MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	75	234.85	CALL	8	14	0	TRUE	4.64	0.02
2026-03-20	80	228.94	CALL	2	4	0	TRUE	3.85	0.02
2026-03-20	85	225.19	CALL	10	2	0	TRUE	4.95	0.02
2026-03-20	90	220.16	CALL	3	0	0	TRUE	220.16	0
2026-03-20	95	214.04	CALL	1	0	0	TRUE	214.04	0
2026-03-20	100	208	CALL	0	37	0	TRUE	0	0
2026-03-20	105	226.97	CALL	0	1	0	TRUE	0	0
2026-03-20	110	200.17	CALL	63	18	0	TRUE	200.17	0
2026-03-20	115	194.86	CALL	3	127	0	TRUE	194.86	0
2026-03-20	120	189.86	CALL	8	1740	0	TRUE	189.86	0
2026-03-20	125	205.39	CALL	0	100	0	TRUE	0	0
2026-03-20	130	179.22	CALL	1	218	0	TRUE	4.11	0.02
2026-03-20	135	165.25	CALL	0	330	0	TRUE	0	0
2026-03-20	140	165.7	CALL	2	317	0	TRUE	-0.11	-0
2026-03-20	145	160.05	CALL	0	656	0	TRUE	0	0
2026-03-20	150	160.05	CALL	12	1409	0	TRUE	4.15	0.03
2026-03-20	155	151.65	CALL	1	1247	0	TRUE	1.59	0.01
2026-03-20	160	147	CALL	1	1130	0	TRUE	1.84	0.01
2026-03-20	165	143.24	CALL	2	3351	0	TRUE	2.48	0.02
2026-03-20	170	140.5	CALL	17	3266	0	TRUE	5	0.04
2026-03-20	175	134.85	CALL	26	2394	0	TRUE	4.8	0.04
2026-03-20	180	130.5	CALL	13	3352	0	TRUE	6.15	0.05
2026-03-20	185	124.8	CALL	8	899	0	TRUE	4.73	0.04
2026-03-20	190	119.9	CALL	1	2172	0	TRUE	5.93	0.05
2026-03-20	195	114.72	CALL	5	1077	0	TRUE	5.4	0.05
2026-03-20	200	110.3	CALL	320	4550	0	TRUE	6.71	0.06
2026-03-20	205	105.7	CALL	2	3313	0	TRUE	4.7	0.05
2026-03-20	210	99	CALL	4	1290	0	TRUE	4.12	0.04
2026-03-20	215	93.75	CALL	11	1140	0	TRUE	3.17	0.04
2026-03-20	220	88.77	CALL	5	1397	0	TRUE	3.37	0.04
2026-03-20	225	84	CALL	132	1870	0	TRUE	3	0.04
2026-03-20	230	76.49	CALL	65	2270	0	TRUE	0.88	0.01
2026-03-20	235	70.74	CALL	0	1089	0	TRUE	0	0
2026-03-20	240	68.69	CALL	12	5077	0	TRUE	3.14	0.05
2026-03-20	245	63.79	CALL	13	1914	0	TRUE	3.29	0.05
2026-03-20	250	59.45	CALL	91	2658	0	TRUE	3.93	0.07
2026-03-20	255	55.21	CALL	15	1412	0	TRUE	5.34	0.11
2026-03-20	260	50.12	CALL	28	2218	0	TRUE	4.77	0.11
2026-03-20	265	44.99	CALL	14	841	0	TRUE	4.24	0.1
2026-03-20	270	40.21	CALL	25	3299	0	TRUE	4.35	0.12
2026-03-20	272.5	37.73	CALL	2	30	0	TRUE	4.94	0.15
2026-03-20	275	35.28	CALL	27	1388	0	TRUE	4.5	0.15
2026-03-20	277.5	32.65	CALL	5	39	0	TRUE	4.62	0.16
2026-03-20	280	30.24	CALL	207	2339	0	TRUE	4.18	0.16
2026-03-20	282.5	27.57	CALL	10	33	0	TRUE	5.82	0.27
2026-03-20	285	25.34	CALL	32	3044	0	TRUE	4.04	0.19
2026-03-20	287.5	23.05	CALL	16	43	0	TRUE	5.78	0.33
2026-03-20	290	20.59	CALL	72	3841	0	TRUE	4.04	0.24
2026-03-20	292.5	17.96	CALL	10	224	0	TRUE	4.01	0.29
2026-03-20	295	15.82	CALL	208	665	0	TRUE	3.79	0.32
2026-03-20	297.5	13.31	CALL	28	559	0	TRUE	3.51	0.36
2026-03-20	300	11.2	CALL	780	10592	25.99	TRUE	3.3	0.42
2026-03-20	302.5	9.1	CALL	503	2703	28.87	TRUE	3.13	0.52
2026-03-20	305	6.92	CALL	1424	7197	28.33	TRUE	2.37	0.52
2026-03-20	307.5	5.09	CALL	3582	4928	28.1	TRUE	1.89	0.59
2026-03-20	310	3.6	CALL	9335	20565	27.36	TRUE	1.46	0.68
2026-03-20	312.5	2.31	CALL	6369	5244	26.6	FALSE	0.94	0.69
2026-03-20	315	1.39	CALL	2755	10484	26.24	FALSE	0.58	0.72
2026-03-20	317.5	0.76	CALL	2229	5501	26.12	FALSE	0.28	0.58
2026-03-20	320	0.41	CALL	2162	18896	26.02	FALSE	0.14	0.52
2026-03-20	322.5	0.2	CALL	394	1354	26.01	FALSE	0.05	0.33
2026-03-20	325	0.1	CALL	690	8816	26.47	FALSE	0.01	0.11
2026-03-20	327.5	0.05	CALL	145	1690	27.07	FALSE	0	0
2026-03-20	330	0.03	CALL	848	11131	28.39	FALSE	-0.01	-0.25
2026-03-20	332.5	0.03	CALL	31	1773	31.51	FALSE	0	0
2026-03-20	335	0.01	CALL	624	5328	30.54	FALSE	-0.02	-0.67
2026-03-20	337.5	0.01	CALL	75	548	33.25	FALSE	-0.01	-0.5
2026-03-20	340	0.01	CALL	152	18096	35.93	FALSE	0	0
2026-03-20	345	0.02	CALL	240	3041	44.21	FALSE	0.01	1
2026-03-20	350	0.01	CALL	163	17101	46.26	FALSE	-0.01	-0.5
2026-03-20	355	0.02	CALL	6	2081	54.86	FALSE	0	0
2026-03-20	360	0.01	CALL	234	6592	56.08	FALSE	0	0
2026-03-20	365	0.01	CALL	2	1929	60.82	FALSE	0	0
2026-03-20	370	0.01	CALL	18	7160	65.47	FALSE	0	0
2026-03-20	375	0.01	CALL	1	5108	70.02	FALSE	0	0
2026-03-20	380	0.01	CALL	13	22247	74.48	FALSE	0.01	0
2026-03-20	385	0.04	CALL	0	1445	78.85	FALSE	0	0
2026-03-20	390	0.04	CALL	23	4588	94.93	FALSE	-0.08	-0.67
2026-03-20	395	0.03	CALL	0	615	96.73	FALSE	0	0
2026-03-20	400	0.01	CALL	5	8236	91.52	FALSE	0	0
2026-03-20	405	0.02	CALL	0	3815	95.6	FALSE	0	0
2026-03-20	410	0.01	CALL	4	3113	99.61	FALSE	0	0
2026-03-20	415	0.01	CALL	0	2548	103.55	FALSE	0	0
2026-03-20	420	0.02	CALL	131	4679	114.09	FALSE	0.01	1
2026-03-20	425	0.01	CALL	0	786	111.26	FALSE	0	0
2026-03-20	430	0.03	CALL	0	1023	115.03	FALSE	0	0
2026-03-20	435	0.01	CALL	0	102	118.74	FALSE	0	0
2026-03-20	440	0.01	CALL	0	1478	122.39	FALSE	0	0
2026-03-20	445	0.02	CALL	0	118	125.99	FALSE	0	0
2026-03-20	450	0.01	CALL	0	2140	142.43	FALSE	0	0
2026-03-20	460	0.03	CALL	0	1351	136.5	FALSE	0	0
2026-03-20	470	0.01	CALL	0	477	143.28	FALSE	0	0
2026-03-20	480	0.01	CALL	0	5203	149.88	FALSE	0	0
2026-03-20	490	0.03	CALL	0	925	156.31	FALSE	0	0
2026-03-20	500	0.01	CALL	0	3091	162.58	FALSE	0	0
2026-03-20	510	0.01	CALL	0	483	168.71	FALSE	0	0
2026-03-20	520	0.01	CALL	0	212	174.69	FALSE	0	0
2026-03-20	530	0.02	CALL	0	187	180.53	FALSE	0	0
2026-03-20	540	0.01	CALL	2	955	186.25	FALSE	0.01	0
2026-03-20	550	0.01	CALL	0	62	191.84	FALSE	0	0
2026-03-20	560	0.05	CALL	0	46	197.32	FALSE	0	0
2026-03-20	570	0.06	CALL	0	2572	202.68	FALSE	0	0
2026-03-20	580	0.01	CALL	0	7	207.93	FALSE	0	0
2026-03-20	590	0.01	CALL	0	106	213.07	FALSE	0	0
2026-03-20	600	0.03	CALL	0	657	218.12	FALSE	0	0
2026-03-20	75	0.01	PUT	0	545	482.22	FALSE	0	0
2026-03-20	80	0.01	PUT	0	91	460.77	FALSE	0	0
2026-03-20	85	0.01	PUT	1	465	440.65	FALSE	0.01	0
2026-03-20	90	0.01	PUT	0	473	421.72	FALSE	0	0
2026-03-20	95	0.01	PUT	0	816	403.83	FALSE	0	0
2026-03-20	100	0.01	PUT	0	2291	386.88	FALSE	0	0
2026-03-20	105	0.25	PUT	0	510	370.76	FALSE	0	0
2026-03-20	110	0.02	PUT	0	759	355.41	FALSE	0	0
2026-03-20	115	0.05	PUT	0	1822	340.75	FALSE	0	0
2026-03-20	120	0.23	PUT	0	1973	326.72	FALSE	0	0
2026-03-20	125	0.01	PUT	0	4595	313.26	FALSE	0	0
2026-03-20	130	0.01	PUT	0	8389	300.33	FALSE	0	0
2026-03-20	135	0.01	PUT	0	4150	287.89	FALSE	0	0
2026-03-20	140	0.01	PUT	0	5308	275.9	FALSE	0	0
2026-03-20	145	0.03	PUT	0	5911	290.07	FALSE	0	0
2026-03-20	150	0.02	PUT	0	7717	253.14	FALSE	0	0
2026-03-20	155	0.02	PUT	0	5103	365.03	FALSE	0	0
2026-03-20	160	0.02	PUT	0	3891	276.83	FALSE	0	0
2026-03-20	165	0.01	PUT	0	5971	221.64	FALSE	0	0
2026-03-20	170	0.02	PUT	0	2253	211.76	FALSE	0	0
2026-03-20	175	0.01	PUT	0	3660	202.15	FALSE	0	0
2026-03-20	180	0.02	PUT	0	4680	192.8	FALSE	0	0
2026-03-20	185	0.02	PUT	0	3833	267.11	FALSE	0	0
2026-03-20	190	0.03	PUT	0	1574	174.82	FALSE	0	0
2026-03-20	195	0.03	PUT	111	2696	183.15	FALSE	0.03	0
2026-03-20	200	0.01	PUT	1	8564	157.71	FALSE	0	0
2026-03-20	205	0.01	PUT	1	3047	149.44	FALSE	0.01	0
2026-03-20	210	0.01	PUT	0	5508	164.42	FALSE	0	0
2026-03-20	215	0.01	PUT	0	9538	133.44	FALSE	0	0
2026-03-20	220	0.01	PUT	0	4425	125.69	FALSE	0	0
2026-03-20	225	0.01	PUT	10	3784	118.09	FALSE	-0.02	-0.67
2026-03-20	230	0.01	PUT	2	8305	110.63	FALSE	-0.01	-0.5
2026-03-20	235	0.01	PUT	0	1669	103.3	FALSE	0	0
2026-03-20	240	0.02	PUT	1	7502	102.44	FALSE	0	0
2026-03-20	245	0.02	PUT	1	6864	94.96	FALSE	-0.01	-0.33
2026-03-20	250	0.01	PUT	26	5462	82.06	FALSE	0	0
2026-03-20	255	0.01	PUT	159	2565	75.19	FALSE	-0.01	-0.5
2026-03-20	260	0.02	PUT	177	6635	73.15	FALSE	0	0
2026-03-20	265	0.02	PUT	22	3793	66.07	FALSE	-0.02	-0.5
2026-03-20	270	0.04	PUT	147	9627	63.81	FALSE	-0.03	-0.43
2026-03-20	272.5	0.05	PUT	45	549	61.76	FALSE	-0.04	-0.44
2026-03-20	275	0.06	PUT	501	10669	59.35	FALSE	-0.06	-0.5
2026-03-20	277.5	0.07	PUT	58	425	56.66	FALSE	-0.08	-0.53
2026-03-20	280	0.08	PUT	436	20443	53.76	FALSE	-0.11	-0.58
2026-03-20	282.5	0.1	PUT	99	3840	51.47	FALSE	-0.17	-0.63
2026-03-20	285	0.13	PUT	474	8273	49.43	FALSE	-0.2	-0.61
2026-03-20	287.5	0.15	PUT	124	1126	46.34	FALSE	-0.33	-0.69
2026-03-20	290	0.2	PUT	1036	9017	44.32	FALSE	-0.41	-0.67
2026-03-20	292.5	0.25	PUT	377	2256	41.65	FALSE	-0.63	-0.72
2026-03-20	295	0.34	PUT	2322	7641	39.59	FALSE	-0.78	-0.7
2026-03-20	297.5	0.46	PUT	1163	1977	37.38	FALSE	-1.15	-0.71
2026-03-20	300	0.68	PUT	3321	12816	36.01	FALSE	-1.4	-0.67
2026-03-20	302.5	0.97	PUT	6363	1313	34.25	FALSE	-1.77	-0.65
2026-03-20	305	1.43	PUT	8791	8772	33.01	FALSE	-2.22	-0.61
2026-03-20	307.5	2.08	PUT	4839	1991	31.82	FALSE	-2.95	-0.59
2026-03-20	310	3	PUT	2336	7744	30.96	FALSE	-3.35	-0.53
2026-03-20	312.5	4.2	PUT	850	849	30.12	TRUE	-4.03	-0.49
2026-03-20	315	5.9	PUT	205	3774	31.3	TRUE	-4.49	-0.43
2026-03-20	317.5	8.38	PUT	6	209	31.95	TRUE	-3.99	-0.32
2026-03-20	320	10	PUT	84	10364	34.81	TRUE	-4.81	-0.32
2026-03-20	322.5	12.5	PUT	2	123	40.54	TRUE	-4.56	-0.27
2026-03-20	325	14.98	PUT	44	2986	45.69	TRUE	-4.72	-0.24
2026-03-20	327.5	22.5	PUT	0	11	52.83	TRUE	0	0
2026-03-20	330	19.31	PUT	10173	1646	41.33	TRUE	-5.56	-0.22
2026-03-20	332.5	25.67	PUT	0	0	62.1	TRUE	0	0
2026-03-20	335	23.5	PUT	2240	211	64.56	TRUE	-6.42	-0.21
2026-03-20	337.5	34.5	PUT	0	0	71.12	TRUE	0	0
2026-03-20	340	30.2	PUT	9523	279	79.05	TRUE	-5.9	-0.16
2026-03-20	345	34.13	PUT	1	4	53.85	TRUE	-7.07	-0.17
2026-03-20	350	38.96	PUT	1	2	82.1	TRUE	-7.12	-0.15
2026-03-20	355	44.26	PUT	0	0	102.4	TRUE	0	0
2026-03-20	360	54.05	PUT	0	7	98.68	TRUE	0	0
2026-03-20	365	53.03	PUT	0	0	115.55	TRUE	0	0
2026-03-20	370	60.43	PUT	0	0	122.99	TRUE	0	0
2026-03-20	375	64.01	PUT	0	0	132.34	TRUE	0	0
2026-03-20	380	61.25	PUT	0	0	139.47	TRUE	0	0
2026-03-20	385	65.08	PUT	0	0	144.94	TRUE	0	0
2026-03-20	390	70.08	PUT	0	0	151.7	TRUE	0	0
2026-03-20	395	71.49	PUT	0	0	149.64	TRUE	0	0
2026-03-20	400	80.05	PUT	0	0	164.77	TRUE	0	0
2026-03-20	405	0	PUT	0	0	172.76	TRUE	0	0
2026-03-20	410	73.3	PUT	0	0	164.79	TRUE	0	0
2026-03-20	415	71.14	PUT	0	0	175.9	TRUE	0	0
2026-03-20	420	87.35	PUT	0	0	189.36	TRUE	0	0
2026-03-20	425	0	PUT	0	0	193.37	TRUE	0	0
2026-03-20	430	0	PUT	0	0	204.6	TRUE	0	0
2026-03-20	435	0	PUT	0	0	205.68	TRUE	0	0
2026-03-20	440	0	PUT	0	0	198.09	TRUE	0	0
2026-03-20	445	0	PUT	0	0	206.96	TRUE	0	0
2026-03-20	450	0	PUT	0	0	209.71	TRUE	0	0
2026-03-20	460	0	PUT	0	0	234.55	TRUE	0	0
2026-03-20	470	0	PUT	0	0	235.86	TRUE	0	0
2026-03-20	480	0	PUT	0	0	256.76	TRUE	0	0
2026-03-20	490	0	PUT	0	0	259.77	TRUE	0	0
2026-03-20	500	185.86	PUT	0	0	258.71	TRUE	0	0
2026-03-20	510	0	PUT	0	0	264.57	TRUE	0	0
2026-03-20	520	0	PUT	0	0	289.23	TRUE	0	0
2026-03-20	530	0	PUT	0	0	282.89	TRUE	0	0
2026-03-20	540	0	PUT	0	0	292.53	TRUE	0	0
2026-03-20	550	0	PUT	0	0	313.11	TRUE	0	0
2026-03-20	560	0	PUT	0	0	308.25	TRUE	0	0
2026-03-20	570	0	PUT	0	0	320.44	TRUE	0	0
2026-03-20	580	0	PUT	0	0	335.13	TRUE	0	0
2026-03-20	590	0	PUT	0	0	346.64	TRUE	0	0
2026-03-20	600	0	PUT	0	0	334.26	TRUE	0	0
2026-03-23	250	58.6	CALL	2	0	0	TRUE	58.6	0
2026-03-23	252.5	0	CALL	0	0	0	TRUE	0	0
2026-03-23	255	0	CALL	0	0	0	TRUE	0	0
2026-03-23	257.5	0	CALL	0	0	0	TRUE	0	0
2026-03-23	260	44.68	CALL	0	2	0	TRUE	0	0
2026-03-23	262.5	0	CALL	0	0	0	TRUE	0	0
2026-03-23	265	37.06	CALL	0	2	0	TRUE	0	0
2026-03-23	267.5	0	CALL	0	0	0	TRUE	0	0
2026-03-23	270	0	CALL	0	0	0	TRUE	0	0
2026-03-23	272.5	31.14	CALL	0	18	0	TRUE	0	0
2026-03-23	275	28.86	CALL	0	9	0	TRUE	0	0
2026-03-23	277.5	29.85	CALL	1	0	0	TRUE	29.85	0
2026-03-23	280	0	CALL	0	0	0	TRUE	0	0
2026-03-23	282.5	0	CALL	0	0	0	TRUE	0	0
2026-03-23	285	18.6	CALL	0	1	0	TRUE	0	0
2026-03-23	287.5	22.25	CALL	3	3	0	TRUE	3.85	0.21
2026-03-23	290	16.78	CALL	0	9	0	TRUE	0	0
2026-03-23	292.5	15.55	CALL	1	12	0	TRUE	1.2	0.08
2026-03-23	295	15.04	CALL	5	188	24.88	TRUE	2.8	0.23
2026-03-23	297.5	11.86	CALL	580	62	0	TRUE	1.33	0.13
2026-03-23	300	10.7	CALL	39	89	16.52	TRUE	2.2	0.26
2026-03-23	302.5	8.65	CALL	160	178	24.32	TRUE	1.67	0.24
2026-03-23	305	7.58	CALL	124	252	24.02	TRUE	2.51	0.5
2026-03-23	307.5	5.85	CALL	334	150	23.96	TRUE	2.1	0.56
2026-03-23	310	4.25	CALL	311	370	23.17	TRUE	1.55	0.57
2026-03-23	312.5	2.95	CALL	237	140	23	FALSE	0.94	0.47
2026-03-23	315	1.95	CALL	348	218	22.3	FALSE	0.77	0.65
2026-03-23	317.5	1.23	CALL	489	134	22.1	FALSE	0.49	0.66
2026-03-23	320	0.75	CALL	203	362	22.1	FALSE	0.3	0.67
2026-03-23	322.5	0.43	CALL	279	75	22.04	FALSE	0.13	0.43
2026-03-23	325	0.19	CALL	8	51	21.92	FALSE	-0.01	-0.05
2026-03-23	327.5	0.11	CALL	4	7	21.62	FALSE	0	0
2026-03-23	330	0.06	CALL	25	26	22.01	FALSE	-0.05	-0.45
2026-03-23	332.5	0.05	CALL	0	9	23.41	FALSE	0	0
2026-03-23	335	0.11	CALL	0	5	24.36	FALSE	0	0
2026-03-23	337.5	0	CALL	0	0	28.26	FALSE	0	0
2026-03-23	340	0.02	CALL	1	12	27.26	FALSE	0.02	0
2026-03-23	345	0	CALL	0	0	33.78	FALSE	0	0
2026-03-23	350	0	CALL	0	0	37.84	FALSE	0	0
2026-03-23	250	0.13	PUT	0	6	71.14	FALSE	0	0
2026-03-23	252.5	0.04	PUT	0	2	63.93	FALSE	0	0
2026-03-23	255	0.05	PUT	0	1	59.3	FALSE	0	0
2026-03-23	257.5	0	PUT	0	0	60.02	FALSE	0	0
2026-03-23	260	0	PUT	0	0	54.05	FALSE	0	0
2026-03-23	262.5	0.07	PUT	0	2	52.33	FALSE	0	0
2026-03-23	265	0.04	PUT	1	3	50.48	FALSE	0.04	0
2026-03-23	267.5	0.1	PUT	0	4	48.5	FALSE	0	0
2026-03-23	270	0.06	PUT	3	10	47.5	FALSE	-0.07	-0.54
2026-03-23	272.5	0.15	PUT	0	55	45.23	FALSE	0	0
2026-03-23	275	0.09	PUT	10	148	44.42	FALSE	-0.11	-0.55
2026-03-23	277.5	0.1	PUT	3	62	42.22	FALSE	-0.24	-0.71
2026-03-23	280	0.11	PUT	20	111	39.91	FALSE	-0.19	-0.63
2026-03-23	282.5	0.2	PUT	13	43	39.1	FALSE	-0.24	-0.55
2026-03-23	285	0.23	PUT	68	227	37.54	FALSE	-0.35	-0.6
2026-03-23	287.5	0.25	PUT	97	367	36.07	FALSE	-0.44	-0.64
2026-03-23	290	0.32	PUT	315	323	34.53	FALSE	-0.6	-0.65
2026-03-23	292.5	0.52	PUT	18	112	33.03	FALSE	-0.74	-0.59
2026-03-23	295	0.55	PUT	105	142	31.65	FALSE	-1	-0.65
2026-03-23	297.5	0.79	PUT	126	100	30.55	FALSE	-1.25	-0.61
2026-03-23	300	1.04	PUT	148	126	29.5	FALSE	-1.66	-0.61
2026-03-23	302.5	1.45	PUT	447	88	28.66	FALSE	-2.15	-0.6
2026-03-23	305	1.96	PUT	1666	84	27.54	FALSE	-2.54	-0.56
2026-03-23	307.5	2.73	PUT	289	50	27.08	FALSE	-3.07	-0.53
2026-03-23	310	3.7	PUT	89	13	26.55	FALSE	-3.07	-0.45
2026-03-23	312.5	5.1	PUT	4	2	25.85	TRUE	-4.02	-0.44
2026-03-23	315	7.42	PUT	3	19	25.53	TRUE	-2.97	-0.29
2026-03-23	317.5	12.53	PUT	0	2	25.91	TRUE	0	0
2026-03-23	320	13.44	PUT	4	1	30.89	TRUE	13.44	0
2026-03-23	322.5	17.4	PUT	0	2	29.95	TRUE	0	0
2026-03-23	325	20.04	PUT	0	5	33.91	TRUE	0	0
2026-03-23	327.5	0	PUT	0	0	35.43	TRUE	0	0
2026-03-23	330	0	PUT	0	0	37.69	TRUE	0	0
2026-03-23	332.5	0	PUT	0	0	44.31	TRUE	0	0
2026-03-23	335	0	PUT	0	0	47.42	TRUE	0	0
2026-03-23	337.5	0	PUT	0	0	50.74	TRUE	0	0
2026-03-23	340	0	PUT	0	0	50.67	TRUE	0	0
2026-03-23	345	0	PUT	0	0	61.02	TRUE	0	0
2026-03-23	350	42	PUT	0	0	65.94	TRUE	0	0
2026-03-25	230	0	CALL	0	0	0	TRUE	0	0
2026-03-25	235	0	CALL	0	0	0	TRUE	0	0
2026-03-25	240	0	CALL	0	0	0	TRUE	0	0
2026-03-25	245	0	CALL	0	0	0	TRUE	0	0
2026-03-25	250	0	CALL	0	0	0	TRUE	0	0
2026-03-25	252.5	0	CALL	0	0	0	TRUE	0	0
2026-03-25	255	0	CALL	0	0	0	TRUE	0	0
2026-03-25	257.5	0	CALL	0	0	0	TRUE	0	0
2026-03-25	260	49.48	CALL	0	0	0	TRUE	0	0
2026-03-25	262.5	0	CALL	0	0	0	TRUE	0	0
2026-03-25	265	44.6	CALL	0	0	0	TRUE	0	0
2026-03-25	267.5	0	CALL	0	0	0	TRUE	0	0
2026-03-25	270	0	CALL	0	0	0	TRUE	0	0
2026-03-25	272.5	0	CALL	0	0	0	TRUE	0	0
2026-03-25	275	29.65	CALL	0	1	0	TRUE	0	0
2026-03-25	277.5	0	CALL	0	0	0	TRUE	0	0
2026-03-25	280	26.33	CALL	0	3	0	TRUE	0	0
2026-03-25	282.5	0	CALL	0	0	0	TRUE	0	0
2026-03-25	285	25.49	CALL	162	0	0	TRUE	25.49	0
2026-03-25	287.5	23.13	CALL	162	0	0	TRUE	23.13	0
2026-03-25	290	21.26	CALL	87	1	25.16	TRUE	3.36	0.19
2026-03-25	292.5	18.98	CALL	87	2	27.5	TRUE	4.71	0.33
2026-03-25	295	15.62	CALL	6	775	26.31	TRUE	3.74	0.31
2026-03-25	297.5	11.7	CALL	10	8	20.53	TRUE	1.83	0.19
2026-03-25	300	11.4	CALL	39	18	27.1	TRUE	2.35	0.26
2026-03-25	302.5	7.7	CALL	3	160	26.63	TRUE	-0.05	-0.01
2026-03-25	305	7.79	CALL	47	83	26.18	TRUE	1.83	0.31
2026-03-25	307.5	6.75	CALL	120	22	25.77	TRUE	2.2	0.48
2026-03-25	310	5.19	CALL	221	59	25.06	TRUE	1.69	0.48
2026-03-25	312.5	3.95	CALL	362	58	24.96	FALSE	1.25	0.46
2026-03-25	315	2.77	CALL	72	92	23.98	FALSE	0.97	0.54
2026-03-25	317.5	1.79	CALL	106	65	23.75	FALSE	0.36	0.25
2026-03-25	320	1.3	CALL	178	113	23.47	FALSE	0.42	0.48
2026-03-25	322.5	0.8	CALL	78	72	22.89	FALSE	0.18	0.29
2026-03-25	325	0.48	CALL	90	92	22.57	FALSE	0.08	0.2
2026-03-25	327.5	0.33	CALL	25	76	23.24	FALSE	0.1	0.43
2026-03-25	330	0.18	CALL	25	27	22.84	FALSE	0.03	0.2
2026-03-25	332.5	0.1	CALL	0	12	23.46	FALSE	0	0
2026-03-25	335	0.34	CALL	0	2	23.83	FALSE	0	0
2026-03-25	337.5	0.05	CALL	0	5	24.74	FALSE	0	0
2026-03-25	340	0.29	CALL	0	1	25.58	FALSE	0	0
2026-03-25	345	0	CALL	0	0	30.75	FALSE	0	0
2026-03-25	350	0	CALL	0	0	33.63	FALSE	0	0
2026-03-25	355	0	CALL	0	0	37.13	FALSE	0	0
2026-03-25	360	0	CALL	0	0	40.54	FALSE	0	0
2026-03-25	365	0.03	CALL	0	4	81.63	FALSE	0	0
2026-03-25	370	0	CALL	0	0	76.81	FALSE	0	0
2026-03-25	375	0	CALL	0	0	81.46	FALSE	0	0
2026-03-25	230	0	PUT	0	0	146.16	FALSE	0	0
2026-03-25	235	0	PUT	0	0	137.88	FALSE	0	0
2026-03-25	240	0	PUT	0	0	128.61	FALSE	0	0
2026-03-25	245	0	PUT	0	0	64.15	FALSE	0	0
2026-03-25	250	0.12	PUT	0	22	60.52	FALSE	0	0
2026-03-25	252.5	0	PUT	0	0	58.06	FALSE	0	0
2026-03-25	255	0	PUT	0	0	53.05	FALSE	0	0
2026-03-25	257.5	0.17	PUT	0	3	51.39	FALSE	0	0
2026-03-25	260	0.71	PUT	0	4	49.65	FALSE	0	0
2026-03-25	262.5	0.12	PUT	0	3	48.34	FALSE	0	0
2026-03-25	265	0.49	PUT	0	2	46.85	FALSE	0	0
2026-03-25	267.5	0.13	PUT	1	11	45.93	FALSE	-0.06	-0.32
2026-03-25	270	0.23	PUT	0	132	44.39	FALSE	0	0
2026-03-25	272.5	0.29	PUT	0	28	43.21	FALSE	0	0
2026-03-25	275	0.15	PUT	7	42	41.55	FALSE	-0.32	-0.68
2026-03-25	277.5	0.27	PUT	2	70	40.65	FALSE	-0.19	-0.41
2026-03-25	280	0.34	PUT	5	24	39.37	FALSE	-0.26	-0.43
2026-03-25	282.5	0.3	PUT	16	37	38.17	FALSE	-0.44	-0.59
2026-03-25	285	0.6	PUT	1	38	36.85	FALSE	-0.32	-0.35
2026-03-25	287.5	0.66	PUT	3	5	35.64	FALSE	-0.51	-0.44
2026-03-25	290	0.77	PUT	233	43	34.56	FALSE	-0.75	-0.49
2026-03-25	292.5	0.84	PUT	7	82	33.51	FALSE	-1.32	-0.61
2026-03-25	295	1.01	PUT	56	60	32.74	FALSE	-1.26	-0.56
2026-03-25	297.5	1.42	PUT	5	24	31.61	FALSE	-1.51	-0.52
2026-03-25	300	1.76	PUT	32	121	30.75	FALSE	-1.69	-0.49
2026-03-25	302.5	2.82	PUT	10	94	29.87	FALSE	-1.63	-0.37
2026-03-25	305	2.86	PUT	87	31	29.08	FALSE	-2.64	-0.48
2026-03-25	307.5	3.7	PUT	94	10	28.41	FALSE	3.7	0
2026-03-25	310	4.79	PUT	22	1	27.64	FALSE	4.79	0
2026-03-25	312.5	6.08	PUT	53	2	27.2	TRUE	-3.69	-0.38
2026-03-25	315	7.98	PUT	7	2	26.89	TRUE	7.98	0
2026-03-25	317.5	9.75	PUT	31	11	26.77	TRUE	-3.07	-0.24
2026-03-25	320	11.75	PUT	4	0	26.82	TRUE	11.75	0
2026-03-25	322.5	14.5	PUT	6	6	27.86	TRUE	-2.55	-0.15
2026-03-25	325	0	PUT	0	0	30.99	TRUE	0	0
2026-03-25	327.5	0	PUT	0	0	35.9	TRUE	0	0
2026-03-25	330	0	PUT	0	0	36.92	TRUE	0	0
2026-03-25	332.5	0	PUT	0	0	39.28	TRUE	0	0
2026-03-25	335	0	PUT	0	0	41.75	TRUE	0	0
2026-03-25	337.5	0	PUT	0	0	44.09	TRUE	0	0
2026-03-25	340	0	PUT	0	0	47.8	TRUE	0	0
2026-03-25	345	0	PUT	0	0	53.01	TRUE	0	0
2026-03-25	350	0	PUT	0	0	52.75	TRUE	0	0
2026-03-25	355	0	PUT	0	0	63.76	TRUE	0	0
2026-03-25	360	0	PUT	0	0	67.99	TRUE	0	0
2026-03-25	365	0	PUT	0	0	73.92	TRUE	0	0
2026-03-25	370	0	PUT	0	0	71.15	TRUE	0	0
2026-03-25	375	0	PUT	0	0	75.44	TRUE	0	0
2026-03-27	100	0	CALL	0	0	0	TRUE	0	0
2026-03-27	105	0	CALL	0	0	0	TRUE	0	0
2026-03-27	110	0	CALL	0	0	0	TRUE	0	0
2026-03-27	115	0	CALL	0	0	0	TRUE	0	0
2026-03-27	120	180.42	CALL	0	1	0	TRUE	0	0
2026-03-27	125	0	CALL	0	0	0	TRUE	0	0
2026-03-27	130	180.05	CALL	4	0	0	TRUE	180.05	0
2026-03-27	135	0	CALL	0	0	0	TRUE	0	0
2026-03-27	140	163.63	CALL	0	2	0	TRUE	0	0
2026-03-27	145	0	CALL	0	3	0	TRUE	0	0
2026-03-27	150	149.33	CALL	0	1	0	TRUE	0	0
2026-03-27	155	0	CALL	0	0	0	TRUE	0	0
2026-03-27	160	0	CALL	0	0	0	TRUE	0	0
2026-03-27	165	135.56	CALL	0	3	0	TRUE	0	0
2026-03-27	170	138.13	CALL	2	2	0	TRUE	138.13	0
2026-03-27	175	0	CALL	0	0	0	TRUE	0	0
2026-03-27	180	127.57	CALL	4	6	0	TRUE	3.18	0.03
2026-03-27	185	0	CALL	0	0	0	TRUE	0	0
2026-03-27	190	114.22	CALL	0	2	0	TRUE	0	0
2026-03-27	195	104.22	CALL	0	1	0	TRUE	0	0
2026-03-27	200	106.74	CALL	0	2	0	TRUE	0	0
2026-03-27	205	99.92	CALL	0	4	0	TRUE	0	0
2026-03-27	210	97.97	CALL	0	14	0	TRUE	0	0
2026-03-27	215	86.59	CALL	0	3	0	TRUE	0	0
2026-03-27	220	89.6	CALL	0	20	0	TRUE	0	0
2026-03-27	225	79.74	CALL	0	1	0	TRUE	0	0
2026-03-27	230	77.05	CALL	3	3	0	TRUE	2.45	0.03
2026-03-27	235	64.75	CALL	0	9	0	TRUE	0	0
2026-03-27	240	59.89	CALL	0	8	0	TRUE	0	0
2026-03-27	245	56.87	CALL	0	29	0	TRUE	0	0
2026-03-27	250	54.82	CALL	0	27	0	TRUE	0	0
2026-03-27	252.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	255	49.53	CALL	0	11	0	TRUE	0	0
2026-03-27	257.5	52.55	CALL	0	19	0	TRUE	0	0
2026-03-27	260	47.25	CALL	0	55	0	TRUE	0	0
2026-03-27	262.5	47.74	CALL	0	19	0	TRUE	0	0
2026-03-27	265	40.6	CALL	0	103	0	TRUE	0	0
2026-03-27	267.5	35.55	CALL	0	1	0	TRUE	0	0
2026-03-27	270	32.53	CALL	0	38	0	TRUE	0	0
2026-03-27	272.5	0	CALL	0	0	0	TRUE	0	0
2026-03-27	275	28.17	CALL	0	29	0	TRUE	0	0
2026-03-27	277.5	30.7	CALL	1	3	0	TRUE	1	0.03
2026-03-27	280	29.85	CALL	5	51	0	TRUE	3.76	0.14
2026-03-27	282.5	22.25	CALL	0	13	0	TRUE	0	0
2026-03-27	285	22.42	CALL	0	65	0	TRUE	0	0
2026-03-27	287.5	21.45	CALL	9	42	0	TRUE	1.5	0.08
2026-03-27	290	19.4	CALL	112	151	20.24	TRUE	1.81	0.1
2026-03-27	292.5	16.15	CALL	12	100	30.83	TRUE	0.45	0.03
2026-03-27	295	14.33	CALL	21	174	29.14	TRUE	0.58	0.04
2026-03-27	297.5	13.25	CALL	35	67	30.27	TRUE	2.3	0.21
2026-03-27	300	13.18	CALL	103	810	29.72	TRUE	3.23	0.32
2026-03-27	302.5	11.16	CALL	190	316	28.67	TRUE	2.76	0.33
2026-03-27	305	9.35	CALL	619	1012	28.16	TRUE	2.28	0.32
2026-03-27	307.5	7.75	CALL	367	757	27.97	TRUE	2.15	0.38
2026-03-27	310	6.15	CALL	2415	2471	26.97	TRUE	1.65	0.37
2026-03-27	312.5	4.8	CALL	257	1384	26.72	FALSE	1.5	0.45
2026-03-27	315	3.65	CALL	687	1794	25.82	FALSE	1.08	0.42
2026-03-27	317.5	2.7	CALL	117	296	25.35	FALSE	0.82	0.44
2026-03-27	320	1.93	CALL	1601	2020	24.88	FALSE	0.57	0.42
2026-03-27	322.5	1.35	CALL	208	1309	24.58	FALSE	0.41	0.44
2026-03-27	325	0.91	CALL	467	1784	24.25	FALSE	0.26	0.4
2026-03-27	327.5	0.56	CALL	77	409	24.1	FALSE	0.05	0.1
2026-03-27	330	0.39	CALL	179	1738	23.95	FALSE	0.09	0.3
2026-03-27	332.5	0.25	CALL	52	269	23.93	FALSE	0.04	0.19
2026-03-27	335	0.16	CALL	295	1907	24.02	FALSE	0.02	0.14
2026-03-27	337.5	0.09	CALL	23	48	24.44	FALSE	-0.03	-0.25
2026-03-27	340	0.08	CALL	98	1216	25.08	FALSE	0.01	0.14
2026-03-27	342.5	0.04	CALL	3	2	25.49	FALSE	0.04	0
2026-03-27	345	0.03	CALL	27	742	25.2	FALSE	0	0
2026-03-27	347.5	0.03	CALL	1	2	26.75	FALSE	0.03	0
2026-03-27	350	0.03	CALL	16	2594	28.27	FALSE	0	0
2026-03-27	352.5	0.03	CALL	37	0	29.77	FALSE	0.03	0
2026-03-27	355	0.03	CALL	14	722	29.05	FALSE	0.02	2
2026-03-27	360	0.02	CALL	17	378	32.73	FALSE	0	0
2026-03-27	365	0.02	CALL	16	98	35.47	FALSE	0.02	0
2026-03-27	370	0.02	CALL	0	146	42.1	FALSE	0	0
2026-03-27	375	0.01	CALL	2	161	38.23	FALSE	0.01	0
2026-03-27	380	0.01	CALL	64	133	40.67	FALSE	-0.03	-0.75
2026-03-27	385	0.03	CALL	0	62	74.85	FALSE	0	0
2026-03-27	390	0.07	CALL	0	54	78.41	FALSE	0	0
2026-03-27	395	0.11	CALL	0	141	78.87	FALSE	0	0
2026-03-27	400	0.01	CALL	1	37	50.01	FALSE	0.01	0
2026-03-27	405	0.11	CALL	0	112	88.63	FALSE	0	0
2026-03-27	410	0.06	CALL	0	172	86.83	FALSE	0	0
2026-03-27	415	0	CALL	0	0	95.11	FALSE	0	0
2026-03-27	420	0	CALL	0	0	104.86	FALSE	0	0
2026-03-27	425	0.07	CALL	0	113	73.14	FALSE	0	0
2026-03-27	430	0.03	CALL	0	1	113.51	FALSE	0	0
2026-03-27	435	0.06	CALL	0	0	120.9	FALSE	0	0
2026-03-27	440	0.07	CALL	0	4	134.73	FALSE	0	0
2026-03-27	445	0.02	CALL	0	2	138	FALSE	0	0
2026-03-27	450	0.05	CALL	0	134	141.21	FALSE	0	0
2026-03-27	100	0	PUT	0	0	405.9	FALSE	0	0
2026-03-27	105	0	PUT	0	0	389.69	FALSE	0	0
2026-03-27	110	0	PUT	0	0	374.29	FALSE	0	0
2026-03-27	115	0	PUT	0	0	359.62	FALSE	0	0
2026-03-27	120	0	PUT	0	0	345.61	FALSE	0	0
2026-03-27	125	0	PUT	0	0	332.2	FALSE	0	0
2026-03-27	130	0	PUT	0	0	319.34	FALSE	0	0
2026-03-27	135	0	PUT	0	0	306.97	FALSE	0	0
2026-03-27	140	0	PUT	0	0	295.07	FALSE	0	0
2026-03-27	145	0	PUT	0	0	283.59	FALSE	0	0
2026-03-27	150	0.03	PUT	0	13	237.29	FALSE	0	0
2026-03-27	155	0	PUT	0	0	261.79	FALSE	0	0
2026-03-27	160	0.06	PUT	0	419	250.9	FALSE	0	0
2026-03-27	165	0.01	PUT	0	80	241.33	FALSE	0	0
2026-03-27	170	0.05	PUT	0	99	231.54	FALSE	0	0
2026-03-27	175	0.04	PUT	0	3	219.75	FALSE	0	0
2026-03-27	180	0.1	PUT	0	56	196.72	FALSE	0	0
