.87	FALSE	2.6	0.13
2027-01-15	205	19.46	CALL	2	469	31.76	FALSE	19.46	0
2027-01-15	210	18.6	CALL	100	1284	31.46	FALSE	2.15	0.13
2027-01-15	215	17.2	CALL	4	815	31.41	FALSE	1.85	0.12
2027-01-15	220	15.95	CALL	9	3500	31.41	FALSE	1.67	0.12
2027-01-15	225	14.75	CALL	6	1681	31.38	FALSE	14.75	0
2027-01-15	230	13.7	CALL	5	991	31.42	FALSE	2.1	0.18
2027-01-15	235	12.17	CALL	7	913	31.28	FALSE	1.17	0.11
2027-01-15	240	11.64	CALL	71	877	31.29	FALSE	1.54	0.15
2027-01-15	245	10.77	CALL	7	1008	31.29	FALSE	0.97	0.1
2027-01-15	250	9.96	CALL	158	6411	31.29	FALSE	1.66	0.2
2027-01-15	255	8.81	CALL	1	1789	31.27	FALSE	8.81	0
2027-01-15	260	8.18	CALL	2	1046	31.26	FALSE	0.63	0.08
2027-01-15	265	6.49	CALL	0	5138	31.29	FALSE	0	0
2027-01-15	270	6.46	CALL	0	2313	31.28	FALSE	0	0
2027-01-15	275	6.01	CALL	0	2612	31.36	FALSE	0	0
2027-01-15	280	6.1	CALL	2	554	31.38	FALSE	6.1	0
2027-01-15	285	5.2	CALL	0	318	31.42	FALSE	0	0
2027-01-15	290	5.15	CALL	1	1988	31.49	FALSE	5.15	0
2027-01-15	295	4.76	CALL	0	684	31.59	FALSE	0	0
2027-01-15	300	4.7	CALL	51	7986	31.6	FALSE	0.64	0.16
2027-01-15	305	3.75	CALL	0	226	31.76	FALSE	0	0
2027-01-15	310	3.95	CALL	851	834	31.81	FALSE	3.95	0
2027-01-15	315	3.72	CALL	0	1138	31.93	FALSE	0	0
2027-01-15	320	3	CALL	0	1645	32.01	FALSE	0	0
2027-01-15	325	2.83	CALL	0	60	32.16	FALSE	0	0
2027-01-15	330	2.8	CALL	0	634	32.28	FALSE	0	0
2027-01-15	335	2.94	CALL	2	10	32.14	FALSE	0.3	0.11
2027-01-15	340	2.71	CALL	4	546	32.51	FALSE	0.08	0.03
2027-01-15	345	2.61	CALL	4	70	32.37	FALSE	0.17	0.07
2027-01-15	350	2.57	CALL	6	781	32.78	FALSE	0.39	0.18
2027-01-15	355	2.41	CALL	4	206	32.84	FALSE	0.2	0.09
2027-01-15	360	2.32	CALL	32	36254	33.08	FALSE	0.29	0.14
2027-01-15	365	2.08	CALL	3	199	33.15	FALSE	0.16	0.08
2027-01-15	370	2.09	CALL	3	1408	33.33	FALSE	0.27	0.15
2027-01-15	380	1.91	CALL	34	4460	33.65	FALSE	0.13	0.07
2027-01-15	50	0.4	PUT	2	178	49.84	FALSE	0.4	0
2027-01-15	55	0.58	PUT	2	74	49.18	FALSE	-0.03	-0.05
2027-01-15	60	0.78	PUT	0	34	47.5	FALSE	0	0
2027-01-15	65	0.95	PUT	0	103	46.07	FALSE	0	0
2027-01-15	70	1.2	PUT	0	4762	44.83	FALSE	0	0
2027-01-15	75	1.42	PUT	0	452	43.67	FALSE	0	0
2027-01-15	80	1.76	PUT	0	247	42.59	FALSE	0	0
2027-01-15	85	2.15	PUT	0	286	41.57	FALSE	0	0
2027-01-15	90	2.48	PUT	0	3722	40.66	FALSE	0	0