2026-03-27	185	0.04	PUT	0	167	162.94	FALSE	0	0
2026-03-27	190	0.06	PUT	0	600	143.73	FALSE	0	0
2026-03-27	195	0.03	PUT	0	73	184.35	FALSE	0	0
2026-03-27	200	0.01	PUT	38	127	86.49	FALSE	0.01	0
2026-03-27	205	0.02	PUT	0	196	130.03	FALSE	0	0
2026-03-27	210	0.06	PUT	0	16	136.2	FALSE	0	0
2026-03-27	215	0.05	PUT	0	73	121.47	FALSE	0	0
2026-03-27	220	0.04	PUT	0	89	115.59	FALSE	0	0
2026-03-27	225	0.01	PUT	1	154	64.79	FALSE	-0.01	-0.5
2026-03-27	230	0.01	PUT	5	132	60.71	FALSE	-0.02	-0.67
2026-03-27	235	0.02	PUT	14	83	60.4	FALSE	-0.01	-0.33
2026-03-27	240	0.03	PUT	34	183	58.55	FALSE	-0.01	-0.25
2026-03-27	245	0.04	PUT	1	190	56	FALSE	-0.02	-0.33
2026-03-27	250	0.06	PUT	156	1920	51.71	FALSE	-0.03	-0.33
2026-03-27	252.5	0.06	PUT	1	3	51.97	FALSE	0.06	0
2026-03-27	255	0.07	PUT	26	179	50.72	FALSE	-0.06	-0.46
2026-03-27	257.5	0.08	PUT	28	21	49.33	FALSE	-0.11	-0.58
2026-03-27	260	0.08	PUT	36	422	47.1	FALSE	-0.11	-0.58
2026-03-27	262.5	0.11	PUT	16	52	46.84	FALSE	-0.13	-0.54
2026-03-27	265	0.13	PUT	2234	3336	45.63	FALSE	-0.14	-0.52
2026-03-27	267.5	0.18	PUT	3	49	44.24	FALSE	-0.23	-0.56
2026-03-27	270	0.2	PUT	99	1601	43.83	FALSE	-0.22	-0.52
2026-03-27	272.5	0.34	PUT	7	68	42.22	FALSE	-0.17	-0.33
2026-03-27	275	0.28	PUT	84	845	41.32	FALSE	-0.31	-0.53
2026-03-27	277.5	0.44	PUT	35	303	40.34	FALSE	-0.35	-0.44
2026-03-27	280	0.43	PUT	292	1723	39.46	FALSE	-0.49	-0.53
2026-03-27	282.5	0.57	PUT	8	464	38.32	FALSE	-0.5	-0.47
2026-03-27	285	0.66	PUT	277	1804	37.31	FALSE	-0.64	-0.49
2026-03-27	287.5	0.84	PUT	303	239	36.39	FALSE	-0.81	-0.49
2026-03-27	290	1	PUT	671	4222	35.61	FALSE	-1.01	-0.5
2026-03-27	292.5	1.24	PUT	313	105	34.7	FALSE	-1.15	-0.48
2026-03-27	295	1.52	PUT	518	741	33.67	FALSE	-1.29	-0.46
2026-03-27	297.5	1.91	PUT	181	305	32.75	FALSE	-1.54	-0.45
2026-03-27	300	2.37	PUT	756	1218	31.9	FALSE	-1.83	-0.44
2026-03-27	302.5	2.91	PUT	541	544	31.04	FALSE	-2.24	-0.44
2026-03-27	305	3.62	PUT	703	817	30.26	FALSE	-2.33	-0.39
2026-03-27	307.5	4.4	PUT	447	177	29.7	FALSE	-3	-0.41
2026-03-27	310	5.39	PUT	473	524	29.08	FALSE	-2.96	-0.35
2026-03-27	312.5	6.55	PUT	97	108	28.49	TRUE	-3.65	-0.36
2026-03-27	315	7.9	PUT	98	162	28	TRUE	-4.84	-0.38
2026-03-27	317.5	13.44	PUT	0	27	27.51	TRUE	0	0
2026-03-27	320	11.4	PUT	15	207	27.35	TRUE	-3.84	-0.25
2026-03-27	322.5	16.28	PUT	1	6	27.38	TRUE	16.28	0
2026-03-27	325	16	PUT	15	129	29.27	TRUE	-4.1	-0.2
2026-03-27	327.5	23.47	PUT	0	3	32.19	TRUE	0	0
2026-03-27	330	22.66	PUT	60	267	30.38	TRUE	-3.43	-0.13
2026-03-27	332.5	25.35	PUT	55	56	38.08	TRUE	25.35	0
2026-03-27	335	27.58	PUT	55	0	40.89	TRUE	27.58	0
2026-03-27	337.5	32.18	PUT	0	0	41.31	TRUE	0	0
2026-03-27	340	35.02	PUT	0	18	42.88	TRUE	0	0
2026-03-27	342.5	38.67	PUT	0	0	45.38	TRUE	0	0
2026-03-27	345	39.67	PUT	0	0	48.11	TRUE	0	0
2026-03-27	347.5	0	PUT	0	0	46.17	TRUE	0	0
2026-03-27	350	44.63	PUT	0	0	49.45	TRUE	0	0
2026-03-27	352.5	0	PUT	0	0	50.98	TRUE	0	0
2026-03-27	355	51.3	PUT	0	0	57.2	TRUE	0	0
2026-03-27	360	48.65	PUT	75	15	61.65	TRUE	-5.43	-0.1
2026-03-27	365	58.68	PUT	0	0	61.94	TRUE	0	0
2026-03-27	370	58.5	PUT	360	65	69.09	TRUE	-6.18	-0.1
2026-03-27	375	59.74	PUT	0	0	74.98	TRUE	0	0
2026-03-27	380	0	PUT	0	0	77.08	TRUE	0	0
2026-03-27	385	0	PUT	0	0	81.34	TRUE	0	0
2026-03-27	390	87.25	PUT	0	0	85.93	TRUE	0	0
2026-03-27	395	0	PUT	0	0	88.39	TRUE	0	0
2026-03-27	400	0	PUT	0	0	92	TRUE	0	0
2026-03-27	405	0	PUT	0	0	94.62	TRUE	0	0
2026-03-27	410	0	PUT	0	0	99.45	TRUE	0	0
2026-03-27	415	0	PUT	0	0	102.39	TRUE	0	0
2026-03-27	420	0	PUT	0	0	99.99	TRUE	0	0
2026-03-27	425	0	PUT	0	0	108.51	TRUE	0	0
2026-03-27	430	0	PUT	0	0	106.25	TRUE	0	0
2026-03-27	435	0	PUT	0	0	111.65	TRUE	0	0
2026-03-27	440	0	PUT	0	0	119.99	TRUE	0	0
2026-03-27	445	0	PUT	0	0	123.07	TRUE	0	0
2026-03-27	450	0	PUT	0	0	124.55	TRUE	0	0
2026-03-30	235	0	CALL	0	0	0	TRUE	0	0
2026-03-30	240	0	CALL	0	0	0	TRUE	0	0
2026-03-30	245	0	CALL	0	0	0	TRUE	0	0
2026-03-30	250	0	CALL	0	0	0	TRUE	0	0
2026-03-30	255	0	CALL	0	0	0	TRUE	0	0
2026-03-30	260	0	CALL	0	0	0	TRUE	0	0
2026-03-30	265	0	CALL	0	0	0	TRUE	0	0
2026-03-30	270	0	CALL	0	0	0	TRUE	0	0
2026-03-30	275	0	CALL	0	0	0	TRUE	0	0
2026-03-30	280	30.04	CALL	1	0	0	TRUE	30.04	0
2026-03-30	285	0	CALL	0	0	26.14	TRUE	0	0
2026-03-30	290	0	CALL	0	0	27.7	TRUE	0	0
2026-03-30	295	0	CALL	0	0	26.98	TRUE	0	0
2026-03-30	300	10.95	CALL	0	24	28.5	TRUE	0	0
2026-03-30	305	9.79	CALL	35	14	26.52	TRUE	2.35	0.32
2026-03-30	310	6.55	CALL	21	3	25.18	TRUE	1.8	0.38
2026-03-30	315	4.3	CALL	31	2	25.35	FALSE	1.92	0.81
2026-03-30	320	2.16	CALL	46	13	22.91	FALSE	0.48	0.29
2026-03-30	325	1.12	CALL	92	3	22.69	FALSE	0.2	0.22
2026-03-30	330	0.36	CALL	3	1	22.58	FALSE	-0.12	-0.25
2026-03-30	335	0	CALL	0	0	33.75	FALSE	0	0
2026-03-30	340	0.1	CALL	2	1	22.67	FALSE	-0.03	-0.23
2026-03-30	345	0	CALL	0	0	50.2	FALSE	0	0
2026-03-30	350	0	CALL	0	0	43.01	FALSE	0	0
2026-03-30	355	0	CALL	0	0	59.01	FALSE	0	0
2026-03-30	360	0	CALL	0	0	61.32	FALSE	0	0
2026-03-30	365	0	CALL	0	0	67.42	FALSE	0	0
2026-03-30	370	0	CALL	0	0	71.34	FALSE	0	0
2026-03-30	375	0	CALL	0	0	75.24	FALSE	0	0
2026-03-30	380	0	CALL	0	0	78.93	FALSE	0	0
2026-03-30	235	0	PUT	0	0	108.42	FALSE	0	0
2026-03-30	240	0	PUT	0	0	102.13	FALSE	0	0
2026-03-30	245	0	PUT	0	0	95.91	FALSE	0	0
2026-03-30	250	0	PUT	0	0	89.85	FALSE	0	0
2026-03-30	255	0	PUT	0	0	83.94	FALSE	0	0
2026-03-30	260	0	PUT	0	0	78.14	FALSE	0	0
2026-03-30	265	1.22	PUT	0	1	50.03	FALSE	0	0
2026-03-30	270	0	PUT	0	0	52.86	FALSE	0	0
2026-03-30	275	1.56	PUT	0	2	48.67	FALSE	0	0
2026-03-30	280	0.62	PUT	20	2	37.54	FALSE	-0.73	-0.54
2026-03-30	285	2.1	PUT	0	1	37.21	FALSE	0	0
2026-03-30	290	1.44	PUT	40	1	35.01	FALSE	-1.16	-0.45
2026-03-30	295	2.17	PUT	2	3	33.89	FALSE	-1.13	-0.34
2026-03-30	300	2.72	PUT	42	0	30.21	FALSE	2.72	0
2026-03-30	305	4.58	PUT	6	1	28.87	FALSE	-2.02	-0.31
2026-03-30	310	6.7	PUT	24	7	31.28	FALSE	-2.75	-0.29
2026-03-30	315	0	PUT	0	0	26.83	TRUE	0	0
2026-03-30	320	11.69	PUT	1	0	26.83	TRUE	11.69	0
2026-03-30	325	0	PUT	0	0	27.24	TRUE	0	0
2026-03-30	330	0	PUT	0	0	28.86	TRUE	0	0
2026-03-30	335	0	PUT	0	0	33.07	TRUE	0	0
2026-03-30	340	0	PUT	0	0	36.68	TRUE	0	0
2026-03-30	345	0	PUT	0	0	42.22	TRUE	0	0
2026-03-30	350	0	PUT	0	0	45.1	TRUE	0	0
2026-03-30	355	0	PUT	0	0	47.9	TRUE	0	0
2026-03-30	360	0	PUT	0	0	52.33	TRUE	0	0
2026-03-30	365	0	PUT	0	0	55.06	TRUE	0	0
2026-03-30	370	0	PUT	0	0	60.33	TRUE	0	0
2026-03-30	375	0	PUT	0	0	62.84	TRUE	0	0
2026-03-30	380	0	PUT	0	0	65.14	TRUE	0	0
2026-04-01	240	0	CALL	0	0	0	TRUE	0	0
2026-04-01	245	0	CALL	0	0	0	TRUE	0	0
2026-04-01	250	0	CALL	0	0	0	TRUE	0	0
2026-04-01	255	0	CALL	0	0	0	TRUE	0	0
2026-04-01	260	0	CALL	0	0	0	TRUE	0	0
2026-04-01	265	0	CALL	0	0	0	TRUE	0	0
2026-04-01	270	0	CALL	0	0	0	TRUE	0	0
2026-04-01	275	0	CALL	0	0	0	TRUE	0	0
2026-04-01	280	29.76	CALL	2	0	0	TRUE	29.76	0
2026-04-01	285	0	CALL	0	0	29.7	TRUE	0	0
2026-04-01	290	0	CALL	0	0	33.16	TRUE	0	0
2026-04-01	295	18.15	CALL	3	0	29.58	TRUE	18.15	0
2026-04-01	300	13.95	CALL	2	0	27.72	TRUE	13.95	0
2026-04-01	305	8.98	CALL	5	0	29	TRUE	8.98	0
2026-04-01	310	6.67	CALL	7	0	28.03	TRUE	6.67	0
2026-04-01	315	4.8	CALL	1	0	25.54	FALSE	4.8	0
2026-04-01	320	3	CALL	45	0	25.17	FALSE	3	0
2026-04-01	325	1.72	CALL	137	0	24.66	FALSE	1.72	0
2026-04-01	330	0.91	CALL	426	0	24.22	FALSE	0.91	0
2026-04-01	335	0.43	CALL	32	0	23.7	FALSE	0.43	0
2026-04-01	340	0	CALL	0	0	43.16	FALSE	0	0
2026-04-01	345	0.14	CALL	2	0	25.24	FALSE	0.14	0
2026-04-01	350	0.08	CALL	4	0	25.99	FALSE	0.08	0
2026-04-01	355	0	CALL	0	0	55.03	FALSE	0	0
2026-04-01	360	0	CALL	0	0	58.94	FALSE	0	0
2026-04-01	365	0	CALL	0	0	62.71	FALSE	0	0
2026-04-01	370	0	CALL	0	0	44.35	FALSE	0	0
2026-04-01	375	0	CALL	0	0	69.91	FALSE	0	0
2026-04-01	380	0	CALL	0	0	73.43	FALSE	0	0
2026-04-01	240	0	PUT	0	0	95.35	FALSE	0	0
2026-04-01	245	0	PUT	0	0	89.66	FALSE	0	0
2026-04-01	250	0	PUT	0	0	84.11	FALSE	0	0
2026-04-01	255	0	PUT	0	0	78.68	FALSE	0	0
2026-04-01	260	0	PUT	0	0	73.07	FALSE	0	0
2026-04-01	265	0.9	PUT	1	0	52.95	FALSE	0.9	0
2026-04-01	270	0	PUT	0	0	63.55	FALSE	0	0
2026-04-01	275	0.74	PUT	1	0	41.21	FALSE	0.74	0
2026-04-01	280	0	PUT	0	0	45.13	FALSE	0	0
2026-04-01	285	0	PUT	0	0	41.44	FALSE	0	0
2026-04-01	290	1.65	PUT	6	0	34.14	FALSE	1.65	0
2026-04-01	295	2.95	PUT	5	0	33.12	FALSE	2.95	0
2026-04-01	300	3.43	PUT	1	0	31.66	FALSE	3.43	0
2026-04-01	305	5.35	PUT	3	0	32.6	FALSE	5.35	0
2026-04-01	310	6.67	PUT	1	0	29.1	FALSE	6.67	0
2026-04-01	315	9.01	PUT	1	0	27.67	TRUE	9.01	0
2026-04-01	320	0	PUT	0	0	27.99	TRUE	0	0
2026-04-01	325	0	PUT	0	0	29.55	TRUE	0	0
2026-04-01	330	0	PUT	0	0	29.93	TRUE	0	0
2026-04-01	335	0	PUT	0	0	32.95	TRUE	0	0
2026-04-01	340	0	PUT	0	0	36.56	TRUE	0	0
2026-04-01	345	0	PUT	0	0	37.24	TRUE	0	0
2026-04-01	350	0	PUT	0	0	43.79	TRUE	0	0
2026-04-01	355	0	PUT	0	0	44.98	TRUE	0	0
2026-04-01	360	0	PUT	0	0	47.63	TRUE	0	0
2026-04-01	365	0	PUT	0	0	51.05	TRUE	0	0
2026-04-01	370	0	PUT	0	0	54.37	TRUE	0	0
2026-04-01	375	0	PUT	0	0	59.61	TRUE	0	0
2026-04-01	380	0	PUT	0	0	60.78	TRUE	0	0
2026-04-02	100	0	CALL	0	0	0	TRUE	0	0
2026-04-02	105	0	CALL	0	0	0	TRUE	0	0
2026-04-02	110	0	CALL	0	0	0	TRUE	0	0
2026-04-02	115	0	CALL	0	0	0	TRUE	0	0
2026-04-02	120	0	CALL	0	0	0	TRUE	0	0
2026-04-02	125	0	CALL	0	0	0	TRUE	0	0
2026-04-02	130	0	CALL	0	0	0	TRUE	0	0
2026-04-02	135	0	CALL	0	0	0	TRUE	0	0
2026-04-02	140	0	CALL	0	0	0	TRUE	0	0
2026-04-02	145	0	CALL	0	0	0	TRUE	0	0
2026-04-02	150	0	CALL	0	0	0	TRUE	0	0
2026-04-02	155	145.49	CALL	0	1	0	TRUE	0	0
2026-04-02	160	147	CALL	0	1	0	TRUE	0	0
2026-04-02	165	140.46	CALL	0	2	0	TRUE	0	0
2026-04-02	170	0	CALL	0	0	0	TRUE	0	0
2026-04-02	175	124.67	CALL	0	4	0	TRUE	0	0
2026-04-02	180	0	CALL	0	0	0	TRUE	0	0
2026-04-02	185	0	CALL	0	0	0	TRUE	0	0
2026-04-02	190	0	CALL	0	0	0	TRUE	0	0
2026-04-02	195	116.97	CALL	0	5	0	TRUE	0	0
2026-04-02	200	98.94	CALL	0	1	0	TRUE	0	0
2026-04-02	205	0	CALL	0	0	0	TRUE	0	0
2026-04-02	210	98.12	CALL	0	4	0	TRUE	0	0
2026-04-02	215	0	CALL	0	0	0	TRUE	0	0
2026-04-02	220	79.72	CALL	0	2	0	TRUE	0	0
2026-04-02	225	0	CALL	0	0	0	TRUE	0	0
2026-04-02	230	77.28	CALL	3	3	0	TRUE	77.28	0
2026-04-02	235	0	CALL	0	0	0	TRUE	0	0
2026-04-02	240	65.55	CALL	0	5	0	TRUE	0	0
2026-04-02	245	0	CALL	0	0	0	TRUE	0	0
2026-04-02	250	57.49	CALL	3	38	0	TRUE	57.49	0
2026-04-02	255	56.01	CALL	83	42	0	TRUE	56.01	0
2026-04-02	260	51.15	CALL	83	21	0	TRUE	4.15	0.09
2026-04-02	265	44.04	CALL	2	13	0	TRUE	3.74	0.09
2026-04-02	270	33.24	CALL	0	27	0	TRUE	0	0
2026-04-02	275	33	CALL	11	31	0	TRUE	2.35	0.08
2026-04-02	280	27.6	CALL	0	24	24.11	TRUE	0	0
2026-04-02	282.5	0	CALL	0	0	26.56	TRUE	0	0
2026-04-02	285	24.5	CALL	1	61	30.71	TRUE	1.45	0.06
2026-04-02	287.5	19.85	CALL	0	1	28.83	TRUE	0	0
2026-04-02	290	19.66	CALL	5	117	29.37	TRUE	1.6	0.09
2026-04-02	292.5	18.75	CALL	4	0	31.04	TRUE	18.75	0
2026-04-02	295	18.55	CALL	66	155	30.83	TRUE	2.85	0.18
2026-04-02	297.5	13.75	CALL	9	18	30.3	TRUE	0.35	0.03
2026-04-02	300	13.67	CALL	40	836	29.73	TRUE	1.85	0.16
2026-04-02	302.5	10.74	CALL	25	15	29.08	TRUE	1.29	0.14
2026-04-02	305	10.85	CALL	89	1063	28.52	TRUE	2.35	0.28
2026-04-02	307.5	9.25	CALL	132	21	27.7	TRUE	2.22	0.32
2026-04-02	310	7.75	CALL	158	890	27.18	TRUE	1.8	0.3
2026-04-02	312.5	6.3	CALL	64	121	26.89	FALSE	1.37	0.28
2026-04-02	315	5.25	CALL	111	409	26.45	FALSE	1.27	0.32
2026-04-02	317.5	4.17	CALL	96	69	25.91	FALSE	0.77	0.23
2026-04-02	320	3.25	CALL	277	663	25.42	FALSE	0.8	0.33
2026-04-02	322.5	2.46	CALL	77	6	25.23	FALSE	0.54	0.28
2026-04-02	325	1.9	CALL	419	1028	24.81	FALSE	0.45	0.31
2026-04-02	327.5	1.45	CALL	99	31	24.78	FALSE	0.34	0.31
2026-04-02	330	1.03	CALL	142	947	24.53	FALSE	0.22	0.27
2026-04-02	335	0.56	CALL	284	534	24.36	FALSE	0.07	0.14
2026-04-02	340	0.29	CALL	147	1333	24.43	FALSE	0.04	0.16
2026-04-02	345	0.14	CALL	41	898	25.06	FALSE	0	0
2026-04-02	350	0.08	CALL	38	604	25.14	FALSE	0	0
2026-04-02	355	0.05	CALL	1	715	26.13	FALSE	-0.01	-0.17
2026-04-02	360	0.05	CALL	36	324	28.54	FALSE	0.02	0.67
2026-04-02	365	0.04	CALL	1	85	30.11	FALSE	0.04	0
2026-04-02	370	0.02	CALL	1	46	30.08	FALSE	0	0
2026-04-02	375	0.02	CALL	0	20	32.89	FALSE	0	0
2026-04-02	380	0.06	CALL	0	48	35.62	FALSE	0	0
2026-04-02	385	0.05	CALL	0	19	36.2	FALSE	0	0
2026-04-02	390	0.06	CALL	0	4	50.52	FALSE	0	0
2026-04-02	395	0.25	CALL	0	1	65.56	FALSE	0	0
2026-04-02	400	0.05	CALL	0	48	53.33	FALSE	0	0
2026-04-02	405	0.04	CALL	0	0	72.21	FALSE	0	0
2026-04-02	410	0.06	CALL	0	20	59.03	FALSE	0	0
2026-04-02	415	0.1	CALL	0	1	77.11	FALSE	0	0
2026-04-02	420	0	CALL	0	0	58.12	FALSE	0	0
2026-04-02	425	0	CALL	0	0	81.62	FALSE	0	0
2026-04-02	430	0.08	CALL	0	17	84.4	FALSE	0	0
2026-04-02	435	0.08	CALL	0	0	85.89	FALSE	0	0
2026-04-02	440	0	CALL	0	0	94.26	FALSE	0	0
2026-04-02	445	0.05	CALL	0	2	95.88	FALSE	0	0
2026-04-02	450	0.05	CALL	0	3	99.63	FALSE	0	0
2026-04-02	100	0	PUT	0	0	321.03	FALSE	0	0
2026-04-02	105	0	PUT	0	0	308.22	FALSE	0	0
2026-04-02	110	0	PUT	0	0	296.04	FALSE	0	0
2026-04-02	115	0	PUT	0	0	284.44	FALSE	0	0
2026-04-02	120	0.38	PUT	0	1	273.37	FALSE	0	0
2026-04-02	125	0	PUT	0	0	262.76	FALSE	0	0
2026-04-02	130	0	PUT	0	0	252.59	FALSE	0	0
2026-04-02	135	0	PUT	0	0	242.82	FALSE	0	0
2026-04-02	140	0	PUT	0	0	233.41	FALSE	0	0
2026-04-02	145	0	PUT	0	0	224.34	FALSE	0	0
2026-04-02	150	0.03	PUT	0	3	215.57	FALSE	0	0
2026-04-02	155	0	PUT	0	0	207.1	FALSE	0	0
2026-04-02	160	0	PUT	0	0	198.89	FALSE	0	0
2026-04-02	165	0	PUT	0	0	190.92	FALSE	0	0
2026-04-02	170	0.09	PUT	0	6	183.19	FALSE	0	0
2026-04-02	175	0.07	PUT	0	3	175.67	FALSE	0	0
2026-04-02	180	0.06	PUT	0	9	168.35	FALSE	0	0
2026-04-02	185	0.04	PUT	0	2	161.21	FALSE	0	0
2026-04-02	190	0	PUT	0	0	154.25	FALSE	0	0
2026-04-02	195	0	PUT	0	0	147.45	FALSE	0	0
2026-04-02	200	0.04	PUT	0	57	140.8	FALSE	0	0
2026-04-02	205	0.22	PUT	0	3	134.29	FALSE	0	0
2026-04-02	210	0.04	PUT	0	4	127.91	FALSE	0	0
2026-04-02	215	0.03	PUT	2	22	64.03	FALSE	0	0
2026-04-02	220	0.08	PUT	0	40	77.73	FALSE	0	0
2026-04-02	225	0.04	PUT	0	22	55.77	FALSE	0	0
2026-04-02	230	0.08	PUT	0	115	54.09	FALSE	0	0
2026-04-02	235	0.07	PUT	1	25	53.12	FALSE	-0.04	-0.36
2026-04-02	240	0.08	PUT	99	222	51.75	FALSE	-0.04	-0.33
2026-04-02	245	0.09	PUT	2	89	48.78	FALSE	-0.08	-0.47
2026-04-02	250	0.16	PUT	2	107	47.6	FALSE	-0.12	-0.43
2026-04-02	255	0.18	PUT	43	1536	45.67	FALSE	-0.12	-0.4
2026-04-02	260	0.25	PUT	2	761	44.01	FALSE	-0.22	-0.47
2026-04-02	265	0.33	PUT	124	10745	41.97	FALSE	-0.28	-0.46
2026-04-02	270	0.48	PUT	76	1257	40.32	FALSE	-0.35	-0.42
2026-04-02	275	0.65	PUT	107	712	38.77	FALSE	-0.52	-0.44
2026-04-02	280	0.91	PUT	93	544	37.16	FALSE	-0.69	-0.43
2026-04-02	282.5	1.23	PUT	91	57	36.2	FALSE	-0.57	-0.32
2026-04-02	285	1.25	PUT	134	1537	35.36	FALSE	-0.9	-0.42
2026-04-02	287.5	1.53	PUT	56	48	34.6	FALSE	-0.96	-0.39
2026-04-02	290	1.79	PUT	147	512	34.02	FALSE	-1.25	-0.41
2026-04-02	292.5	2.16	PUT	61	4	33.08	FALSE	-1.29	-0.37
2026-04-02	295	2.56	PUT	136	483	32.35	FALSE	-1.46	-0.36
2026-04-02	297.5	3.05	PUT	37	18	31.68	FALSE	-1.85	-0.38
2026-04-02	300	3.5	PUT	67	455	31.01	FALSE	-2.13	-0.38
2026-04-02	302.5	4.35	PUT	141	2	30.39	FALSE	-2.01	-0.32
2026-04-02	305	4.9	PUT	164	649	29.76	FALSE	-2.75	-0.36
2026-04-02	307.5	5.76	PUT	73	21	29.13	FALSE	-3.49	-0.38
2026-04-02	310	6.78	PUT	51	10798	28.64	FALSE	-2.97	-0.3
2026-04-02	312.5	8.16	PUT	18	31	28.04	TRUE	-2.99	-0.27
2026-04-02	315	9.45	PUT	1	244	27.69	TRUE	-3.35	-0.26
2026-04-02	317.5	13.18	PUT	2	3	27.3	TRUE	-1.67	-0.11
2026-04-02	320	12.5	PUT	5	75	27.06	TRUE	-3.48	-0.22
2026-04-02	322.5	0	PUT	0	0	26.8	TRUE	0	0
2026-04-02	325	17.14	PUT	8	60	26.8	TRUE	17.14	0
2026-04-02	327.5	0	PUT	0	0	30.37	TRUE	0	0
2026-04-02	330	22.11	PUT	124	170	29.24	TRUE	-4.25	-0.16
2026-04-02	335	27	PUT	2	52	29.22	TRUE	27	0
2026-04-02	340	32.27	PUT	0	0	34.33	TRUE	0	0
2026-04-02	345	39.77	PUT	0	0	38.94	TRUE	0	0
2026-04-02	350	42.3	PUT	0	0	42.55	TRUE	0	0
2026-04-02	355	50.37	PUT	0	0	46.49	TRUE	0	0
2026-04-02	360	0	PUT	0	0	49.07	TRUE	0	0
2026-04-02	365	54.06	PUT	0	0	51.13	TRUE	0	0
2026-04-02	370	0	PUT	0	0	55.86	TRUE	0	0
2026-04-02	375	0	PUT	0	0	59.11	TRUE	0	0
2026-04-02	380	0	PUT	0	0	60.1	TRUE	0	0
2026-04-02	385	0	PUT	0	0	62.44	TRUE	0	0
2026-04-02	390	0	PUT	0	0	68.1	TRUE	0	0
2026-04-02	395	0	PUT	0	0	72.34	TRUE	0	0
2026-04-02	400	0	PUT	0	0	74.62	TRUE	0	0
2026-04-02	405	0	PUT	0	0	73.85	TRUE	0	0
2026-04-02	410	0	PUT	0	0	81.6	TRUE	0	0
2026-04-02	415	0	PUT	0	0	83.7	TRUE	0	0
2026-04-02	420	0	PUT	0	0	85.34	TRUE	0	0
2026-04-02	425	0	PUT	0	0	89.06	TRUE	0	0
2026-04-02	430	0	PUT	0	0	91.66	TRUE	0	0
2026-04-02	435	0	PUT	0	0	93.86	TRUE	0	0
2026-04-02	440	0	PUT	0	0	95.61	TRUE	0	0
2026-04-02	445	0	PUT	0	0	97.27	TRUE	0	0
2026-04-02	450	0	PUT	0	0	97.53	TRUE	0	0
2026-04-10	100	0	CALL	0	0	0	TRUE	0	0
2026-04-10	105	0	CALL	0	0	0	TRUE	0	0
2026-04-10	110	0	CALL	0	0	0	TRUE	0	0
2026-04-10	115	0	CALL	0	0	0	TRUE	0	0
2026-04-10	120	0	CALL	0	0	0	TRUE	0	0
2026-04-10	125	0	CALL	0	0	0	TRUE	0	0
2026-04-10	130	0	CALL	0	0	0	TRUE	0	0
2026-04-10	135	0	CALL	0	0	0	TRUE	0	0
2026-04-10	140	0	CALL	0	0	0	TRUE	0	0
2026-04-10	145	0	CALL	0	0	0	TRUE	0	0
2026-04-10	150	0	CALL	0	0	0	TRUE	0	0
2026-04-10	155	0	CALL	0	0	0	TRUE	0	0
2026-04-10	160	0	CALL	0	0	0	TRUE	0	0
2026-04-10	165	0	CALL	0	0	0	TRUE	0	0
2026-04-10	170	0	CALL	0	0	0	TRUE	0	0
2026-04-10	175	0	CALL	0	0	0	TRUE	0	0
2026-04-10	180	128.32	CALL	0	2	0	TRUE	0	0
2026-04-10	185	0	CALL	0	0	0	TRUE	0	0
2026-04-10	190	0	CALL	0	0	0	TRUE	0	0
2026-04-10	195	105.51	CALL	0	5	0	TRUE	0	0
2026-04-10	200	104.27	CALL	0	4	0	TRUE	0	0
2026-04-10	205	0	CALL	0	0	0	TRUE	0	0
2026-04-10	210	94.37	CALL	0	2	0	TRUE	0	0
2026-04-10	215	85.8	CALL	0	1	0	TRUE	0	0
2026-04-10	220	80.16	CALL	0	2	0	TRUE	0	0
2026-04-10	225	0	CALL	0	0	0	TRUE	0	0
2026-04-10	230	80.62	CALL	0	1	0	TRUE	0	0
2026-04-10	235	74.87	CALL	0	1	0	TRUE	0	0
2026-04-10	240	61.38	CALL	0	3	0	TRUE	0	0
2026-04-10	245	59.62	CALL	0	4	0	TRUE	0	0
2026-04-10	250	54.8	CALL	0	7	0	TRUE	0	0
2026-04-10	255	50.25	CALL	0	2	0	TRUE	0	0
2026-04-10	260	45.22	CALL	0	2	0	TRUE	0	0
2026-04-10	265	0	CALL	0	0	28.66	TRUE	0	0
2026-04-10	270	36.17	CALL	0	18	25.31	TRUE	0	0
2026-04-10	275	34.85	CALL	2	16	27.7	TRUE	34.85	0
2026-04-10	280	26.37	CALL	0	19	29.93	TRUE	0	0
2026-04-10	285	23.36	CALL	0	41	31.94	TRUE	0	0
2026-04-10	290	23.07	CALL	17	52	26.46	TRUE	3.67	0.19
2026-04-10	295	19.02	CALL	20	71	30.41	TRUE	3.42	0.22
2026-04-10	300	14.9	CALL	41	175	29.39	TRUE	1.55	0.12
2026-04-10	305	12.55	CALL	646	837	28.19	TRUE	2.23	0.22
2026-04-10	310	9.29	CALL	48	373	27.59	TRUE	1.55	0.2
2026-04-10	315	6.92	CALL	147	462	26.6	FALSE	1.45	0.27
2026-04-10	320	4.81	CALL	343	1458	25.87	FALSE	0.96	0.25
2026-04-10	325	3.2	CALL	81	526	25.27	FALSE	0.59	0.23
2026-04-10	330	2.03	CALL	286	603	24.77	FALSE	0.35	0.21
2026-04-10	335	1.28	CALL	93	287	24.66	FALSE	0.24	0.23
2026-04-10	340	0.68	CALL	193	948	24.59	FALSE	0.04	0.06
2026-04-10	345	0.5	CALL	63	400	24.98	FALSE	0.12	0.32
2026-04-10	350	0.25	CALL	227	293	25.27	FALSE	-0.01	-0.04
2026-04-10	355	0.17	CALL	16	98	25.76	FALSE	0.03	0.21
2026-04-10	360	0.11	CALL	2	103	26.43	FALSE	0	0
2026-04-10	365	0.08	CALL	0	50	27.21	FALSE	0	0
2026-04-10	370	0.07	CALL	0	12	28.35	FALSE	0	0
2026-04-10	375	0.03	CALL	1	12	28.84	FALSE	0.03	0
2026-04-10	380	0.13	CALL	0	12	30.28	FALSE	0	0
2026-04-10	385	0.07	CALL	0	30	31.17	FALSE	0	0
2026-04-10	390	0.09	CALL	0	5	32.33	FALSE	0	0
2026-04-10	395	0.07	CALL	0	3	33.35	FALSE	0	0
2026-04-10	400	0.04	CALL	0	5	34.92	FALSE	0	0
2026-04-10	405	0	CALL	0	0	38.21	FALSE	0	0
2026-04-10	410	0	CALL	0	0	73.18	FALSE	0	0
2026-04-10	415	0	CALL	0	0	75.55	FALSE	0	0
2026-04-10	420	0	CALL	0	0	77.87	FALSE	0	0
2026-04-10	425	0	CALL	0	0	80.15	FALSE	0	0
2026-04-10	430	0	CALL	0	0	82.38	FALSE	0	0
2026-04-10	435	0	CALL	0	0	84.57	FALSE	0	0
2026-04-10	440	0	CALL	0	0	86.72	FALSE	0	0
2026-04-10	445	0	CALL	0	0	88.84	FALSE	0	0
2026-04-10	450	0	CALL	0	0	90.91	FALSE	0	0
2026-04-10	100	0	PUT	0	0	262.27	FALSE	0	0
2026-04-10	105	0	PUT	0	0	251.81	FALSE	0	0
2026-04-10	110	0	PUT	0	0	241.87	FALSE	0	0
2026-04-10	115	0	PUT	0	0	232.4	FALSE	0	0
2026-04-10	120	0.48	PUT	0	1	223.35	FALSE	0	0
2026-04-10	125	0	PUT	0	0	214.69	FALSE	0	0
2026-04-10	130	0	PUT	0	0	206.39	FALSE	0	0
2026-04-10	135	0	PUT	0	0	198.41	FALSE	0	0
2026-04-10	140	0	PUT	0	0	190.73	FALSE	0	0
2026-04-10	145	0	PUT	0	0	183.32	FALSE	0	0
2026-04-10	150	0	PUT	0	0	176.16	FALSE	0	0
2026-04-10	155	0	PUT	0	0	169.24	FALSE	0	0
2026-04-10	160	0	PUT	0	0	162.54	FALSE	0	0
2026-04-10	165	0	PUT	0	0	156.03	FALSE	0	0
2026-04-10	170	0.34	PUT	0	1	149.72	FALSE	0	0
2026-04-10	175	0	PUT	0	0	143.58	FALSE	0	0
2026-04-10	180	0.09	PUT	0	1	137.6	FALSE	0	0
2026-04-10	185	0	PUT	0	0	131.78	FALSE	0	0
2026-04-10	190	0.05	PUT	0	24	126.09	FALSE	0	0
2026-04-10	195	0.04	PUT	0	3	120.54	FALSE	0	0
2026-04-10	200	0.05	PUT	0	23	115.23	FALSE	0	0
2026-04-10	205	0.06	PUT	0	8	71.1	FALSE	0	0
2026-04-10	210	0.05	PUT	5	39	58.38	FALSE	0.05	0
2026-04-10	215	0.11	PUT	0	9	53.91	FALSE	0	0
2026-04-10	220	0.14	PUT	0	33	52.06	FALSE	0	0
2026-04-10	225	0.1	PUT	5	16	50.86	FALSE	0.1	0
2026-04-10	230	0.1	PUT	37	65	49.83	FALSE	-0.08	-0.44
2026-04-10	235	0.38	PUT	0	34	47.76	FALSE	0	0
2026-04-10	240	0.16	PUT	2	155	46.33	FALSE	0.16	0
2026-04-10	245	0.2	PUT	80	49	44.5	FALSE	-0.22	-0.52
2026-04-10	250	0.3	PUT	3	152	43.3	FALSE	-0.15	-0.33
2026-04-10	255	0.36	PUT	19	131	41.78	FALSE	-0.33	-0.48
2026-04-10	260	0.49	PUT	35	245	40.56	FALSE	-0.5	-0.51
2026-04-10	265	0.66	PUT	46	6140	39.28	FALSE	-0.4	-0.38
2026-04-10	270	0.87	PUT	40	283	37.85	FALSE	-0.54	-0.38
2026-04-10	275	1.18	PUT	36	1104	36.44	FALSE	-0.76	-0.39
2026-04-10	280	1.53	PUT	116	752	35.11	FALSE	-0.85	-0.36
2026-04-10	285	2.06	PUT	249	530	33.94	FALSE	-1.04	-0.34
2026-04-10	290	2.79	PUT	50	228	32.63	FALSE	-1.32	-0.32
2026-04-10	295	3.7	PUT	27	211	31.76	FALSE	-1.56	-0.3
2026-04-10	300	4.85	PUT	1837	449	30.51	FALSE	-2.1	-0.3
2026-04-10	305	6.25	PUT	44	160	29.06	FALSE	-3.98	-0.39
2026-04-10	310	8.4	PUT	215	642	28.41	FALSE	-3.15	-0.27
2026-04-10	315	11.35	PUT	4	198	27.59	TRUE	-2.68	-0.19
2026-04-10	320	13.78	PUT	11	122	26.9	TRUE	-3.92	-0.22
2026-04-10	325	19.26	PUT	2	115	26.48	TRUE	-3.44	-0.15
2026-04-10	330	22.49	PUT	101	142	26.28	TRUE	-4.51	-0.17
2026-04-10	335	26.77	PUT	4	13	34.36	TRUE	26.77	0
2026-04-10	340	33.37	PUT	18	44	32.17	TRUE	-1.58	-0.05
2026-04-10	345	43.45	PUT	0	14	34.31	TRUE	0	0
2026-04-10	350	0	PUT	0	0	36.94	TRUE	0	0
2026-04-10	355	0	PUT	0	0	40.08	TRUE	0	0
2026-04-10	360	0	PUT	0	0	43.11	TRUE	0	0
2026-04-10	365	0	PUT	0	0	45.47	TRUE	0	0
2026-04-10	370	0	PUT	0	0	48.71	TRUE	0	0
2026-04-10	375	0	PUT	0	0	51.49	TRUE	0	0
2026-04-10	380	0	PUT	0	0	54.19	TRUE	0	0
2026-04-10	385	0	PUT	0	0	56.39	TRUE	0	0
2026-04-10	390	0	PUT	0	0	59.41	TRUE	0	0
2026-04-10	395	0	PUT	0	0	60	TRUE	0	0
2026-04-10	400	0	PUT	0	0	63.93	TRUE	0	0
2026-04-10	405	0	PUT	0	0	65.83	TRUE	0	0
2026-04-10	410	0	PUT	0	0	69.44	TRUE	0	0
2026-04-10	415	0	PUT	0	0	71.01	TRUE	0	0
2026-04-10	420	0	PUT	0	0	73.54	TRUE	0	0
2026-04-10	425	0	PUT	0	0	75.51	TRUE	0	0
2026-04-10	430	0	PUT	0	0	77.43	TRUE	0	0
2026-04-10	435	0	PUT	0	0	79.3	TRUE	0	0
2026-04-10	440	0	PUT	0	0	82.25	TRUE	0	0
2026-04-10	445	0	PUT	0	0	83.48	TRUE	0	0
2026-04-10	450	0	PUT	0	0	86.11	TRUE	0	0
2026-04-17	100	210	CALL	0	704	0	TRUE	0	0
2026-04-17	105	203.13	CALL	0	2	0	TRUE	0	0
2026-04-17	110	200.6	CALL	0	0	0	TRUE	0	0
2026-04-17	115	132.65	CALL	0	1	0	TRUE	0	0
2026-04-17	120	191.11	CALL	0	30	0	TRUE	0	0
2026-04-17	125	210.8	CALL	0	7	0	TRUE	0	0
2026-04-17	130	152.5	CALL	0	0	0	TRUE	0	0
2026-04-17	135	164.47	CALL	0	11	0	TRUE	0	0
2026-04-17	140	166.2	CALL	0	83	0	TRUE	0	0
2026-04-17	145	162.89	CALL	0	21	0	TRUE	0	0
2026-04-17	150	159.4	CALL	0	21	0	TRUE	0	0
2026-04-17	155	146.85	CALL	0	11	0	TRUE	0	0
2026-04-17	160	146.7	CALL	0	37	0	TRUE	0	0
2026-04-17	165	142.8	CALL	5	873	0	TRUE	142.8	0
2026-04-17	170	137.64	CALL	0	37	0	TRUE	0	0
2026-04-17	175	124.08	CALL	0	35	0	TRUE	0	0
2026-04-17	180	129.56	CALL	0	240	0	TRUE	0	0
2026-04-17	185	112.44	CALL	0	41	0	TRUE	0	0
2026-04-17	190	120.17	CALL	2	132	0	TRUE	5.76	0.05
2026-04-17	195	110.22	CALL	0	143	0	TRUE	0	0
2026-04-17	200	109	CALL	3	487	0	TRUE	3.41	0.03
2026-04-17	205	103.72	CALL	1	96	0	TRUE	4.23	0.04
2026-04-17	210	98.74	CALL	7	202	0	TRUE	3.59	0.04
2026-04-17	215	91.38	CALL	0	313	0	TRUE	0	0
2026-04-17	220	90	CALL	0	411	0	TRUE	0	0
2026-04-17	225	80.6	CALL	0	118	0	TRUE	0	0