2027-01-15	95	2.68	PUT	1	549	39.75	FALSE	2.68	0
2027-01-15	100	3.45	PUT	3	2516	38.89	FALSE	3.45	0
2027-01-15	105	4.3	PUT	0	531	38.11	FALSE	0	0
2027-01-15	110	4.45	PUT	4	1090	37.24	FALSE	4.45	0
2027-01-15	115	5.75	PUT	0	2155	36.65	FALSE	0	0
2027-01-15	120	6.5	PUT	0	3041	36.05	FALSE	0	0
2027-01-15	125	7.1	PUT	6	2245	35.64	FALSE	7.1	0
2027-01-15	130	9.15	PUT	0	7703	34.98	FALSE	0	0
2027-01-15	135	10.3	PUT	0	3502	34.43	FALSE	0	0
2027-01-15	140	10.55	PUT	1	3814	33.95	FALSE	-0.74	-0.07
2027-01-15	145	13.5	PUT	0	1625	33.57	FALSE	0	0
2027-01-15	150	13.45	PUT	9	7873	32.94	FALSE	-1.55	-0.1
2027-01-15	155	15.45	PUT	8	1406	32.95	FALSE	-1.05	-0.06
2027-01-15	160	17.1	PUT	74	3035	32.3	FALSE	-1.21	-0.07
2027-01-15	165	19.45	PUT	5	1080	32.38	FALSE	-1.7	-0.08
2027-01-15	170	21.73	PUT	3	579	31.88	FALSE	-1.22	-0.05
2027-01-15	175	25.57	PUT	0	2008	31.6	TRUE	0	0
2027-01-15	180	26.3	PUT	3	1564	31.3	TRUE	26.3	0
2027-01-15	185	32.32	PUT	0	638	31.11	TRUE	0	0
2027-01-15	190	35.1	PUT	0	1645	30.89	TRUE	0	0
2027-01-15	195	34.82	PUT	1	567	30.69	TRUE	34.82	0
2027-01-15	200	39	PUT	2	360	30.43	TRUE	39	0
2027-01-15	205	0	PUT	0	242	30.38	TRUE	0	0
2027-01-15	210	45.7	PUT	2	456	30.02	TRUE	45.7	0
2027-01-15	215	48.9	PUT	13	118	29.96	TRUE	48.9	0
2027-01-15	220	56.39	PUT	0	558	28.4	TRUE	0	0
2027-01-15	225	59.56	PUT	0	165	30.75	TRUE	0	0
2027-01-15	230	60.9	PUT	0	738	29.79	TRUE	0	0
2027-01-15	235	0	PUT	0	92	30.85	TRUE	0	0
2027-01-15	240	0	PUT	0	0	29.62	TRUE	0	0
2027-01-15	245	73.15	PUT	12	0	30.38	TRUE	73.15	0
2027-01-15	250	83.4	PUT	0	7	29.58	TRUE	0	0
2027-01-15	255	0	PUT	0	0	30.24	TRUE	0	0
2027-01-15	260	0	PUT	0	0	31.85	TRUE	0	0
2027-01-15	265	0	PUT	0	0	30.17	TRUE	0	0
2027-01-15	270	96	PUT	10	10	36.8	TRUE	96	0
2027-01-15	275	99.2	PUT	0	1	31.79	TRUE	0	0
2027-01-15	280	0	PUT	0	0	33.07	TRUE	0	0
2027-01-15	285	0	PUT	0	0	33.54	TRUE	0	0
2027-01-15	290	0	PUT	0	0	40.8	TRUE	0	0
2027-01-15	295	0	PUT	0	0	35.91	TRUE	0	0
2027-01-15	300	0	PUT	0	0	36.33	TRUE	0	0
2027-01-15	305	0	PUT	0	0	36.94	TRUE	0	0
2027-01-15	310	0	PUT	0	0	38.48	TRUE	0	0
2027-01-15	315	0	PUT	0	0	38.72	TRUE	0	0
2027-01-15	320	0	PUT	0	0	39.77	TRUE	0	0
2027-01-15	325	0	PUT	0	0	40.8	TRUE	0	0
2027-01-15	330	0	PUT	0	0	46.68	TRUE	0	0
2027-01-15	335	0	PUT	0	0	42.24	TRUE	0	0
2027-01-15	340	0	PUT	0	0	43	TRUE	0	0
2027-01-15	345	0	PUT	0	0	43.98	TRUE	0	0
2027-01-15	350	0	PUT	0	0	44.36	TRUE	0	0
2027-01-15	355	0	PUT	0	0	45.08	TRUE	0	0
2027-01-15	360	0	PUT	0	0	45.8	TRUE	0	0
2027-01-15	365	0	PUT	0	0	46.38	TRUE	0	0
2027-01-15	370	0	PUT	0	0	47.19	TRUE	0	0
2027-01-15	380	0	PUT	0	0	55.27	TRUE	0	0
2027-06-17	50	122	CALL	0	29	60.1	TRUE	0	0
2027-06-17	55	0	CALL	0	2	56.68	TRUE	0	0
2027-06-17	60	0	CALL	0	1	54.93	TRUE	0	0
2027-06-17	65	0	CALL	0	0	51.37	TRUE	0	0
2027-06-17	70	0	CALL	0	13	49.75	TRUE	0	0
2027-06-17	75	0	CALL	0	2	48.7	TRUE	0	0
2027-06-17	80	0	CALL	0	2	46.88	TRUE	0	0
2027-06-17	85	93.64	CALL	0	4	45.42	TRUE	0	0
2027-06-17	90	87.6	CALL	0	49	42.77	TRUE	0	0
2027-06-17	95	89.65	CALL	1	39	43.86	TRUE	89.65	0
2027-06-17	100	81.41	CALL	0	169	40.58	TRUE	0	0
2027-06-17	105	77.59	CALL	0	102	39.67	TRUE	0	0
2027-06-17	110	71.6	CALL	0	288	38.73	TRUE	0	0
2027-06-17	115	69.25	CALL	0	6	39.29	TRUE	0	0
2027-06-17	120	64.37	CALL	0	29	36.88	TRUE	0	0
2027-06-17	125	62.39	CALL	0	11	38.08	TRUE	0	0
2027-06-17	130	62	CALL	0	41	36.53	TRUE	0	0
2027-06-17	135	0	CALL	0	11	36.89	TRUE	0	0
2027-06-17	140	55.8	CALL	1	75	36.44	TRUE	3.13	0.06
2027-06-17	145	48.8	CALL	0	70	34.62	TRUE	0	0
2027-06-17	150	50.85	CALL	2	135	35.97	TRUE	3.85	0.08
2027-06-17	155	47.6	CALL	10	6939	35.11	TRUE	3.3	0.07
2027-06-17	160	45	CALL	12	3212	34.96	TRUE	3.67	0.09
2027-06-17	165	42.1	CALL	11	192	34.33	TRUE	4.05	0.11
2027-06-17	170	38.8	CALL	3	488	33.16	TRUE	1.8	0.05
2027-06-17	175	37.07	CALL	3	217	33.65	FALSE	2.77	0.08
2027-06-17	180	35.05	CALL	3	133	33.69	FALSE	2.95	0.09
2027-06-17	185	28.95	CALL	0	42	34.16	FALSE	0	0
2027-06-17	190	27.95	CALL	0	305	32.95	FALSE	0	0
2027-06-17	195	29	CALL	1	167	33.17	FALSE	2.3	0.09
2027-06-17	200	26.88	CALL	1	346	32.69	FALSE	2.33	0.09
2027-06-17	205	24.87	CALL	2	60	32.24	FALSE	2.23	0.1
2027-06-17	210	21.5	CALL	0	283	32.21	FALSE	0	0
2027-06-17	215	19.6	CALL	0	6	32.05	FALSE	0	0
2027-06-17	220	17.6	CALL	0	105	32.04	FALSE	0	0
2027-06-17	225	18.3	CALL	1	147	31.07	FALSE	1.09	0.06
2027-06-17	230	18.5	CALL	0	227	32.24	FALSE	0	0
2027-06-17	235	16.75	CALL	0	50	30.98	FALSE	0	0
2027-06-17	240	14.35	CALL	0	146	31.6	FALSE	0	0
2027-06-17	245	0	CALL	0	27	32.71	FALSE	0	0