2026-04-17	230	74.76	CALL	0	281	0	TRUE	0	0
2026-04-17	235	76.65	CALL	28	506	38.27	TRUE	5.37	0.08
2026-04-17	240	68.54	CALL	4	566	0	TRUE	1.14	0.02
2026-04-17	245	64	CALL	2	361	0	TRUE	3.85	0.06
2026-04-17	250	59.54	CALL	4	855	28.84	TRUE	2.43	0.04
2026-04-17	255	49.96	CALL	0	479	0	TRUE	0	0
2026-04-17	260	52.19	CALL	4	691	36.17	TRUE	4.7	0.1
2026-04-17	265	44.47	CALL	1	469	22.06	TRUE	1.97	0.05
2026-04-17	270	42	CALL	5	861	26.87	TRUE	3.75	0.1
2026-04-17	275	37.95	CALL	3	465	32.78	TRUE	3.9	0.11
2026-04-17	280	31.62	CALL	10	784	30.82	TRUE	1.82	0.06
2026-04-17	285	27.49	CALL	11	1450	30.85	TRUE	1.89	0.07
2026-04-17	290	25	CALL	163	1300	30.99	TRUE	3.36	0.16
2026-04-17	295	19.49	CALL	11	1296	29.05	TRUE	1.44	0.08
2026-04-17	300	17.48	CALL	202	4024	29.76	TRUE	2.98	0.21
2026-04-17	305	14.05	CALL	793	4584	28.78	TRUE	2.16	0.18
2026-04-17	310	11.05	CALL	3305	5508	28.06	TRUE	1.81	0.2
2026-04-17	315	8.3	CALL	819	2881	27.25	FALSE	1.3	0.19
2026-04-17	320	6.2	CALL	3208	6741	26.59	FALSE	1.05	0.2
2026-04-17	325	4.4	CALL	562	3689	25.92	FALSE	0.7	0.19
2026-04-17	330	3.05	CALL	913	10961	25.49	FALSE	0.5	0.2
2026-04-17	335	2.05	CALL	809	4134	25.14	FALSE	0.31	0.18
2026-04-17	340	1.37	CALL	1359	7700	25.04	FALSE	0.22	0.19
2026-04-17	345	0.9	CALL	328	56462	25.01	FALSE	0.13	0.17
2026-04-17	350	0.6	CALL	516	9591	25.2	FALSE	0.1	0.2
2026-04-17	355	0.41	CALL	161	1913	25.57	FALSE	0.04	0.11
2026-04-17	360	0.28	CALL	244	4714	25.95	FALSE	0.03	0.12
2026-04-17	365	0.2	CALL	176	1662	26.52	FALSE	0.01	0.05
2026-04-17	370	0.15	CALL	171	2147	27.25	FALSE	0.01	0.07
2026-04-17	375	0.11	CALL	276	4196	27.85	FALSE	0	0
2026-04-17	380	0.14	CALL	2	2365	29.01	FALSE	0.06	0.75
2026-04-17	385	0.05	CALL	82	2087	30.01	FALSE	-0.02	-0.29
2026-04-17	390	0.05	CALL	7	2791	31.1	FALSE	0.01	0.25
2026-04-17	395	0.03	CALL	0	904	32.07	FALSE	0	0
2026-04-17	400	0.02	CALL	5	4597	33.24	FALSE	-0.01	-0.33
2026-04-17	405	0.03	CALL	7	825	32.58	FALSE	0	0
2026-04-17	410	0.03	CALL	110	1682	33.93	FALSE	0	0
2026-04-17	415	0.11	CALL	0	1172	35.26	FALSE	0	0
2026-04-17	420	0.09	CALL	10	1439	35.94	FALSE	-0.02	-0.18
2026-04-17	425	0.1	CALL	4	1281	37.22	FALSE	-0.01	-0.09
2026-04-17	430	0.1	CALL	31	2328	38.47	FALSE	-0.01	-0.09
2026-04-17	435	0.08	CALL	4	1971	44.65	FALSE	-0.03	-0.27
2026-04-17	440	0.1	CALL	4	2585	47.15	FALSE	0.1	0
2026-04-17	445	0.04	CALL	1	1095	44.03	FALSE	0.04	0
2026-04-17	450	0.02	CALL	7	1840	42.44	FALSE	-0.09	-0.82
2026-04-17	455	0.08	CALL	26	463	49.86	FALSE	-0.03	-0.27
2026-04-17	460	0.03	CALL	0	3422	47.04	FALSE	0	0
2026-04-17	465	0.04	CALL	0	8	76.42	FALSE	0	0
2026-04-17	470	0.1	CALL	55	3676	54.89	FALSE	-0.07	-0.41
2026-04-17	480	0.08	CALL	0	734	73.93	FALSE	0	0
2026-04-17	490	0.03	CALL	0	583	53.02	FALSE	0	0
2026-04-17	500	0.02	CALL	1	8514	53.21	FALSE	0.02	0
2026-04-17	510	0.07	CALL	0	70	67.19	FALSE	0	0
2026-04-17	520	0.1	CALL	0	105	71.81	FALSE	0	0
2026-04-17	530	0.09	CALL	0	17	105.54	FALSE	0	0
2026-04-17	540	0.06	CALL	0	749	96.62	FALSE	0	0
2026-04-17	550	0.05	CALL	0	27	111.11	FALSE	0	0
2026-04-17	560	0.03	CALL	0	252	64.52	FALSE	0	0
2026-04-17	570	0.07	CALL	0	598	114.34	FALSE	0	0
2026-04-17	580	0.04	CALL	9	79	72.08	FALSE	0.04	0
2026-04-17	590	0.15	CALL	0	390	85.12	FALSE	0	0
2026-04-17	600	0.02	CALL	0	1327	73.7	FALSE	0	0
2026-04-17	100	0.03	PUT	0	987	156.36	FALSE	0	0
2026-04-17	105	0.03	PUT	0	538	212.68	FALSE	0	0
2026-04-17	110	0.04	PUT	0	1828	177.8	FALSE	0	0
2026-04-17	115	0.01	PUT	0	1132	167.46	FALSE	0	0
2026-04-17	120	0.05	PUT	0	266	162.25	FALSE	0	0
2026-04-17	125	0.12	PUT	0	10	177.05	FALSE	0	0
2026-04-17	130	0.02	PUT	0	399	115.7	FALSE	0	0
2026-04-17	135	0.1	PUT	0	27	164.13	FALSE	0	0
2026-04-17	140	0.14	PUT	0	61	167.95	FALSE	0	0
2026-04-17	145	0.01	PUT	0	191	90.52	FALSE	0	0
2026-04-17	150	0.02	PUT	0	141	86.73	FALSE	0	0
2026-04-17	155	0.05	PUT	0	242	122.89	FALSE	0	0
2026-04-17	160	0.03	PUT	0	1333	112.52	FALSE	0	0
2026-04-17	165	0.1	PUT	0	259	76.06	FALSE	0	0
2026-04-17	170	0.03	PUT	0	396	103.31	FALSE	0	0
2026-04-17	175	0.09	PUT	0	97	99.17	FALSE	0	0
2026-04-17	180	0.05	PUT	2	1845	69.69	FALSE	0.02	0.67
2026-04-17	185	0.04	PUT	0	1151	68.85	FALSE	0	0
2026-04-17	190	0.1	PUT	2	1116	68.28	FALSE	0.06	1.5
2026-04-17	195	0.09	PUT	0	2046	71.28	FALSE	0	0
2026-04-17	200	0.04	PUT	11	3838	55.96	FALSE	-0.02	-0.33
2026-04-17	205	0.05	PUT	12	1666	54.32	FALSE	0.05	0
2026-04-17	210	0.07	PUT	11	2663	53.37	FALSE	-0.04	-0.36
2026-04-17	215	0.09	PUT	1	1366	51.95	FALSE	-0.06	-0.4
2026-04-17	220	0.1	PUT	27	1735	49.66	FALSE	-0.05	-0.33
2026-04-17	225	0.13	PUT	4	1205	48.33	FALSE	-0.08	-0.38
2026-04-17	230	0.17	PUT	11	1866	47.07	FALSE	-0.08	-0.32
2026-04-17	235	0.21	PUT	126	1165	45.45	FALSE	-0.12	-0.36
2026-04-17	240	0.26	PUT	30	2127	43.85	FALSE	-0.16	-0.38
2026-04-17	245	0.34	PUT	156	4088	42.62	FALSE	-0.22	-0.39
2026-04-17	250	0.45	PUT	155	14188	41.5	FALSE	-0.28	-0.38
2026-04-17	255	0.58	PUT	1457	8677	40.21	FALSE	-0.3	-0.34
2026-04-17	260	0.76	PUT	346	6029	39.07	FALSE	-0.43	-0.36
2026-04-17	265	0.98	PUT	360	5406	37.82	FALSE	-0.58	-0.37
2026-04-17	270	1.28	PUT	254	4118	36.71	FALSE	-0.67	-0.34
2026-04-17	275	1.67	PUT	756	3677	35.63	FALSE	-0.9	-0.35
2026-04-17	280	2.17	PUT	459	9684	34.56	FALSE	-1.12	-0.34
2026-04-17	285	2.8	PUT	486	6842	33.45	FALSE	-1.22	-0.3
2026-04-17	290	3.6	PUT	655	4090	32.37	FALSE	-1.5	-0.29
2026-04-17	295	4.65	PUT	365	3351	31.44	FALSE	-1.81	-0.28
2026-04-17	300	5.92	PUT	1212	6781	30.41	FALSE	-2.28	-0.28
2026-04-17	305	7.55	PUT	425	3486	29.57	FALSE	-2.69	-0.26
2026-04-17	310	9.5	PUT	547	4604	28.68	FALSE	-2.95	-0.24
2026-04-17	315	11.9	PUT	66	3013	27.99	TRUE	-3.25	-0.21
2026-04-17	320	14.73	PUT	73	2451	27.41	TRUE	-4.07	-0.22
2026-04-17	325	19.12	PUT	20	1460	27.04	TRUE	-2.83	-0.13
2026-04-17	330	21.7	PUT	8	2222	26.74	TRUE	-5.15	-0.19
2026-04-17	335	26.85	PUT	4	687	26.98	TRUE	26.85	0
2026-04-17	340	34.84	PUT	0	392	29.3	TRUE	0	0
2026-04-17	345	36.95	PUT	0	571	31.68	TRUE	0	0
2026-04-17	350	39.8	PUT	5	384	30.74	TRUE	39.8	0
2026-04-17	355	49.86	PUT	0	0	33.42	TRUE	0	0
2026-04-17	360	54.69	PUT	0	10	35.82	TRUE	0	0
2026-04-17	365	53.4	PUT	120	22	39.3	TRUE	-6.28	-0.11
2026-04-17	370	66.2	PUT	0	2	43.07	TRUE	0	0
2026-04-17	375	72.05	PUT	0	0	42.93	TRUE	0	0
2026-04-17	380	77.03	PUT	0	1	47.93	TRUE	0	0
2026-04-17	385	62.75	PUT	0	0	50.07	TRUE	0	0
2026-04-17	390	72.55	PUT	0	0	51.94	TRUE	0	0
2026-04-17	395	65.9	PUT	0	0	53.73	TRUE	0	0
2026-04-17	400	83	PUT	0	0	56.77	TRUE	0	0
2026-04-17	405	0	PUT	0	0	60.38	TRUE	0	0
2026-04-17	410	92.3	PUT	0	0	61	TRUE	0	0
2026-04-17	415	0	PUT	0	0	64.59	TRUE	0	0
2026-04-17	420	93.1	PUT	0	0	63.88	TRUE	0	0
2026-04-17	425	0	PUT	0	0	66.83	TRUE	0	0
2026-04-17	430	98.45	PUT	0	0	67.77	TRUE	0	0
2026-04-17	435	106.75	PUT	0	0	70.68	TRUE	0	0
2026-04-17	440	108.31	PUT	0	0	73.06	TRUE	0	0
2026-04-17	445	0	PUT	0	0	71.09	TRUE	0	0
2026-04-17	450	0	PUT	0	0	75.96	TRUE	0	0
2026-04-17	455	0	PUT	0	0	78.27	TRUE	0	0
2026-04-17	460	0	PUT	0	0	76.33	TRUE	0	0
2026-04-17	465	0	PUT	0	0	80.41	TRUE	0	0
2026-04-17	470	0	PUT	0	0	81.82	TRUE	0	0
2026-04-17	480	0	PUT	0	0	82.63	TRUE	0	0
2026-04-17	490	0	PUT	0	0	85.8	TRUE	0	0
2026-04-17	500	183.95	PUT	0	0	93.01	TRUE	0	0
2026-04-17	510	0	PUT	0	0	93.29	TRUE	0	0
2026-04-17	520	0	PUT	0	0	99.41	TRUE	0	0
2026-04-17	530	0	PUT	0	0	97.32	TRUE	0	0
2026-04-17	540	0	PUT	0	0	101.62	TRUE	0	0
2026-04-17	550	0	PUT	0	0	107.73	TRUE	0	0
2026-04-17	560	0	PUT	0	0	108.83	TRUE	0	0
2026-04-17	570	0	PUT	0	0	113.47	TRUE	0	0
2026-04-17	580	0	PUT	0	0	115.78	TRUE	0	0
2026-04-17	590	0	PUT	0	0	119	TRUE	0	0
2026-04-17	600	0	PUT	0	0	119.86	TRUE	0	0
2026-04-24	100	0	CALL	0	0	0	TRUE	0	0
2026-04-24	105	0	CALL	0	0	0	TRUE	0	0
2026-04-24	110	0	CALL	0	0	0	TRUE	0	0
2026-04-24	115	0	CALL	0	0	0	TRUE	0	0
2026-04-24	120	0	CALL	0	0	0	TRUE	0	0
2026-04-24	125	0	CALL	0	0	0	TRUE	0	0
2026-04-24	130	0	CALL	0	0	0	TRUE	0	0
2026-04-24	135	0	CALL	0	0	0	TRUE	0	0
2026-04-24	140	0	CALL	0	0	0	TRUE	0	0
2026-04-24	145	0	CALL	0	0	0	TRUE	0	0
2026-04-24	150	0	CALL	0	0	0	TRUE	0	0
2026-04-24	155	0	CALL	0	0	0	TRUE	0	0
2026-04-24	160	0	CALL	0	0	0	TRUE	0	0
2026-04-24	165	0	CALL	0	0	0	TRUE	0	0
2026-04-24	170	0	CALL	0	0	0	TRUE	0	0
2026-04-24	175	0	CALL	0	0	0	TRUE	0	0
2026-04-24	180	125.22	CALL	0	2	0	TRUE	0	0
2026-04-24	185	0	CALL	0	0	0	TRUE	0	0
2026-04-24	190	0	CALL	0	0	0	TRUE	0	0
2026-04-24	195	0	CALL	0	0	0	TRUE	0	0
2026-04-24	200	103.46	CALL	0	19	0	TRUE	0	0
2026-04-24	205	0	CALL	0	0	0	TRUE	0	0
2026-04-24	210	0	CALL	0	0	0	TRUE	0	0
2026-04-24	215	94.34	CALL	2	4	0	TRUE	94.34	0
2026-04-24	220	0	CALL	0	0	0	TRUE	0	0
2026-04-24	225	0	CALL	0	0	0	TRUE	0	0
2026-04-24	230	71.87	CALL	0	1	0	TRUE	0	0
2026-04-24	235	0	CALL	0	0	0	TRUE	0	0
2026-04-24	240	63.06	CALL	0	5	0	TRUE	0	0
2026-04-24	245	61	CALL	0	1	0	TRUE	0	0
2026-04-24	250	60	CALL	1	4	33.96	TRUE	60	0
2026-04-24	255	53.6	CALL	0	2	35.09	TRUE	0	0
2026-04-24	260	47.35	CALL	0	2	35.86	TRUE	0	0
2026-04-24	265	0	CALL	0	0	33.73	TRUE	0	0
2026-04-24	270	39.55	CALL	0	1	35.73	TRUE	0	0
2026-04-24	275	34.74	CALL	0	5	34.35	TRUE	0	0
2026-04-24	280	32.74	CALL	1	25	33.78	TRUE	2.31	0.08
2026-04-24	285	26.61	CALL	0	2	33.62	TRUE	0	0
2026-04-24	290	25	CALL	2	31	27.45	TRUE	3.2	0.15
2026-04-24	295	20.8	CALL	6	209	30.99	TRUE	20.8	0
2026-04-24	300	18.5	CALL	5	273	29.37	TRUE	2.05	0.12
2026-04-24	305	15.5	CALL	27	186	29.47	TRUE	1.76	0.13
2026-04-24	310	12.72	CALL	94	338	29.28	TRUE	1.4	0.12
2026-04-24	315	9.97	CALL	28	49	28.32	FALSE	1.32	0.15
2026-04-24	320	7.2	CALL	32	137	26.41	FALSE	0.67	0.1
2026-04-24	325	5.85	CALL	84	109	27.27	FALSE	0.8	0.16
2026-04-24	330	4.01	CALL	86	322	25.88	FALSE	0.31	0.08
2026-04-24	335	3.03	CALL	43	270	26.13	FALSE	0.33	0.12
2026-04-24	340	2.15	CALL	39	112	25.92	FALSE	0.27	0.14
2026-04-24	345	1.42	CALL	26	47	25.36	FALSE	0.07	0.05
2026-04-24	350	1	CALL	18	115	25.48	FALSE	0	0
2026-04-24	355	0.67	CALL	20	33	25.38	FALSE	-0.01	-0.01
2026-04-24	360	0.39	CALL	2	1	24.75	FALSE	-0.47	-0.55
2026-04-24	365	0.32	CALL	1	2	25.75	FALSE	0.32	0
2026-04-24	370	0.01	CALL	0	23	26.81	FALSE	0	0
2026-04-24	375	0.16	CALL	6	2	26.4	FALSE	0.16	0
2026-04-24	380	1.06	CALL	0	1	32.63	FALSE	0	0
2026-04-24	385	0	CALL	0	0	33.82	FALSE	0	0
2026-04-24	390	0	CALL	0	0	35.05	FALSE	0	0
2026-04-24	395	0.16	CALL	0	30	36.19	FALSE	0	0
2026-04-24	400	0	CALL	0	0	37.79	FALSE	0	0
2026-04-24	405	0.2	CALL	0	42	36.6	FALSE	0	0
2026-04-24	410	1.11	CALL	0	2	40.49	FALSE	0	0
2026-04-24	415	0	CALL	0	0	41.78	FALSE	0	0
2026-04-24	420	0	CALL	0	0	43.03	FALSE	0	0
2026-04-24	425	0	CALL	0	0	44.24	FALSE	0	0
2026-04-24	430	0	CALL	0	0	45.64	FALSE	0	0
2026-04-24	435	0.28	CALL	0	1	44.64	FALSE	0	0
2026-04-24	440	0	CALL	0	0	48.37	FALSE	0	0
2026-04-24	445	0.14	CALL	0	2	44.65	FALSE	0	0
2026-04-24	450	0.08	CALL	0	3	43.82	FALSE	0	0
2026-04-24	100	0	PUT	0	0	208.66	FALSE	0	0
2026-04-24	105	0	PUT	0	0	200.34	FALSE	0	0
2026-04-24	110	0	PUT	0	0	192.44	FALSE	0	0
2026-04-24	115	0	PUT	0	0	184.91	FALSE	0	0
2026-04-24	120	0	PUT	0	0	177.72	FALSE	0	0
2026-04-24	125	0	PUT	0	0	170.84	FALSE	0	0
2026-04-24	130	0	PUT	0	0	164.24	FALSE	0	0
2026-04-24	135	0	PUT	0	0	157.9	FALSE	0	0
2026-04-24	140	0	PUT	0	0	151.8	FALSE	0	0
2026-04-24	145	0	PUT	0	0	145.91	FALSE	0	0
2026-04-24	150	0	PUT	0	0	140.22	FALSE	0	0
2026-04-24	155	0	PUT	0	0	134.72	FALSE	0	0
2026-04-24	160	0	PUT	0	0	129.39	FALSE	0	0
2026-04-24	165	0	PUT	0	0	124.35	FALSE	0	0
2026-04-24	170	0	PUT	0	0	119.33	FALSE	0	0
2026-04-24	175	0	PUT	0	0	114.56	FALSE	0	0
2026-04-24	180	0	PUT	0	0	109.91	FALSE	0	0
2026-04-24	185	0	PUT	0	0	74.45	FALSE	0	0
2026-04-24	190	0	PUT	0	0	71.36	FALSE	0	0
2026-04-24	195	0.28	PUT	0	100	68.33	FALSE	0	0
2026-04-24	200	0.25	PUT	0	2	65.62	FALSE	0	0
2026-04-24	205	0.31	PUT	0	25	62.92	FALSE	0	0
2026-04-24	210	0	PUT	0	0	60.23	FALSE	0	0
2026-04-24	215	0.69	PUT	0	1	57.76	FALSE	0	0
2026-04-24	220	0.52	PUT	0	2	55.67	FALSE	0	0
2026-04-24	225	0.34	PUT	0	24	45.12	FALSE	0	0
2026-04-24	230	0.94	PUT	0	78	46.23	FALSE	0	0
2026-04-24	235	0.36	PUT	2	10	44.65	FALSE	0.36	0
2026-04-24	240	0.51	PUT	1	3	44.32	FALSE	-0.57	-0.53
2026-04-24	245	0.63	PUT	1	26	43	FALSE	-0.39	-0.38
2026-04-24	250	0.77	PUT	3	50	41.6	FALSE	-0.55	-0.42
2026-04-24	255	0.9	PUT	16	64	39.81	FALSE	0.9	0
2026-04-24	260	1.22	PUT	35	188	39.34	FALSE	-0.58	-0.32
2026-04-24	265	1.6	PUT	4	40	38.67	FALSE	-0.77	-0.32
2026-04-24	270	1.9	PUT	23	41	37.03	FALSE	-0.83	-0.3
2026-04-24	275	2.39	PUT	29	115	36	FALSE	-0.98	-0.29
2026-04-24	280	3.1	PUT	113	286	35.4	FALSE	-1.25	-0.29
2026-04-24	285	3.85	PUT	16	54	34.35	FALSE	-1.9	-0.33
2026-04-24	290	4.79	PUT	21	148	33.38	FALSE	-1.86	-0.28
2026-04-24	295	5.8	PUT	93	90	32.04	FALSE	-2.2	-0.28
2026-04-24	300	8	PUT	11	95	31.74	FALSE	-1.75	-0.18
2026-04-24	305	9	PUT	10	92	30.68	FALSE	9	0
2026-04-24	310	11.4	PUT	161	112	30.9	FALSE	-2.32	-0.17
2026-04-24	315	15.57	PUT	1	76	29.11	TRUE	-1.59	-0.09
2026-04-24	320	17.9	PUT	1	21	28.53	TRUE	-1.75	-0.09
2026-04-24	325	21.85	PUT	3	39	27.89	TRUE	-2.6	-0.11
2026-04-24	330	24.25	PUT	0	92	27.66	TRUE	0	0
2026-04-24	335	26.52	PUT	1	51	27.33	TRUE	26.52	0
2026-04-24	340	0	PUT	0	0	29.05	TRUE	0	0
2026-04-24	345	40.1	PUT	0	1	29.24	TRUE	0	0
2026-04-24	350	0	PUT	0	0	29.4	TRUE	0	0
2026-04-24	355	0	PUT	0	0	30.35	TRUE	0	0
2026-04-24	360	0	PUT	0	0	32.35	TRUE	0	0
2026-04-24	365	0	PUT	0	0	34.62	TRUE	0	0
2026-04-24	370	0	PUT	0	0	36.64	TRUE	0	0
2026-04-24	375	0	PUT	0	0	38.99	TRUE	0	0
2026-04-24	380	0	PUT	0	0	41.89	TRUE	0	0
2026-04-24	385	0	PUT	0	0	43.15	TRUE	0	0
2026-04-24	390	0	PUT	0	0	45.16	TRUE	0	0
2026-04-24	395	0	PUT	0	0	47.78	TRUE	0	0
2026-04-24	400	0	PUT	0	0	49.5	TRUE	0	0
2026-04-24	405	0	PUT	0	0	51.63	TRUE	0	0
2026-04-24	410	0	PUT	0	0	53.5	TRUE	0	0
2026-04-24	415	0	PUT	0	0	55.33	TRUE	0	0
2026-04-24	420	0	PUT	0	0	57.13	TRUE	0	0
2026-04-24	425	0	PUT	0	0	58.9	TRUE	0	0
2026-04-24	430	0	PUT	0	0	60.64	TRUE	0	0
2026-04-24	435	0	PUT	0	0	62.08	TRUE	0	0
2026-04-24	440	0	PUT	0	0	63.76	TRUE	0	0
2026-04-24	445	0	PUT	0	0	65.41	TRUE	0	0
2026-04-24	450	0	PUT	0	0	67.03	TRUE	0	0
2026-05-01	100	0	CALL	0	0	0	TRUE	0	0
2026-05-01	105	0	CALL	0	0	0	TRUE	0	0
2026-05-01	110	0	CALL	0	0	0	TRUE	0	0
2026-05-01	115	0	CALL	0	0	0	TRUE	0	0
2026-05-01	120	0	CALL	0	0	0	TRUE	0	0
2026-05-01	125	0	CALL	0	0	0	TRUE	0	0
2026-05-01	130	0	CALL	0	0	0	TRUE	0	0
2026-05-01	135	0	CALL	0	0	0	TRUE	0	0
2026-05-01	140	0	CALL	0	0	0	TRUE	0	0
2026-05-01	145	0	CALL	0	0	0	TRUE	0	0
2026-05-01	150	0	CALL	0	0	0	TRUE	0	0
2026-05-01	155	0	CALL	0	0	0	TRUE	0	0
2026-05-01	160	0	CALL	0	0	0	TRUE	0	0
2026-05-01	165	0	CALL	0	0	0	TRUE	0	0
2026-05-01	170	0	CALL	0	0	0	TRUE	0	0
2026-05-01	175	0	CALL	0	0	0	TRUE	0	0
2026-05-01	180	0	CALL	0	0	0	TRUE	0	0
2026-05-01	185	0	CALL	0	0	0	TRUE	0	0
2026-05-01	190	0	CALL	0	0	0	TRUE	0	0
2026-05-01	195	0	CALL	0	0	0	TRUE	0	0
2026-05-01	200	0	CALL	0	0	0	TRUE	0	0
2026-05-01	205	0	CALL	0	0	0	TRUE	0	0
2026-05-01	210	0	CALL	0	0	0	TRUE	0	0
2026-05-01	215	0	CALL	0	0	0	TRUE	0	0
2026-05-01	220	0	CALL	0	0	0	TRUE	0	0
2026-05-01	225	0	CALL	0	0	44.56	TRUE	0	0
2026-05-01	230	0	CALL	0	0	0	TRUE	0	0
2026-05-01	235	0	CALL	0	0	38.27	TRUE	0	0
2026-05-01	240	67.63	CALL	0	1	38.35	TRUE	0	0
2026-05-01	245	0	CALL	0	0	37.69	TRUE	0	0
2026-05-01	250	0	CALL	0	0	40.11	TRUE	0	0
2026-05-01	255	53.15	CALL	0	1	39.39	TRUE	0	0
2026-05-01	260	48.53	CALL	0	2	39.18	TRUE	0	0
2026-05-01	265	0	CALL	0	0	39.67	TRUE	0	0
2026-05-01	270	39.9	CALL	0	1	38.96	TRUE	0	0
2026-05-01	275	34.64	CALL	0	1	38.18	TRUE	0	0
2026-05-01	280	35.92	CALL	6	1	35.35	TRUE	4.13	0.13
2026-05-01	285	29.7	CALL	1	0	35.42	TRUE	29.7	0
2026-05-01	290	24.9	CALL	0	2	36.59	TRUE	0	0
2026-05-01	295	23.24	CALL	102	21	35.66	TRUE	0.34	0.01
2026-05-01	300	19.33	CALL	11	19	35.03	TRUE	0.58	0.03
2026-05-01	305	17.65	CALL	2	69	34.44	TRUE	1.15	0.07
2026-05-01	310	15.5	CALL	23	72	33.73	TRUE	1.7	0.12
2026-05-01	315	12.85	CALL	107	54	33.18	FALSE	1.1	0.09
2026-05-01	320	10.36	CALL	15	33	32.69	FALSE	1.06	0.11
2026-05-01	325	8.88	CALL	41	21	32.3	FALSE	1.28	0.17
2026-05-01	330	6.42	CALL	16	16	31.78	FALSE	0.4	0.07
2026-05-01	335	5.6	CALL	22	23	31.34	FALSE	0.8	0.17
2026-05-01	340	4.3	CALL	90	30	30.77	FALSE	0.5	0.13
2026-05-01	345	3.3	CALL	21	20	30.45	FALSE	0.59	0.22
2026-05-01	350	2.5	CALL	617	48	30.17	FALSE	0.3	0.14
2026-05-01	355	1.85	CALL	4	2	29.84	FALSE	-2.9	-0.61
2026-05-01	360	1.51	CALL	20	7	30.4	FALSE	-0.44	-0.23
2026-05-01	365	1.11	CALL	2	0	30.18	FALSE	1.11	0
2026-05-01	370	0.93	CALL	2	1	30.91	FALSE	-0.23	-0.2
2026-05-01	375	0.01	CALL	0	2	30.8	FALSE	0	0
2026-05-01	380	0.44	CALL	1	1	30.02	FALSE	0.44	0
2026-05-01	385	0	CALL	0	0	31.51	FALSE	0	0
2026-05-01	390	0	CALL	0	0	31.84	FALSE	0	0
2026-05-01	395	0	CALL	0	0	32.27	FALSE	0	0
2026-05-01	400	0	CALL	0	0	32.84	FALSE	0	0
2026-05-01	405	0	CALL	0	0	32.01	FALSE	0	0
2026-05-01	410	0	CALL	0	0	33.74	FALSE	0	0
2026-05-01	415	0	CALL	0	0	34.56	FALSE	0	0
2026-05-01	420	0	CALL	0	0	35.48	FALSE	0	0
2026-05-01	425	0	CALL	0	0	36.69	FALSE	0	0
2026-05-01	430	0	CALL	0	0	40.26	FALSE	0	0
2026-05-01	435	0	CALL	0	0	41.22	FALSE	0	0
2026-05-01	440	0	CALL	0	0	42.43	FALSE	0	0
2026-05-01	445	0.26	CALL	0	1	43.03	FALSE	0	0
2026-05-01	450	0.22	CALL	0	6	44.19	FALSE	0	0
2026-05-01	100	0	PUT	0	0	191.84	FALSE	0	0
2026-05-01	105	0	PUT	0	0	184.2	FALSE	0	0
2026-05-01	110	0	PUT	0	0	176.94	FALSE	0	0
2026-05-01	115	0	PUT	0	0	170.02	FALSE	0	0
2026-05-01	120	0	PUT	0	0	163.42	FALSE	0	0
2026-05-01	125	0	PUT	0	0	157.09	FALSE	0	0
2026-05-01	130	0	PUT	0	0	151.03	FALSE	0	0
2026-05-01	135	0	PUT	0	0	145.2	FALSE	0	0
2026-05-01	140	0	PUT	0	0	139.59	FALSE	0	0
2026-05-01	145	0	PUT	0	0	134.18	FALSE	0	0
2026-05-01	150	0	PUT	0	0	128.95	FALSE	0	0
2026-05-01	155	0	PUT	0	0	123.9	FALSE	0	0
2026-05-01	160	0	PUT	0	0	119	FALSE	0	0
2026-05-01	165	0	PUT	0	0	77.14	FALSE	0	0
2026-05-01	170	0	PUT	0	0	74.31	FALSE	0	0
2026-05-01	175	0	PUT	0	0	71.95	FALSE	0	0
2026-05-01	180	0	PUT	0	0	69.17	FALSE	0	0
2026-05-01	185	0.17	PUT	0	0	61.73	FALSE	0	0
2026-05-01	190	0	PUT	0	0	59.38	FALSE	0	0
2026-05-01	195	0	PUT	0	0	58.12	FALSE	0	0
2026-05-01	200	0.23	PUT	21	0	57.13	FALSE	0.23	0
2026-05-01	205	0	PUT	0	0	55.52	FALSE	0	0
2026-05-01	210	0	PUT	0	0	54.13	FALSE	0	0
2026-05-01	215	0	PUT	0	0	52.95	FALSE	0	0
2026-05-01	220	0.45	PUT	5	21	51.05	FALSE	-0.18	-0.29
2026-05-01	225	0.51	PUT	2	1	49.22	FALSE	-0.4	-0.44
2026-05-01	230	0.97	PUT	0	98	48.93	FALSE	0	0
2026-05-01	235	0.81	PUT	1	0	47.43	FALSE	0.81	0
2026-05-01	240	1.09	PUT	1	14	47.27	FALSE	-0.09	-0.08
2026-05-01	245	1.77	PUT	0	5	45.51	FALSE	0	0
2026-05-01	250	1.5	PUT	5	32	44.37	FALSE	-0.57	-0.28
2026-05-01	255	2.15	PUT	1	88	43.21	FALSE	-0.2	-0.09
2026-05-01	260	2.4	PUT	7	2336	42.01	FALSE	-0.48	-0.17
2026-05-01	265	2.8	PUT	6	16	41.84	FALSE	-0.84	-0.23
2026-05-01	270	3.2	PUT	15	14	40.12	FALSE	-1.45	-0.31
2026-05-01	275	4.05	PUT	11	15	39.84	FALSE	-1.01	-0.2
2026-05-01	280	4.71	PUT	109	5	38.38	FALSE	-1.76	-0.27
2026-05-01	285	6	PUT	12	11	38.5	FALSE	-1.6	-0.21
2026-05-01	290	6.64	PUT	30	15	36.18	FALSE	-1.67	-0.2
2026-05-01	295	8.46	PUT	16	36	36.67	FALSE	-2.32	-0.22
2026-05-01	300	10.09	PUT	42	34	36.03	FALSE	-1.72	-0.15
2026-05-01	305	11.75	PUT	22	40	34.91	FALSE	-2.58	-0.18
2026-05-01	310	13.75	PUT	18	48	34.03	FALSE	-2.75	-0.17
2026-05-01	315	18.33	PUT	1	5	33.59	TRUE	-1.11	-0.06
2026-05-01	320	20.78	PUT	1	3	32.98	TRUE	-1.42	-0.06
2026-05-01	325	22.49	PUT	201	0	32.5	TRUE	22.49	0
2026-05-01	330	27.62	PUT	1	0	32.03	TRUE	27.62	0
2026-05-01	335	36	PUT	0	5	32.98	TRUE	0	0
2026-05-01	340	34.55	PUT	2	3	31.65	TRUE	34.55	0
2026-05-01	345	0	PUT	0	0	33.07	TRUE	0	0
2026-05-01	350	46.65	PUT	0	1	31.93	TRUE	0	0
2026-05-01	355	51.2	PUT	0	1	33.62	TRUE	0	0
2026-05-01	360	0	PUT	0	0	34.43	TRUE	0	0
2026-05-01	365	58.5	PUT	1	0	35.83	TRUE	58.5	0
2026-05-01	370	0	PUT	0	0	34.15	TRUE	0	0
2026-05-01	375	0	PUT	0	0	36.7	TRUE	0	0
2026-05-01	380	0	PUT	0	0	38.85	TRUE	0	0
2026-05-01	385	0	PUT	0	0	40.2	TRUE	0	0
2026-05-01	390	0	PUT	0	0	42.26	TRUE	0	0
2026-05-01	395	0	PUT	0	0	43.89	TRUE	0	0
2026-05-01	400	0	PUT	0	0	45.89	TRUE	0	0
2026-05-01	405	0	PUT	0	0	47.65	TRUE	0	0
2026-05-01	410	0	PUT	0	0	49.37	TRUE	0	0
2026-05-01	415	0	PUT	0	0	50.84	TRUE	0	0
2026-05-01	420	0	PUT	0	0	53.61	TRUE	0	0
2026-05-01	425	0	PUT	0	0	55.04	TRUE	0	0
2026-05-01	430	0	PUT	0	0	56.66	TRUE	0	0
2026-05-01	435	0	PUT	0	0	58.25	TRUE	0	0
2026-05-01	440	0	PUT	0	0	60.94	TRUE	0	0
2026-05-01	445	0	PUT	0	0	61.36	TRUE	0	0
2026-05-01	450	0	PUT	0	0	62.88	TRUE	0	0
2026-05-15	50	203	CALL	0	2	0	TRUE	0	0
2026-05-15	55	0	CALL	0	0	0	TRUE	0	0
2026-05-15	60	0	CALL	0	0	0	TRUE	0	0
2026-05-15	65	175.3	CALL	0	1	0	TRUE	0	0
2026-05-15	70	212.5	CALL	0	1	0	TRUE	0	0
2026-05-15	75	0	CALL	0	0	0	TRUE	0	0
2026-05-15	80	235.7	CALL	0	1	0	TRUE	0	0
2026-05-15	85	163.5	CALL	0	11	0	TRUE	0	0
2026-05-15	90	247.3	CALL	0	9	0	TRUE	0	0
2026-05-15	95	212.98	CALL	0	2	0	TRUE	0	0
2026-05-15	100	217.12	CALL	0	14	0	TRUE	0	0
2026-05-15	105	194.99	CALL	0	13	0	TRUE	0	0
2026-05-15	110	203	CALL	0	4	0	TRUE	0	0
2026-05-15	115	136.72	CALL	0	4	0	TRUE	0	0
2026-05-15	120	198.11	CALL	0	14	0	TRUE	0	0
2026-05-15	125	182.79	CALL	0	9	0	TRUE	0	0
2026-05-15	130	188.08	CALL	0	30	0	TRUE	0	0
2026-05-15	135	168.75	CALL	0	10	0	TRUE	0	0
2026-05-15	140	167.93	CALL	0	18	0	TRUE	0	0
2026-05-15	145	164.85	CALL	2	4	0	TRUE	164.85	0
2026-05-15	150	159.89	CALL	2	53	0	TRUE	159.89	0
2026-05-15	155	154.81	CALL	2	15	0	TRUE	154.81	0
2026-05-15	160	149.86	CALL	2	47	0	TRUE	149.86	0
2026-05-15	165	143.26	CALL	0	569	0	TRUE	0	0
2026-05-15	170	132.7	CALL	0	90	0	TRUE	0	0
2026-05-15	175	133.43	CALL	0	155	0	TRUE	0	0
2026-05-15	180	123.98	CALL	0	231	0	TRUE	0	0
2026-05-15	185	116.29	CALL	0	176	0	TRUE	0	0
2026-05-15	190	121.19	CALL	1	270	0	TRUE	121.19	0
2026-05-15	195	113.85	CALL	1	349	0	TRUE	113.85	0
2026-05-15	200	110.95	CALL	11	1545	0	TRUE	110.95	0
2026-05-15	205	105	CALL	5	2185	39.76	TRUE	1.4	0.01
2026-05-15	210	96.88	CALL	0	371	0	TRUE	0	0
2026-05-15	215	93.45	CALL	0	1043	0	TRUE	0	0
2026-05-15	220	87.26	CALL	0	406	32.38	TRUE	0	0
2026-05-15	225	84.4	CALL	2	347	33.31	TRUE	84.4	0
2026-05-15	230	76.63	CALL	0	445	39.84	TRUE	0	0
2026-05-15	235	71.57	CALL	0	133	39.59	TRUE	0	0
2026-05-15	240	68.94	CALL	0	265	39.34	TRUE	0	0
2026-05-15	245	66.7	CALL	2	454	37.6	TRUE	66.7	0
2026-05-15	250	63.4	CALL	14	3746	41.77	TRUE	3.5	0.06
2026-05-15	255	54.83	CALL	0	413	38.22	TRUE	0	0
2026-05-15	260	49.78	CALL	0	859	39.48	TRUE	0	0
2026-05-15	265	47.5	CALL	2	1750	38.16	TRUE	0.94	0.02
2026-05-15	270	44.9	CALL	100	544	37.41	TRUE	2.05	0.05
2026-05-15	275	39.01	CALL	0	484	38.7	TRUE	0	0
2026-05-15	280	37.3	CALL	3	1034	38.43	TRUE	2.34	0.07
2026-05-15	285	32.65	CALL	11	644	36.77	TRUE	32.65	0
2026-05-15	290	30.75	CALL	78	1046	35.81	TRUE	2.85	0.1
2026-05-15	295	26.7	CALL	34	893	35.51	TRUE	1.8	0.07
2026-05-15	300	23.95	CALL	82	2718	34.93	TRUE	2.18	0.1
2026-05-15	305	20.6	CALL	274	1628	34.43	TRUE	1.65	0.09
2026-05-15	310	18.12	CALL	1483	10323	33.79	TRUE	1.97	0.12
2026-05-15	315	15.55	CALL	426	7675	33.37	FALSE	1.75	0.13
2026-05-15	320	13.19	CALL	187	5371	32.9	FALSE	1.29	0.11
2026-05-15	325	11.1	CALL	289	4020	32.5	FALSE	1.22	0.12
2026-05-15	330	9.2	CALL	249	4963	32.03	FALSE	1.05	0.13
2026-05-15	335	7.6	CALL	208	3439	31.72	FALSE	0.71	0.1
2026-05-15	340	6.25	CALL	703	4300	31.5	FALSE	0.75	0.14
2026-05-15	345	5.06	CALL	77	6225	31.22	FALSE	0.51	0.11
2026-05-15	350	4.1	CALL	448	3435	31.07	FALSE	0.4	0.11
2026-05-15	355	3.34	CALL	113	1051	31.08	FALSE	0.45	0.16
2026-05-15	360	2.65	CALL	546	3326	30.9	FALSE	0.28	0.12
2026-05-15	365	2.04	CALL	272	1895	30.77	FALSE	0.15	0.08
2026-05-15	370	1.66	CALL	367	8152	30.73	FALSE	0.14	0.09
2026-05-15	375	1.25	CALL	26	2011	30.68	FALSE	0.07	0.06
2026-05-15	380	1.03	CALL	137	2400	30.7	FALSE	0.08	0.08
2026-05-15	385	0.76	CALL	10	1022	30.85	FALSE	0.02	0.03
2026-05-15	390	0.57	CALL	72	1002	31.08	FALSE	-0.03	-0.05
2026-05-15	395	0.45	CALL	6	207	31.28	FALSE	-0.09	-0.17
2026-05-15	400	0.42	CALL	83	2201	31.65	FALSE	0.01	0.02
2026-05-15	405	0.62	CALL	0	14	31.87	FALSE	0	0
2026-05-15	410	0.26	CALL	5	913	32.38	FALSE	-0.08	-0.24
2026-05-15	415	0.19	CALL	2	117	32.66	FALSE	-0.04	-0.17
2026-05-15	420	0.16	CALL	1	1578	33.04	FALSE	0.16	0
2026-05-15	425	0.19	CALL	1	2	33.5	FALSE	0.04	0.27
2026-05-15	430	0.2	CALL	3	3242	33.83	FALSE	0.07	0.54
2026-05-15	435	0.14	CALL	1	17	34.3	FALSE	0.14	0