2027-06-17	250	13.67	CALL	35	635	31.61	FALSE	1.72	0.14
2027-06-17	255	10.93	CALL	0	71	31.48	FALSE	0	0
2027-06-17	260	11.97	CALL	35	56	31.55	FALSE	11.97	0
2027-06-17	265	0	CALL	0	57	31.31	FALSE	0	0
2027-06-17	270	9.85	CALL	1	555	31.49	FALSE	9.85	0
2027-06-17	275	9.67	CALL	1	17	31.3	FALSE	9.67	0
2027-06-17	280	7.8	CALL	0	161	31.48	FALSE	0	0
2027-06-17	285	0	CALL	0	359	32.76	FALSE	0	0
2027-06-17	290	7.25	CALL	0	10	31.53	FALSE	0	0
2027-06-17	295	0	CALL	0	71	31.4	FALSE	0	0
2027-06-17	300	7.3	CALL	1	682	31.76	FALSE	7.3	0
2027-06-17	305	5.75	CALL	0	138	31.68	FALSE	0	0
2027-06-17	50	0.69	PUT	0	39	47.43	FALSE	0	0
2027-06-17	55	0	PUT	0	13	46.62	FALSE	0	0
2027-06-17	60	1.01	PUT	0	24	45.41	FALSE	0	0
2027-06-17	65	0	PUT	0	56	44.2	FALSE	0	0
2027-06-17	70	1.72	PUT	0	162	43.07	FALSE	0	0
2027-06-17	75	1.93	PUT	0	45	42.04	FALSE	0	0
2027-06-17	80	2.32	PUT	0	15	41.07	FALSE	0	0
2027-06-17	85	2.78	PUT	0	35	40.2	FALSE	0	0
2027-06-17	90	0	PUT	0	4	39.04	FALSE	0	0
2027-06-17	95	0	PUT	0	13	38.48	FALSE	0	0
2027-06-17	100	4.33	PUT	1	61	38.16	FALSE	4.33	0
2027-06-17	105	5.6	PUT	0	22	37.3	FALSE	0	0
2027-06-17	110	5.87	PUT	5	13	36.99	FALSE	5.87	0
2027-06-17	115	7.13	PUT	0	7	36.05	FALSE	0	0
2027-06-17	120	0	PUT	0	26	35.76	FALSE	0	0
2027-06-17	125	8.6	PUT	1	1910	34.99	FALSE	-0.63	-0.07
2027-06-17	130	10.21	PUT	0	225	35.31	FALSE	0	0
2027-06-17	135	11.55	PUT	0	179	34.16	FALSE	0	0
2027-06-17	140	14.15	PUT	0	63	33.86	FALSE	0	0
2027-06-17	145	15	PUT	0	68	33.61	FALSE	0	0
2027-06-17	150	17.55	PUT	0	48	34.64	FALSE	0	0
2027-06-17	155	18.68	PUT	0	138	33.23	FALSE	0	0
2027-06-17	160	21.42	PUT	0	111	32.44	FALSE	0	0
2027-06-17	165	22.22	PUT	0	10	32.71	FALSE	0	0
2027-06-17	170	23.82	PUT	2	435	31.8	FALSE	23.82	0
2027-06-17	175	27.04	PUT	0	182	32.81	TRUE	0	0
2027-06-17	180	31.55	PUT	0	15	31.83	TRUE	0	0
2027-06-17	185	0	PUT	0	15	31.27	TRUE	0	0
2027-06-17	190	0	PUT	0	53	31.01	TRUE	0	0
2027-06-17	195	0	PUT	0	25	30.83	TRUE	0	0
2027-06-17	200	0	PUT	0	112	30.47	TRUE	0	0
2027-06-17	205	0	PUT	0	103	31.44	TRUE	0	0
2027-06-17	210	0	PUT	0	2	31.26	TRUE	0	0
2027-06-17	215	0	PUT	0	40	31.02	TRUE	0	0
2027-06-17	220	0	PUT	0	1	29.8	TRUE	0	0
2027-06-17	225	0	PUT	0	32	30.95	TRUE	0	0
2027-06-17	230	0	PUT	0	1	29.56	TRUE	0	0
2027-06-17	235	0	PUT	0	0	30.99	TRUE	0	0
2027-06-17	240	0	PUT	0	2	30.91	TRUE	0	0
2027-06-17	245	0	PUT	0	0	29.3	TRUE	0	0
2027-06-17	250	78.6	PUT	0	9	29.59	TRUE	0	0
2027-06-17	255	0	PUT	0	0	29.36	TRUE	0	0
2027-06-17	260	0	PUT	0	1	29.63	TRUE	0	0
2027-06-17	265	0	PUT	0	0	30.1	TRUE	0	0
2027-06-17	270	0	PUT	0	0	28.64	TRUE	0	0
2027-06-17	275	0	PUT	0	0	30.29	TRUE	0	0
2027-06-17	280	0	PUT	0	0	31.44	TRUE	0	0
2027-06-17	285	0	PUT	0	0	31.94	TRUE	0	0
2027-06-17	290	0	PUT	0	0	32.22	TRUE	0	0
2027-06-17	295	0	PUT	0	0	33.14	TRUE	0	0
2027-06-17	300	0	PUT	0	0	34.71	TRUE	0	0
2027-06-17	305	0	PUT	0	0	35.22	TRUE	0	0
2027-12-17	50	129	CALL	3	154	58.22	TRUE	5.5	0.04
2027-12-17	55	124.2	CALL	3	25	52.97	TRUE	4.2	0.04
2027-12-17	60	117.03	CALL	0	12	51.3	TRUE	0	0
2027-12-17	65	0	CALL	0	2	49.71	TRUE	0	0
2027-12-17	70	112	CALL	1	124	49.12	TRUE	112	0
2027-12-17	75	101.74	CALL	0	26	46.13	TRUE	0	0
2027-12-17	80	99.34	CALL	0	40	45.18	TRUE	0	0
2027-12-17	85	93.5	CALL	0	83	43.63	TRUE	0	0
2027-12-17	90	89.1	CALL	0	125	42.36	TRUE	0	0
2027-12-17	95	90	CALL	0	67	41.47	TRUE	0	0
2027-12-17	100	88.3	CALL	7	804	41.85	TRUE	4.07	0.05
2027-12-17	105	80.55	CALL	0	343	39.88	TRUE	0	0
2027-12-17	110	79.37	CALL	2	173	37.25	TRUE	79.37	0
2027-12-17	115	76.09	CALL	2	919	37.22	TRUE	4.09	0.06
2027-12-17	120	73.1	CALL	6	276	37.48	TRUE	4.6	0.07
2027-12-17	125	70.5	CALL	15	71	38.12	TRUE	3.55	0.05
2027-12-17	130	67.52	CALL	6	193	37.99	TRUE	67.52	0
2027-12-17	135	64.2	CALL	1	210	37.27	TRUE	3.5	0.06
2027-12-17	140	59.8	CALL	5	493	36.22	TRUE	3.02	0.05
2027-12-17	145	57.7	CALL	6	267	35.81	TRUE	4.1	0.08
2027-12-17	150	55.49	CALL	39	1149	36.2	TRUE	4.4	0.09
2027-12-17	155	52.06	CALL	2	828	35.07	TRUE	3.06	0.06
2027-12-17	160	49.41	CALL	13	1142	34.76	TRUE	4.12	0.09
2027-12-17	165	47.2	CALL	63	671	34.82	TRUE	4.38	0.1
2027-12-17	170	44.61	CALL	31	863	34.38	TRUE	3.76	0.09
2027-12-17	175	42	CALL	46	407	33.85	FALSE	42	0
2027-12-17	180	39.87	CALL	8	1344	33.73	FALSE	2.87	0.08
2027-12-17	185	37.5	CALL	1	205	33.28	FALSE	37.5	0
2027-12-17	190	35.33	CALL	8	650	32.96	FALSE	35.33	0
2027-12-17	195	32.54	CALL	2	177	33.09	FALSE	1.66	0.05
2027-12-17	200	31.86	CALL	76	2248	32.9	FALSE	3.17	0.11
2027-12-17	205	30.26	CALL	6	305	32.88	FALSE	2.76	0.1
2027-12-17	210	29.15	CALL	33	507	33.24	FALSE	3.26	0.13