2026-05-15	440	0.12	CALL	1	1022	34.67	FALSE	0.12	0
2026-05-15	450	0.08	CALL	50	832	35	FALSE	0.08	0
2026-05-15	460	0.08	CALL	0	304	36.31	FALSE	0	0
2026-05-15	470	0.07	CALL	0	1044	37.48	FALSE	0	0
2026-05-15	480	0.04	CALL	4	347	37.65	FALSE	0.04	0
2026-05-15	490	0.1	CALL	0	280	39.25	FALSE	0	0
2026-05-15	500	0.04	CALL	1	920	40.81	FALSE	0	0
2026-05-15	510	0.04	CALL	0	176	44	FALSE	0	0
2026-05-15	520	0.06	CALL	0	129	74.25	FALSE	0	0
2026-05-15	530	0.06	CALL	0	75	66.4	FALSE	0	0
2026-05-15	540	0.1	CALL	0	50	48.48	FALSE	0	0
2026-05-15	550	0.05	CALL	0	65	67.92	FALSE	0	0
2026-05-15	560	0.09	CALL	52	225	53.39	FALSE	-0.03	-0.25
2026-05-15	570	0.38	CALL	0	11	70.41	FALSE	0	0
2026-05-15	580	0.01	CALL	0	110	54.01	FALSE	0	0
2026-05-15	590	0.41	CALL	0	6	87.92	FALSE	0	0
2026-05-15	600	0.03	CALL	4	1324	53.23	FALSE	0.03	0
2026-05-15	50	0.01	PUT	0	15	197.37	FALSE	0	0
2026-05-15	55	0.01	PUT	0	15	144.93	FALSE	0	0
2026-05-15	60	0.02	PUT	0	20	144.28	FALSE	0	0
2026-05-15	65	0.02	PUT	0	16	131.12	FALSE	0	0
2026-05-15	70	0.05	PUT	0	7	153.42	FALSE	0	0
2026-05-15	75	0.06	PUT	0	54	206.71	FALSE	0	0
2026-05-15	80	0.07	PUT	0	65	197.5	FALSE	0	0
2026-05-15	85	0.09	PUT	0	105	151.7	FALSE	0	0
2026-05-15	90	0.03	PUT	0	42	182.22	FALSE	0	0
2026-05-15	95	0.07	PUT	0	88	119.3	FALSE	0	0
2026-05-15	100	0.03	PUT	0	140	167.72	FALSE	0	0
2026-05-15	105	0.01	PUT	0	86	103.4	FALSE	0	0
2026-05-15	110	0.07	PUT	0	64	129.44	FALSE	0	0
2026-05-15	115	0.03	PUT	0	132	89.52	FALSE	0	0
2026-05-15	120	0.06	PUT	0	75	130.12	FALSE	0	0
2026-05-15	125	0.07	PUT	0	232	137.49	FALSE	0	0
2026-05-15	130	0.06	PUT	0	212	124.11	FALSE	0	0
2026-05-15	135	0.09	PUT	0	793	108.74	FALSE	0	0
2026-05-15	140	0.1	PUT	0	1719	71.32	FALSE	0	0
2026-05-15	145	0.1	PUT	0	584	87.9	FALSE	0	0
2026-05-15	150	0.18	PUT	0	1627	69	FALSE	0	0
2026-05-15	155	0.1	PUT	0	723	66.12	FALSE	0	0
2026-05-15	160	0.12	PUT	1	500	65.34	FALSE	0	0
2026-05-15	165	0.15	PUT	1	218	63.86	FALSE	0.01	0.07
2026-05-15	170	0.16	PUT	1	2057	62.23	FALSE	-0.02	-0.11
2026-05-15	175	0.16	PUT	31	301	60.48	FALSE	-0.09	-0.36
2026-05-15	180	0.18	PUT	1	1115	58.64	FALSE	-0.16	-0.47
2026-05-15	185	0.22	PUT	1	344	57.47	FALSE	0.22	0
2026-05-15	190	0.39	PUT	0	190	56.65	FALSE	0	0
2026-05-15	195	0.39	PUT	0	1246	55.03	FALSE	0	0
2026-05-15	200	0.38	PUT	10	1001	53.75	FALSE	-0.18	-0.32
2026-05-15	205	0.48	PUT	5	450	52.65	FALSE	-0.15	-0.24
2026-05-15	210	0.55	PUT	8	11852	51.49	FALSE	-0.17	-0.24
2026-05-15	215	0.63	PUT	17	10771	49.98	FALSE	-0.19	-0.23
2026-05-15	220	0.75	PUT	2	921	48.84	FALSE	-0.21	-0.22
2026-05-15	225	1.68	PUT	0	396	47.68	FALSE	0	0
2026-05-15	230	1.07	PUT	62	1548	46.68	FALSE	-0.28	-0.21
2026-05-15	235	1.26	PUT	71	1540	45.51	FALSE	-0.54	-0.3
2026-05-15	240	1.5	PUT	10	2293	44.48	FALSE	-0.38	-0.2
2026-05-15	245	1.83	PUT	148	2313	43.41	FALSE	-0.46	-0.2
2026-05-15	250	2.1	PUT	156	3108	42.36	FALSE	-0.67	-0.24
2026-05-15	255	2.6	PUT	42	1623	41.53	FALSE	-0.7	-0.21
2026-05-15	260	3.01	PUT	44	4708	40.64	FALSE	-0.89	-0.23
2026-05-15	265	3.6	PUT	39	2262	39.84	FALSE	-0.97	-0.21
2026-05-15	270	4.32	PUT	42	4718	39.15	FALSE	-1.17	-0.21
2026-05-15	275	5.1	PUT	199	2577	38.29	FALSE	-1.33	-0.21
2026-05-15	280	6.1	PUT	178	6721	37.7	FALSE	-1.55	-0.2
2026-05-15	285	7.28	PUT	187	4680	36.92	FALSE	-1.72	-0.19
2026-05-15	290	8.65	PUT	45	4630	36.3	FALSE	-1.85	-0.18
2026-05-15	295	9.95	PUT	67	2431	35.67	FALSE	-2.2	-0.18
2026-05-15	300	11.61	PUT	610	3407	35.03	FALSE	-2.69	-0.19
2026-05-15	305	13.59	PUT	329	1784	34.62	FALSE	-2.73	-0.17
2026-05-15	310	15.73	PUT	200	2207	34.08	FALSE	-2.97	-0.16
2026-05-15	315	18.25	PUT	104	2856	33.54	TRUE	-3.14	-0.15
2026-05-15	320	22.2	PUT	20	1709	33.03	TRUE	-2.55	-0.1
2026-05-15	325	24.99	PUT	7	1997	32.66	TRUE	-2.41	-0.09
2026-05-15	330	27.36	PUT	116	1116	32.27	TRUE	-3.19	-0.1
2026-05-15	335	31.61	PUT	32	751	31.92	TRUE	-3.34	-0.1
2026-05-15	340	38.2	PUT	0	1219	31.9	TRUE	0	0
2026-05-15	345	40.8	PUT	10	256	30.69	TRUE	-2.05	-0.05
2026-05-15	350	44.61	PUT	3	206	32.48	TRUE	-2.49	-0.05
2026-05-15	355	56.8	PUT	0	161	32.34	TRUE	0	0
2026-05-15	360	53.75	PUT	20	159	30.65	TRUE	53.75	0
2026-05-15	365	65.9	PUT	0	192	33.1	TRUE	0	0
2026-05-15	370	63.94	PUT	0	179	33.23	TRUE	0	0
2026-05-15	375	75.35	PUT	0	48	34.03	TRUE	0	0
2026-05-15	380	77.12	PUT	0	1	34.9	TRUE	0	0
2026-05-15	385	71.25	PUT	0	0	36.62	TRUE	0	0
2026-05-15	390	84.8	PUT	0	0	39.72	TRUE	0	0
2026-05-15	395	91.55	PUT	0	0	40.61	TRUE	0	0
2026-05-15	400	96.58	PUT	0	0	41.2	TRUE	0	0
2026-05-15	405	0	PUT	0	0	43.13	TRUE	0	0
2026-05-15	410	99.34	PUT	0	0	44.68	TRUE	0	0
2026-05-15	415	0	PUT	0	0	48.88	TRUE	0	0
2026-05-15	420	105.9	PUT	0	0	48.43	TRUE	0	0
2026-05-15	425	0	PUT	0	0	49.16	TRUE	0	0
2026-05-15	430	101.06	PUT	0	0	51.73	TRUE	0	0
2026-05-15	435	0	PUT	0	0	53.17	TRUE	0	0
2026-05-15	440	0	PUT	0	0	55.31	TRUE	0	0
2026-05-15	450	0	PUT	0	0	56.75	TRUE	0	0
2026-05-15	460	0	PUT	0	0	59.41	TRUE	0	0
2026-05-15	470	0	PUT	0	0	62	TRUE	0	0
2026-05-15	480	0	PUT	0	0	64.51	TRUE	0	0
2026-05-15	490	0	PUT	0	0	67.38	TRUE	0	0
2026-05-15	500	0	PUT	0	0	69.33	TRUE	0	0
2026-05-15	510	0	PUT	0	0	71.42	TRUE	0	0
2026-05-15	520	0	PUT	0	0	73.92	TRUE	0	0
2026-05-15	530	0	PUT	0	0	76.13	TRUE	0	0
2026-05-15	540	0	PUT	0	0	78.05	TRUE	0	0
2026-05-15	550	0	PUT	0	0	80.4	TRUE	0	0
2026-05-15	560	0	PUT	0	0	78.12	TRUE	0	0
2026-05-15	570	0	PUT	0	0	84.5	TRUE	0	0
2026-05-15	580	0	PUT	0	0	85.47	TRUE	0	0
2026-05-15	590	0	PUT	0	0	88.43	TRUE	0	0
2026-05-15	600	0	PUT	0	0	90.34	TRUE	0	0
2026-06-18	5	298.88	CALL	19	657	347.26	TRUE	2.08	0.01
2026-06-18	10	321.47	CALL	0	4	290.1	TRUE	0	0
2026-06-18	15	283.35	CALL	0	13	243.42	TRUE	0	0
2026-06-18	20	278.59	CALL	0	5	243.48	TRUE	0	0
2026-06-18	25	274.2	CALL	0	3	217.2	TRUE	0	0
2026-06-18	30	292.17	CALL	0	3	203.55	TRUE	0	0
2026-06-18	35	302.34	CALL	0	2	176.06	TRUE	0	0
2026-06-18	40	279.43	CALL	0	2	163.35	TRUE	0	0
2026-06-18	45	274.53	CALL	0	1	154.35	TRUE	0	0
2026-06-18	50	261.23	CALL	0	65	160.91	TRUE	0	0
2026-06-18	55	280.55	CALL	0	18	150.13	TRUE	0	0
2026-06-18	60	247.85	CALL	0	9	132.16	TRUE	0	0
2026-06-18	65	246.93	CALL	0	198	125.97	TRUE	0	0
2026-06-18	70	237.89	CALL	0	48	120.26	TRUE	0	0
2026-06-18	75	234.75	CALL	0	23	121.77	TRUE	0	0
2026-06-18	80	228.02	CALL	0	70	115.34	TRUE	0	0
2026-06-18	85	235.34	CALL	0	37	110.44	TRUE	0	0
2026-06-18	90	214	CALL	0	334	106.88	TRUE	0	0
2026-06-18	95	217.26	CALL	0	185	105.22	TRUE	0	0
2026-06-18	100	211.05	CALL	0	377	98.32	TRUE	0	0
2026-06-18	105	201.08	CALL	1	46	92.49	TRUE	201.08	0
2026-06-18	110	202.21	CALL	0	119	91.44	TRUE	0	0
2026-06-18	115	187.96	CALL	0	265	88.58	TRUE	0	0
2026-06-18	120	180.26	CALL	0	349	85.07	TRUE	0	0
2026-06-18	125	179.62	CALL	0	99	82.39	TRUE	0	0
2026-06-18	130	173.83	CALL	0	290	79.13	TRUE	0	0
2026-06-18	135	165.39	CALL	0	370	77.19	TRUE	0	0
2026-06-18	140	165.1	CALL	0	537	76.68	TRUE	0	0
2026-06-18	145	169.44	CALL	0	618	72.18	TRUE	0	0
2026-06-18	150	158	CALL	2	2714	0	TRUE	158	0
2026-06-18	155	153	CALL	0	590	66.46	TRUE	0	0
2026-06-18	160	143	CALL	0	4226	65.42	TRUE	0	0
2026-06-18	165	143	CALL	2	3677	68.28	TRUE	143	0
2026-06-18	170	135.91	CALL	1	1317	61.82	TRUE	1.2	0.01
2026-06-18	175	131.2	CALL	1	1919	58.19	TRUE	1.72	0.01
2026-06-18	180	127.8	CALL	2	2474	55.99	TRUE	3.99	0.03
2026-06-18	185	118.73	CALL	0	1349	56.07	TRUE	0	0
2026-06-18	190	117.85	CALL	2	1654	50.48	TRUE	117.85	0
2026-06-18	195	110.2	CALL	0	1922	53.58	TRUE	0	0
2026-06-18	200	108.16	CALL	78	3681	48.06	TRUE	108.16	0
2026-06-18	205	103.09	CALL	3	2921	44.55	TRUE	103.09	0
2026-06-18	210	94.2	CALL	0	2184	49.81	TRUE	0	0
2026-06-18	215	94.9	CALL	22	3829	51.3	TRUE	94.9	0
2026-06-18	220	89.15	CALL	1	1507	44.41	TRUE	3.64	0.04
2026-06-18	225	83.51	CALL	0	1582	46.01	TRUE	0	0
2026-06-18	230	80.73	CALL	1	5103	46.51	TRUE	80.73	0
2026-06-18	235	74.45	CALL	4	2285	38.08	TRUE	74.45	0
2026-06-18	240	71.27	CALL	11	4279	42.93	TRUE	-0.48	-0.01
2026-06-18	245	62.45	CALL	0	1666	43.76	TRUE	0	0
2026-06-18	250	62.45	CALL	92	3211	41.11	TRUE	1.05	0.02
2026-06-18	255	56.97	CALL	2	1412	41.32	TRUE	56.97	0
2026-06-18	260	53	CALL	2	2894	36.93	TRUE	53	0
2026-06-18	265	49.35	CALL	1	854	40.35	TRUE	49.35	0
2026-06-18	270	46.94	CALL	0	1617	38.58	TRUE	0	0
2026-06-18	275	41	CALL	0	353	38.28	TRUE	0	0
2026-06-18	280	38.9	CALL	8	3281	37.61	TRUE	0.47	0.01
2026-06-18	285	36.1	CALL	6	935	38.3	TRUE	1.97	0.06
2026-06-18	290	31.85	CALL	68	1674	36.07	TRUE	1.39	0.05
2026-06-18	295	28.75	CALL	15	531	35.66	TRUE	0.78	0.03
2026-06-18	300	25.66	CALL	102	6417	35.55	TRUE	0.66	0.03
2026-06-18	305	23.15	CALL	111	2015	34.99	TRUE	0.45	0.02
2026-06-18	310	20.6	CALL	56	3292	34.63	TRUE	0.78	0.04
2026-06-18	315	18.05	CALL	64	2793	34.27	FALSE	0.65	0.04
2026-06-18	320	15.85	CALL	271	5986	33.9	FALSE	0.35	0.02
2026-06-18	325	13.93	CALL	16	2545	33.58	FALSE	0.39	0.03
2026-06-18	330	12.1	CALL	346	4520	33.08	FALSE	0.25	0.02
2026-06-18	335	10.37	CALL	49	1673	32.89	FALSE	0.07	0.01
2026-06-18	340	8.92	CALL	45	5937	32.65	FALSE	0.07	0.01
2026-06-18	345	7.57	CALL	49	1186	32.4	FALSE	-0.13	-0.02
2026-06-18	350	6.6	CALL	618	14323	32.11	FALSE	0	0
2026-06-18	355	5.39	CALL	59	1171	31.96	FALSE	-0.28	-0.05
2026-06-18	360	4.8	CALL	119	2451	31.88	FALSE	-0.06	-0.01
2026-06-18	365	3.88	CALL	40	1364	31.66	FALSE	-0.23	-0.06
2026-06-18	370	3.46	CALL	16	6239	31.58	FALSE	-0.03	-0.01
2026-06-18	375	2.83	CALL	7	1485	31.41	FALSE	-0.1	-0.03
2026-06-18	380	2.33	CALL	21	7495	31.47	FALSE	-0.25	-0.1
2026-06-18	385	2.05	CALL	34	1444	31.54	FALSE	-0.05	-0.02
2026-06-18	390	1.7	CALL	19	4701	31.43	FALSE	-0.15	-0.08
2026-06-18	395	1.44	CALL	144	278	31.51	FALSE	1.44	0
2026-06-18	400	1.22	CALL	168	10237	31.59	FALSE	-0.11	-0.08
2026-06-18	410	0.89	CALL	66	778	31.87	FALSE	-0.14	-0.14
2026-06-18	420	0.63	CALL	5	1373	31.98	FALSE	-0.05	-0.07
2026-06-18	430	0.49	CALL	26	6402	32.59	FALSE	-0.09	-0.16
2026-06-18	440	0.34	CALL	57	1577	33.08	FALSE	-0.12	-0.26
2026-06-18	450	0.27	CALL	2	1313	33.25	FALSE	-0.1	-0.27
2026-06-18	460	0.21	CALL	101	1888	33.75	FALSE	0.21	0
2026-06-18	470	0.16	CALL	1	1871	34.13	FALSE	0.16	0
2026-06-18	480	0.12	CALL	1	4590	34.43	FALSE	-0.06	-0.33
2026-06-18	490	0.1	CALL	0	452	35.64	FALSE	0	0
2026-06-18	500	0.13	CALL	0	2115	36.23	FALSE	0	0
2026-06-18	510	0.19	CALL	0	586	36.61	FALSE	0	0
2026-06-18	520	0.07	CALL	2	434	37.58	FALSE	-0.02	-0.22
2026-06-18	530	0.05	CALL	150	154	37.54	FALSE	-0.01	-0.17
2026-06-18	540	0.05	CALL	0	294	38.3	FALSE	0	0
2026-06-18	550	0.04	CALL	10	198	38.99	FALSE	0.04	0
2026-06-18	560	0.09	CALL	0	192	41.58	FALSE	0	0
2026-06-18	570	0.08	CALL	0	163	41.94	FALSE	0	0
2026-06-18	580	0.05	CALL	0	237	42.99	FALSE	0	0
2026-06-18	590	0.09	CALL	0	428	44.01	FALSE	0	0
2026-06-18	600	0.03	CALL	20	1306	43.05	FALSE	-0.01	-0.25
2026-06-18	5	0.01	PUT	0	1	275.06	FALSE	0	0
2026-06-18	10	0	PUT	0	0	232.59	FALSE	0	0
2026-06-18	15	0	PUT	0	0	203.01	FALSE	0	0
2026-06-18	20	0.01	PUT	0	2	182.62	FALSE	0	0
2026-06-18	25	0.01	PUT	0	3	167.11	FALSE	0	0
2026-06-18	30	0.01	PUT	0	2	154.61	FALSE	0	0
2026-06-18	35	0	PUT	0	0	144.16	FALSE	0	0
2026-06-18	40	0.02	PUT	0	2	135.19	FALSE	0	0
2026-06-18	45	0	PUT	0	0	127.33	FALSE	0	0
2026-06-18	50	0.01	PUT	0	119	120.34	FALSE	0	0
2026-06-18	55	0.04	PUT	0	137	114.06	FALSE	0	0
2026-06-18	60	0.01	PUT	0	90	108.34	FALSE	0	0
2026-06-18	65	0.06	PUT	0	399	103.11	FALSE	0	0
2026-06-18	70	0.04	PUT	0	38	98.28	FALSE	0	0
2026-06-18	75	0.04	PUT	0	619	96.25	FALSE	0	0
2026-06-18	80	0.03	PUT	0	83	91.96	FALSE	0	0
2026-06-18	85	0.03	PUT	0	599	89.79	FALSE	0	0
2026-06-18	90	0.05	PUT	0	189	85.93	FALSE	0	0
2026-06-18	95	0.07	PUT	0	747	83.75	FALSE	0	0
2026-06-18	100	0.02	PUT	0	3345	77.18	FALSE	0	0
2026-06-18	105	0.08	PUT	0	1372	75.54	FALSE	0	0
2026-06-18	110	0.07	PUT	0	2056	73.71	FALSE	0	0
2026-06-18	115	0.07	PUT	0	1405	72.29	FALSE	0	0
2026-06-18	120	0.06	PUT	6	1957	67.77	FALSE	0.06	0
2026-06-18	125	0.14	PUT	0	3403	68.9	FALSE	0	0
2026-06-18	130	0.11	PUT	1	7806	66.42	FALSE	-0.05	-0.31
2026-06-18	135	0.14	PUT	1	5902	65.46	FALSE	-0.07	-0.33
2026-06-18	140	0.17	PUT	2	9125	64.22	FALSE	-0.04	-0.19
2026-06-18	145	0.23	PUT	1	6616	63.92	FALSE	0.02	0.1
2026-06-18	150	0.23	PUT	221	6830	61.26	FALSE	-0.07	-0.23
2026-06-18	155	0.38	PUT	0	4614	60.09	FALSE	0	0
2026-06-18	160	0.43	PUT	0	3556	58.87	FALSE	0	0
2026-06-18	165	0.47	PUT	0	3116	57.51	FALSE	0	0
2026-06-18	170	0.42	PUT	10	2375	55.94	FALSE	-0.18	-0.3
2026-06-18	175	0.85	PUT	0	1958	55.1	FALSE	0	0
2026-06-18	180	0.87	PUT	0	2768	53.88	FALSE	0	0
2026-06-18	185	0.99	PUT	0	3455	52.74	FALSE	0	0
2026-06-18	190	0.76	PUT	11	3521	51.22	FALSE	-0.34	-0.31
2026-06-18	195	1.26	PUT	0	12352	50.42	FALSE	0	0
2026-06-18	200	1.03	PUT	63	5985	49.14	FALSE	-0.39	-0.27
2026-06-18	205	1.66	PUT	0	1839	48.24	FALSE	0	0
2026-06-18	210	1.41	PUT	36	2443	47.3	FALSE	-0.51	-0.27
2026-06-18	215	1.64	PUT	12	10137	46.37	FALSE	-0.61	-0.27
2026-06-18	220	1.84	PUT	3	6516	45.11	FALSE	-0.67	-0.27
2026-06-18	225	2.13	PUT	2	1446	44.19	FALSE	-0.79	-0.27
2026-06-18	230	2.68	PUT	4	2133	43.43	FALSE	-0.64	-0.19
2026-06-18	235	2.91	PUT	59	2925	42.68	FALSE	-0.89	-0.23
2026-06-18	240	3.35	PUT	30	5400	41.8	FALSE	-1.1	-0.25
2026-06-18	245	3.9	PUT	4	1268	41.1	FALSE	-1.2	-0.24
2026-06-18	250	4.35	PUT	118	6570	40.26	FALSE	-1.6	-0.27
2026-06-18	255	5.25	PUT	86	1567	39.77	FALSE	-1.35	-0.2
2026-06-18	260	5.87	PUT	788	7725	38.89	FALSE	-1.83	-0.24
2026-06-18	265	6.95	PUT	212	4245	38.4	FALSE	-1.95	-0.22
2026-06-18	270	7.85	PUT	227	2533	37.75	FALSE	-2.1	-0.21
2026-06-18	275	8.95	PUT	519	5633	37.12	FALSE	-2.45	-0.21
2026-06-18	280	10.53	PUT	401	5810	36.73	FALSE	-2.42	-0.19
2026-06-18	285	11.95	PUT	23	2139	36.09	FALSE	-2.4	-0.17
2026-06-18	290	13.7	PUT	343	5372	35.76	FALSE	-2.25	-0.14
2026-06-18	295	15.4	PUT	146	2072	35.07	FALSE	-2.5	-0.14
2026-06-18	300	17.52	PUT	343	4602	34.79	FALSE	-2.5	-0.12
2026-06-18	305	19.55	PUT	274	3091	34.28	FALSE	-3.1	-0.14
2026-06-18	310	22.35	PUT	114	2489	33.86	FALSE	-2.6	-0.1
2026-06-18	315	24.95	PUT	17	1072	33.51	TRUE	-2.45	-0.09
2026-06-18	320	27.53	PUT	51	1802	33.19	TRUE	-2.72	-0.09
2026-06-18	325	30.26	PUT	18	2743	32.7	TRUE	30.26	0
2026-06-18	330	33.21	PUT	2	882	31.6	TRUE	-4.34	-0.12
2026-06-18	335	40.24	PUT	0	676	31.2	TRUE	0	0
2026-06-18	340	41.5	PUT	2	1431	33.44	TRUE	-2.53	-0.06
2026-06-18	345	43.2	PUT	0	344	31.53	TRUE	0	0
2026-06-18	350	47.04	PUT	0	203	31.27	TRUE	0	0
2026-06-18	355	59.15	PUT	0	169	31.19	TRUE	0	0
2026-06-18	360	57	PUT	21	206	31.81	TRUE	57	0
2026-06-18	365	61.66	PUT	16	143	32.61	TRUE	61.66	0
2026-06-18	370	71.3	PUT	0	152	31.63	TRUE	0	0
2026-06-18	375	75.65	PUT	0	28	31.36	TRUE	0	0
2026-06-18	380	60.7	PUT	0	27	30.22	TRUE	0	0
2026-06-18	385	66.85	PUT	0	15	30.23	TRUE	0	0
2026-06-18	390	87.37	PUT	0	365	30.74	TRUE	0	0
2026-06-18	395	86.25	PUT	0	145	30.61	TRUE	0	0
2026-06-18	400	95	PUT	0	33	0	TRUE	0	0
2026-06-18	410	104.63	PUT	0	0	0	TRUE	0	0
2026-06-18	420	112.18	PUT	0	1	0	TRUE	0	0
2026-06-18	430	95.5	PUT	0	0	39.51	TRUE	0	0
2026-06-18	440	110.69	PUT	0	0	0	TRUE	0	0
2026-06-18	450	120.39	PUT	0	0	44.18	TRUE	0	0
2026-06-18	460	129.9	PUT	0	0	45.39	TRUE	0	0
2026-06-18	470	140.4	PUT	0	0	47.38	TRUE	0	0
2026-06-18	480	0	PUT	0	0	50.19	TRUE	0	0
2026-06-18	490	0	PUT	0	0	51.21	TRUE	0	0
2026-06-18	500	174.15	PUT	0	0	0	TRUE	0	0
2026-06-18	510	192.71	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	60.52	TRUE	0	0
2026-06-18	550	0	PUT	0	0	62.18	TRUE	0	0
2026-06-18	560	0	PUT	0	0	62.81	TRUE	0	0
2026-06-18	570	0	PUT	0	0	64.4	TRUE	0	0
2026-06-18	580	0	PUT	0	0	65.96	TRUE	0	0
2026-06-18	590	0	PUT	0	0	67.49	TRUE	0	0
2026-06-18	600	0	PUT	0	0	68.99	TRUE	0	0
2026-07-17	150	161.17	CALL	0	17	65.19	TRUE	0	0
2026-07-17	155	0	CALL	0	0	63.3	TRUE	0	0
2026-07-17	160	173.83	CALL	0	4	61.4	TRUE	0	0
2026-07-17	165	153.51	CALL	0	3	59.77	TRUE	0	0
2026-07-17	170	144.2	CALL	0	9	57.86	TRUE	0	0
2026-07-17	175	137	CALL	0	9	56.62	TRUE	0	0
2026-07-17	180	126.45	CALL	0	15	54.09	TRUE	0	0
2026-07-17	185	122.2	CALL	0	24	53.34	TRUE	0	0
2026-07-17	190	126.16	CALL	0	90	51.75	TRUE	0	0
2026-07-17	195	116.96	CALL	0	51	50.6	TRUE	0	0
2026-07-17	200	107.49	CALL	2	34	49.07	TRUE	107.49	0
2026-07-17	205	104.54	CALL	0	21	47.9	TRUE	0	0
2026-07-17	210	101.73	CALL	0	42	46.75	TRUE	0	0
2026-07-17	215	93.85	CALL	0	262	44.62	TRUE	0	0
2026-07-17	220	88.55	CALL	0	52	45.1	TRUE	0	0
2026-07-17	225	82.53	CALL	0	45	44.01	TRUE	0	0
2026-07-17	230	81.78	CALL	2	79	42.5	TRUE	81.78	0
2026-07-17	235	79.85	CALL	0	33	42.3	TRUE	0	0
2026-07-17	240	70.45	CALL	0	224	41.66	TRUE	0	0
2026-07-17	245	68.11	CALL	0	225	40.78	TRUE	0	0
2026-07-17	250	63.35	CALL	1	1332	36.88	TRUE	63.35	0
2026-07-17	255	63.94	CALL	0	20	39.39	TRUE	0	0
2026-07-17	260	59.54	CALL	0	239	39.48	TRUE	0	0
2026-07-17	265	51.5	CALL	0	33	38.23	TRUE	0	0
2026-07-17	270	47.69	CALL	0	154	37.56	TRUE	0	0
2026-07-17	275	46.75	CALL	0	96	37.1	TRUE	0	0
2026-07-17	280	41.55	CALL	11	253	36.51	TRUE	41.55	0
2026-07-17	285	37.15	CALL	0	137	35.89	TRUE	0	0
2026-07-17	290	34.75	CALL	5	286	35.31	TRUE	-1.25	-0.03
2026-07-17	295	30.98	CALL	0	140	35.53	TRUE	0	0
2026-07-17	300	28.55	CALL	34	742	34.19	TRUE	0.35	0.01
2026-07-17	305	26.2	CALL	75	383	34.67	TRUE	0.65	0.03
2026-07-17	310	23.56	CALL	22	1285	34.28	TRUE	0.51	0.02
2026-07-17	315	21.2	CALL	68	872	33.91	FALSE	0.9	0.04
2026-07-17	320	18.85	CALL	12	963	33.58	FALSE	0.23	0.01
2026-07-17	325	16.68	CALL	5	738	33.3	FALSE	0.09	0.01
2026-07-17	330	14.98	CALL	243	855	32.99	FALSE	0.18	0.01
2026-07-17	335	13.2	CALL	20	436	32.71	FALSE	0.05	0
2026-07-17	340	11.64	CALL	116	1851	32.48	FALSE	0.29	0.03
2026-07-17	345	10.25	CALL	100	589	32.23	FALSE	0.13	0.01
2026-07-17	350	9.01	CALL	75	1693	31.9	FALSE	-0.26	-0.03
2026-07-17	355	8.1	CALL	1	575	31.83	FALSE	0.08	0.01
2026-07-17	360	6.6	CALL	21	1312	31.71	FALSE	-0.35	-0.05
2026-07-17	365	6	CALL	18	234	31.54	FALSE	-0.15	-0.02
2026-07-17	370	5.12	CALL	19	924	31.24	FALSE	-0.13	-0.02
2026-07-17	375	4.3	CALL	2	572	31.31	FALSE	-0.3	-0.07
2026-07-17	380	3.9	CALL	114	540	31.26	FALSE	-0.2	-0.05
2026-07-17	385	3.2	CALL	1	528	31.21	FALSE	-0.3	-0.09
2026-07-17	390	3.05	CALL	1	738	31.13	FALSE	0.05	0.02
2026-07-17	395	2.5	CALL	2	374	31.1	FALSE	-0.14	-0.05
2026-07-17	400	2.14	CALL	30	2410	31.04	FALSE	-0.15	-0.07
2026-07-17	410	1.61	CALL	20	948	31.14	FALSE	1.61	0
2026-07-17	420	1.18	CALL	9	796	31.34	FALSE	1.18	0
2026-07-17	430	0.88	CALL	5	450	31.58	FALSE	0.88	0
2026-07-17	440	0.78	CALL	0	277	31.81	FALSE	0	0
2026-07-17	450	0.73	CALL	0	497	32.16	FALSE	0	0
2026-07-17	460	0.49	CALL	1	1127	32.55	FALSE	0.03	0.07
2026-07-17	470	0.38	CALL	101	926	33.19	FALSE	-0.01	-0.03
2026-07-17	480	0.29	CALL	104	4883	33.33	FALSE	-0.04	-0.12
2026-07-17	490	0.22	CALL	1	119	33.44	FALSE	-0.05	-0.19
2026-07-17	500	0.21	CALL	0	231	34.07	FALSE	0	0
2026-07-17	510	0.27	CALL	0	163	34.44	FALSE	0	0
2026-07-17	520	0.15	CALL	0	324	35.04	FALSE	0	0
2026-07-17	530	0.12	CALL	0	228	35.35	FALSE	0	0
2026-07-17	540	0.22	CALL	0	148	35.86	FALSE	0	0
2026-07-17	550	0.2	CALL	0	227	36.01	FALSE	0	0
2026-07-17	560	1.09	CALL	0	8	36.21	FALSE	0	0
2026-07-17	570	0.11	CALL	0	21	36.85	FALSE	0	0
2026-07-17	580	0.04	CALL	1	20	36.69	FALSE	0.04	0
2026-07-17	590	0.15	CALL	0	124	37.57	FALSE	0	0
2026-07-17	600	0.03	CALL	16	1650	37.5	FALSE	-0.01	-0.25
2026-07-17	150	0.44	PUT	0	395	56.49	FALSE	0	0
2026-07-17	155	0.42	PUT	1	33	55.91	FALSE	-0.1	-0.19
2026-07-17	160	0.47	PUT	1	68	54.47	FALSE	-0.15	-0.24
2026-07-17	165	0.59	PUT	1	33	53.21	FALSE	-0.08	-0.12
2026-07-17	170	0.72	PUT	1	121	52.13	FALSE	-0.06	-0.08
2026-07-17	175	0.94	PUT	0	50	51.12	FALSE	0	0
2026-07-17	180	0.9	PUT	0	57	50.09	FALSE	0	0
2026-07-17	185	1.08	PUT	0	265	49.12	FALSE	0	0
2026-07-17	190	1.29	PUT	0	99	48.18	FALSE	0	0
2026-07-17	195	1.24	PUT	3	155	46.96	FALSE	-0.5	-0.29
2026-07-17	200	1.95	PUT	0	221	46.3	FALSE	0	0
2026-07-17	205	2.3	PUT	0	83	45.42	FALSE	0	0
2026-07-17	210	2.06	PUT	1	58	44.56	FALSE	-0.18	-0.08
2026-07-17	215	2.37	PUT	0	238	43.75	FALSE	0	0
2026-07-17	220	2.5	PUT	16	1840	42.95	FALSE	2.5	0
2026-07-17	225	3	PUT	15	1876	42.18	FALSE	3	0
2026-07-17	230	4.11	PUT	0	445	41.41	FALSE	0	0
2026-07-17	235	5	PUT	0	1011	40.73	FALSE	0	0
2026-07-17	240	4.75	PUT	1	1055	40.1	FALSE	4.75	0
2026-07-17	245	5.85	PUT	0	1291	39.48	FALSE	0	0
2026-07-17	250	6.17	PUT	26	625	38.81	FALSE	-1.23	-0.17
2026-07-17	255	7.05	PUT	1	313	38.29	FALSE	-0.86	-0.11
2026-07-17	260	7.65	PUT	321	1706	37.68	FALSE	-1.8	-0.19
2026-07-17	265	9.25	PUT	2	1480	37.18	FALSE	-1.42	-0.13
2026-07-17	270	9.69	PUT	3	2380	36.7	FALSE	-2.06	-0.18
2026-07-17	275	10.92	PUT	6	2693	36.24	FALSE	-2.62	-0.19
2026-07-17	280	12.3	PUT	37	3284	35.81	FALSE	-2.65	-0.18
2026-07-17	285	16.25	PUT	0	1179	35.36	FALSE	0	0
2026-07-17	290	15.58	PUT	17	1351	34.97	FALSE	-2.57	-0.14
2026-07-17	295	18.35	PUT	14	1173	34.54	FALSE	-2.18	-0.11
2026-07-17	300	20.5	PUT	4	2758	34.17	FALSE	-1.65	-0.07
2026-07-17	305	22.66	PUT	30	1669	33.8	FALSE	-1.94	-0.08
2026-07-17	310	27.09	PUT	0	1811	33.44	FALSE	0	0
2026-07-17	315	27.35	PUT	2	514	33.13	TRUE	-2.5	-0.08
2026-07-17	320	32.6	PUT	0	1331	32.79	TRUE	0	0
2026-07-17	325	33.4	PUT	10	700	32.51	TRUE	-2.4	-0.07
2026-07-17	330	34.9	PUT	0	842	32.2	TRUE	0	0
2026-07-17	335	39.4	PUT	20	561	32.42	TRUE	39.4	0
2026-07-17	340	41.85	PUT	0	1186	31.77	TRUE	0	0
2026-07-17	345	45.3	PUT	0	487	30.92	TRUE	0	0
2026-07-17	350	47.76	PUT	0	301	31.16	TRUE	0	0
2026-07-17	355	59.8	PUT	0	96	31.08	TRUE	0	0
2026-07-17	360	63.65	PUT	0	39	30.72	TRUE	0	0
2026-07-17	365	67.8	PUT	0	191	30.6	TRUE	0	0
2026-07-17	370	66.9	PUT	20	1025	31.65	TRUE	66.9	0
2026-07-17	375	78.25	PUT	0	26	30.17	TRUE	0	0
2026-07-17	380	52.35	PUT	0	24	30.05	TRUE	0	0
2026-07-17	385	71.1	PUT	0	7	29.83	TRUE	0	0
2026-07-17	390	86.05	PUT	0	1	29.92	TRUE	0	0
2026-07-17	395	90.65	PUT	0	68	32.64	TRUE	0	0
2026-07-17	400	89.9	PUT	0	84	0	TRUE	0	0
2026-07-17	410	99.25	PUT	0	0	0	TRUE	0	0
2026-07-17	420	98.2	PUT	0	0	34.03	TRUE	0	0
2026-07-17	430	125.99	PUT	0	1	0	TRUE	0	0
2026-07-17	440	116.05	PUT	0	0	38.63	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	173.06	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	510	0	PUT	0	0	50.4	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	550	0	PUT	0	0	56.99	TRUE	0	0
2026-07-17	560	0	PUT	0	0	57.73	TRUE	0	0
2026-07-17	570	0	PUT	0	0	59.17	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	0	PUT	0	0	61.99	TRUE	0	0
2026-07-17	600	0	PUT	0	0	63.36	TRUE	0	0
2026-08-21	100	218.23	CALL	0	4	84.67	TRUE	0	0
2026-08-21	105	107.27	CALL	0	1	81.58	TRUE	0	0
2026-08-21	110	200.5	CALL	0	2	78.22	TRUE	0	0
2026-08-21	115	202.15	CALL	0	4	75.41	TRUE	0	0
2026-08-21	120	181.16	CALL	0	19	75.14	TRUE	0	0
2026-08-21	125	192.25	CALL	0	4	72.73	TRUE	0	0
2026-08-21	130	187.67	CALL	0	2	69.51	TRUE	0	0
2026-08-21	135	181.48	CALL	0	3	66.99	TRUE	0	0
2026-08-21	140	168.43	CALL	0	10	65.63	TRUE	0	0
2026-08-21	145	137.31	CALL	0	9	63.22	TRUE	0	0
2026-08-21	150	162.6	CALL	0	873	62.04	TRUE	0	0
2026-08-21	155	183.61	CALL	0	11	60.14	TRUE	0	0
2026-08-21	160	152.41	CALL	0	76	58.85	TRUE	0	0
2026-08-21	165	160.4	CALL	0	5	57.32	TRUE	0	0
2026-08-21	170	139.4	CALL	0	22	55.61	TRUE	0	0
2026-08-21	175	136.17	CALL	0	28	54.2	TRUE	0	0
2026-08-21	180	127	CALL	0	150	52.61	TRUE	0	0
2026-08-21	185	119.57	CALL	0	76	51.42	TRUE	0	0
2026-08-21	190	122.54	CALL	0	200	50.03	TRUE	0	0
2026-08-21	195	116.67	CALL	35	59	52.21	TRUE	116.67	0
2026-08-21	200	104.43	CALL	0	138	49.02	TRUE	0	0
2026-08-21	205	105.9	CALL	0	236	47.44	TRUE	0	0
2026-08-21	210	103.6	CALL	0	315	46.8	TRUE	0	0
2026-08-21	215	97.2	CALL	0	90	45.94	TRUE	0	0
2026-08-21	220	90.28	CALL	0	456	45.04	TRUE	0	0
2026-08-21	225	87.34	CALL	0	276	43.5	TRUE	0	0
2026-08-21	230	83.43	CALL	5	231	40.46	TRUE	83.43	0
2026-08-21	235	79.42	CALL	0	174	42.93	TRUE	0	0
2026-08-21	240	77.85	CALL	0	929	42.18	TRUE	0	0
2026-08-21	245	70.65	CALL	7	382	38.62	TRUE	70.65	0
2026-08-21	250	68	CALL	0	691	40.92	TRUE	0	0
2026-08-21	255	63.1	CALL	0	266	40.41	TRUE	0	0
2026-08-21	260	58.95	CALL	1	1315	37.57	TRUE	58.95	0
2026-08-21	265	54.92	CALL	0	271	39.37	TRUE	0	0
2026-08-21	270	51.14	CALL	0	373	39.29	TRUE	0	0
2026-08-21	275	48.6	CALL	0	242	38.31	TRUE	0	0
2026-08-21	280	46	CALL	20	512	37.87	TRUE	1.35	0.03
2026-08-21	285	39.79	CALL	0	441	37.94	TRUE	0	0
2026-08-21	290	38.26	CALL	0	597	37.41	TRUE	0	0
2026-08-21	295	37.8	CALL	0	421	36.83	TRUE	0	0
2026-08-21	300	33.75	CALL	68	1430	36.23	TRUE	1.04	0.03
2026-08-21	305	30.9	CALL	31	477	36.21	TRUE	0.55	0.02
2026-08-21	310	27.6	CALL	16	509	35.89	TRUE	-0.26	-0.01
2026-08-21	315	25.25	CALL	0	658	35.6	FALSE	0	0
2026-08-21	320	23.55	CALL	24	2337	35.27	FALSE	0.29	0.01
2026-08-21	325	21.55	CALL	26	992	35.03	FALSE	-0.05	-0
2026-08-21	330	19.72	CALL	18	785	34.76	FALSE	0.07	0
2026-08-21	335	17.7	CALL	5	1143	34.55	FALSE	0.25	0.01
2026-08-21	340	16	CALL	23	1020	34.31	FALSE	-0.1	-0.01
2026-08-21	345	14.8	CALL	39	678	34.09	FALSE	0.25	0.02
2026-08-21	350	13.13	CALL	1014	1333	33.94	FALSE	0.23	0.02
2026-08-21	360	10.5	CALL	113	902	33.62	FALSE	0	0
2026-08-21	370	8.25	CALL	39	998	33.35	FALSE	-0.4	-0.05
2026-08-21	380	6.8	CALL	26	988	33.18	FALSE	-0.1	-0.01
2026-08-21	390	5.3	CALL	94	917	32.96	FALSE	-0.35	-0.06
2026-08-21	400	4.25	CALL	10	854	32.88	FALSE	-0.3	-0.07
2026-08-21	410	3.49	CALL	34	447	32.82	FALSE	-0.21	-0.06
2026-08-21	420	2.7	CALL	10	169	32.87	FALSE	2.7	0
2026-08-21	430	2.45	CALL	0	443	32.96	FALSE	0	0
2026-08-21	440	1.79	CALL	1	396	33.03	FALSE	1.79	0
2026-08-21	450	1.59	CALL	0	930	33.25	FALSE	0	0
2026-08-21	460	1.18	CALL	2	316	33.4	FALSE	-0.07	-0.06
2026-08-21	470	1.14	CALL	0	402	33.67	FALSE	0	0
2026-08-21	480	0.93	CALL	0	57	33.93	FALSE	0	0
2026-08-21	490	0.87	CALL	0	353	34.17	FALSE	0	0
2026-08-21	500	0.57	CALL	1	2452	34.58	FALSE	0.57	0
2026-08-21	510	1.09	CALL	0	189	34.78	FALSE	0	0
2026-08-21	520	0.72	CALL	0	84	35.11	FALSE	0	0
2026-08-21	530	0.32	CALL	39	108	35.14	FALSE	0.32	0
2026-08-21	540	0.55	CALL	0	98	35.72	FALSE	0	0
2026-08-21	550	0.47	CALL	0	371	36.06	FALSE	0	0
2026-08-21	560	0.2	CALL	1	542	36.06	FALSE	0.2	0
2026-08-21	570	0.21	CALL	0	94	36.53	FALSE	0	0
2026-08-21	580	1.7	CALL	0	36	36.94	FALSE	0	0
2026-08-21	590	0.33	CALL	0	130	37.26	FALSE	0	0
2026-08-21	600	0.11	CALL	1	520	37.16	FALSE	0.11	0
2026-08-21	100	0.13	PUT	0	268	64.42	FALSE	0	0
2026-08-21	105	0.1	PUT	0	80	63.16	FALSE	0	0
2026-08-21	110	0.24	PUT	0	345	62.01	FALSE	0	0
2026-08-21	115	0.24	PUT	0	65	60.92	FALSE	0	0
2026-08-21	120	0.25	PUT	0	114	59.66	FALSE	0	0
2026-08-21	125	0.32	PUT	0	15	58.61	FALSE	0	0
2026-08-21	130	0.3	PUT	0	84	57.68	FALSE	0	0
2026-08-21	135	0.42	PUT	0	143	56.57	FALSE	0	0
2026-08-21	140	0.43	PUT	0	341	55.65	FALSE	0	0
2026-08-21	145	0.47	PUT	0	997	54.75	FALSE	0	0
2026-08-21	150	0.54	PUT	3	2005	53.62	FALSE	-0.16	-0.23
2026-08-21	155	0.85	PUT	0	43	52.93	FALSE	0	0
2026-08-21	160	0.98	PUT	0	713	51.99	FALSE	0	0
2026-08-21	165	1.15	PUT	0	283	51.19	FALSE	0	0
2026-08-21	170	1.11	PUT	3	136	50.33	FALSE	1.11	0
2026-08-21	175	1.21	PUT	0	443	49.46	FALSE	0	0
2026-08-21	180	1.71	PUT	0	170	48.65	FALSE	0	0
2026-08-21	185	1.71	PUT	0	150	47.86	FALSE	0	0
2026-08-21	190	2.35	PUT	0	877	47.11	FALSE	0	0
2026-08-21	195	2.56	PUT	0	188	46.33	FALSE	0	0
2026-08-21	200	2.71	PUT	0	510	45.63	FALSE	0	0
2026-08-21	205	3.1	PUT	0	224	44.91	FALSE	0	0
2026-08-21	210	3.81	PUT	0	479	44.19	FALSE	0	0
2026-08-21	215	4.08	PUT	0	252	43.55	FALSE	0	0
2026-08-21	220	4.9	PUT	0	1338	42.92	FALSE	0	0
2026-08-21	225	5.55	PUT	0	665	42.29	FALSE	0	0
2026-08-21	230	5.2	PUT	1	1469	41.72	FALSE	-1.15	-0.18
2026-08-21	235	6.95	PUT	0	462	41.12	FALSE	0	0
2026-08-21	240	7.8	PUT	0	1257	40.6	FALSE	0	0
2026-08-21	245	7.55	PUT	30	1010	40.03	FALSE	-1.35	-0.15
2026-08-21	250	8.14	PUT	1531	3942	39.44	FALSE	-1.61	-0.17
2026-08-21	255	9.5	PUT	21	1898	39.07	FALSE	-1.4	-0.13
2026-08-21	260	10.7	PUT	15	2558	38.59	FALSE	-1.55	-0.13
2026-08-21	265	11.25	PUT	9	2458	38.16	FALSE	-2.1	-0.16
2026-08-21	270	12.55	PUT	328	1291	37.73	FALSE	-2.3	-0.15
2026-08-21	275	14.16	PUT	1	1477	37.32	FALSE	-2.04	-0.13
2026-08-21	280	15.85	PUT	12	1514	36.89	FALSE	-2	-0.11
2026-08-21	285	17.7	PUT	14	1321	36.71	FALSE	-1.95	-0.1
2026-08-21	290	19	PUT	23	825	36.15	FALSE	-2.95	-0.13
2026-08-21	295	23.7	PUT	0	687	35.79	FALSE	0	0
2026-08-21	300	23.55	PUT	16	1835	35.52	FALSE	-2.65	-0.1
2026-08-21	305	26.45	PUT	4	864	35.11	FALSE	-1.8	-0.06
2026-08-21	310	29.2	PUT	0	849	34.81	FALSE	0	0
2026-08-21	315	33.3	PUT	0	366	34.49	TRUE	0	0
2026-08-21	320	33.7	PUT	19	1155	34.18	TRUE	-3.4	-0.09
2026-08-21	325	36.65	PUT	23	301	33.95	TRUE	-2.4	-0.06
2026-08-21	330	42.25	PUT	0	411	33.67	TRUE	0	0
2026-08-21	335	43.89	PUT	0	437	33.44	TRUE	0	0
2026-08-21	340	44.75	PUT	0	101	33.26	TRUE	0	0
2026-08-21	345	48.2	PUT	0	153	32.86	TRUE	0	0
2026-08-21	350	55.04	PUT	0	182	32.78	TRUE	0	0
2026-08-21	360	58.4	PUT	0	187	32.64	TRUE	0	0
2026-08-21	370	73.4	PUT	0	288	32.17	TRUE	0	0
2026-08-21	380	83.1	PUT	0	142	31.77	TRUE	0	0
2026-08-21	390	85.65	PUT	0	163	31.68	TRUE	0	0
2026-08-21	400	95.22	PUT	0	76	31.2	TRUE	0	0
2026-08-21	410	112.9	PUT	0	352	31.36	TRUE	0	0
2026-08-21	420	85.15	PUT	0	100	31.43	TRUE	0	0
2026-08-21	430	92	PUT	0	0	0	TRUE	0	0
2026-08-21	440	121.95	PUT	0	0	0	TRUE	0	0
2026-08-21	450	127.95	PUT	0	0	0	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	152.9	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	PUT	0	0	0	TRUE	0	0
2026-08-21	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	51.07	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	570	0	PUT	0	0	0	TRUE	0	0
2026-08-21	580	0	PUT	0	0	0	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	0	58.69	TRUE	0	0
2026-09-18	5	300.36	CALL	10	111	254.12	TRUE	2.9	0.01
2026-09-18	10	289	CALL	0	41	212.18	TRUE	0	0
2026-09-18	15	284.35	CALL	0	1	202.67	TRUE	0	0
2026-09-18	20	302.6	CALL	0	2	184.51	TRUE	0	0
2026-09-18	25	0	CALL	0	0	164.05	TRUE	0	0
2026-09-18	30	276.23	CALL	0	2	152.7	TRUE	0	0
2026-09-18	35	0	CALL	0	0	139.09	TRUE	0	0
2026-09-18	40	266.44	CALL	0	3	133.84	TRUE	0	0
2026-09-18	45	0	CALL	0	0	125.67	TRUE	0	0
2026-09-18	50	276.95	CALL	0	6	117.54	TRUE	0	0
2026-09-18	55	198.55	CALL	0	4	114.65	TRUE	0	0
2026-09-18	60	257.94	CALL	0	6	108.5	TRUE	0	0
2026-09-18	65	235.76	CALL	0	14	100.1	TRUE	0	0
2026-09-18	70	257.24	CALL	0	9	101.16	TRUE	0	0
2026-09-18	75	243.3	CALL	0	3	92.81	TRUE	0	0
2026-09-18	80	220.63	CALL	0	19	86.38	TRUE	0	0
2026-09-18	85	227.85	CALL	0	9	90.15	TRUE	0	0
2026-09-18	90	228.66	CALL	0	33	86.47	TRUE	0	0
2026-09-18	95	218.1	CALL	0	14	79.49	TRUE	0	0
2026-09-18	100	201.6	CALL	0	87	78.51	TRUE	0	0
2026-09-18	105	223.09	CALL	0	11	75.44	TRUE	0	0
2026-09-18	110	192.05	CALL	0	37	74.3	TRUE	0	0
2026-09-18	115	220.78	CALL	0	12	70.77	TRUE	0	0
2026-09-18	120	193.85	CALL	0	63	67.04	TRUE	0	0
2026-09-18	125	183.49	CALL	0	66	66.35	TRUE	0	0
2026-09-18	130	172.1	CALL	0	202	64.38	TRUE	0	0
2026-09-18	135	173.79	CALL	0	78	62.69	TRUE	0	0
2026-09-18	140	164.37	CALL	0	146	61	TRUE	0	0
2026-09-18	145	181.78	CALL	0	77	59.53	TRUE	0	0
2026-09-18	150	157.68	CALL	0	292	58.43	TRUE	0	0
2026-09-18	155	150.07	CALL	0	133	56.7	TRUE	0	0
2026-09-18	160	153.41	CALL	0	222	55.33	TRUE	0	0
2026-09-18	165	147.61	CALL	0	146	52.64	TRUE	0	0
2026-09-18	170	143	CALL	0	1884	52.36	TRUE	0	0
2026-09-18	175	128.95	CALL	0	187	51.46	TRUE	0	0
2026-09-18	180	125.4	CALL	0	515	50.71	TRUE	0	0
2026-09-18	185	126.15	CALL	1	1280	49.4	TRUE	126.15	0
2026-09-18	190	119.87	CALL	1	376	49.18	TRUE	119.87	0
2026-09-18	195	117.5	CALL	37	538	49.65	TRUE	3.73	0.03
2026-09-18	200	111.8	CALL	17	813	44.64	TRUE	-2.33	-0.02
2026-09-18	210	102.59	CALL	18	869	42.67	TRUE	102.59	0
2026-09-18	215	93.15	CALL	0	324	43.38	TRUE	0	0
2026-09-18	220	89.13	CALL	0	1147	42.8	TRUE	0	0
2026-09-18	230	85.5	CALL	4	1206	41.17	TRUE	0.6	0.01
2026-09-18	235	81.93	CALL	1	297	41.91	TRUE	81.93	0
2026-09-18	240	77.15	CALL	1	982	39.98	TRUE	0.28	0
2026-09-18	245	72.35	CALL	13	23	38.02	TRUE	72.35	0
2026-09-18	250	68.35	CALL	13	2471	37.53	TRUE	0.8	0.01
2026-09-18	255	64.05	CALL	9	24	39.62	TRUE	64.05	0
2026-09-18	260	61.95	CALL	15	2448	38.7	TRUE	2.04	0.03
2026-09-18	265	57.64	CALL	1	62	37.26	TRUE	57.64	0
2026-09-18	270	55	CALL	3	1760	38.17	TRUE	1.96	0.04
2026-09-18	275	50.93	CALL	0	42	38.1	TRUE	0	0
2026-09-18	280	48.45	CALL	20	1098	37.6	TRUE	2.45	0.05
2026-09-18	285	45.74	CALL	3	20	37.83	TRUE	2.25	0.05
2026-09-18	290	42.2	CALL	9	1561	36.85	TRUE	1.66	0.04
2026-09-18	295	39.1	CALL	2	70	36.31	TRUE	1.6	0.04
2026-09-18	300	36.49	CALL	9	2072	36.21	TRUE	1.34	0.04
2026-09-18	305	33.4	CALL	133	1138	35.77	TRUE	0.67	0.02
2026-09-18	310	30.93	CALL	35	725	35.49	TRUE	0.93	0.03
2026-09-18	315	28.35	CALL	14	1266	35.22	FALSE	0.3	0.01
2026-09-18	320	26.19	CALL	42	2566	34.96	FALSE	0.66	0.03
2026-09-18	325	24.2	CALL	174	692	34.71	FALSE	0.67	0.03
2026-09-18	330	21.9	CALL	36	3025	34.49	FALSE	-0.07	-0
2026-09-18	335	20.23	CALL	15	542	34.31	FALSE	0.13	0.01
2026-09-18	340	18.41	CALL	27	3168	34.12	FALSE	0.31	0.02
2026-09-18	345	16.8	CALL	2	740	33.92	FALSE	0.2	0.01
2026-09-18	350	15.35	CALL	3387	5362	33.77	FALSE	0.1	0.01
2026-09-18	355	14	CALL	4	504	33.62	FALSE	0	0
2026-09-18	360	12.45	CALL	64	1279	33.47	FALSE	-0.55	-0.04
2026-09-18	365	11.4	CALL	4	240	33.33	FALSE	-0.15	-0.01
2026-09-18	370	10.51	CALL	42	857	33.24	FALSE	0.06	0.01
2026-09-18	375	9.7	CALL	246	436	33.24	FALSE	0	0
2026-09-18	380	8.7	CALL	3	671	33.03	FALSE	-0.05	-0.01
2026-09-18	385	7.75	CALL	12	389	32.77	FALSE	-0.3	-0.04
2026-09-18	390	7.08	CALL	215	3649	32.84	FALSE	-0.22	-0.03
2026-09-18	395	6.1	CALL	28	1671	32.79	FALSE	-0.6	-0.09
2026-09-18	400	5.6	CALL	69	1918	32.74	FALSE	-0.4	-0.07
2026-09-18	405	5.1	CALL	111	288	32.73	FALSE	-0.55	-0.1
2026-09-18	410	4.64	CALL	18	375	32.72	FALSE	-0.56	-0.11
2026-09-18	415	4.3	CALL	2	1282	32.78	FALSE	-0.55	-0.11
2026-09-18	420	4	CALL	1	1128	32.7	FALSE	-0.32	-0.07
2026-09-18	425	3.42	CALL	3	153	32.57	FALSE	3.42	0
2026-09-18	430	3.12	CALL	2	237	32.66	FALSE	3.12	0
2026-09-18	435	2.79	CALL	5	141	32.8	FALSE	-0.29	-0.09
2026-09-18	440	2.54	CALL	1	2476	32.85	FALSE	-0.28	-0.1
2026-09-18	445	2.55	CALL	0	291	32.9	FALSE	0	0
2026-09-18	450	2.13	CALL	31	409	32.93	FALSE	-0.2	-0.09
2026-09-18	455	2.35	CALL	0	77	33.03	FALSE	0	0
2026-09-18	460	1.75	CALL	11	754	33.03	FALSE	-0.19	-0.1
2026-09-18	465	1.95	CALL	0	287	33.19	FALSE	0	0
2026-09-18	470	1.47	CALL	3	571	33.26	FALSE	1.47	0
2026-09-18	475	1.31	CALL	93	108	33.2	FALSE	-0.15	-0.1
2026-09-18	480	1.41	CALL	0	191	33.51	FALSE	0	0
2026-09-18	485	1.1	CALL	1	80	33.42	FALSE	1.1	0
2026-09-18	490	1.07	CALL	0	52	33.7	FALSE	0	0
2026-09-18	495	1.14	CALL	0	113	33.81	FALSE	0	0
2026-09-18	500	0.84	CALL	88	351	33.69	FALSE	-0.12	-0.13
2026-09-18	505	1.75	CALL	0	65	34.09	FALSE	0	0
2026-09-18	510	1.22	CALL	0	580	34.2	FALSE	0	0
2026-09-18	515	0.89	CALL	0	120	34.34	FALSE	0	0
2026-09-18	520	0.72	CALL	0	99	34.49	FALSE	0	0
2026-09-18	525	0.67	CALL	0	93	34.6	FALSE	0	0
2026-09-18	530	0.93	CALL	0	15	34.71	FALSE	0	0
2026-09-18	535	0.67	CALL	0	73	34.89	FALSE	0	0
2026-09-18	540	0.85	CALL	0	26	35.04	FALSE	0	0
2026-09-18	545	1.46	CALL	0	12	35.16	FALSE	0	0
2026-09-18	550	0.94	CALL	0	141	35.24	FALSE	0	0
2026-09-18	555	0.95	CALL	0	35	35.48	FALSE	0	0
2026-09-18	560	0.69	CALL	0	33	35.5	FALSE	0	0
2026-09-18	565	0.31	CALL	1	58	35.34	FALSE	0.31	0
2026-09-18	570	0.43	CALL	0	103	35.85	FALSE	0	0
2026-09-18	575	0.43	CALL	0	623	35.99	FALSE	0	0
2026-09-18	580	0.26	CALL	1	34	35.87	FALSE	0.26	0
2026-09-18	590	0.23	CALL	2	81	36.17	FALSE	0.23	0
2026-09-18	600	0.22	CALL	123	1172	36.79	FALSE	0.22	0
2026-09-18	5	0.01	PUT	0	103	195.99	FALSE	0	0
2026-09-18	10	0.04	PUT	0	3	170.39	FALSE	0	0
2026-09-18	15	0.04	PUT	0	1	144.74	FALSE	0	0
2026-09-18	20	0.02	PUT	0	2	130.24	FALSE	0	0
2026-09-18	25	0	PUT	0	0	119.2	FALSE	0	0
2026-09-18	30	0	PUT	0	0	110.31	FALSE	0	0
2026-09-18	35	0	PUT	0	0	102.88	FALSE	0	0
2026-09-18	40	0	PUT	0	0	96.5	FALSE	0	0
2026-09-18	45	0	PUT	0	0	93.29	FALSE	0	0
2026-09-18	50	0.03	PUT	0	68	88.19	FALSE	0	0
2026-09-18	55	0.01	PUT	0	132	83.6	FALSE	0	0
2026-09-18	60	0.07	PUT	0	71	79.43	FALSE	0	0
2026-09-18	65	0.05	PUT	0	33	77.2	FALSE	0	0
2026-09-18	70	0.05	PUT	0	27	73.6	FALSE	0	0
2026-09-18	75	0.05	PUT	0	50	71.51	FALSE	0	0
2026-09-18	80	0.08	PUT	0	54	69.39	FALSE	0	0
2026-09-18	85	0.09	PUT	0	22	64.23	FALSE	0	0
2026-09-18	90	0.05	PUT	0	109	63.07	FALSE	0	0
2026-09-18	95	0.11	PUT	0	70	61.69	FALSE	0	0
2026-09-18	100	0.1	PUT	0	524	60.53	FALSE	0	0
2026-09-18	105	0.16	PUT	0	65	59.72	FALSE	0	0
2026-09-18	110	0.15	PUT	0	153	59.07	FALSE	0	0
2026-09-18	115	0.25	PUT	0	1197	57.43	FALSE	0	0
2026-09-18	120	0.23	PUT	0	170	56.57	FALSE	0	0
2026-09-18	125	0.3	PUT	0	317	55.66	FALSE	0	0
2026-09-18	130	1.63	PUT	0	2815	54.69	FALSE	0	0
2026-09-18	135	0.51	PUT	0	578	53.87	FALSE	0	0
2026-09-18	140	0.63	PUT	0	1027	53.06	FALSE	0	0
2026-09-18	145	0.58	PUT	1	728	52.23	FALSE	0.58	0
2026-09-18	150	0.73	PUT	2	1357	51.44	FALSE	0.73	0
2026-09-18	155	1.12	PUT	0	1338	50.67	FALSE	0	0
2026-09-18	160	1.03	PUT	0	1761	49.85	FALSE	0	0
2026-09-18	165	1.19	PUT	0	556	49.07	FALSE	0	0
2026-09-18	170	1.45	PUT	0	5568	48.35	FALSE	0	0
2026-09-18	175	2	PUT	0	2654	47.6	FALSE	0	0
2026-09-18	180	1.99	PUT	0	1220	46.89	FALSE	0	0
2026-09-18	185	1.92	PUT	0	693	46.19	FALSE	0	0
2026-09-18	190	2.76	PUT	0	5203	45.49	FALSE	0	0
2026-09-18	195	2.6	PUT	37	1787	44.83	FALSE	2.6	0
2026-09-18	200	2.77	PUT	4	2068	44.16	FALSE	-0.43	-0.13
2026-09-18	210	3.8	PUT	10	3041	42.92	FALSE	-0.73	-0.16
2026-09-18	215	4.15	PUT	8	161	42.38	FALSE	-0.85	-0.17
2026-09-18	220	4.55	PUT	678	3058	41.78	FALSE	-1.07	-0.19
2026-09-18	230	5.9	PUT	31	2542	40.62	FALSE	-1.14	-0.16
2026-09-18	235	6.6	PUT	62	631	40.04	FALSE	-1.3	-0.16
2026-09-18	240	7.67	PUT	29	2921	39.59	FALSE	-1.13	-0.13
2026-09-18	245	8.3	PUT	11	446	39.09	FALSE	-1.44	-0.15
2026-09-18	250	9.2	PUT	57	2608	38.71	FALSE	-1.7	-0.16
2026-09-18	255	10.3	PUT	72	541	38.11	FALSE	-1.85	-0.15
2026-09-18	260	11.39	PUT	350	2053	37.86	FALSE	-2.08	-0.15
2026-09-18	265	12.75	PUT	61	887	37.3	FALSE	-1.9	-0.13
2026-09-18	270	14.3	PUT	290	4637	37.14	FALSE	-2.05	-0.13
2026-09-18	275	16.35	PUT	75	3425	36.69	FALSE	-1.45	-0.08
2026-09-18	280	17.6	PUT	8	4353	36.36	FALSE	-1.95	-0.1
2026-09-18	285	20	PUT	11	407	36.01	FALSE	-1.45	-0.07
2026-09-18	290	21.1	PUT	1	1582	35.76	FALSE	-2.3	-0.1
2026-09-18	295	22.95	PUT	21	588	35.24	FALSE	-2.45	-0.1
2026-09-18	300	25.1	PUT	39	4253	34.94	FALSE	-2.65	-0.1
2026-09-18	305	27.6	PUT	8	753	34.73	FALSE	-2.4	-0.08
2026-09-18	310	30	PUT	7	1027	34.59	FALSE	30	0
2026-09-18	315	32.85	PUT	45	942	34.22	TRUE	-2.4	-0.07
2026-09-18	320	35.3	PUT	41	769	34.11	TRUE	-2.65	-0.07
2026-09-18	325	38.15	PUT	2	1014	33.87	TRUE	0.25	0.01
2026-09-18	330	41.2	PUT	1	476	33.51	TRUE	41.2	0
2026-09-18	335	44.35	PUT	1	223	33.29	TRUE	44.35	0
2026-09-18	340	48	PUT	2	737	33.07	TRUE	48	0
2026-09-18	345	55.7	PUT	0	111	32.98	TRUE	0	0
2026-09-18	350	59.2	PUT	0	90	32.78	TRUE	0	0
2026-09-18	355	63.1	PUT	0	50	32.41	TRUE	0	0
2026-09-18	360	67.2	PUT	0	53	32.67	TRUE	0	0
2026-09-18	365	70.95	PUT	0	26	32.37	TRUE	0	0
2026-09-18	370	70.25	PUT	0	38	32.26	TRUE	0	0
2026-09-18	375	60.85	PUT	0	9	32.15	TRUE	0	0
2026-09-18	380	79.5	PUT	0	122	31.92	TRUE	0	0
2026-09-18	385	89.35	PUT	0	36	31.63	TRUE	0	0
2026-09-18	390	94.2	PUT	0	24	31.81	TRUE	0	0
2026-09-18	395	91.2	PUT	0	37	31.3	TRUE	0	0
2026-09-18	400	80	PUT	0	27	31.25	TRUE	0	0
2026-09-18	405	90.25	PUT	0	16	31	TRUE	0	0
2026-09-18	410	105.5	PUT	24	19	33.08	TRUE	105.5	0
2026-09-18	415	116.8	PUT	0	11	31.08	TRUE	0	0
2026-09-18	420	109.4	PUT	0	8	30.84	TRUE	0	0
2026-09-18	425	103.4	PUT	0	20	31.15	TRUE	0	0
2026-09-18	430	129.5	PUT	0	3	0	TRUE	0	0
2026-09-18	435	130.13	PUT	24	0	36.56	TRUE	130.13	0
2026-09-18	440	108.8	PUT	0	0	0	TRUE	0	0
2026-09-18	445	126.55	PUT	0	0	0	TRUE	0	0
2026-09-18	450	115.45	PUT	0	0	35.4	TRUE	0	0
2026-09-18	455	117.9	PUT	0	0	0	TRUE	0	0
2026-09-18	460	135.95	PUT	0	0	36.79	TRUE	0	0
2026-09-18	465	150.3	PUT	0	0	38.03	TRUE	0	0
2026-09-18	470	126.2	PUT	0	0	38.82	TRUE	0	0
2026-09-18	475	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	485	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	164.7	PUT	0	0	41.63	TRUE	0	0
2026-09-18	495	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	505	0	PUT	0	0	43.81	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	515	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	525	0	PUT	0	0	46.6	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	535	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	48.62	TRUE	0	0
2026-09-18	545	0	PUT	0	0	0	TRUE	0	0
2026-09-18	550	0	PUT	0	0	49.68	TRUE	0	0
2026-09-18	555	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	565	0	PUT	0	0	0	TRUE	0	0
2026-09-18	570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	575	0	PUT	0	0	53.33	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	0	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	55.86	TRUE	0	0
2026-11-20	85	242.4	CALL	0	4	78.84	TRUE	0	0
2026-11-20	90	0	CALL	0	0	80.02	TRUE	0	0
2026-11-20	95	0	CALL	0	0	76.46	TRUE	0	0
2026-11-20	100	202.65	CALL	0	1	72.53	TRUE	0	0
2026-11-20	105	0	CALL	0	0	70.42	TRUE	0	0
2026-11-20	110	0	CALL	0	0	68.61	TRUE	0	0
2026-11-20	115	0	CALL	0	0	67.25	TRUE	0	0
2026-11-20	120	219.5	CALL	0	1	64.63	TRUE	0	0
2026-11-20	125	0	CALL	0	0	62.71	TRUE	0	0
2026-11-20	130	184.8	CALL	0	1	61.02	TRUE	0	0
2026-11-20	135	0	CALL	0	0	59.17	TRUE	0	0
2026-11-20	140	197.35	CALL	0	17	57.85	TRUE	0	0
2026-11-20	145	165.52	CALL	0	2	55.75	TRUE	0	0
2026-11-20	150	188.66	CALL	0	10	54.58	TRUE	0	0
2026-11-20	155	174.64	CALL	0	1	53.37	TRUE	0	0
2026-11-20	160	149.37	CALL	0	9	52.24	TRUE	0	0
2026-11-20	165	166.87	CALL	0	1	51.19	TRUE	0	0
2026-11-20	170	147.86	CALL	0	3	50.19	TRUE	0	0
2026-11-20	175	143.55	CALL	0	2	49.23	TRUE	0	0
2026-11-20	180	135.77	CALL	0	6	48.39	TRUE	0	0
2026-11-20	185	131.6	CALL	0	14	47.64	TRUE	0	0
2026-11-20	190	122.23	CALL	1	878	46.43	TRUE	122.23	0
2026-11-20	195	136.75	CALL	0	5	45.98	TRUE	0	0
2026-11-20	200	109.38	CALL	0	13	44.89	TRUE	0	0
2026-11-20	205	112.18	CALL	0	3	44.5	TRUE	0	0
2026-11-20	210	105.92	CALL	0	5	45.31	TRUE	0	0
2026-11-20	215	96.13	CALL	0	20	44.35	TRUE	0	0
2026-11-20	220	93.53	CALL	0	9	43.78	TRUE	0	0
2026-11-20	225	86.5	CALL	0	3	42.16	TRUE	0	0
2026-11-20	230	92.58	CALL	0	43	42.69	TRUE	0	0
2026-11-20	235	84.48	CALL	5	144	42.02	TRUE	0.18	0
2026-11-20	240	77.35	CALL	0	15	41.59	TRUE	0	0
2026-11-20	245	74.3	CALL	0	166	41.09	TRUE	0	0
2026-11-20	250	70.14	CALL	0	56	40.57	TRUE	0	0
2026-11-20	255	72.47	CALL	0	32	40.2	TRUE	0	0
2026-11-20	260	69.75	CALL	0	20	39.78	TRUE	0	0
2026-11-20	265	63.23	CALL	1	21	38.09	TRUE	63.23	0
2026-11-20	270	57.7	CALL	0	6	38.97	TRUE	0	0
2026-11-20	275	57.25	CALL	0	30	38.19	TRUE	0	0
2026-11-20	280	53.19	CALL	3	544	38.32	TRUE	53.19	0
2026-11-20	285	55.12	CALL	0	85	37.72	TRUE	0	0
2026-11-20	290	46.3	CALL	0	142	37.65	TRUE	0	0
2026-11-20	295	47.49	CALL	0	119	36.81	TRUE	0	0
2026-11-20	300	42.55	CALL	6	531	36.69	TRUE	-1.15	-0.03
2026-11-20	305	39.96	CALL	16	112	36.31	TRUE	-1.34	-0.03
2026-11-20	310	38	CALL	1	381	36.12	TRUE	0.9	0.02
2026-11-20	315	33.65	CALL	0	206	35.9	FALSE	0	0
2026-11-20	320	31.76	CALL	3	335	35.7	FALSE	0.41	0.01
2026-11-20	325	30.01	CALL	27	1404	35.51	FALSE	0.32	0.01
2026-11-20	330	28.41	CALL	58	653	35.32	FALSE	0.46	0.02
2026-11-20	335	26.55	CALL	103	351	35.08	FALSE	0.95	0.04
2026-11-20	340	24.75	CALL	110	325	34.94	FALSE	-0.45	-0.02
2026-11-20	345	23	CALL	102	62	34.77	FALSE	23	0
2026-11-20	350	21.25	CALL	29	245	34.75	FALSE	0.05	0
2026-11-20	355	19.55	CALL	2	23	34.6	FALSE	19.55	0
2026-11-20	360	18.16	CALL	5	73	34.49	FALSE	-0.64	-0.03
2026-11-20	365	16.6	CALL	2	86	34.4	FALSE	-0.27	-0.02
2026-11-20	370	15.62	CALL	25	106	34.3	FALSE	0.22	0.01
2026-11-20	375	14.25	CALL	38	63	34.21	FALSE	14.25	0
2026-11-20	380	13.45	CALL	81	60	34.12	FALSE	-0.05	-0
2026-11-20	385	12.44	CALL	24	82	34.04	FALSE	12.44	0
2026-11-20	390	13.05	CALL	0	91	33.97	FALSE	0	0
2026-11-20	395	10.65	CALL	4	556	33.92	FALSE	-0.15	-0.01
2026-11-20	400	9.65	CALL	33	141	33.86	FALSE	9.65	0
2026-11-20	405	9.8	CALL	0	97	33.83	FALSE	0	0
2026-11-20	410	8.42	CALL	1	43	33.8	FALSE	8.42	0
2026-11-20	415	8.5	CALL	0	330	33.77	FALSE	0	0
2026-11-20	420	6.96	CALL	1	128	33.74	FALSE	6.96	0
2026-11-20	425	7.5	CALL	0	68	33.73	FALSE	0	0
2026-11-20	430	6.95	CALL	0	55	33.66	FALSE	0	0
2026-11-20	435	6.15	CALL	0	11	33.69	FALSE	0	0
2026-11-20	440	6.35	CALL	0	78	33.67	FALSE	0	0
2026-11-20	445	5.41	CALL	0	24	33.67	FALSE	0	0
2026-11-20	450	4.44	CALL	2	247	33.67	FALSE	4.44	0
2026-11-20	455	4.16	CALL	1	23	33.63	FALSE	4.16	0
2026-11-20	460	3.8	CALL	2	45	33.55	FALSE	3.8	0
2026-11-20	470	4.19	CALL	0	30	33.77	FALSE	0	0
2026-11-20	480	3.15	CALL	0	35	33.89	FALSE	0	0
2026-11-20	490	3.11	CALL	0	24	33.99	FALSE	0	0
2026-11-20	500	3.03	CALL	0	42	34.1	FALSE	0	0
2026-11-20	510	1.85	CALL	9	22	34.19	FALSE	1.85	0
2026-11-20	520	2.19	CALL	0	18	34.39	FALSE	0	0
2026-11-20	530	2.05	CALL	0	11	34.54	FALSE	0	0
2026-11-20	540	1.53	CALL	0	30	34.73	FALSE	0	0
2026-11-20	550	1.63	CALL	0	7	34.93	FALSE	0	0
2026-11-20	560	1.01	CALL	2	7	35.3	FALSE	1.01	0
2026-11-20	570	1.02	CALL	0	7	35.33	FALSE	0	0
2026-11-20	580	1.12	CALL	0	16	35.54	FALSE	0	0
2026-11-20	590	1.03	CALL	0	27	35.77	FALSE	0	0
2026-11-20	600	0.6	CALL	94	98	35.79	FALSE	0.6	0
2026-11-20	85	0	PUT	0	4	59.11	FALSE	0	0
2026-11-20	90	0.15	PUT	0	46	58.09	FALSE	0	0
2026-11-20	95	0.22	PUT	0	83	57.34	FALSE	0	0
2026-11-20	100	0.25	PUT	0	46	56.33	FALSE	0	0
2026-11-20	105	0.28	PUT	0	15	55.47	FALSE	0	0
2026-11-20	110	0.27	PUT	1	40	54.31	FALSE	0.27	0
2026-11-20	115	0.38	PUT	0	27	53.73	FALSE	0	0
2026-11-20	120	0.43	PUT	0	10	52.92	FALSE	0	0
2026-11-20	125	0.51	PUT	0	9	52.28	FALSE	0	0
2026-11-20	130	0.66	PUT	0	13	51.46	FALSE	0	0
2026-11-20	135	0.82	PUT	0	8	50.74	FALSE	0	0
2026-11-20	140	1.05	PUT	0	10	50.04	FALSE	0	0
2026-11-20	145	0.94	PUT	0	20	49.34	FALSE	0	0
2026-11-20	150	1.39	PUT	0	17	48.63	FALSE	0	0
2026-11-20	155	1.3	PUT	0	65	47.95	FALSE	0	0
2026-11-20	160	1.74	PUT	0	18	47.24	FALSE	0	0
2026-11-20	165	1.94	PUT	0	15	46.59	FALSE	0	0
2026-11-20	170	2.2	PUT	0	11	45.9	FALSE	0	0
2026-11-20	175	2.71	PUT	0	23	45.29	FALSE	0	0
2026-11-20	180	2.89	PUT	0	19	44.67	FALSE	0	0
2026-11-20	185	2.82	PUT	170	44	43.96	FALSE	2.82	0
2026-11-20	190	3.15	PUT	0	23	43.51	FALSE	0	0
2026-11-20	195	3.75	PUT	0	70	42.91	FALSE	0	0
2026-11-20	200	4.28	PUT	1	177	42.42	FALSE	4.28	0
2026-11-20	205	4.51	PUT	0	169	41.88	FALSE	0	0
2026-11-20	210	5.35	PUT	0	15	41.42	FALSE	0	0
2026-11-20	215	5.45	PUT	0	26	40.96	FALSE	0	0
2026-11-20	220	7.38	PUT	0	105	40.48	FALSE	0	0
2026-11-20	225	7.35	PUT	1	42	40.29	FALSE	7.35	0
2026-11-20	230	7.95	PUT	0	112	39.64	FALSE	0	0
2026-11-20	235	9.55	PUT	0	135	39.24	FALSE	0	0
2026-11-20	240	11.3	PUT	0	413	38.85	FALSE	0	0
2026-11-20	245	11.25	PUT	9	456	38.5	FALSE	-1.45	-0.11
2026-11-20	250	14	PUT	0	1086	38.15	FALSE	0	0
2026-11-20	255	13	PUT	0	333	37.78	FALSE	0	0
2026-11-20	260	15.1	PUT	8	1756	37.5	FALSE	-1.4	-0.08
2026-11-20	265	16.6	PUT	1	213	37.16	FALSE	-1.79	-0.1
2026-11-20	270	18.35	PUT	2	339	36.87	FALSE	18.35	0
2026-11-20	275	21.43	PUT	0	357	36.58	FALSE	0	0
2026-11-20	280	21.3	PUT	7	879	36.48	FALSE	-1.8	-0.08
2026-11-20	285	23.5	PUT	2	138	36.05	FALSE	0	0
2026-11-20	290	25.9	PUT	0	807	35.8	FALSE	0	0
2026-11-20	295	28.1	PUT	1	99	35.58	FALSE	28.1	0
2026-11-20	300	31.5	PUT	0	641	35.34	FALSE	0	0
2026-11-20	305	34.55	PUT	0	186	35.1	FALSE	0	0
2026-11-20	310	36.6	PUT	0	862	34.92	FALSE	0	0
2026-11-20	315	36.85	PUT	6	166	34.78	TRUE	-3.05	-0.08
2026-11-20	320	39.5	PUT	3	574	34.53	TRUE	-2.85	-0.07
2026-11-20	325	46.8	PUT	0	393	34.32	TRUE	0	0
2026-11-20	330	49.8	PUT	0	164	34.16	TRUE	0	0
2026-11-20	335	47.97	PUT	5	469	33.98	TRUE	-3.84	-0.07
2026-11-20	340	53.75	PUT	0	122	33.84	TRUE	0	0
2026-11-20	345	60.05	PUT	0	130	33.68	TRUE	0	0
2026-11-20	350	59.7	PUT	0	214	33.57	TRUE	0	0
2026-11-20	355	60.2	PUT	0	138	33.38	TRUE	0	0
2026-11-20	360	69.55	PUT	0	117	33.8	TRUE	0	0
2026-11-20	365	66.65	PUT	0	84	33.35	TRUE	0	0
2026-11-20	370	63.65	PUT	0	65	33.56	TRUE	0	0
2026-11-20	375	66.29	PUT	0	191	33.45	TRUE	0	0
2026-11-20	380	82.65	PUT	0	13	33.4	TRUE	0	0
2026-11-20	385	70.6	PUT	0	2	32.7	TRUE	0	0
2026-11-20	390	88.85	PUT	0	16	32.72	TRUE	0	0
2026-11-20	395	95.5	PUT	0	4	32.58	TRUE	0	0
2026-11-20	400	103.81	PUT	0	7	32.62	TRUE	0	0
2026-11-20	405	108.65	PUT	0	21	32.59	TRUE	0	0
2026-11-20	410	102.35	PUT	0	4	32.3	TRUE	0	0
2026-11-20	415	110	PUT	0	4	32.19	TRUE	0	0
2026-11-20	420	121.25	PUT	0	6	32.01	TRUE	0	0
2026-11-20	425	0	PUT	0	0	31.66	TRUE	0	0