2027-12-17	215	25	CALL	0	249	32.42	FALSE	0	0
2027-12-17	220	25.8	CALL	75	211	32.73	FALSE	4.34	0.2
2027-12-17	225	20.69	CALL	0	67	32.19	FALSE	0	0
2027-12-17	230	22.44	CALL	2	113	31.95	FALSE	1.84	0.09
2027-12-17	235	21.4	CALL	1	24	32.06	FALSE	1.86	0.1
2027-12-17	240	19.47	CALL	11	255	31.28	FALSE	1.18	0.06
2027-12-17	245	16.6	CALL	0	130	31.6	FALSE	0	0
2027-12-17	250	18	CALL	48	715	31.8	FALSE	2.1	0.13
2027-12-17	255	17	CALL	19	66	31.74	FALSE	1.87	0.12
2027-12-17	260	15	CALL	3	907	31.57	FALSE	0.52	0.04
2027-12-17	265	15.3	CALL	2	154	31.75	FALSE	15.3	0
2027-12-17	270	14.15	CALL	12	210	31.39	FALSE	1.06	0.08
2027-12-17	275	13.4	CALL	2	879	31.39	FALSE	1.03	0.08
2027-12-17	280	10.91	CALL	0	85	31.31	FALSE	0	0
2027-12-17	285	11.06	CALL	0	22	31.41	FALSE	0	0
2027-12-17	290	11.02	CALL	11	146	30.97	FALSE	11.02	0
2027-12-17	295	11.05	CALL	1	12	31.66	FALSE	1.21	0.12
2027-12-17	300	10.4	CALL	1	589	31.57	FALSE	10.4	0
2027-12-17	305	8.3	CALL	0	73	31.41	FALSE	0	0
2027-12-17	310	8.6	CALL	0	78	31.41	FALSE	0	0
2027-12-17	315	7.4	CALL	0	56	31.08	FALSE	0	0
2027-12-17	320	7	CALL	0	298	31.42	FALSE	0	0
2027-12-17	325	7.1	CALL	0	184	31.42	FALSE	0	0
2027-12-17	330	7.16	CALL	0	17	30.86	FALSE	0	0
2027-12-17	335	6.3	CALL	0	7	31.68	FALSE	0	0
2027-12-17	340	6.25	CALL	0	396	31.04	FALSE	0	0
2027-12-17	345	6.5	CALL	2	36	31.6	FALSE	6.5	0
2027-12-17	350	5.8	CALL	0	855	31.71	FALSE	0	0
2027-12-17	355	5.18	CALL	0	41	31.8	FALSE	0	0
2027-12-17	360	5.61	CALL	2	607	31.66	FALSE	5.61	0
2027-12-17	365	5.5	CALL	13	2468	31.93	FALSE	0.7	0.15
2027-12-17	50	0.92	PUT	0	93	45.07	FALSE	0	0
2027-12-17	55	1.15	PUT	0	47	44.47	FALSE	0	0
2027-12-17	60	1.43	PUT	0	67	43.82	FALSE	0	0
2027-12-17	65	0	PUT	0	21	42.73	FALSE	0	0
2027-12-17	70	0	PUT	0	73	41.72	FALSE	0	0
2027-12-17	75	2.44	PUT	1	40	40.97	FALSE	2.44	0
2027-12-17	80	2.97	PUT	2	109	40.4	FALSE	-0.13	-0.04
2027-12-17	85	3.27	PUT	4	50	38.9	FALSE	-0.33	-0.09
2027-12-17	90	4.5	PUT	0	49	38.51	FALSE	0	0
2027-12-17	95	4.65	PUT	6	78	37.97	FALSE	-0.45	-0.09
2027-12-17	100	5.95	PUT	0	152	37.23	FALSE	0	0
2027-12-17	105	6.48	PUT	0	21	36.95	FALSE	0	0
2027-12-17	110	7.23	PUT	1	195	36.5	FALSE	7.23	0
2027-12-17	115	8.1	PUT	1	325	35.77	FALSE	-0.7	-0.08
2027-12-17	120	8.92	PUT	1	485	34.86	FALSE	-1.23	-0.12