2026-11-20	430	0	PUT	0	0	31.42	TRUE	0	0
2026-11-20	435	0	PUT	0	0	31.6	TRUE	0	0
2026-11-20	440	132.8	PUT	0	0	31.69	TRUE	0	0
2026-11-20	445	0	PUT	0	0	31.83	TRUE	0	0
2026-11-20	450	146.07	PUT	0	70	32.58	TRUE	0	0
2026-11-20	455	119.55	PUT	0	0	0	TRUE	0	0
2026-11-20	460	124.05	PUT	0	0	34.05	TRUE	0	0
2026-11-20	470	150.88	PUT	0	0	0	TRUE	0	0
2026-11-20	480	158.1	PUT	0	0	36.88	TRUE	0	0
2026-11-20	490	161.35	PUT	0	0	38.24	TRUE	0	0
2026-11-20	500	0	PUT	0	0	39.91	TRUE	0	0
2026-11-20	510	0	PUT	0	0	0	TRUE	0	0
2026-11-20	520	0	PUT	0	0	0	TRUE	0	0
2026-11-20	530	200.65	PUT	0	0	0	TRUE	0	0
2026-11-20	540	0	PUT	0	0	44.6	TRUE	0	0
2026-11-20	550	0	PUT	0	0	45.79	TRUE	0	0
2026-11-20	560	0	PUT	0	0	46.96	TRUE	0	0
2026-11-20	570	250.3	PUT	0	0	48.11	TRUE	0	0
2026-11-20	580	0	PUT	0	0	49.23	TRUE	0	0
2026-11-20	590	0	PUT	0	0	50.33	TRUE	0	0
2026-11-20	600	0	PUT	0	0	51.42	TRUE	0	0
2026-12-18	50	253.65	CALL	0	2402	105.76	TRUE	0	0
2026-12-18	55	253	CALL	0	52	97.78	TRUE	0	0
2026-12-18	60	238.56	CALL	0	60	95.42	TRUE	0	0
2026-12-18	65	271.2	CALL	0	730	89.01	TRUE	0	0
2026-12-18	70	251.32	CALL	0	147	62.02	TRUE	0	0
2026-12-18	75	231.5	CALL	0	129	84.07	TRUE	0	0
2026-12-18	80	221.56	CALL	0	57	80.57	TRUE	0	0
2026-12-18	85	244	CALL	0	52	77.6	TRUE	0	0
2026-12-18	90	212.45	CALL	0	53	74.78	TRUE	0	0
2026-12-18	95	216.22	CALL	0	208	71.56	TRUE	0	0
2026-12-18	100	213	CALL	0	517	68.24	TRUE	0	0
2026-12-18	105	225.5	CALL	0	330	67.4	TRUE	0	0
2026-12-18	110	225.42	CALL	0	105	65.3	TRUE	0	0
2026-12-18	115	191.69	CALL	0	162	63.47	TRUE	0	0
2026-12-18	120	189.54	CALL	0	380	61.49	TRUE	0	0
2026-12-18	125	178.05	CALL	0	128	60.11	TRUE	0	0
2026-12-18	130	185.25	CALL	0	458	58.55	TRUE	0	0
2026-12-18	135	180.25	CALL	0	315	56.2	TRUE	0	0
2026-12-18	140	169.85	CALL	0	642	55.61	TRUE	0	0
2026-12-18	145	165.37	CALL	0	309	54.48	TRUE	0	0
2026-12-18	150	158.05	CALL	0	442	52.94	TRUE	0	0
2026-12-18	155	154.3	CALL	0	697	51.18	TRUE	0	0
2026-12-18	160	152.5	CALL	1	622	52.85	TRUE	152.5	0
2026-12-18	165	140.55	CALL	0	624	49.05	TRUE	0	0
2026-12-18	170	143	CALL	0	944	48.41	TRUE	0	0
2026-12-18	175	132	CALL	0	971	47.84	TRUE	0	0
2026-12-18	180	135.4	CALL	0	634	47.17	TRUE	0	0
2026-12-18	185	126.2	CALL	0	2302	45.36	TRUE	0	0
2026-12-18	190	123.96	CALL	1	1487	43.26	TRUE	-1.49	-0.01
2026-12-18	195	118.73	CALL	0	769	43.99	TRUE	0	0
2026-12-18	200	115.86	CALL	34	2931	43.85	TRUE	2.38	0.02
2026-12-18	205	109.6	CALL	0	340	43.41	TRUE	0	0
2026-12-18	210	103.78	CALL	0	575	43.4	TRUE	0	0
2026-12-18	215	106	CALL	0	1869	42.26	TRUE	0	0
2026-12-18	220	98.82	CALL	0	803	41.66	TRUE	0	0
2026-12-18	225	95.32	CALL	3	422	41.83	TRUE	95.32	0
2026-12-18	230	91	CALL	5	666	40.8	TRUE	91	0
2026-12-18	235	81.62	CALL	0	469	41	TRUE	0	0
2026-12-18	240	80.5	CALL	0	1038	40.05	TRUE	0	0
2026-12-18	245	82.31	CALL	0	583	40.32	TRUE	0	0
2026-12-18	250	73.45	CALL	1	1906	39.13	TRUE	-0.8	-0.01
2026-12-18	255	72.33	CALL	1	1794	38.92	TRUE	72.33	0
2026-12-18	260	68.56	CALL	2	1308	38.23	TRUE	68.56	0
2026-12-18	265	61.98	CALL	0	753	38.72	TRUE	0	0
2026-12-18	270	59.48	CALL	0	1928	38.31	TRUE	0	0
2026-12-18	280	54.77	CALL	29	2063	37.78	TRUE	-1.57	-0.03
2026-12-18	290	49.35	CALL	15	2717	36.19	TRUE	49.35	0
2026-12-18	300	44.35	CALL	8	22922	36.2	TRUE	1.26	0.03
2026-12-18	305	41.77	CALL	30	1367	35.97	TRUE	1.42	0.04
2026-12-18	310	38.92	CALL	15	15427	35.83	TRUE	0.42	0.01
2026-12-18	315	36.59	CALL	16	620	35.62	FALSE	0.94	0.03
2026-12-18	320	34.39	CALL	11	3424	35.41	FALSE	0.29	0.01
2026-12-18	325	32.27	CALL	63	768	35.28	FALSE	0.24	0.01
2026-12-18	330	30.24	CALL	47	1842	35.1	FALSE	0.34	0.01
2026-12-18	335	28.5	CALL	12	951	34.82	FALSE	-1.6	-0.05
2026-12-18	340	26.5	CALL	44	2710	34.83	FALSE	0.6	0.02
2026-12-18	345	24.7	CALL	1	1001	34.69	FALSE	-1.4	-0.05
2026-12-18	350	23.4	CALL	21	2360	34.53	FALSE	0.4	0.02
2026-12-18	355	21.76	CALL	7	406	34.33	FALSE	-1.19	-0.05
2026-12-18	360	20.11	CALL	8	1940	34.35	FALSE	0.28	0.01
2026-12-18	365	18.64	CALL	5	500	34.28	FALSE	0.17	0.01
2026-12-18	370	17.65	CALL	5	1396	34.06	FALSE	0	0
2026-12-18	375	16.4	CALL	22	751	34.12	FALSE	0.1	0.01
2026-12-18	380	15.3	CALL	81	2528	33.9	FALSE	0.05	0
2026-12-18	385	14.2	CALL	122	278	33.95	FALSE	-0.9	-0.06
2026-12-18	390	13.2	CALL	9	5397	33.92	FALSE	-0.1	-0.01
2026-12-18	395	12.15	CALL	107	414	33.84	FALSE	-0.25	-0.02
2026-12-18	400	11.45	CALL	21	2694	33.67	FALSE	-0.05	-0
2026-12-18	405	10.51	CALL	7	455	33.76	FALSE	-0.36	-0.03
2026-12-18	410	9.6	CALL	6	2109	33.74	FALSE	-0.4	-0.04
2026-12-18	415	9.1	CALL	20	280	33.71	FALSE	-0.35	-0.04
2026-12-18	420	8.7	CALL	0	368	33.66	FALSE	0	0
2026-12-18	425	8.15	CALL	0	254	33.65	FALSE	0	0
2026-12-18	430	8.2	CALL	0	487	33.63	FALSE	0	0
2026-12-18	435	8.2	CALL	0	293	33.62	FALSE	0	0
2026-12-18	440	6.7	CALL	3	249	33.63	FALSE	-0.3	-0.04
2026-12-18	445	6.25	CALL	1	197	33.64	FALSE	6.25	0
2026-12-18	450	5.9	CALL	0	1044	33.59	FALSE	0	0
2026-12-18	455	5.11	CALL	16	242	33.51	FALSE	5.11	0
2026-12-18	460	4.79	CALL	1	199	33.59	FALSE	4.79	0
2026-12-18	465	5.4	CALL	0	316	33.69	FALSE	0	0
2026-12-18	470	4.98	CALL	0	316	33.68	FALSE	0	0
2026-12-18	475	4.7	CALL	0	73	33.73	FALSE	0	0
2026-12-18	480	3.95	CALL	0	303	33.74	FALSE	0	0
2026-12-18	485	3.9	CALL	0	681	33.76	FALSE	0	0
2026-12-18	490	3.9	CALL	0	73	33.8	FALSE	0	0
2026-12-18	495	2.92	CALL	2	200	33.79	FALSE	2.92	0
2026-12-18	500	2.77	CALL	2	700	33.95	FALSE	2.77	0
2026-12-18	505	3.4	CALL	0	32	33.96	FALSE	0	0
2026-12-18	510	2.87	CALL	0	108	34.01	FALSE	0	0
2026-12-18	515	2.23	CALL	11	189	33.99	FALSE	2.23	0
2026-12-18	520	2.61	CALL	0	90	34.15	FALSE	0	0
2026-12-18	525	2.5	CALL	0	575	34.2	FALSE	0	0
2026-12-18	530	2.08	CALL	0	62	34.27	FALSE	0	0
2026-12-18	535	6.85	CALL	0	3	34.36	FALSE	0	0
2026-12-18	540	2.32	CALL	0	73	34.41	FALSE	0	0
2026-12-18	545	1.54	CALL	4	112	34.46	FALSE	1.54	0
2026-12-18	550	1.46	CALL	3	51	34.58	FALSE	1.46	0
2026-12-18	555	1.88	CALL	0	14	34.65	FALSE	0	0
2026-12-18	560	1.7	CALL	0	57	34.75	FALSE	0	0
2026-12-18	565	1.34	CALL	0	68	34.85	FALSE	0	0
2026-12-18	570	1.24	CALL	0	60	34.95	FALSE	0	0
2026-12-18	575	1.21	CALL	0	742	35.03	FALSE	0	0
2026-12-18	580	1.28	CALL	0	113	35.14	FALSE	0	0
2026-12-18	590	0.94	CALL	0	171	35.34	FALSE	0	0
2026-12-18	600	0.84	CALL	6	884	35.49	FALSE	-0.03	-0.03
2026-12-18	50	0.03	PUT	2	501	70.74	FALSE	0.01	0.5
2026-12-18	55	0.03	PUT	0	67	71.52	FALSE	0	0
2026-12-18	60	0.01	PUT	0	130	69	FALSE	0	0
2026-12-18	65	0.05	PUT	0	566	66.59	FALSE	0	0
2026-12-18	70	0.08	PUT	0	408	60.64	FALSE	0	0
2026-12-18	75	0.06	PUT	0	73	59.39	FALSE	0	0
2026-12-18	80	0.1	PUT	0	264	58.68	FALSE	0	0
2026-12-18	85	0.1	PUT	0	237	57.07	FALSE	0	0
2026-12-18	90	0.15	PUT	0	335	56.62	FALSE	0	0
2026-12-18	95	0.23	PUT	0	1723	55.99	FALSE	0	0
2026-12-18	100	0.21	PUT	1	1095	54.34	FALSE	0.21	0
2026-12-18	105	0.35	PUT	0	1159	53.91	FALSE	0	0
2026-12-18	110	0.38	PUT	0	1460	53.19	FALSE	0	0
2026-12-18	115	0.53	PUT	0	272	52.47	FALSE	0	0
2026-12-18	120	0.49	PUT	0	2414	51.66	FALSE	0	0
2026-12-18	125	0.59	PUT	4	1304	50.92	FALSE	-0.15	-0.2
2026-12-18	130	0.88	PUT	0	4113	50.28	FALSE	0	0
2026-12-18	135	0.95	PUT	0	898	49.63	FALSE	0	0
2026-12-18	140	1.12	PUT	0	2735	48.93	FALSE	0	0
2026-12-18	145	1.05	PUT	0	747	48.23	FALSE	0	0
2026-12-18	150	1.42	PUT	0	3277	47.58	FALSE	0	0
2026-12-18	155	1.78	PUT	0	2072	46.88	FALSE	0	0
2026-12-18	160	1.85	PUT	0	8622	46.25	FALSE	0	0
2026-12-18	165	2.1	PUT	0	1066	45.57	FALSE	0	0
2026-12-18	170	2.4	PUT	0	7022	44.96	FALSE	0	0
2026-12-18	175	2.52	PUT	0	1062	44.37	FALSE	0	0
2026-12-18	180	3.15	PUT	0	618	43.78	FALSE	0	0
2026-12-18	185	3.77	PUT	0	585	43.22	FALSE	0	0
2026-12-18	190	4	PUT	1	1039	42.66	FALSE	4	0
2026-12-18	195	4.85	PUT	0	718	42.13	FALSE	0	0
2026-12-18	200	4.52	PUT	2	4016	41.5	FALSE	-0.62	-0.12
2026-12-18	205	5.65	PUT	0	1461	41.16	FALSE	0	0
2026-12-18	210	5.95	PUT	100	966	40.74	FALSE	-0.7	-0.11
2026-12-18	215	6.8	PUT	11	596	40.27	FALSE	6.8	0
2026-12-18	220	7	PUT	31	1372	39.88	FALSE	-0.9	-0.11
2026-12-18	225	8.75	PUT	0	611	39.43	FALSE	0	0
2026-12-18	230	10.17	PUT	0	1133	39.06	FALSE	0	0
2026-12-18	235	10.1	PUT	14	949	38.69	FALSE	-1.12	-0.1
2026-12-18	240	10.75	PUT	2	1957	38.29	FALSE	-0.6	-0.05
2026-12-18	245	13.35	PUT	0	1016	37.98	FALSE	0	0
2026-12-18	250	13.6	PUT	3	3056	37.65	FALSE	-1.28	-0.09
2026-12-18	255	14.9	PUT	13	339	37.31	FALSE	-0.42	-0.03
2026-12-18	260	17.43	PUT	0	1880	37.06	FALSE	0	0
2026-12-18	265	19.1	PUT	0	1299	36.76	FALSE	0	0
2026-12-18	270	18.8	PUT	19	3816	36.44	FALSE	-2.2	-0.1
2026-12-18	280	22.1	PUT	3	1598	35.96	FALSE	22.1	0
2026-12-18	290	26.33	PUT	0	4412	35.48	FALSE	0	0
2026-12-18	300	30.27	PUT	30	4764	35.07	FALSE	-3.43	-0.1
2026-12-18	305	32.91	PUT	11	801	34.77	FALSE	32.91	0
2026-12-18	310	35.95	PUT	4	768	34.66	FALSE	-2.3	-0.06
2026-12-18	315	42.44	PUT	0	746	34.49	TRUE	0	0
2026-12-18	320	41.55	PUT	4	631	34.31	TRUE	41.55	0
2026-12-18	325	43.56	PUT	1	1554	34.11	TRUE	43.56	0
2026-12-18	330	46.61	PUT	0	422	33.96	TRUE	0	0
2026-12-18	335	52.45	PUT	0	249	33.83	TRUE	0	0
2026-12-18	340	53.65	PUT	0	529	33.68	TRUE	0	0
2026-12-18	345	58.65	PUT	0	795	33.54	TRUE	0	0
2026-12-18	350	62.7	PUT	0	3001	33.42	TRUE	0	0
2026-12-18	355	68.15	PUT	0	137	33.16	TRUE	0	0
2026-12-18	360	66.4	PUT	29	86	33.19	TRUE	66.4	0
2026-12-18	365	70.1	PUT	29	91	33.11	TRUE	70.1	0
2026-12-18	370	79.45	PUT	0	165	33.44	TRUE	0	0
2026-12-18	375	83.35	PUT	0	28	32.82	TRUE	0	0
2026-12-18	380	72.2	PUT	0	56	32.8	TRUE	0	0
2026-12-18	385	67.8	PUT	0	28	33.33	TRUE	0	0
2026-12-18	390	90.5	PUT	0	147	32.74	TRUE	0	0
2026-12-18	395	73.35	PUT	0	119	32.69	TRUE	0	0
2026-12-18	400	103.3	PUT	0	92	32.61	TRUE	0	0
2026-12-18	405	88.1	PUT	0	85	32.52	TRUE	0	0
2026-12-18	410	109.65	PUT	0	5	32.48	TRUE	0	0
2026-12-18	415	93.7	PUT	0	11	32.02	TRUE	0	0
2026-12-18	420	119.5	PUT	0	20	31.92	TRUE	0	0
2026-12-18	425	122.2	PUT	0	8	31.86	TRUE	0	0
2026-12-18	430	123.05	PUT	0	10	31.61	TRUE	0	0
2026-12-18	435	138.45	PUT	0	15	31.48	TRUE	0	0
2026-12-18	440	138.75	PUT	0	21	31.32	TRUE	0	0
2026-12-18	445	112.9	PUT	0	6	31.95	TRUE	0	0
2026-12-18	450	151.85	PUT	0	16	32.55	TRUE	0	0
2026-12-18	455	143.75	PUT	0	15	0	TRUE	0	0
2026-12-18	460	125.8	PUT	0	4	33.14	TRUE	0	0
2026-12-18	465	127.79	PUT	0	0	33.84	TRUE	0	0
2026-12-18	470	151.25	PUT	0	0	34.53	TRUE	0	0
2026-12-18	475	136.89	PUT	0	0	0	TRUE	0	0
2026-12-18	480	141.1	PUT	0	0	35.88	TRUE	0	0
2026-12-18	485	184.3	PUT	0	0	36.54	TRUE	0	0
2026-12-18	490	155.25	PUT	0	0	0	TRUE	0	0
2026-12-18	495	185.95	PUT	0	0	37.84	TRUE	0	0
2026-12-18	500	165.25	PUT	0	0	0	TRUE	0	0
2026-12-18	505	0	PUT	0	0	0	TRUE	0	0
2026-12-18	510	174.64	PUT	0	0	0	TRUE	0	0
2026-12-18	515	179.9	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	40.96	TRUE	0	0
2026-12-18	525	215.1	PUT	0	0	41.57	TRUE	0	0
2026-12-18	530	229.35	PUT	0	0	42.16	TRUE	0	0
2026-12-18	535	234.35	PUT	0	0	42.76	TRUE	0	0
2026-12-18	540	204.35	PUT	0	0	43.34	TRUE	0	0
2026-12-18	545	0	PUT	0	0	43.92	TRUE	0	0
2026-12-18	550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	555	246.85	PUT	0	0	0	TRUE	0	0
2026-12-18	560	227.3	PUT	0	0	45.62	TRUE	0	0
2026-12-18	565	0	PUT	0	0	0	TRUE	0	0
2026-12-18	570	234.05	PUT	0	0	0	TRUE	0	0
2026-12-18	575	265.5	PUT	0	0	47.28	TRUE	0	0
2026-12-18	580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	300.76	CALL	49	2652	215.7	TRUE	4.2	0.01
2027-01-15	10	289.86	CALL	0	1	192.57	TRUE	0	0
2027-01-15	15	0	CALL	0	0	166.36	TRUE	0	0
2027-01-15	20	0	CALL	0	0	145.14	TRUE	0	0
2027-01-15	25	0	CALL	0	0	142.31	TRUE	0	0
2027-01-15	30	0	CALL	0	0	129.69	TRUE	0	0
2027-01-15	35	274.75	CALL	0	1	117.85	TRUE	0	0
2027-01-15	40	260.31	CALL	0	3	117.77	TRUE	0	0
2027-01-15	45	255.46	CALL	0	4	108.48	TRUE	0	0
2027-01-15	50	263.99	CALL	0	531	100.01	TRUE	0	0
2027-01-15	55	254.39	CALL	0	220	98.58	TRUE	0	0
2027-01-15	60	245.97	CALL	0	167	94.78	TRUE	0	0
2027-01-15	65	236.1	CALL	0	797	90.61	TRUE	0	0
2027-01-15	70	231.3	CALL	0	107	84.14	TRUE	0	0
2027-01-15	75	236.14	CALL	0	227	81.64	TRUE	0	0
2027-01-15	80	221.53	CALL	0	71	79.23	TRUE	0	0
2027-01-15	85	218.43	CALL	0	29	76.91	TRUE	0	0
2027-01-15	90	213.15	CALL	0	88	74.18	TRUE	0	0
2027-01-15	95	216.5	CALL	0	94	72.04	TRUE	0	0
2027-01-15	100	212.15	CALL	0	489	68.24	TRUE	0	0
2027-01-15	105	204.77	CALL	0	71	67.57	TRUE	0	0
2027-01-15	110	193.65	CALL	0	170	65.46	TRUE	0	0
2027-01-15	115	200.58	CALL	0	176	62.34	TRUE	0	0
2027-01-15	120	185.5	CALL	0	183	61.45	TRUE	0	0
2027-01-15	125	182.15	CALL	2	155	58.9	TRUE	182.15	0
2027-01-15	130	172.5	CALL	0	301	58.26	TRUE	0	0
2027-01-15	135	175.24	CALL	0	168	55.88	TRUE	0	0
2027-01-15	140	164	CALL	0	323	55.15	TRUE	0	0
2027-01-15	145	163.02	CALL	0	297	53.51	TRUE	0	0
2027-01-15	150	161.61	CALL	3	4964	50.42	TRUE	3.1	0.02
2027-01-15	155	157.26	CALL	1	1112	50.68	TRUE	-0.94	-0.01
2027-01-15	160	152.1	CALL	1	1209	47.4	TRUE	152.1	0
2027-01-15	165	142	CALL	0	1275	49.36	TRUE	0	0
2027-01-15	170	142.4	CALL	10	1518	43.7	TRUE	1.4	0.01
2027-01-15	175	141	CALL	0	1586	47.76	TRUE	0	0
2027-01-15	180	134.64	CALL	4	1709	46.55	TRUE	2.84	0.02
2027-01-15	185	132.65	CALL	0	780	45.46	TRUE	0	0
2027-01-15	190	126	CALL	2	1054	45.57	TRUE	3	0.02
2027-01-15	195	119.78	CALL	2	780	40.24	TRUE	0.38	0
2027-01-15	200	117.07	CALL	1	5555	43.6	TRUE	-0.93	-0.01
2027-01-15	205	110.1	CALL	0	620	42.92	TRUE	0	0
2027-01-15	210	108.6	CALL	3	1441	42.41	TRUE	2.83	0.03
2027-01-15	215	104.2	CALL	0	1097	42.04	TRUE	0	0
2027-01-15	220	99.99	CALL	4	2851	40.7	TRUE	-0.63	-0.01
2027-01-15	225	94.8	CALL	1	1588	38.29	TRUE	-3	-0.03
2027-01-15	230	91.65	CALL	4	1585	39.23	TRUE	-1.94	-0.02
2027-01-15	235	86.1	CALL	0	1068	40.1	TRUE	0	0
2027-01-15	240	82.42	CALL	0	1952	39.46	TRUE	0	0
2027-01-15	245	79.83	CALL	0	1271	39.09	TRUE	0	0
2027-01-15	250	77.5	CALL	18	12727	38.92	TRUE	1.5	0.02
2027-01-15	255	72.44	CALL	3	2369	36.71	TRUE	72.44	0
2027-01-15	260	70.1	CALL	2	2370	37.75	TRUE	2.35	0.03
2027-01-15	265	64.11	CALL	0	4972	38.3	TRUE	0	0
2027-01-15	270	63.53	CALL	4	2340	37.21	TRUE	2.09	0.03
2027-01-15	275	60.1	CALL	2	2773	36.66	TRUE	-2.4	-0.04
2027-01-15	280	58	CALL	4	2668	37.39	TRUE	2.13	0.04
2027-01-15	285	54.25	CALL	3	523	36.34	TRUE	0.3	0.01
2027-01-15	290	50.58	CALL	6	2126	36.53	TRUE	0.84	0.02
2027-01-15	295	48.6	CALL	15	1123	35.86	TRUE	48.6	0
2027-01-15	300	46.23	CALL	130	8012	35.92	TRUE	0.73	0.02
2027-01-15	305	44.49	CALL	9	1936	36.47	TRUE	-0.51	-0.01
2027-01-15	310	41.25	CALL	41	4238	35.73	TRUE	0.65	0.02
2027-01-15	315	39.04	CALL	14	2068	35.49	FALSE	1.24	0.03
2027-01-15	320	36.8	CALL	156	3581	35.32	FALSE	1.05	0.03
2027-01-15	325	34.85	CALL	33	1724	35.17	FALSE	34.85	0
2027-01-15	330	32.25	CALL	33	2860	35.02	FALSE	0.51	0.02
2027-01-15	335	30.3	CALL	10	841	34.87	FALSE	0.18	0.01
2027-01-15	340	28.57	CALL	211	1805	34.74	FALSE	0.17	0.01
2027-01-15	345	27.1	CALL	108	1153	34.65	FALSE	0.25	0.01
2027-01-15	350	25.25	CALL	356	16754	34.52	FALSE	0.4	0.02
2027-01-15	355	23.45	CALL	125	698	34.4	FALSE	-0.04	-0
2027-01-15	360	21.93	CALL	335	10369	34.29	FALSE	-0.13	-0.01
2027-01-15	365	20.95	CALL	13	2068	34.23	FALSE	-1.05	-0.05
2027-01-15	370	19.25	CALL	1150	2561	34.1	FALSE	0.25	0.01
2027-01-15	375	18.02	CALL	1	388	34.03	FALSE	-0.25	-0.01
2027-01-15	380	16.9	CALL	93	9730	33.99	FALSE	0.04	0
2027-01-15	385	16.25	CALL	0	408	33.91	FALSE	0	0
2027-01-15	390	14.8	CALL	2	630	33.81	FALSE	-0.05	-0
2027-01-15	395	14	CALL	1	607	33.77	FALSE	14	0
2027-01-15	400	13.12	CALL	51	5524	33.76	FALSE	0.11	0.01
2027-01-15	405	12.1	CALL	10	571	33.54	FALSE	-0.25	-0.02
2027-01-15	410	11.95	CALL	1	2058	33.65	FALSE	0.45	0.04
2027-01-15	415	10.63	CALL	8	693	33.57	FALSE	-0.27	-0.02
2027-01-15	420	9.85	CALL	18	899	33.45	FALSE	-0.05	-0.01
2027-01-15	425	9.22	CALL	247	635	33.46	FALSE	-0.08	-0.01
2027-01-15	430	8.62	CALL	13	811	33.46	FALSE	0.02	0
2027-01-15	435	8.05	CALL	7	845	33.44	FALSE	-0.1	-0.01
2027-01-15	440	7.57	CALL	3	1022	33.51	FALSE	7.57	0
2027-01-15	445	7.3	CALL	0	246	33.55	FALSE	0	0
2027-01-15	450	6.63	CALL	7	7305	33.54	FALSE	-0.13	-0.02
2027-01-15	455	6.85	CALL	0	240	33.55	FALSE	0	0
2027-01-15	460	5.71	CALL	10	371	33.42	FALSE	-0.17	-0.03
2027-01-15	465	5.79	CALL	0	188	33.54	FALSE	0	0
2027-01-15	470	5.58	CALL	0	206	33.55	FALSE	0	0
2027-01-15	475	5.2	CALL	0	1796	33.62	FALSE	0	0
2027-01-15	480	5.52	CALL	0	478	33.65	FALSE	0	0
2027-01-15	485	6.03	CALL	0	200	33.64	FALSE	0	0
2027-01-15	490	4.55	CALL	0	360	33.7	FALSE	0	0
2027-01-15	495	3.65	CALL	5	180	33.72	FALSE	3.65	0
2027-01-15	500	3.43	CALL	10	1971	33.77	FALSE	-0.07	-0.02
2027-01-15	505	3.75	CALL	0	369	33.83	FALSE	0	0
2027-01-15	510	3.75	CALL	0	960	33.87	FALSE	0	0
2027-01-15	515	3.38	CALL	0	164	33.93	FALSE	0	0
2027-01-15	520	2.65	CALL	5	122	33.9	FALSE	2.65	0
2027-01-15	525	3.1	CALL	0	479	34.03	FALSE	0	0
2027-01-15	530	2.76	CALL	0	341	34.09	FALSE	0	0
2027-01-15	535	2.23	CALL	4	356	34.13	FALSE	2.23	0
2027-01-15	540	2.27	CALL	0	282	34.2	FALSE	0	0
2027-01-15	545	1.98	CALL	10	29	34.24	FALSE	1.98	0
2027-01-15	550	1.81	CALL	20	293	34.11	FALSE	1.81	0
2027-01-15	555	1.76	CALL	4	84	34.36	FALSE	1.76	0
2027-01-15	560	2.6	CALL	0	43	34.45	FALSE	0	0
2027-01-15	565	1.86	CALL	0	48	34.53	FALSE	0	0
2027-01-15	570	2.98	CALL	0	53	34.6	FALSE	0	0
2027-01-15	575	2.55	CALL	0	33	34.67	FALSE	0	0
2027-01-15	580	1.46	CALL	0	1798	34.72	FALSE	0	0
2027-01-15	590	2.15	CALL	0	72	34.9	FALSE	0	0
2027-01-15	600	1.07	CALL	6	2000	35.17	FALSE	-0.08	-0.07
2027-01-15	610	1.16	CALL	0	69	35.21	FALSE	0	0
2027-01-15	620	0.88	CALL	100	48	35.33	FALSE	0.88	0
2027-01-15	630	0.81	CALL	4	128	35.56	FALSE	0.81	0
2027-01-15	640	0.77	CALL	0	292	35.72	FALSE	0	0
2027-01-15	650	0.67	CALL	42	2673	35.89	FALSE	0.02	0.03
2027-01-15	5	0.01	PUT	0	320	168.09	FALSE	0	0
2027-01-15	10	0.01	PUT	0	208	136.52	FALSE	0	0
2027-01-15	15	0.01	PUT	0	11	119.1	FALSE	0	0
2027-01-15	20	0.01	PUT	0	222	107.13	FALSE	0	0
2027-01-15	25	0.01	PUT	0	7	98.04	FALSE	0	0
2027-01-15	30	0.06	PUT	0	1	90.73	FALSE	0	0
2027-01-15	35	0	PUT	0	0	86.13	FALSE	0	0
2027-01-15	40	0	PUT	0	0	80.79	FALSE	0	0
2027-01-15	45	0.05	PUT	0	2	76.12	FALSE	0	0
2027-01-15	50	0.05	PUT	0	356	73.08	FALSE	0	0
2027-01-15	55	0.06	PUT	0	78	69.3	FALSE	0	0
2027-01-15	60	0.05	PUT	0	169	66.75	FALSE	0	0
2027-01-15	65	0.08	PUT	0	121	64.34	FALSE	0	0
2027-01-15	70	0.05	PUT	0	1436	58.91	FALSE	0	0
2027-01-15	75	0.1	PUT	0	442	58.25	FALSE	0	0
2027-01-15	80	0.11	PUT	0	237	56.34	FALSE	0	0
2027-01-15	85	0.15	PUT	0	545	56	FALSE	0	0
2027-01-15	90	0.16	PUT	0	2089	54.87	FALSE	0	0
2027-01-15	95	0.25	PUT	0	827	53.95	FALSE	0	0
2027-01-15	100	0.3	PUT	0	5238	53.15	FALSE	0	0
2027-01-15	105	0.37	PUT	0	510	52.4	FALSE	0	0
2027-01-15	110	0.39	PUT	0	1155	51.57	FALSE	0	0
2027-01-15	115	0.51	PUT	0	1545	50.85	FALSE	0	0
2027-01-15	120	0.54	PUT	1	4859	49.98	FALSE	0.54	0
2027-01-15	125	0.74	PUT	0	2314	49.6	FALSE	0	0
2027-01-15	130	1.01	PUT	0	5499	48.96	FALSE	0	0
2027-01-15	135	1.04	PUT	0	3237	48.32	FALSE	0	0
2027-01-15	140	1.02	PUT	0	4577	47.67	FALSE	0	0
2027-01-15	145	1.42	PUT	0	1767	46.97	FALSE	0	0
2027-01-15	150	1.43	PUT	3	8783	46.23	FALSE	1.43	0
2027-01-15	155	1.62	PUT	0	7330	45.76	FALSE	0	0
2027-01-15	160	2.16	PUT	1	3368	45.14	FALSE	2.16	0
2027-01-15	165	2.07	PUT	0	1376	44.55	FALSE	0	0
2027-01-15	170	2.82	PUT	0	948	43.96	FALSE	0	0
2027-01-15	175	3.1	PUT	0	6172	43.4	FALSE	0	0
2027-01-15	180	3.2	PUT	0	3718	42.87	FALSE	0	0
2027-01-15	185	3.58	PUT	1	1001	42.44	FALSE	-0.51	-0.12
2027-01-15	190	4.52	PUT	0	3197	41.87	FALSE	0	0
2027-01-15	195	4.6	PUT	1	679	41.36	FALSE	4.6	0
2027-01-15	200	5.03	PUT	1	12420	40.94	FALSE	-0.87	-0.15
2027-01-15	205	6.1	PUT	0	1538	40.45	FALSE	0	0
2027-01-15	210	7.3	PUT	0	1581	40.03	FALSE	0	0
2027-01-15	215	7.6	PUT	0	954	39.66	FALSE	0	0
2027-01-15	220	8.75	PUT	0	2027	39.23	FALSE	0	0
2027-01-15	225	9.55	PUT	0	768	38.87	FALSE	0	0
2027-01-15	230	9.55	PUT	3	4032	38.6	FALSE	-1.25	-0.12
2027-01-15	235	10.38	PUT	1	2643	38.01	FALSE	10.38	0
2027-01-15	240	12.2	PUT	0	4645	37.87	FALSE	0	0
2027-01-15	245	12.71	PUT	1	1311	37.52	FALSE	-1.74	-0.12
2027-01-15	250	14.05	PUT	19	10748	37.34	FALSE	-1.75	-0.11
2027-01-15	255	17.16	PUT	0	1478	36.94	FALSE	0	0
2027-01-15	260	17.23	PUT	1	2195	36.69	FALSE	-1.42	-0.08
2027-01-15	265	18.05	PUT	7	6298	36.39	FALSE	-2.05	-0.1
2027-01-15	270	20.47	PUT	1	2758	36.17	FALSE	-1.51	-0.07
2027-01-15	275	22.2	PUT	1	2630	36.52	FALSE	-1.64	-0.07
2027-01-15	280	23.4	PUT	23	7259	35.63	FALSE	-2.15	-0.08
2027-01-15	285	27.25	PUT	0	1746	35.34	FALSE	0	0
2027-01-15	290	29.34	PUT	0	1297	35.24	FALSE	0	0
2027-01-15	295	29.35	PUT	4	860	34.81	FALSE	-0.7	-0.02
2027-01-15	300	31.76	PUT	74	7504	34.76	FALSE	-2.64	-0.08
2027-01-15	305	33.75	PUT	48	662	34.84	FALSE	-1.5	-0.04
2027-01-15	310	36.9	PUT	21	2486	34.65	FALSE	-2.38	-0.06
2027-01-15	315	39.9	PUT	1	2159	34.31	TRUE	39.9	0
2027-01-15	320	42.9	PUT	62	1598	34.14	TRUE	-2	-0.04
2027-01-15	325	44.95	PUT	1	2201	34.11	TRUE	44.95	0
2027-01-15	330	49.17	PUT	0	2150	34.76	TRUE	0	0
2027-01-15	335	52	PUT	0	1136	33.73	TRUE	0	0
2027-01-15	340	55.1	PUT	0	893	33.59	TRUE	0	0
2027-01-15	345	62.15	PUT	0	440	33.46	TRUE	0	0
2027-01-15	350	60.7	PUT	16	2055	33.54	TRUE	60.7	0
2027-01-15	355	64.99	PUT	28	387	33.23	TRUE	64.99	0
2027-01-15	360	67	PUT	2	1691	32.65	TRUE	-4.95	-0.07
2027-01-15	365	79.56	PUT	0	180	32.68	TRUE	0	0
2027-01-15	370	80.5	PUT	0	64	32.9	TRUE	0	0
2027-01-15	375	79.75	PUT	0	244	32.81	TRUE	0	0
2027-01-15	380	81.39	PUT	0	79	32.74	TRUE	0	0
2027-01-15	385	89.45	PUT	0	17	32.57	TRUE	0	0
2027-01-15	390	98.66	PUT	0	61	32.59	TRUE	0	0
2027-01-15	395	80.05	PUT	0	10	32.41	TRUE	0	0
2027-01-15	400	100.71	PUT	0	83	31.76	TRUE	0	0
2027-01-15	405	95.2	PUT	0	5	32.15	TRUE	0	0
2027-01-15	410	87.45	PUT	0	10	32.06	TRUE	0	0
2027-01-15	415	94.9	PUT	0	10	32.13	TRUE	0	0
2027-01-15	420	113.12	PUT	0	12	31.99	TRUE	0	0
2027-01-15	425	103.4	PUT	0	4	31.78	TRUE	0	0
2027-01-15	430	112.65	PUT	0	10	32.08	TRUE	0	0
2027-01-15	435	125.65	PUT	0	2	31.7	TRUE	0	0
2027-01-15	440	140.78	PUT	0	28	31.39	TRUE	0	0
2027-01-15	445	143.95	PUT	0	3	32.02	TRUE	0	0
2027-01-15	450	144.9	PUT	6	34	33.04	TRUE	144.9	0
2027-01-15	455	137.4	PUT	0	36	32.07	TRUE	0	0
2027-01-15	460	154.85	PUT	0	101	0	TRUE	0	0
2027-01-15	465	163.88	PUT	0	11	0	TRUE	0	0
2027-01-15	470	141.3	PUT	0	0	0	TRUE	0	0
2027-01-15	475	0	PUT	0	0	34.63	TRUE	0	0
2027-01-15	480	182.58	PUT	0	0	35.15	TRUE	0	0
2027-01-15	485	0	PUT	0	0	36.06	TRUE	0	0
2027-01-15	490	159.6	PUT	0	0	36.43	TRUE	0	0
2027-01-15	495	177.8	PUT	0	0	37.06	TRUE	0	0
2027-01-15	500	188.4	PUT	0	0	37.68	TRUE	0	0
2027-01-15	505	0	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	515	0	PUT	0	0	39.64	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	525	0	PUT	0	0	40.68	TRUE	0	0
2027-01-15	530	201.63	PUT	0	0	0	TRUE	0	0
2027-01-15	535	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	204.48	PUT	0	0	42.69	TRUE	0	0
2027-01-15	545	0	PUT	0	0	42.97	TRUE	0	0
2027-01-15	550	0	PUT	0	0	0	TRUE	0	0
2027-01-15	555	0	PUT	0	0	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	44.62	TRUE	0	0
2027-01-15	565	0	PUT	0	0	0	TRUE	0	0
2027-01-15	570	0	PUT	0	0	0	TRUE	0	0
2027-01-15	575	0	PUT	0	0	46.37	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	47.79	TRUE	0	0
2027-01-15	600	279.5	PUT	0	0	0	TRUE	0	0
2027-01-15	610	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	50.79	TRUE	0	0
2027-01-15	630	0	PUT	0	0	51.76	TRUE	0	0
2027-01-15	640	323	PUT	0	0	0	TRUE	0	0
2027-01-15	650	316.5	PUT	0	0	0	TRUE	0	0
2027-03-19	150	164.09	CALL	0	5	49.91	TRUE	0	0
2027-03-19	155	154.6	CALL	0	2	49.13	TRUE	0	0
2027-03-19	160	156.57	CALL	0	17	48.29	TRUE	0	0
2027-03-19	165	145.06	CALL	0	30	47.41	TRUE	0	0
2027-03-19	170	142.22	CALL	0	9	46.48	TRUE	0	0
2027-03-19	175	134.98	CALL	0	7	45.53	TRUE	0	0
2027-03-19	180	131.61	CALL	0	8	45.15	TRUE	0	0
2027-03-19	185	135.23	CALL	0	4	44.68	TRUE	0	0
2027-03-19	190	122.53	CALL	0	3	44.07	TRUE	0	0
2027-03-19	195	118	CALL	0	4	43.5	TRUE	0	0
2027-03-19	200	117.32	CALL	0	93	42.81	TRUE	0	0
2027-03-19	205	117.32	CALL	0	11	43.16	TRUE	0	0
2027-03-19	210	105	CALL	0	13	41.71	TRUE	0	0
2027-03-19	215	110.15	CALL	0	21	41.26	TRUE	0	0
2027-03-19	220	105	CALL	0	43	41.07	TRUE	0	0
2027-03-19	225	101.5	CALL	0	7	40.5	TRUE	0	0
2027-03-19	230	97.36	CALL	0	23	40.58	TRUE	0	0
2027-03-19	235	87.56	CALL	0	16	39.77	TRUE	0	0
2027-03-19	240	88.3	CALL	2	102	39.36	TRUE	-1.1	-0.01
2027-03-19	245	84.83	CALL	0	39	39.05	TRUE	0	0
2027-03-19	250	79.52	CALL	0	61	39	TRUE	0	0
2027-03-19	255	75.9	CALL	0	35	38.59	TRUE	0	0
2027-03-19	260	78.3	CALL	0	33	38.38	TRUE	0	0
2027-03-19	265	70.47	CALL	1	42	37.04	TRUE	-2.53	-0.03
2027-03-19	270	72.52	CALL	0	145	37.72	TRUE	0	0
2027-03-19	275	67.97	CALL	0	72	37.52	TRUE	0	0
2027-03-19	280	60.55	CALL	0	439	37.25	TRUE	0	0
2027-03-19	285	58.64	CALL	0	20	37.14	TRUE	0	0
2027-03-19	290	55.77	CALL	1	244	36.08	TRUE	55.77	0
2027-03-19	295	54.5	CALL	0	82	36.7	TRUE	0	0
2027-03-19	300	49.95	CALL	179	633	35.25	TRUE	-0.18	-0
2027-03-19	305	49	CALL	137	109	36.41	TRUE	1.28	0.03
2027-03-19	310	46.1	CALL	68	218	36.2	TRUE	0.86	0.02
2027-03-19	315	42.9	CALL	92	177	36.05	FALSE	0.35	0.01
2027-03-19	320	41.52	CALL	2	387	35.92	FALSE	0.31	0.01
2027-03-19	325	39.42	CALL	1	210	35.77	FALSE	0	0
2027-03-19	330	36.57	CALL	0	278	35.63	FALSE	0	0
2027-03-19	335	37.21	CALL	0	209	35.51	FALSE	0	0
2027-03-19	340	34.2	CALL	1	256	35.53	FALSE	1.24	0.04
2027-03-19	345	33.25	CALL	0	57	35.29	FALSE	0	0
2027-03-19	350	30.25	CALL	2	380	35.2	FALSE	0.75	0.03
2027-03-19	355	29.66	CALL	0	40	35.12	FALSE	0	0
2027-03-19	360	27.25	CALL	10	98	34.91	FALSE	27.25	0
2027-03-19	365	25.65	CALL	0	64	34.94	FALSE	0	0
2027-03-19	370	24.05	CALL	1	261	34.88	FALSE	-0.35	-0.01
2027-03-19	375	23.6	CALL	0	71	34.82	FALSE	0	0
2027-03-19	380	21.68	CALL	2	204	34.77	FALSE	-1.04	-0.05
2027-03-19	385	20.65	CALL	16	125	34.63	FALSE	0.17	0.01
2027-03-19	390	19.38	CALL	0	102	34.65	FALSE	0	0
2027-03-19	395	19.1	CALL	0	105	34.63	FALSE	0	0
2027-03-19	400	17.3	CALL	27	340	34.56	FALSE	-0.94	-0.05
2027-03-19	410	15.4	CALL	1	113	34.5	FALSE	-0.15	-0.01
2027-03-19	420	14.68	CALL	0	50	34.45	FALSE	0	0
2027-03-19	430	12.24	CALL	3	81	34.36	FALSE	12.24	0
2027-03-19	440	11.3	CALL	0	192	34.38	FALSE	0	0
2027-03-19	450	9.9	CALL	33	63	34.36	FALSE	-0.1	-0.01
2027-03-19	460	10.2	CALL	0	67	34.33	FALSE	0	0
2027-03-19	470	8.05	CALL	0	30	34.33	FALSE	0	0
2027-03-19	480	7.22	CALL	0	54	34.36	FALSE	0	0
2027-03-19	490	6.35	CALL	2	35	34.45	FALSE	-0.39	-0.06
2027-03-19	500	5.65	CALL	8	78	34.43	FALSE	-0.18	-0.03
2027-03-19	510	6.25	CALL	0	19	34.45	FALSE	0	0
2027-03-19	520	4.94	CALL	0	89	34.49	FALSE	0	0
2027-03-19	530	4.95	CALL	0	104	34.56	FALSE	0	0
2027-03-19	540	3.72	CALL	11	37	34.74	FALSE	3.72	0
2027-03-19	550	3.63	CALL	0	32	34.69	FALSE	0	0
2027-03-19	560	3.7	CALL	0	22	34.82	FALSE	0	0
2027-03-19	570	2.71	CALL	121	29	34.9	FALSE	2.71	0
2027-03-19	580	3.8	CALL	0	2	34.98	FALSE	0	0
2027-03-19	590	2.95	CALL	0	4	35.06	FALSE	0	0
2027-03-19	600	2.38	CALL	0	26	35.17	FALSE	0	0
2027-03-19	610	2.94	CALL	0	23	35.28	FALSE	0	0
2027-03-19	620	2.09	CALL	0	55	35.41	FALSE	0	0
2027-03-19	630	1.55	CALL	2	106	35.57	FALSE	1.55	0
2027-03-19	640	1.77	CALL	0	37	35.67	FALSE	0	0
2027-03-19	650	1.32	CALL	1	317	35.88	FALSE	-0.04	-0.03
2027-03-19	150	2.25	PUT	0	7	44.84	FALSE	0	0
2027-03-19	155	2.12	PUT	0	7	44.29	FALSE	0	0
2027-03-19	160	2.95	PUT	0	284	43.77	FALSE	0	0
2027-03-19	165	3.17	PUT	0	336	43.23	FALSE	0	0
2027-03-19	170	3.25	PUT	0	117	42.74	FALSE	0	0
2027-03-19	175	3.52	PUT	0	46	42.33	FALSE	0	0
2027-03-19	180	3.97	PUT	0	115	41.88	FALSE	0	0
2027-03-19	185	4.5	PUT	1	20	41.34	FALSE	4.5	0
2027-03-19	190	5.2	PUT	1	9	40.96	FALSE	5.2	0
2027-03-19	195	6.05	PUT	0	95	40.58	FALSE	0	0
2027-03-19	200	6.85	PUT	0	103	40.21	FALSE	0	0
2027-03-19	205	7.25	PUT	24	108	39.8	FALSE	-0.2	-0.03
2027-03-19	210	8.2	PUT	0	428	39.51	FALSE	0	0
2027-03-19	215	9.77	PUT	0	40	39.13	FALSE	0	0
2027-03-19	220	10.59	PUT	0	68	38.82	FALSE	0	0
2027-03-19	225	10.91	PUT	0	77	38.49	FALSE	0	0
2027-03-19	230	11.8	PUT	0	138	38.21	FALSE	0	0
2027-03-19	235	12.45	PUT	120	83	37.74	FALSE	-1.79	-0.13
2027-03-19	240	15.52	PUT	0	197	37.66	FALSE	0	0
2027-03-19	245	15.37	PUT	4	27	37.37	FALSE	15.37	0
2027-03-19	250	16.7	PUT	564	1417	37.13	FALSE	-1.6	-0.09
2027-03-19	255	18.15	PUT	10	220	36.89	FALSE	-1.37	-0.07
2027-03-19	260	19.3	PUT	15	848	36.54	FALSE	-1.9	-0.09
2027-03-19	265	22.21	PUT	0	273	36.44	FALSE	0	0
2027-03-19	270	25.8	PUT	0	362	36.23	FALSE	0	0
2027-03-19	275	26.8	PUT	0	238	36.01	FALSE	0	0
2027-03-19	280	31.6	PUT	0	175	35.82	FALSE	0	0
2027-03-19	285	30.1	PUT	0	78	35.64	FALSE	0	0
2027-03-19	290	32.18	PUT	0	254	35.45	FALSE	0	0
2027-03-19	295	34.77	PUT	0	144	35.29	FALSE	0	0
2027-03-19	300	35.1	PUT	63	509	35.07	FALSE	-0.9	-0.03
2027-03-19	305	38.2	PUT	20	220	34.95	FALSE	-2.15	-0.05
2027-03-19	310	40.75	PUT	9	49	34.79	FALSE	-0.93	-0.02
2027-03-19	315	43.35	PUT	12	277	34.63	TRUE	-2.42	-0.05
2027-03-19	320	46.95	PUT	0	71	34.51	TRUE	0	0
2027-03-19	325	52.7	PUT	0	30	34.37	TRUE	0	0
2027-03-19	330	52.03	PUT	1	243	34.25	TRUE	52.03	0
2027-03-19	335	58.9	PUT	0	15	34.12	TRUE	0	0
2027-03-19	340	58.28	PUT	0	25	34.01	TRUE	0	0
2027-03-19	345	60.14	PUT	0	14	33.92	TRUE	0	0
2027-03-19	350	63.95	PUT	0	13	33.84	TRUE	0	0
2027-03-19	355	67.15	PUT	0	13	33.75	TRUE	0	0
2027-03-19	360	70.7	PUT	12	23	33.82	TRUE	0.12	0
2027-03-19	365	74.63	PUT	10	7	33.55	TRUE	-2.66	-0.03
2027-03-19	370	77.65	PUT	0	16	33.31	TRUE	0	0
2027-03-19	375	80.06	PUT	0	19	33.27	TRUE	0	0
2027-03-19	380	91.8	PUT	0	4	33.17	TRUE	0	0
2027-03-19	385	94.75	PUT	0	1	33.23	TRUE	0	0
2027-03-19	390	98.8	PUT	0	1	32.94	TRUE	0	0
2027-03-19	395	83.41	PUT	0	20	32.84	TRUE	0	0
2027-03-19	400	0	PUT	0	0	32.96	TRUE	0	0
2027-03-19	410	114.05	PUT	0	14	32.7	TRUE	0	0
2027-03-19	420	0	PUT	0	0	32.38	TRUE	0	0
2027-03-19	430	0	PUT	0	0	32.45	TRUE	0	0
2027-03-19	440	0	PUT	0	0	32.08	TRUE	0	0
2027-03-19	450	130.4	PUT	0	13	32.41	TRUE	0	0
2027-03-19	460	151.5	PUT	0	4	32.08	TRUE	0	0
2027-03-19	470	154.33	PUT	0	2	32.34	TRUE	0	0
2027-03-19	480	0	PUT	0	0	33.58	TRUE	0	0
2027-03-19	490	0	PUT	0	0	34.78	TRUE	0	0
2027-03-19	500	0	PUT	0	0	35.96	TRUE	0	0
2027-03-19	510	0	PUT	0	0	37.11	TRUE	0	0
2027-03-19	520	0	PUT	0	0	38.24	TRUE	0	0
2027-03-19	530	0	PUT	0	0	39.34	TRUE	0	0
2027-03-19	540	0	PUT	0	0	40.42	TRUE	0	0
2027-03-19	550	0	PUT	0	0	41.47	TRUE	0	0
2027-03-19	560	0	PUT	0	0	42.51	TRUE	0	0
2027-03-19	570	0	PUT	0	0	43.52	TRUE	0	0
2027-03-19	580	0	PUT	0	0	44.52	TRUE	0	0
2027-03-19	590	0	PUT	0	0	45.49	TRUE	0	0
2027-03-19	600	0	PUT	0	0	46.45	TRUE	0	0
2027-03-19	610	0	PUT	0	0	47.4	TRUE	0	0
2027-03-19	620	0	PUT	0	0	48.32	TRUE	0	0
2027-03-19	630	0	PUT	0	0	49.23	TRUE	0	0
2027-03-19	640	0	PUT	0	0	50.13	TRUE	0	0
2027-03-19	650	0	PUT	0	0	51.01	TRUE	0	0
2027-06-17	5	294.39	CALL	0	159	199.59	TRUE	0	0
2027-06-17	10	298.3	CALL	0	1	172.13	TRUE	0	0
2027-06-17	15	0	CALL	0	0	143.91	TRUE	0	0
2027-06-17	20	0	CALL	0	0	136.13	TRUE	0	0
2027-06-17	25	0	CALL	0	0	120.9	TRUE	0	0
2027-06-17	30	0	CALL	0	0	116.7	TRUE	0	0
2027-06-17	35	270.5	CALL	0	1	106.01	TRUE	0	0
2027-06-17	40	0	CALL	0	0	103.21	TRUE	0	0
2027-06-17	45	267	CALL	0	1	94.84	TRUE	0	0
2027-06-17	50	270	CALL	0	30	92.79	TRUE	0	0
2027-06-17	55	0	CALL	0	2	85.86	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	84.29	TRUE	0	0
2027-06-17	65	244.41	CALL	0	11	78.37	TRUE	0	0
2027-06-17	70	237.77	CALL	0	54	77.12	TRUE	0	0
2027-06-17	75	237.17	CALL	0	2	71.96	TRUE	0	0
2027-06-17	80	228.95	CALL	0	2	70.94	TRUE	0	0
2027-06-17	85	209.99	CALL	0	9	68.14	TRUE	0	0
2027-06-17	90	190.5	CALL	0	51	65.51	TRUE	0	0
2027-06-17	95	227.7	CALL	0	38	64.53	TRUE	0	0
2027-06-17	100	205	CALL	0	175	62.11	TRUE	0	0
2027-06-17	105	228	CALL	0	108	59.82	TRUE	0	0
2027-06-17	110	195.39	CALL	0	302	58.88	TRUE	0	0
2027-06-17	115	210	CALL	0	6	57.88	TRUE	0	0
2027-06-17	120	212.25	CALL	0	60	56.84	TRUE	0	0
2027-06-17	125	190	CALL	0	8	54.8	TRUE	0	0
2027-06-17	130	204.85	CALL	0	32	52.84	TRUE	0	0
2027-06-17	135	175.68	CALL	0	100	51.86	TRUE	0	0
2027-06-17	140	189.08	CALL	0	65	50.85	TRUE	0	0
2027-06-17	145	167.76	CALL	0	78	49.81	TRUE	0	0
2027-06-17	150	165.52	CALL	1	156	48.83	TRUE	165.52	0
2027-06-17	155	161.22	CALL	1	2608	48.3	TRUE	3.22	0.02
2027-06-17	160	154.56	CALL	0	2994	47.22	TRUE	0	0
2027-06-17	165	158.51	CALL	0	334	46.18	TRUE	0	0
2027-06-17	170	149.4	CALL	0	594	46.18	TRUE	0	0
2027-06-17	175	138.12	CALL	0	393	45.02	TRUE	0	0
2027-06-17	180	140.75	CALL	0	245	44.84	TRUE	0	0
2027-06-17	185	134.78	CALL	0	115	44.11	TRUE	0	0
2027-06-17	190	132	CALL	0	431	43.34	TRUE	0	0
2027-06-17	195	120	CALL	0	246	42.95	TRUE	0	0
2027-06-17	200	122.55	CALL	3	1851	41.4	TRUE	122.55	0
2027-06-17	205	118.3	CALL	0	130	41.97	TRUE	0	0
2027-06-17	210	115.3	CALL	0	345	41.75	TRUE	0	0
2027-06-17	215	111.55	CALL	0	154	41.44	TRUE	0	0
2027-06-17	220	109	CALL	2	410	42.32	TRUE	3.68	0.03
2027-06-17	225	101.67	CALL	0	419	40.63	TRUE	0	0
2027-06-17	230	98.3	CALL	0	446	40.43	TRUE	0	0
2027-06-17	235	98.55	CALL	0	355	40.16	TRUE	0	0
2027-06-17	240	94.16	CALL	3	510	40.26	TRUE	0.71	0.01
2027-06-17	245	90.12	CALL	0	158	39.43	TRUE	0	0
2027-06-17	250	85.77	CALL	2	1246	38	TRUE	85.77	0
2027-06-17	255	80.31	CALL	0	298	38.96	TRUE	0	0
2027-06-17	260	80.1	CALL	6	331	38.26	TRUE	0.8	0.01
2027-06-17	265	76.78	CALL	0	239	38.47	TRUE	0	0
2027-06-17	270	72.83	CALL	0	841	38.26	TRUE	0	0
2027-06-17	275	71.7	CALL	16	188	38.15	TRUE	1.13	0.02
2027-06-17	280	67.1	CALL	1	474	36.47	TRUE	67.1	0
2027-06-17	285	65.87	CALL	0	511	37.67	TRUE	0	0
2027-06-17	290	64	CALL	0	367	37.43	TRUE	0	0
2027-06-17	295	60.4	CALL	3	2031	37.06	TRUE	-1.6	-0.03
2027-06-17	300	58	CALL	5	2126	36.99	TRUE	0.9	0.02
2027-06-17	305	55.85	CALL	10	1009	37.05	TRUE	1.47	0.03
2027-06-17	310	53	CALL	3	260	36.53	TRUE	-1.55	-0.03
2027-06-17	315	50.33	CALL	1	416	36.75	FALSE	50.33	0
2027-06-17	320	49	CALL	3	676	36.61	FALSE	1.12	0.02
2027-06-17	325	46.1	CALL	0	201	36.46	FALSE	0	0
2027-06-17	330	43.5	CALL	107	1932	36.35	FALSE	-0.22	-0.01
2027-06-17	335	41.07	CALL	0	308	36.25	FALSE	0	0
2027-06-17	340	40.02	CALL	0	1198	36.14	FALSE	0	0
2027-06-17	345	38.12	CALL	0	79	36.05	FALSE	0	0
2027-06-17	350	37.25	CALL	12	3572	35.83	FALSE	-0.85	-0.02
2027-06-17	355	35.3	CALL	345	141	35.89	FALSE	35.3	0
2027-06-17	360	33.91	CALL	1	1287	35.81	FALSE	0.01	0
2027-06-17	365	35.75	CALL	0	170	35.77	FALSE	0	0
2027-06-17	370	31.5	CALL	1	701	35.7	FALSE	31.5	0
2027-06-17	375	31.72	CALL	0	212	35.66	FALSE	0	0
2027-06-17	380	29.4	CALL	0	297	35.6	FALSE	0	0
2027-06-17	385	27.4	CALL	1	227	35.54	FALSE	27.4	0
2027-06-17	390	26.58	CALL	1	130	35.52	FALSE	0.78	0.03
2027-06-17	395	24.2	CALL	0	238	35.5	FALSE	0	0
2027-06-17	400	23.57	CALL	51	623	35.36	FALSE	0.42	0.02
2027-06-17	405	22.65	CALL	0	187	35.43	FALSE	0	0
2027-06-17	410	21.1	CALL	0	140	35.42	FALSE	0	0
2027-06-17	415	20.36	CALL	0	65	35.38	FALSE	0	0
2027-06-17	420	20.4	CALL	0	331	35.38	FALSE	0	0
2027-06-17	425	18.75	CALL	1	114	35.29	FALSE	18.75	0
2027-06-17	430	18.38	CALL	1	147	35.34	FALSE	18.38	0
2027-06-17	435	17.75	CALL	1	155	35.33	FALSE	17.75	0
2027-06-17	440	16.25	CALL	0	362	35.32	FALSE	0	0
2027-06-17	445	15.62	CALL	5	157	35.27	FALSE	15.62	0
2027-06-17	450	14.85	CALL	170	401	35.2	FALSE	14.85	0
2027-06-17	455	15.88	CALL	0	229	35.31	FALSE	0	0
2027-06-17	460	15.02	CALL	0	360	35.3	FALSE	0	0
2027-06-17	465	12.92	CALL	49	2026	35.18	FALSE	12.92	0
2027-06-17	470	12.38	CALL	0	93	35.29	FALSE	0	0
2027-06-17	475	12.95	CALL	0	1006	35.29	FALSE	0	0
2027-06-17	480	12.87	CALL	0	1326	35.33	FALSE	0	0
2027-06-17	485	12.35	CALL	0	984	35.34	FALSE	0	0
2027-06-17	490	10.85	CALL	1	1057	35.32	FALSE	10.85	0
2027-06-17	495	10.98	CALL	0	1922	35.34	FALSE	0	0
2027-06-17	500	9.99	CALL	1	3732	35.33	FALSE	0.21	0.02
2027-06-17	505	9.05	CALL	47	72	35.3	FALSE	-0.73	-0.07
2027-06-17	510	9.8	CALL	0	108	35.37	FALSE	0	0
2027-06-17	515	8.95	CALL	0	56	35.35	FALSE	0	0
2027-06-17	520	9.3	CALL	0	57	35.38	FALSE	0	0
2027-06-17	525	8.83	CALL	0	37	35.39	FALSE	0	0
2027-06-17	530	8.5	CALL	0	86	35.41	FALSE	0	0
2027-06-17	535	8.1	CALL	0	83	35.4	FALSE	0	0
2027-06-17	540	8.45	CALL	0	123	35.42	FALSE	0	0
2027-06-17	545	7.6	CALL	0	56	35.45	FALSE	0	0
2027-06-17	550	7.2	CALL	0	772	35.42	FALSE	0	0
2027-06-17	555	6.63	CALL	0	177	35.45	FALSE	0	0
2027-06-17	560	6.65	CALL	0	1168	35.47	FALSE	0	0
2027-06-17	565	7.05	CALL	0	69	35.5	FALSE	0	0
2027-06-17	570	5.15	CALL	4	1055	35.56	FALSE	5.15	0
2027-06-17	575	6.12	CALL	0	103	35.52	FALSE	0	0
2027-06-17	580	4.7	CALL	34	3487	35.55	FALSE	-0.33	-0.07
2027-06-17	590	5.4	CALL	0	91	35.61	FALSE	0	0
2027-06-17	600	4.75	CALL	0	121	35.65	FALSE	0	0
2027-06-17	610	6.6	CALL	0	5	35.73	FALSE	0	0
2027-06-17	620	5.2	CALL	0	12	35.76	FALSE	0	0
2027-06-17	630	3.85	CALL	0	122	35.84	FALSE	0	0
2027-06-17	640	3.1	CALL	19	51	35.92	FALSE	3.1	0
2027-06-17	650	2.69	CALL	298	881	36.02	FALSE	-0.27	-0.09
2027-06-17	5	0.01	PUT	0	473	142.9	FALSE	0	0
2027-06-17	10	0	PUT	0	0	115.88	FALSE	0	0
2027-06-17	15	0	PUT	0	0	101.05	FALSE	0	0
2027-06-17	20	0	PUT	0	0	90.88	FALSE	0	0
2027-06-17	25	0	PUT	0	0	83.17	FALSE	0	0
2027-06-17	30	0	PUT	0	0	76.98	FALSE	0	0
2027-06-17	35	0.05	PUT	0	1	72.79	FALSE	0	0
2027-06-17	40	0	PUT	0	0	69.14	FALSE	0	0
2027-06-17	45	0	PUT	0	0	65.88	FALSE	0	0
2027-06-17	50	0.04	PUT	0	210	63.54	FALSE	0	0
2027-06-17	55	0.11	PUT	0	65	57.38	FALSE	0	0
2027-06-17	60	0.1	PUT	0	72	56.19	FALSE	0	0
2027-06-17	65	0.35	PUT	0	55	55.95	FALSE	0	0
2027-06-17	70	0.24	PUT	0	166	54.33	FALSE	0	0
2027-06-17	75	0.3	PUT	0	50	53.48	FALSE	0	0
2027-06-17	80	0.22	PUT	0	32	52.68	FALSE	0	0
2027-06-17	85	0.61	PUT	0	46	51.9	FALSE	0	0
2027-06-17	90	0.63	PUT	0	24	51.13	FALSE	0	0
2027-06-17	95	0.6	PUT	0	30	50.49	FALSE	0	0
2027-06-17	100	0.67	PUT	1	106	50.1	FALSE	0.67	0
2027-06-17	105	0.86	PUT	0	51	49.1	FALSE	0	0
2027-06-17	110	0.87	PUT	0	139	48.5	FALSE	0	0
2027-06-17	115	1.06	PUT	0	29	47.89	FALSE	0	0
2027-06-17	120	1.44	PUT	0	188	47.3	FALSE	0	0
2027-06-17	125	1.56	PUT	0	2010	46.71	FALSE	0	0
2027-06-17	130	1.81	PUT	0	289	46.14	FALSE	0	0
2027-06-17	135	2.19	PUT	0	270	45.58	FALSE	0	0
2027-06-17	140	2.16	PUT	0	1847	45.04	FALSE	0	0
2027-06-17	145	2.51	PUT	1	215	44.62	FALSE	2.51	0
2027-06-17	150	3.04	PUT	0	267	43.96	FALSE	0	0
2027-06-17	155	3.43	PUT	0	382	43.46	FALSE	0	0
2027-06-17	160	3.05	PUT	0	406	43.01	FALSE	0	0
2027-06-17	165	4.77	PUT	0	786	42.61	FALSE	0	0
2027-06-17	170	5.35	PUT	0	564	42.12	FALSE	0	0
2027-06-17	175	5.14	PUT	0	912	41.72	FALSE	0	0
2027-06-17	180	5.92	PUT	0	309	41.3	FALSE	0	0
2027-06-17	185	7.55	PUT	0	192	40.95	FALSE	0	0
2027-06-17	190	6.77	PUT	0	171	40.61	FALSE	0	0
2027-06-17	195	9.07	PUT	0	153	40.22	FALSE	0	0
2027-06-17	200	10.21	PUT	0	1344	39.93	FALSE	0	0
2027-06-17	205	9.14	PUT	0	418	39.59	FALSE	0	0
2027-06-17	210	10.35	PUT	0	706	39.29	FALSE	0	0
2027-06-17	215	12.67	PUT	0	190	39.04	FALSE	0	0
2027-06-17	220	13.33	PUT	0	688	38.75	FALSE	0	0
2027-06-17	225	14.53	PUT	0	377	38.47	FALSE	0	0
2027-06-17	230	15.8	PUT	0	540	38.24	FALSE	0	0
2027-06-17	235	16.55	PUT	0	411	37.99	FALSE	0	0
2027-06-17	240	18.59	PUT	0	2221	37.78	FALSE	0	0
2027-06-17	245	19.3	PUT	0	457	37.54	FALSE	0	0
2027-06-17	250	21.47	PUT	0	2977	37.33	FALSE	0	0
2027-06-17	255	23.17	PUT	0	584	37.1	FALSE	0	0
2027-06-17	260	25.9	PUT	0	688	36.92	FALSE	0	0
2027-06-17	265	26.2	PUT	0	179	36.72	FALSE	0	0
2027-06-17	270	27.9	PUT	0	440	36.53	FALSE	0	0
2027-06-17	275	30.8	PUT	0	352	36.34	FALSE	0	0
2027-06-17	280	30.3	PUT	0	1155	36.17	FALSE	0	0
2027-06-17	285	33.3	PUT	2	81	36.02	FALSE	33.3	0
2027-06-17	290	36.66	PUT	0	258	35.86	FALSE	0	0
2027-06-17	295	37.83	PUT	2	84	35.7	FALSE	-1.15	-0.03
2027-06-17	300	38.95	PUT	0	466	35.55	FALSE	0	0
2027-06-17	305	42.35	PUT	2	52	35.4	FALSE	42.35	0
2027-06-17	310	48.85	PUT	0	522	35.26	FALSE	0	0
2027-06-17	315	49.97	PUT	0	107	35.12	TRUE	0	0
2027-06-17	320	49.95	PUT	0	85	35	TRUE	0	0
2027-06-17	325	59.37	PUT	0	158	34.87	TRUE	0	0
2027-06-17	330	55.4	PUT	0	364	34.77	TRUE	0	0
2027-06-17	335	59	PUT	0	104	34.65	TRUE	0	0
2027-06-17	340	63.8	PUT	0	83	34.55	TRUE	0	0
2027-06-17	345	61.47	PUT	0	131	34.46	TRUE	0	0
2027-06-17	350	69.1	PUT	0	35	34.39	TRUE	0	0
2027-06-17	355	71.6	PUT	0	20	34.31	TRUE	0	0
2027-06-17	360	76.06	PUT	0	16	34.2	TRUE	0	0
2027-06-17	365	78.22	PUT	2	32	34.14	TRUE	78.22	0
2027-06-17	370	75.72	PUT	0	430	34.08	TRUE	0	0
2027-06-17	375	83.47	PUT	0	31	34.01	TRUE	0	0
2027-06-17	380	87.06	PUT	0	32	33.98	TRUE	0	0
2027-06-17	385	94.6	PUT	0	19	33.77	TRUE	0	0
2027-06-17	390	98.1	PUT	0	8	33.85	TRUE	0	0
2027-06-17	395	86.9	PUT	0	32	33.63	TRUE	0	0
2027-06-17	400	95.4	PUT	0	26	33.59	TRUE	0	0
2027-06-17	405	98.5	PUT	0	5	33.53	TRUE	0	0
2027-06-17	410	115.35	PUT	0	3	33.47	TRUE	0	0
2027-06-17	415	114.01	PUT	0	3	33.54	TRUE	0	0
2027-06-17	420	119.65	PUT	0	10	33.28	TRUE	0	0
2027-06-17	425	117.7	PUT	0	3	33.22	TRUE	0	0
2027-06-17	430	112.8	PUT	0	12	33.11	TRUE	0	0
2027-06-17	435	120.1	PUT	0	8	33.24	TRUE	0	0
2027-06-17	440	135.25	PUT	0	8	33.32	TRUE	0	0
2027-06-17	445	140.2	PUT	0	4	33.28	TRUE	0	0
2027-06-17	450	142.25	PUT	0	316	32.8	TRUE	0	0
2027-06-17	455	150.2	PUT	0	104	33.08	TRUE	0	0
2027-06-17	460	149.97	PUT	0	6	32.87	TRUE	0	0
2027-06-17	465	154.61	PUT	0	9	32.41	TRUE	0	0
2027-06-17	470	162.9	PUT	0	104	32.95	TRUE	0	0
2027-06-17	475	173.93	PUT	0	17	32.16	TRUE	0	0
2027-06-17	480	178.66	PUT	0	7	32.74	TRUE	0	0
2027-06-17	485	183.9	PUT	0	4	32.46	TRUE	0	0
2027-06-17	490	191.01	PUT	0	4	33.88	TRUE	0	0
2027-06-17	495	0	PUT	0	0	33.58	TRUE	0	0
2027-06-17	500	0	PUT	0	0	34.13	TRUE	0	0
2027-06-17	505	0	PUT	0	0	34.67	TRUE	0	0
2027-06-17	510	187.75	PUT	0	0	35.21	TRUE	0	0
2027-06-17	515	0	PUT	0	0	35.74	TRUE	0	0
2027-06-17	520	0	PUT	0	0	36.26	TRUE	0	0
2027-06-17	525	0	PUT	0	0	36.78	TRUE	0	0
2027-06-17	530	0	PUT	0	0	37.29	TRUE	0	0
2027-06-17	535	0	PUT	0	0	37.8	TRUE	0	0
2027-06-17	540	0	PUT	0	0	38.3	TRUE	0	0
2027-06-17	545	0	PUT	0	0	38.8	TRUE	0	0
2027-06-17	550	0	PUT	0	0	39.29	TRUE	0	0
2027-06-17	555	0	PUT	0	0	39.78	TRUE	0	0
2027-06-17	560	0	PUT	0	0	40.26	TRUE	0	0
2027-06-17	565	0	PUT	0	0	40.74	TRUE	0	0
2027-06-17	570	0	PUT	0	0	41.21	TRUE	0	0
2027-06-17	575	0	PUT	0	0	41.68	TRUE	0	0
2027-06-17	580	0	PUT	0	0	42.15	TRUE	0	0
2027-06-17	590	0	PUT	0	0	43.06	TRUE	0	0
2027-06-17	600	0	PUT	0	0	43.96	TRUE	0	0
2027-06-17	610	0	PUT	0	0	44.84	TRUE	0	0
2027-06-17	620	0	PUT	0	0	45.71	TRUE	0	0
2027-06-17	630	0	PUT	0	0	46.57	TRUE	0	0
2027-06-17	640	0	PUT	0	0	47.41	TRUE	0	0
2027-06-17	650	0	PUT	0	0	48.23	TRUE	0	0
2027-12-17	5	294.08	CALL	0	216	196.96	TRUE	0	0
2027-12-17	10	0	CALL	0	0	147.2	TRUE	0	0
2027-12-17	15	0	CALL	0	0	132.81	TRUE	0	0
2027-12-17	20	0	CALL	0	0	114.76	TRUE	0	0
2027-12-17	25	0	CALL	0	0	108.53	TRUE	0	0
2027-12-17	30	275.5	CALL	0	1	103.16	TRUE	0	0
2027-12-17	35	0	CALL	0	0	93.26	TRUE	0	0
2027-12-17	40	0	CALL	0	0	89.74	TRUE	0	0
2027-12-17	45	267.5	CALL	0	5	86.46	TRUE	0	0
2027-12-17	50	254.14	CALL	0	3191	79.39	TRUE	0	0
2027-12-17	55	282.75	CALL	0	149	76.95	TRUE	0	0
2027-12-17	60	250.88	CALL	0	8	74.62	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	72.38	TRUE	0	0
2027-12-17	70	251	CALL	0	112	70.25	TRUE	0	0
2027-12-17	75	222	CALL	0	17	65.44	TRUE	0	0
2027-12-17	80	256.41	CALL	0	32	63.71	TRUE	0	0
2027-12-17	85	244.55	CALL	0	55	62.03	TRUE	0	0
2027-12-17	90	234.77	CALL	0	159	60.4	TRUE	0	0
2027-12-17	95	211.5	CALL	0	239	58.82	TRUE	0	0
2027-12-17	100	209.62	CALL	0	1030	57.78	TRUE	0	0
2027-12-17	105	204.99	CALL	0	360	55.8	TRUE	0	0
2027-12-17	110	207.1	CALL	0	177	54.35	TRUE	0	0
2027-12-17	115	211.49	CALL	0	916	53.76	TRUE	0	0
2027-12-17	120	191.87	CALL	0	221	53.09	TRUE	0	0
2027-12-17	125	212.75	CALL	0	92	51.67	TRUE	0	0
2027-12-17	130	188.4	CALL	0	171	50.29	TRUE	0	0
2027-12-17	135	202.52	CALL	0	313	49.57	TRUE	0	0
2027-12-17	140	172.45	CALL	0	475	48.46	TRUE	0	0
2027-12-17	145	180.92	CALL	0	283	48.02	TRUE	0	0
2027-12-17	150	169.3	CALL	5	974	45.74	TRUE	169.3	0
2027-12-17	155	167	CALL	0	688	46.38	TRUE	0	0
2027-12-17	160	155.28	CALL	0	1198	45.99	TRUE	0	0
2027-12-17	165	155.6	CALL	0	745	44.68	TRUE	0	0
2027-12-17	170	147.32	CALL	0	1381	44.63	TRUE	0	0
2027-12-17	175	148.5	CALL	5	655	42.53	TRUE	148.5	0
2027-12-17	180	146.11	CALL	0	1338	43.9	TRUE	0	0
2027-12-17	185	139.07	CALL	0	433	43.28	TRUE	0	0
2027-12-17	190	142.28	CALL	0	1143	42.97	TRUE	0	0
2027-12-17	195	128	CALL	0	607	42.59	TRUE	0	0
2027-12-17	200	130.29	CALL	3	2835	41.92	TRUE	130.29	0
2027-12-17	205	122.5	CALL	0	479	41.85	TRUE	0	0
2027-12-17	210	121.9	CALL	1	489	39.99	TRUE	121.9	0
2027-12-17	215	122.43	CALL	0	575	41.33	TRUE	0	0
2027-12-17	220	115.37	CALL	0	514	40.87	TRUE	0	0
2027-12-17	225	113.77	CALL	0	500	41.35	TRUE	0	0
2027-12-17	230	109.38	CALL	0	1506	40.55	TRUE	0	0
2027-12-17	235	106.15	CALL	0	455	40.31	TRUE	0	0
2027-12-17	240	102.5	CALL	0	519	40.03	TRUE	0	0
2027-12-17	245	103.15	CALL	0	222	40.23	TRUE	0	0
2027-12-17	250	97.5	CALL	3	2297	39.96	TRUE	2.82	0.03
2027-12-17	255	90.38	CALL	0	222	39.34	TRUE	0	0
2027-12-17	260	94	CALL	0	794	39.09	TRUE	0	0
2027-12-17	265	86.1	CALL	0	270	38.99	TRUE	0	0
2027-12-17	270	86.15	CALL	0	375	38.66	TRUE	0	0
2027-12-17	275	81.04	CALL	0	1028	38.47	TRUE	0	0
2027-12-17	280	79.8	CALL	1	5530	38.28	TRUE	79.8	0
2027-12-17	285	78.13	CALL	2	235	38.79	TRUE	78.13	0
2027-12-17	290	72.6	CALL	0	225	38.04	TRUE	0	0
2027-12-17	295	71.43	CALL	0	288	37.87	TRUE	0	0
2027-12-17	300	69.85	CALL	4	1447	37.73	TRUE	1.5	0.02
2027-12-17	305	66.93	CALL	1	374	37.21	TRUE	1.08	0.02
2027-12-17	310	66.6	CALL	0	583	37.26	TRUE	0	0
2027-12-17	315	60.89	CALL	0	151	37.33	FALSE	0	0
2027-12-17	320	59.9	CALL	0	1153	37.71	FALSE	0	0
2027-12-17	325	57.7	CALL	1	329	37.24	FALSE	57.7	0
2027-12-17	330	56.3	CALL	20	549	37.15	FALSE	56.3	0
2027-12-17	335	55.25	CALL	1	98	37.18	FALSE	1.9	0.04
2027-12-17	340	52.3	CALL	1	512	36.94	FALSE	0.75	0.01
2027-12-17	345	50.75	CALL	11	315	36.86	FALSE	50.75	0
2027-12-17	350	48.86	CALL	8	2081	36.79	FALSE	0.06	0
2027-12-17	355	44.9	CALL	0	220	36.69	FALSE	0	0
2027-12-17	360	46.1	CALL	1	1129	36.59	FALSE	46.1	0
2027-12-17	365	46.07	CALL	0	5182	36.58	FALSE	0	0
2027-12-17	370	43.06	CALL	45	694	36.53	FALSE	43.06	0
2027-12-17	375	42.35	CALL	1	520	36.49	FALSE	42.35	0
2027-12-17	380	40.48	CALL	0	420	36.46	FALSE	0	0
2027-12-17	385	41.5	CALL	0	100	36.41	FALSE	0	0
2027-12-17	390	40.55	CALL	0	181	36.39	FALSE	0	0
2027-12-17	395	38.77	CALL	0	37	36.37	FALSE	0	0
2027-12-17	400	35	CALL	2	547	36.33	FALSE	0.8	0.02
2027-12-17	405	33.6	CALL	0	176	36.33	FALSE	0	0
2027-12-17	410	35.05	CALL	0	328	36.31	FALSE	0	0
2027-12-17	415	31.4	CALL	0	227	36.31	FALSE	0	0
2027-12-17	420	32.68	CALL	0	355	36.3	FALSE	0	0
2027-12-17	425	29	CALL	3	196	36.29	FALSE	29	0
2027-12-17	430	30.52	CALL	0	190	36.29	FALSE	0	0
2027-12-17	435	28.05	CALL	0	190	36.3	FALSE	0	0
2027-12-17	440	28.27	CALL	0	85	36.29	FALSE	0	0
2027-12-17	445	27.69	CALL	0	17	36.29	FALSE	0	0
2027-12-17	450	24.82	CALL	2	202	36.17	FALSE	24.82	0
2027-12-17	455	24.45	CALL	0	231	36.31	FALSE	0	0
2027-12-17	460	23.65	CALL	0	92	36.32	FALSE	0	0
2027-12-17	465	24.37	CALL	0	37	36.3	FALSE	0	0
2027-12-17	470	22.15	CALL	0	45	36.33	FALSE	0	0
2027-12-17	475	24.05	CALL	0	82	36.31	FALSE	0	0
2027-12-17	480	20.92	CALL	0	101	36.34	FALSE	0	0
2027-12-17	485	20.46	CALL	0	104	36.32	FALSE	0	0
2027-12-17	490	19.12	CALL	0	80	36.34	FALSE	0	0
2027-12-17	495	20.17	CALL	0	229	36.34	FALSE	0	0
2027-12-17	500	17.95	CALL	38	2196	36.32	FALSE	17.95	0
2027-12-17	505	18	CALL	0	100	36.35	FALSE	0	0
2027-12-17	510	18.49	CALL	0	87	36.37	FALSE	0	0
2027-12-17	515	16.56	CALL	0	88	36.36	FALSE	0	0
2027-12-17	520	20.33	CALL	0	84	36.37	FALSE	0	0
2027-12-17	525	18	CALL	0	32	36.4	FALSE	0	0
2027-12-17	530	16.75	CALL	0	183	36.39	FALSE	0	0
2027-12-17	535	16.15	CALL	0	80	36.4	FALSE	0	0
2027-12-17	540	20.65	CALL	0	368	36.39	FALSE	0	0
2027-12-17	545	23.08	CALL	0	160	36.43	FALSE	0	0
2027-12-17	550	15.2	CALL	0	109	36.41	FALSE	0	0
2027-12-17	555	13.5	CALL	0	47	36.43	FALSE	0	0
2027-12-17	560	13.35	CALL	0	75	36.44	FALSE	0	0
2027-12-17	565	11.88	CALL	77	61	36.5	FALSE	11.88	0
2027-12-17	570	12.65	CALL	0	67	36.45	FALSE	0	0
2027-12-17	575	12.9	CALL	0	66	36.47	FALSE	0	0
2027-12-17	580	11.98	CALL	0	109	36.5	FALSE	0	0
2027-12-17	590	10.23	CALL	200	16	36.63	FALSE	10.23	0
2027-12-17	600	9.59	CALL	137	2006	36.62	FALSE	-0.21	-0.02
2027-12-17	610	18.55	CALL	0	13	36.57	FALSE	0	0
2027-12-17	620	9.65	CALL	0	50	36.61	FALSE	0	0
2027-12-17	630	9.1	CALL	0	163	36.66	FALSE	0	0
2027-12-17	640	7.5	CALL	3	49	36.7	FALSE	7.5	0
2027-12-17	650	8.06	CALL	0	492	36.74	FALSE	0	0
2027-12-17	5	0.08	PUT	0	164	124.98	FALSE	0	0
2027-12-17	10	0.03	PUT	0	10	101.23	FALSE	0	0
2027-12-17	15	0	PUT	0	0	88.25	FALSE	0	0
2027-12-17	20	0	PUT	0	0	80.28	FALSE	0	0
2027-12-17	25	0	PUT	0	0	73.47	FALSE	0	0