2027-12-17	125	10.55	PUT	1	980	35.12	FALSE	10.55	0
2027-12-17	130	11.67	PUT	21	1612	34.44	FALSE	11.67	0
2027-12-17	135	13.44	PUT	2	588	34.54	FALSE	13.44	0
2027-12-17	140	15.1	PUT	1	489	34.34	FALSE	15.1	0
2027-12-17	145	17.29	PUT	0	260	33.96	FALSE	0	0
2027-12-17	150	18.05	PUT	52	2723	33.12	FALSE	-1.13	-0.06
2027-12-17	155	21.57	PUT	0	156	33.46	FALSE	0	0
2027-12-17	160	23.19	PUT	0	413	32.73	FALSE	0	0
2027-12-17	165	24.35	PUT	1	487	32.59	FALSE	-1.53	-0.06
2027-12-17	170	26.64	PUT	5	865	32.08	FALSE	-1.03	-0.04
2027-12-17	175	28.68	PUT	3	506	31.8	TRUE	-1.42	-0.05
2027-12-17	180	32.86	PUT	0	300	31.85	TRUE	0	0
2027-12-17	185	34.99	PUT	0	42	32.28	TRUE	0	0
2027-12-17	190	36.61	PUT	6	52	31.21	TRUE	36.61	0
2027-12-17	195	40.65	PUT	0	44	31.82	TRUE	0	0
2027-12-17	200	42.12	PUT	1	337	30.5	TRUE	42.12	0
2027-12-17	205	45.31	PUT	0	8	31.58	TRUE	0	0
2027-12-17	210	50.3	PUT	0	47	31.21	TRUE	0	0
2027-12-17	215	52.81	PUT	0	11	30.16	TRUE	0	0
2027-12-17	220	56.47	PUT	0	13	30.16	TRUE	0	0
2027-12-17	225	0	PUT	0	12	29.76	TRUE	0	0
2027-12-17	230	66.37	PUT	0	16	29.79	TRUE	0	0
2027-12-17	235	0	PUT	0	21	29.56	TRUE	0	0
2027-12-17	240	0	PUT	0	20	29.89	TRUE	0	0
2027-12-17	245	0	PUT	0	1	29.63	TRUE	0	0
2027-12-17	250	80.12	PUT	2	35	29.26	TRUE	80.12	0
2027-12-17	255	89.3	PUT	0	1	29.37	TRUE	0	0
2027-12-17	260	92.25	PUT	0	282	29.52	TRUE	0	0
2027-12-17	265	0	PUT	0	0	29.58	TRUE	0	0
2027-12-17	270	0	PUT	0	2	29.28	TRUE	0	0
2027-12-17	275	0	PUT	0	0	29.44	TRUE	0	0
2027-12-17	280	0	PUT	0	0	29.75	TRUE	0	0
2027-12-17	285	0	PUT	0	0	30.94	TRUE	0	0
2027-12-17	290	0	PUT	0	0	31.14	TRUE	0	0
2027-12-17	295	0	PUT	0	0	32	TRUE	0	0
2027-12-17	300	0	PUT	0	0	32.84	TRUE	0	0
2027-12-17	305	0	PUT	0	0	33.44	TRUE	0	0
2027-12-17	310	0	PUT	0	1	34.02	TRUE	0	0
2027-12-17	315	0	PUT	0	0	34.98	TRUE	0	0
2027-12-17	320	0	PUT	0	0	35.77	TRUE	0	0
2027-12-17	325	0	PUT	0	0	36.55	TRUE	0	0
2027-12-17	330	0	PUT	0	0	37.24	TRUE	0	0
2027-12-17	335	0	PUT	0	0	37.77	TRUE	0	0
2027-12-17	340	0	PUT	0	0	38.51	TRUE	0	0
2027-12-17	345	0	PUT	0	0	39.17	TRUE	0	0
2027-12-17	350	0	PUT	0	0	39.82	TRUE	0	0
2027-12-17	355	0	PUT	0	0	40.46	TRUE	0	0
2027-12-17	360	182	PUT	0	0	41.08	TRUE	0	0
2027-12-17	365	189.68	PUT	1	0	47.64	TRUE	189.68	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)