2027-12-17	30	0	PUT	0	0	68.72	FALSE	0	0
2027-12-17	35	0	PUT	0	0	65.3	FALSE	0	0
2027-12-17	40	0.05	PUT	0	399	62.28	FALSE	0	0
2027-12-17	45	0.07	PUT	6	242	54.14	FALSE	-0.01	-0.13
2027-12-17	50	0.13	PUT	0	293	56.15	FALSE	0	0
2027-12-17	55	0.39	PUT	0	59	53.64	FALSE	0	0
2027-12-17	60	0.34	PUT	0	46	52.57	FALSE	0	0
2027-12-17	65	0.5	PUT	0	31	51.7	FALSE	0	0
2027-12-17	70	0.42	PUT	0	163	50.94	FALSE	0	0
2027-12-17	75	0.4	PUT	0	106	50.23	FALSE	0	0
2027-12-17	80	0.7	PUT	0	314	49.55	FALSE	0	0
2027-12-17	85	0.65	PUT	0	59	48.89	FALSE	0	0
2027-12-17	90	0.88	PUT	1	783	48.59	FALSE	0.88	0
2027-12-17	95	1.08	PUT	0	125	47.69	FALSE	0	0
2027-12-17	100	1.27	PUT	0	257	47.16	FALSE	0	0
2027-12-17	105	1.58	PUT	0	89	46.59	FALSE	0	0
2027-12-17	110	1.8	PUT	0	196	46.08	FALSE	0	0
2027-12-17	115	1.95	PUT	0	336	45.59	FALSE	0	0
2027-12-17	120	2.57	PUT	0	877	45.06	FALSE	0	0
2027-12-17	125	2.54	PUT	0	805	44.6	FALSE	0	0
2027-12-17	130	2.85	PUT	0	3711	44.15	FALSE	0	0
2027-12-17	135	3.31	PUT	6	1771	44.02	FALSE	3.31	0
2027-12-17	140	3.9	PUT	0	606	43.3	FALSE	0	0
2027-12-17	145	4.35	PUT	0	583	42.91	FALSE	0	0
2027-12-17	150	4.6	PUT	1	8317	42.61	FALSE	4.6	0
2027-12-17	155	5.3	PUT	0	601	42.17	FALSE	0	0
2027-12-17	160	5.84	PUT	0	795	41.77	FALSE	0	0
2027-12-17	165	5.7	PUT	0	4236	41.49	FALSE	0	0
2027-12-17	170	7.08	PUT	4	2629	41.36	FALSE	7.08	0
2027-12-17	175	8.95	PUT	0	740	40.79	FALSE	0	0
2027-12-17	180	8.4	PUT	0	1593	40.51	FALSE	0	0
2027-12-17	185	9.6	PUT	0	1427	40.26	FALSE	0	0
2027-12-17	190	10.6	PUT	0	755	39.98	FALSE	0	0
2027-12-17	195	11.1	PUT	0	650	39.7	FALSE	0	0
2027-12-17	200	11.83	PUT	0	1579	39.48	FALSE	0	0
2027-12-17	205	14.95	PUT	0	1096	39.23	FALSE	0	0
2027-12-17	210	14.4	PUT	1	674	39.14	FALSE	14.4	0
2027-12-17	215	16.75	PUT	0	497	38.79	FALSE	0	0
2027-12-17	220	16.8	PUT	0	622	38.57	FALSE	0	0
2027-12-17	225	18.41	PUT	0	742	38.37	FALSE	0	0
2027-12-17	230	21.6	PUT	0	315	38.16	FALSE	0	0
2027-12-17	235	23.5	PUT	0	662	38.01	FALSE	0	0
2027-12-17	240	23	PUT	1	1321	37.8	FALSE	23	0
2027-12-17	245	26.65	PUT	0	545	37.64	FALSE	0	0
2027-12-17	250	26.6	PUT	0	1452	37.47	FALSE	0	0
2027-12-17	255	28.65	PUT	0	550	37.29	FALSE	0	0
2027-12-17	260	29.8	PUT	0	1035	37.16	FALSE	0	0
2027-12-17	265	32.2	PUT	0	521	36.99	FALSE	0	0
2027-12-17	270	35.3	PUT	0	572	36.83	FALSE	0	0
2027-12-17	275	37.05	PUT	0	456	36.7	FALSE	0	0
2027-12-17	280	37.68	PUT	0	781	36.55	FALSE	0	0
2027-12-17	285	42.97	PUT	0	303	36.41	FALSE	0	0
2027-12-17	290	40.83	PUT	0	380	36.27	FALSE	0	0
2027-12-17	295	46.55	PUT	0	302	36.15	FALSE	0	0
2027-12-17	300	47.85	PUT	0	964	36.03	FALSE	0	0
2027-12-17	305	49.1	PUT	199	116	36.02	FALSE	49.1	0
2027-12-17	310	54.45	PUT	0	124	35.78	FALSE	0	0
2027-12-17	315	55.58	PUT	0	79	35.65	TRUE	0	0
2027-12-17	320	59.7	PUT	0	179	35.54	TRUE	0	0
2027-12-17	325	59.1	PUT	0	199	35.44	TRUE	0	0
2027-12-17	330	63.72	PUT	0	363	35.33	TRUE	0	0
2027-12-17	335	68.34	PUT	0	108	35.23	TRUE	0	0
2027-12-17	340	69.25	PUT	0	55	35.13	TRUE	0	0
2027-12-17	345	72.2	PUT	0	209	35.04	TRUE	0	0
2027-12-17	350	75.56	PUT	0	247	34.97	TRUE	0	0
2027-12-17	355	78.92	PUT	0	107	34.91	TRUE	0	0
2027-12-17	360	80.7	PUT	0	100	34.83	TRUE	0	0
2027-12-17	365	73.37	PUT	0	71	34.76	TRUE	0	0
2027-12-17	370	78.52	PUT	0	113	34.71	TRUE	0	0
2027-12-17	375	94.1	PUT	0	96	34.66	TRUE	0	0
2027-12-17	380	92	PUT	0	61	34.63	TRUE	0	0
2027-12-17	385	93.3	PUT	0	37	34.61	TRUE	0	0
2027-12-17	390	101.65	PUT	0	27	34.57	TRUE	0	0
2027-12-17	395	100.25	PUT	0	25	34.5	TRUE	0	0
2027-12-17	400	109.6	PUT	1	25	34.51	TRUE	109.6	0
2027-12-17	405	114.6	PUT	40	17	34.43	TRUE	114.6	0
2027-12-17	410	118.55	PUT	25	49	34.38	TRUE	118.55	0
2027-12-17	415	115.3	PUT	0	502	34.21	TRUE	0	0
2027-12-17	420	128.1	PUT	0	529	34.67	TRUE	0	0
2027-12-17	425	118.8	PUT	0	952	34.32	TRUE	0	0
2027-12-17	430	136.23	PUT	0	52	34.29	TRUE	0	0
2027-12-17	435	125.8	PUT	0	6	34.26	TRUE	0	0
2027-12-17	440	126.3	PUT	0	65	34.05	TRUE	0	0
2027-12-17	445	138.1	PUT	0	7	34.26	TRUE	0	0
2027-12-17	450	152.65	PUT	0	35	33.98	TRUE	0	0
2027-12-17	455	137.7	PUT	0	4	33.87	TRUE	0	0
2027-12-17	460	161.02	PUT	0	18	33.95	TRUE	0	0
2027-12-17	465	164.38	PUT	0	4	33.69	TRUE	0	0
2027-12-17	470	193.13	PUT	0	20	33.67	TRUE	0	0
2027-12-17	475	166.95	PUT	0	7	33.62	TRUE	0	0
2027-12-17	480	178.25	PUT	3	3	35.69	TRUE	-2.24	-0.01
2027-12-17	485	181.25	PUT	3	5	33.75	TRUE	181.25	0
2027-12-17	490	190.65	PUT	0	3	33.46	TRUE	0	0
2027-12-17	495	0	PUT	0	0	33.5	TRUE	0	0
2027-12-17	500	189.37	PUT	0	6	33.48	TRUE	0	0
2027-12-17	505	0	PUT	0	0	32.82	TRUE	0	0
2027-12-17	510	199.58	PUT	0	0	33.31	TRUE	0	0
2027-12-17	515	0	PUT	0	0	33.16	TRUE	0	0
2027-12-17	520	0	PUT	0	0	33.64	TRUE	0	0
2027-12-17	525	0	PUT	0	0	34.11	TRUE	0	0
2027-12-17	530	0	PUT	0	0	34.58	TRUE	0	0
2027-12-17	535	0	PUT	0	0	35.04	TRUE	0	0
2027-12-17	540	0	PUT	0	0	35.5	TRUE	0	0
2027-12-17	545	0	PUT	0	0	35.95	TRUE	0	0
2027-12-17	550	0	PUT	0	0	36.4	TRUE	0	0
2027-12-17	555	0	PUT	0	0	36.84	TRUE	0	0
2027-12-17	560	0	PUT	0	0	37.28	TRUE	0	0
2027-12-17	565	0	PUT	0	0	37.72	TRUE	0	0
2027-12-17	570	258	PUT	0	0	38.15	TRUE	0	0
2027-12-17	575	0	PUT	0	0	38.57	TRUE	0	0
2027-12-17	580	0	PUT	0	0	38.99	TRUE	0	0
2027-12-17	590	0	PUT	0	0	39.83	TRUE	0	0
2027-12-17	600	0	PUT	0	0	40.65	TRUE	0	0
2027-12-17	610	0	PUT	0	0	41.45	TRUE	0	0
2027-12-17	620	0	PUT	0	0	42.24	TRUE	0	0
2027-12-17	630	0	PUT	0	0	43.02	TRUE	0	0
2027-12-17	640	0	PUT	0	0	43.78	TRUE	0	0
2027-12-17	650	0	PUT	0	0	44.53	TRUE	0	0
2028-01-21	5	302.75	CALL	0	1336	192.54	TRUE	0	0
2028-01-21	10	301.45	CALL	0	1	143.64	TRUE	0	0
2028-01-21	15	0	CALL	0	0	129.43	TRUE	0	0
2028-01-21	20	0	CALL	0	0	111.68	TRUE	0	0
2028-01-21	25	0	CALL	0	0	105.52	TRUE	0	0
2028-01-21	30	0	CALL	0	0	100.21	TRUE	0	0
2028-01-21	35	0	CALL	0	0	90.44	TRUE	0	0
2028-01-21	40	249	CALL	0	1	86.95	TRUE	0	0
2028-01-21	45	301	CALL	0	43	83.71	TRUE	0	0
2028-01-21	50	259.5	CALL	1	337	80.69	TRUE	259.5	0
2028-01-21	60	235.49	CALL	0	13	71.98	TRUE	0	0
2028-01-21	70	226.5	CALL	0	2	67.69	TRUE	0	0
2028-01-21	80	236.5	CALL	0	3	63.79	TRUE	0	0
2028-01-21	90	216.79	CALL	0	8	60.2	TRUE	0	0
2028-01-21	100	212	CALL	0	190	56.89	TRUE	0	0
2028-01-21	110	206.01	CALL	0	17	53.81	TRUE	0	0
2028-01-21	120	200.55	CALL	0	37	52.38	TRUE	0	0
2028-01-21	125	207.5	CALL	0	9	50.93	TRUE	0	0
2028-01-21	130	192.59	CALL	0	23	50.15	TRUE	0	0
2028-01-21	135	200.2	CALL	0	14	49.35	TRUE	0	0
2028-01-21	140	178.5	CALL	0	24	48.52	TRUE	0	0
2028-01-21	145	172.8	CALL	0	24	47.67	TRUE	0	0
2028-01-21	150	170.25	CALL	1	633	45.81	TRUE	170.25	0
2028-01-21	155	172.25	CALL	0	38	46.4	TRUE	0	0
2028-01-21	160	168	CALL	0	64	45.5	TRUE	0	0
2028-01-21	165	153.37	CALL	0	31	45	TRUE	0	0
2028-01-21	170	162.8	CALL	0	37	44.46	TRUE	0	0
2028-01-21	175	154.13	CALL	0	51	44.25	TRUE	0	0
2028-01-21	180	145.18	CALL	0	78	43.63	TRUE	0	0
2028-01-21	185	140.9	CALL	0	36	42.97	TRUE	0	0
2028-01-21	190	142	CALL	0	51	42.93	TRUE	0	0
2028-01-21	195	137.82	CALL	0	419	42.51	TRUE	0	0
2028-01-21	200	131.79	CALL	2	455	42.1	TRUE	1.34	0.01
2028-01-21	205	122.2	CALL	0	23	41.83	TRUE	0	0
2028-01-21	210	123.17	CALL	2	99	39.86	TRUE	-0.83	-0.01
2028-01-21	215	119.7	CALL	1	8	39.64	TRUE	119.7	0
2028-01-21	220	115.93	CALL	2	171	39.06	TRUE	-0.1	-0
2028-01-21	225	112.03	CALL	0	47	40.46	TRUE	0	0
2028-01-21	230	114.5	CALL	0	725	40.48	TRUE	0	0
2028-01-21	235	108.29	CALL	0	136	39.99	TRUE	0	0
2028-01-21	240	101.78	CALL	0	1431	39.9	TRUE	0	0
2028-01-21	245	104	CALL	0	899	39.76	TRUE	0	0
2028-01-21	250	96.06	CALL	0	1927	39.38	TRUE	0	0
2028-01-21	255	95.6	CALL	1	934	39.23	TRUE	95.6	0
2028-01-21	260	91.72	CALL	1	1232	38.29	TRUE	0.37	0
2028-01-21	265	87.63	CALL	0	105	38.77	TRUE	0	0
2028-01-21	270	86.27	CALL	0	3427	38.62	TRUE	0	0
2028-01-21	275	81.89	CALL	0	162	38.42	TRUE	0	0
2028-01-21	280	81.27	CALL	6	518	38.02	TRUE	81.27	0
2028-01-21	285	78.7	CALL	5	370	37.88	TRUE	78.7	0
2028-01-21	290	76.4	CALL	1	520	37.88	TRUE	2.18	0.03
2028-01-21	295	70.4	CALL	0	244	37.94	TRUE	0	0
2028-01-21	300	71.95	CALL	8	1634	37.86	TRUE	1.45	0.02
2028-01-21	305	70	CALL	2	487	37.97	TRUE	-1	-0.01
2028-01-21	310	67.76	CALL	2	284	37.85	TRUE	1.83	0.03
2028-01-21	315	65.05	CALL	5	245	37.4	FALSE	65.05	0
2028-01-21	320	62	CALL	1	575	36.71	FALSE	-0.97	-0.02
2028-01-21	325	60.95	CALL	0	319	37.41	FALSE	0	0
2028-01-21	330	58.2	CALL	1	1373	37.17	FALSE	-0.65	-0.01
2028-01-21	335	55.77	CALL	0	419	37.1	FALSE	0	0
2028-01-21	340	54.92	CALL	6	339	36.85	FALSE	54.92	0
2028-01-21	345	55.47	CALL	0	182	36.92	FALSE	0	0
2028-01-21	350	51.52	CALL	3	656	36.81	FALSE	1.32	0.03
2028-01-21	355	52.4	CALL	0	175	36.79	FALSE	0	0
2028-01-21	360	47.6	CALL	1	304	36.72	FALSE	-1.82	-0.04
2028-01-21	365	46.25	CALL	0	56	36.68	FALSE	0	0
2028-01-21	370	45.55	CALL	0	3712	36.63	FALSE	0	0
2028-01-21	375	43.75	CALL	0	271	36.59	FALSE	0	0
2028-01-21	380	42.8	CALL	1	2520	36.56	FALSE	42.8	0
2028-01-21	385	41.27	CALL	0	146	36.54	FALSE	0	0
2028-01-21	390	39.7	CALL	0	235	36.5	FALSE	0	0
2028-01-21	395	39.32	CALL	0	113	36.49	FALSE	0	0
2028-01-21	400	36.7	CALL	2	1089	36.46	FALSE	0.31	0.01
2028-01-21	405	37.7	CALL	0	121	36.47	FALSE	0	0
2028-01-21	410	34.85	CALL	1	109	36.52	FALSE	-0.84	-0.02
2028-01-21	415	34.82	CALL	0	182	36.45	FALSE	0	0
2028-01-21	420	32.15	CALL	0	363	36.44	FALSE	0	0
2028-01-21	425	33.49	CALL	0	579	36.44	FALSE	0	0
2028-01-21	430	30	CALL	1	206	36.43	FALSE	30	0
2028-01-21	435	31.5	CALL	0	125	36.44	FALSE	0	0
2028-01-21	440	28.85	CALL	1	3537	36.56	FALSE	0.25	0.01
2028-01-21	445	30.05	CALL	0	410	36.46	FALSE	0	0
2028-01-21	450	26.69	CALL	1	343	36.46	FALSE	-0.08	-0
2028-01-21	455	27.2	CALL	0	40	36.45	FALSE	0	0
2028-01-21	460	25.09	CALL	1	35	36.34	FALSE	25.09	0
2028-01-21	465	24.49	CALL	0	499	36.48	FALSE	0	0
2028-01-21	470	24.85	CALL	0	68	36.47	FALSE	0	0
2028-01-21	475	22.6	CALL	0	410	36.48	FALSE	0	0
2028-01-21	480	22.33	CALL	0	1166	36.47	FALSE	0	0
2028-01-21	485	21.8	CALL	0	322	36.49	FALSE	0	0
2028-01-21	490	21.57	CALL	0	499	36.49	FALSE	0	0
2028-01-21	495	19.82	CALL	0	594	36.49	FALSE	0	0
2028-01-21	500	19.65	CALL	1033	2695	36.49	FALSE	19.65	0
2028-01-21	505	18.95	CALL	25	413	36.42	FALSE	-0.6	-0.03
2028-01-21	510	19.54	CALL	0	197	36.51	FALSE	0	0
2028-01-21	515	17.85	CALL	2	177	36.47	FALSE	17.85	0
2028-01-21	520	17.35	CALL	0	2349	36.53	FALSE	0	0
2028-01-21	525	16.69	CALL	75	1624	36.41	FALSE	-0.56	-0.03
2028-01-21	530	17	CALL	0	5333	36.53	FALSE	0	0
2028-01-21	535	15.55	CALL	0	5308	36.54	FALSE	0	0
2028-01-21	540	15.95	CALL	0	197	36.52	FALSE	0	0
2028-01-21	545	14.65	CALL	0	21	36.54	FALSE	0	0
2028-01-21	550	14.5	CALL	1398	9690	36.61	FALSE	-0.25	-0.02
2028-01-21	555	14.3	CALL	2	62	36.54	FALSE	14.3	0
2028-01-21	560	14.4	CALL	0	2518	36.56	FALSE	0	0
2028-01-21	565	14.16	CALL	0	147	36.58	FALSE	0	0
2028-01-21	570	14.27	CALL	0	2967	36.58	FALSE	0	0
2028-01-21	575	14.1	CALL	0	2719	36.57	FALSE	0	0
2028-01-21	580	13.65	CALL	0	2249	36.59	FALSE	0	0
2028-01-21	590	11.3	CALL	30	117	36.58	FALSE	11.3	0
2028-01-21	600	11.6	CALL	0	6619	36.63	FALSE	0	0
2028-01-21	610	10.31	CALL	44	68	36.64	FALSE	10.31	0
2028-01-21	620	9.8	CALL	45	48	36.68	FALSE	9.8	0
2028-01-21	630	12.8	CALL	0	83	36.69	FALSE	0	0
2028-01-21	640	8.65	CALL	1	51	36.94	FALSE	8.65	0
2028-01-21	650	7.9	CALL	3088	6806	36.65	FALSE	-0.45	-0.05
2028-01-21	5	0.01	PUT	0	238	121.81	FALSE	0	0
2028-01-21	10	0.01	PUT	0	1	99.86	FALSE	0	0
2028-01-21	15	0	PUT	0	0	87.03	FALSE	0	0
2028-01-21	20	0.24	PUT	0	1	78.27	FALSE	0	0
2028-01-21	25	0.25	PUT	0	1	72.38	FALSE	0	0
2028-01-21	30	0	PUT	0	0	68.25	FALSE	0	0
2028-01-21	35	0.04	PUT	0	4	64.72	FALSE	0	0
2028-01-21	40	0.05	PUT	0	282	58.09	FALSE	0	0
2028-01-21	45	0.07	PUT	0	207	55.86	FALSE	0	0
2028-01-21	50	0.18	PUT	0	102	54.77	FALSE	0	0
2028-01-21	60	0.36	PUT	0	50	52.69	FALSE	0	0
2028-01-21	70	0.52	PUT	0	50	50.96	FALSE	0	0
2028-01-21	80	0.76	PUT	0	303	49.41	FALSE	0	0
2028-01-21	90	1.02	PUT	0	691	48.01	FALSE	0	0
2028-01-21	100	1.47	PUT	0	152	46.84	FALSE	0	0
2028-01-21	110	1.96	PUT	0	28	45.72	FALSE	0	0
2028-01-21	120	2.59	PUT	0	53	44.7	FALSE	0	0
2028-01-21	125	2.72	PUT	0	76	44.22	FALSE	0	0
2028-01-21	130	3.33	PUT	0	22	43.77	FALSE	0	0
2028-01-21	135	3.35	PUT	0	10	43.33	FALSE	0	0
2028-01-21	140	4.2	PUT	0	199	42.91	FALSE	0	0
2028-01-21	145	4.4	PUT	0	14	42.54	FALSE	0	0
2028-01-21	150	5.31	PUT	0	265	42.14	FALSE	0	0
2028-01-21	155	6.36	PUT	0	25	41.84	FALSE	0	0
2028-01-21	160	7.1	PUT	0	55	41.45	FALSE	0	0
2028-01-21	165	7.9	PUT	0	39	41.14	FALSE	0	0
2028-01-21	170	7.3	PUT	0	93	40.84	FALSE	0	0
2028-01-21	175	8.13	PUT	1	601	40.64	FALSE	8.13	0
2028-01-21	180	8.85	PUT	0	286	40.27	FALSE	0	0
2028-01-21	185	9.85	PUT	4	68	40.17	FALSE	9.85	0
2028-01-21	190	12.15	PUT	0	1559	39.76	FALSE	0	0
2028-01-21	195	11.1	PUT	0	464	39.48	FALSE	0	0
2028-01-21	200	13.7	PUT	0	1510	39.27	FALSE	0	0
2028-01-21	205	14.49	PUT	0	114	39.05	FALSE	0	0
2028-01-21	210	16.6	PUT	0	333	38.83	FALSE	0	0
2028-01-21	215	16.2	PUT	0	268	38.6	FALSE	0	0
2028-01-21	220	18	PUT	0	1380	38.41	FALSE	0	0
2028-01-21	225	19.05	PUT	0	408	38.22	FALSE	0	0
2028-01-21	230	20.5	PUT	5	1034	38.04	FALSE	20.5	0
2028-01-21	235	22.5	PUT	0	343	37.87	FALSE	0	0
2028-01-21	240	23.78	PUT	3	523	37.69	FALSE	-0.92	-0.04
2028-01-21	245	25.8	PUT	0	686	37.52	FALSE	0	0
2028-01-21	250	26.43	PUT	4	2695	37.41	FALSE	-1.67	-0.06
2028-01-21	255	28.65	PUT	3	96	37.2	FALSE	28.65	0
2028-01-21	260	29.9	PUT	0	1166	37.04	FALSE	0	0
2028-01-21	265	32.4	PUT	0	142	36.88	FALSE	0	0
2028-01-21	270	34.7	PUT	1	4076	36.74	FALSE	-0.95	-0.03
2028-01-21	275	37.86	PUT	0	505	36.61	FALSE	0	0
2028-01-21	280	40.15	PUT	0	665	36.48	FALSE	0	0
2028-01-21	285	44.07	PUT	0	367	36.35	FALSE	0	0
2028-01-21	290	44	PUT	0	623	36.23	FALSE	0	0
2028-01-21	295	45.75	PUT	0	289	36.09	FALSE	0	0
2028-01-21	300	48.99	PUT	0	1501	35.98	FALSE	0	0
2028-01-21	305	55.05	PUT	0	102	35.85	FALSE	0	0
2028-01-21	310	52.65	PUT	3	495	35.86	FALSE	52.65	0
2028-01-21	315	55.5	PUT	66	127	35.64	TRUE	55.5	0
2028-01-21	320	58.47	PUT	1	3593	35.55	TRUE	58.47	0
2028-01-21	325	59.1	PUT	0	20	35.45	TRUE	0	0
2028-01-21	330	68.62	PUT	0	717	35.36	TRUE	0	0
2028-01-21	335	68.02	PUT	0	110	35.28	TRUE	0	0
2028-01-21	340	70.74	PUT	0	51	35.19	TRUE	0	0
2028-01-21	345	71.32	PUT	0	73	35.14	TRUE	0	0
2028-01-21	350	78.65	PUT	0	113	35.05	TRUE	0	0
2028-01-21	355	72.75	PUT	0	63	34.99	TRUE	0	0
2028-01-21	360	83.35	PUT	0	24	34.93	TRUE	0	0
2028-01-21	365	89.85	PUT	0	72	34.87	TRUE	0	0
2028-01-21	370	92.1	PUT	0	267	34.82	TRUE	0	0
2028-01-21	375	95.1	PUT	0	636	34.78	TRUE	0	0
2028-01-21	380	87.33	PUT	0	37	34.78	TRUE	0	0
2028-01-21	385	97.53	PUT	0	1	34.76	TRUE	0	0
2028-01-21	390	105.8	PUT	0	25	34.71	TRUE	0	0
2028-01-21	395	98.94	PUT	0	5	34.65	TRUE	0	0
2028-01-21	400	110.98	PUT	0	37	34.61	TRUE	0	0
2028-01-21	405	103.8	PUT	0	2	34.58	TRUE	0	0
2028-01-21	410	111	PUT	0	33	34.55	TRUE	0	0
2028-01-21	415	114.7	PUT	0	3	34.55	TRUE	0	0
2028-01-21	420	117.9	PUT	0	47	34.41	TRUE	0	0
2028-01-21	425	136	PUT	0	574	34.38	TRUE	0	0
2028-01-21	430	120.5	PUT	0	2	34.29	TRUE	0	0
2028-01-21	435	123.25	PUT	0	5	34.36	TRUE	0	0
2028-01-21	440	124.65	PUT	0	16	34.19	TRUE	0	0
2028-01-21	445	129.26	PUT	0	1	34.19	TRUE	0	0
2028-01-21	450	139.5	PUT	0	8	34.17	TRUE	0	0
2028-01-21	455	0	PUT	0	0	34.11	TRUE	0	0
2028-01-21	460	142.65	PUT	0	9	33.98	TRUE	0	0
2028-01-21	465	144.7	PUT	0	6	34.04	TRUE	0	0
2028-01-21	470	148.15	PUT	0	1	34.07	TRUE	0	0
2028-01-21	475	174	PUT	3	12	35.45	TRUE	-1.95	-0.01
2028-01-21	480	176.15	PUT	3	13	32.66	TRUE	176.15	0
2028-01-21	485	162.64	PUT	0	9	33.64	TRUE	0	0
2028-01-21	490	166.98	PUT	0	5	33.85	TRUE	0	0
2028-01-21	495	190.24	PUT	0	2	33.53	TRUE	0	0
2028-01-21	500	193.4	PUT	0	528	34.04	TRUE	0	0
2028-01-21	505	180.06	PUT	0	5	33.55	TRUE	0	0
2028-01-21	510	201.77	PUT	0	51	33.5	TRUE	0	0
2028-01-21	515	0	PUT	0	0	32.8	TRUE	0	0
2028-01-21	520	215.62	PUT	0	3	33.27	TRUE	0	0
2028-01-21	525	213.63	PUT	0	1	33.73	TRUE	0	0
2028-01-21	530	206.42	PUT	0	9	34.2	TRUE	0	0
2028-01-21	535	202.13	PUT	0	1	34.65	TRUE	0	0
2028-01-21	540	0	PUT	0	0	35.1	TRUE	0	0
2028-01-21	545	0	PUT	0	0	35.55	TRUE	0	0
2028-01-21	550	230.95	PUT	0	0	35.99	TRUE	0	0
2028-01-21	555	0	PUT	0	0	36.42	TRUE	0	0
2028-01-21	560	0	PUT	0	0	36.86	TRUE	0	0
2028-01-21	565	0	PUT	0	0	37.29	TRUE	0	0
2028-01-21	570	0	PUT	0	0	37.71	TRUE	0	0
2028-01-21	575	0	PUT	0	0	38.13	TRUE	0	0
2028-01-21	580	265.01	PUT	0	0	38.55	TRUE	0	0
2028-01-21	590	0	PUT	0	0	39.37	TRUE	0	0
2028-01-21	600	289.35	PUT	0	0	40.17	TRUE	0	0
2028-01-21	610	0	PUT	0	0	40.97	TRUE	0	0
2028-01-21	620	0	PUT	0	0	41.75	TRUE	0	0
2028-01-21	630	0	PUT	0	0	42.51	TRUE	0	0
2028-01-21	640	0	PUT	0	0	43.27	TRUE	0	0
2028-01-21	650	329.35	PUT	0	0	44.01	TRUE	0	0
2028-06-16	5	294.11	CALL	0	554	177.18	TRUE	0	0
2028-06-16	10	312.19	CALL	0	20	131.12	TRUE	0	0
2028-06-16	15	323.5	CALL	0	24	117.5	TRUE	0	0
2028-06-16	20	286.76	CALL	0	3	107.95	TRUE	0	0
2028-06-16	25	0	CALL	0	0	100.57	TRUE	0	0
2028-06-16	30	0	CALL	0	0	94.53	TRUE	0	0
2028-06-16	35	0	CALL	0	0	85.05	TRUE	0	0
2028-06-16	40	0	CALL	0	0	81.05	TRUE	0	0
2028-06-16	45	262.99	CALL	0	2	77.43	TRUE	0	0
2028-06-16	50	269.5	CALL	0	1	74.15	TRUE	0	0
2028-06-16	55	0	CALL	0	0	71.13	TRUE	0	0
2028-06-16	60	0	CALL	0	0	68.34	TRUE	0	0
2028-06-16	65	268.08	CALL	0	1	65.76	TRUE	0	0
2028-06-16	70	251.5	CALL	0	6	63.35	TRUE	0	0
2028-06-16	75	0	CALL	0	0	61.1	TRUE	0	0
2028-06-16	80	0	CALL	0	0	61.09	TRUE	0	0
2028-06-16	85	0	CALL	0	0	58.97	TRUE	0	0
2028-06-16	90	239.35	CALL	0	10	56.97	TRUE	0	0
2028-06-16	95	215.6	CALL	0	2	55.08	TRUE	0	0
2028-06-16	100	212.65	CALL	0	35	54.88	TRUE	0	0
2028-06-16	105	0	CALL	0	0	53.09	TRUE	0	0
2028-06-16	110	203.31	CALL	0	4	51.38	TRUE	0	0
2028-06-16	115	224.48	CALL	0	5	51.07	TRUE	0	0
2028-06-16	120	199.7	CALL	0	9	49.45	TRUE	0	0
2028-06-16	125	0	CALL	0	0	49.06	TRUE	0	0
2028-06-16	130	199.25	CALL	0	2	48.6	TRUE	0	0
2028-06-16	135	223	CALL	0	8	47.58	TRUE	0	0
2028-06-16	140	190	CALL	0	395	46.57	TRUE	0	0
2028-06-16	145	178.35	CALL	1	7	46.64	TRUE	178.35	0
2028-06-16	150	175.18	CALL	4	1815	47.38	TRUE	175.18	0
2028-06-16	155	202	CALL	0	43	45.22	TRUE	0	0
2028-06-16	160	164.79	CALL	0	17	44.93	TRUE	0	0
2028-06-16	165	189	CALL	0	10	44.24	TRUE	0	0
2028-06-16	170	155.5	CALL	0	24	43.52	TRUE	0	0
2028-06-16	175	148.4	CALL	0	17	43.44	TRUE	0	0
2028-06-16	180	164	CALL	0	19	42.99	TRUE	0	0
2028-06-16	185	145.67	CALL	0	30	42.5	TRUE	0	0
2028-06-16	190	143.75	CALL	0	16	42.26	TRUE	0	0
2028-06-16	195	134.19	CALL	0	12	41.98	TRUE	0	0
2028-06-16	200	137.29	CALL	1	229	41.95	TRUE	137.29	0
2028-06-16	210	127.46	CALL	0	50	41.13	TRUE	0	0
2028-06-16	220	122.8	CALL	1	108	39.83	TRUE	122.8	0
2028-06-16	230	120.18	CALL	0	50	40.06	TRUE	0	0
2028-06-16	240	109.83	CALL	0	56	39.72	TRUE	0	0
2028-06-16	250	104	CALL	0	315	39.41	TRUE	0	0
2028-06-16	260	98.54	CALL	0	94	38.97	TRUE	0	0
2028-06-16	270	93.3	CALL	0	267	38.73	TRUE	0	0
2028-06-16	280	89.25	CALL	0	138	38.37	TRUE	0	0
2028-06-16	290	82.33	CALL	0	48	38.2	TRUE	0	0
2028-06-16	300	79.23	CALL	9	581	37.59	TRUE	0.62	0.01
2028-06-16	310	72.75	CALL	0	283	37.8	TRUE	0	0
2028-06-16	320	70	CALL	0	673	37.58	FALSE	0	0
2028-06-16	330	67.2	CALL	0	529	37.18	FALSE	0	0
2028-06-16	340	64.9	CALL	0	131	37.29	FALSE	0	0
2028-06-16	350	59.5	CALL	1	412	37.13	FALSE	59.5	0
2028-06-16	360	57.9	CALL	0	175	36.99	FALSE	0	0
2028-06-16	370	53.65	CALL	0	78	36.86	FALSE	0	0
2028-06-16	380	50.05	CALL	2	153	36.8	FALSE	50.05	0
2028-06-16	390	47.48	CALL	4	147	36.64	FALSE	47.48	0
2028-06-16	400	44.03	CALL	0	277	36.64	FALSE	0	0
2028-06-16	410	43.22	CALL	0	234	36.61	FALSE	0	0
2028-06-16	420	39.75	CALL	0	385	36.57	FALSE	0	0
2028-06-16	430	38.08	CALL	0	48	36.56	FALSE	0	0
2028-06-16	440	35.5	CALL	0	73	36.55	FALSE	0	0
2028-06-16	450	36.44	CALL	0	233	36.54	FALSE	0	0
2028-06-16	460	33.35	CALL	0	6	36.58	FALSE	0	0
2028-06-16	470	31.85	CALL	0	15	36.56	FALSE	0	0
2028-06-16	480	28.69	CALL	1	8	36.56	FALSE	28.69	0
2028-06-16	490	29.68	CALL	0	30	36.58	FALSE	0	0
2028-06-16	500	27	CALL	0	295	36.58	FALSE	0	0
2028-06-16	510	26.95	CALL	0	6	36.62	FALSE	0	0
2028-06-16	520	25.45	CALL	0	27	36.6	FALSE	0	0
2028-06-16	530	24.1	CALL	0	65	36.63	FALSE	0	0
2028-06-16	540	20.95	CALL	54	21	36.46	FALSE	20.95	0
2028-06-16	550	19.88	CALL	10	72	36.65	FALSE	19.88	0
2028-06-16	560	20	CALL	0	163	36.67	FALSE	0	0
2028-06-16	570	18.4	CALL	0	75	36.68	FALSE	0	0
2028-06-16	580	19.4	CALL	0	7	36.7	FALSE	0	0
2028-06-16	590	19.55	CALL	0	3	36.71	FALSE	0	0
2028-06-16	600	16.5	CALL	0	218	36.71	FALSE	0	0
2028-06-16	610	20.35	CALL	0	95	36.71	FALSE	0	0
2028-06-16	620	16.1	CALL	0	36	36.74	FALSE	0	0
2028-06-16	630	14.68	CALL	0	137	36.76	FALSE	0	0
2028-06-16	640	14.58	CALL	0	353	36.8	FALSE	0	0
2028-06-16	650	12.2	CALL	22	2552	36.78	FALSE	12.2	0
2028-06-16	5	0.01	PUT	0	627	113.63	FALSE	0	0
2028-06-16	10	0.05	PUT	0	27	91.95	FALSE	0	0
2028-06-16	15	0.05	PUT	0	37	80.94	FALSE	0	0
2028-06-16	20	0.04	PUT	0	62	66.4	FALSE	0	0
2028-06-16	25	0.08	PUT	0	130	61.95	FALSE	0	0
2028-06-16	30	0.07	PUT	0	215	58.28	FALSE	0	0
2028-06-16	35	0.09	PUT	14	217	55.84	FALSE	0.02	0.29
2028-06-16	40	0.12	PUT	30	129	54.07	FALSE	0.12	0
2028-06-16	45	0.25	PUT	0	26	54.38	FALSE	0	0
2028-06-16	50	0.24	PUT	0	17	53.21	FALSE	0	0
2028-06-16	55	0	PUT	0	0	52.2	FALSE	0	0
2028-06-16	60	0.4	PUT	0	1	51.2	FALSE	0	0
2028-06-16	65	0	PUT	0	0	50.3	FALSE	0	0
2028-06-16	70	0.72	PUT	0	10	49.56	FALSE	0	0
2028-06-16	75	0.9	PUT	0	12	48.78	FALSE	0	0
2028-06-16	80	1	PUT	0	16	48.07	FALSE	0	0
2028-06-16	85	1.19	PUT	0	58	47.43	FALSE	0	0
2028-06-16	90	1.45	PUT	0	11	46.81	FALSE	0	0
2028-06-16	95	1.7	PUT	0	20	46.2	FALSE	0	0
2028-06-16	100	1.8	PUT	0	20	45.65	FALSE	0	0
2028-06-16	105	2.05	PUT	0	5	45.14	FALSE	0	0
2028-06-16	110	2.14	PUT	0	5	44.64	FALSE	0	0
2028-06-16	115	2.65	PUT	0	4	44.15	FALSE	0	0
2028-06-16	120	3.53	PUT	0	3	43.7	FALSE	0	0
2028-06-16	125	3.67	PUT	0	20	43.25	FALSE	0	0
2028-06-16	130	3.6	PUT	0	17	42.86	FALSE	0	0
2028-06-16	135	4.5	PUT	0	14	42.52	FALSE	0	0
2028-06-16	140	5.2	PUT	0	32	42.16	FALSE	0	0
2028-06-16	145	6	PUT	0	95	41.83	FALSE	0	0
2028-06-16	150	6.48	PUT	0	24	41.53	FALSE	0	0
2028-06-16	155	7.15	PUT	0	5	41.2	FALSE	0	0
2028-06-16	160	7.9	PUT	0	75	40.93	FALSE	0	0
2028-06-16	165	7.52	PUT	0	15	40.67	FALSE	0	0
2028-06-16	170	9.95	PUT	0	30	40.42	FALSE	0	0
2028-06-16	175	10.58	PUT	0	126	40.15	FALSE	0	0
2028-06-16	180	11.72	PUT	0	10	39.94	FALSE	0	0
2028-06-16	185	11.67	PUT	0	5	39.7	FALSE	0	0
2028-06-16	190	13.82	PUT	0	8	39.5	FALSE	0	0
2028-06-16	195	15.65	PUT	0	19	39.29	FALSE	0	0
2028-06-16	200	15.58	PUT	0	252	39.11	FALSE	0	0
2028-06-16	210	18.57	PUT	18	28	38.73	FALSE	18.57	0
2028-06-16	220	20.5	PUT	0	58	38.39	FALSE	0	0
2028-06-16	230	23.55	PUT	3	316	38.06	FALSE	-1.1	-0.04
2028-06-16	240	26.99	PUT	90	765	37.89	FALSE	26.99	0
2028-06-16	250	32.77	PUT	0	927	37.46	FALSE	0	0
2028-06-16	260	34.47	PUT	9	538	37.23	FALSE	-0.1	-0
2028-06-16	270	38.25	PUT	0	558	37	FALSE	0	0
2028-06-16	280	42.13	PUT	0	393	36.75	FALSE	0	0
2028-06-16	290	49.3	PUT	0	107	36.54	FALSE	0	0
2028-06-16	300	52.32	PUT	5	448	36.32	FALSE	52.32	0
2028-06-16	310	58.61	PUT	0	84	36.1	FALSE	0	0
2028-06-16	320	62.85	PUT	0	807	35.93	TRUE	0	0
2028-06-16	330	70	PUT	0	32	35.77	TRUE	0	0
2028-06-16	340	76.44	PUT	0	129	35.61	TRUE	0	0
2028-06-16	350	79.3	PUT	0	40	35.45	TRUE	0	0
2028-06-16	360	85.92	PUT	0	42	35.31	TRUE	0	0
2028-06-16	370	92.37	PUT	0	50	35.21	TRUE	0	0
2028-06-16	380	91	PUT	0	2	35.14	TRUE	0	0
2028-06-16	390	114.23	PUT	0	2	35.03	TRUE	0	0
2028-06-16	400	114.85	PUT	0	15	34.93	TRUE	0	0
2028-06-16	410	107.55	PUT	0	6	34.88	TRUE	0	0
2028-06-16	420	126.85	PUT	0	0	34.85	TRUE	0	0
2028-06-16	430	138.7	PUT	0	57	34.84	TRUE	0	0
2028-06-16	440	152.78	PUT	0	2	34.79	TRUE	0	0
2028-06-16	450	0	PUT	0	0	34.53	TRUE	0	0
2028-06-16	460	0	PUT	0	0	34.37	TRUE	0	0
2028-06-16	470	0	PUT	0	0	34.22	TRUE	0	0
2028-06-16	480	0	PUT	0	0	34.36	TRUE	0	0
2028-06-16	490	190.92	PUT	0	5	33.89	TRUE	0	0
2028-06-16	500	174.63	PUT	0	53	33.79	TRUE	0	0
2028-06-16	510	203.5	PUT	0	0	33.99	TRUE	0	0
2028-06-16	520	0	PUT	0	0	33.16	TRUE	0	0
2028-06-16	530	0	PUT	0	0	33.07	TRUE	0	0
2028-06-16	540	0	PUT	0	0	33.93	TRUE	0	0
2028-06-16	550	224.5	PUT	0	0	34.78	TRUE	0	0
2028-06-16	560	0	PUT	0	0	35.61	TRUE	0	0
2028-06-16	570	0	PUT	0	0	36.42	TRUE	0	0
2028-06-16	580	0	PUT	0	0	37.22	TRUE	0	0
2028-06-16	590	0	PUT	0	0	38.01	TRUE	0	0
2028-06-16	600	0	PUT	0	0	38.78	TRUE	0	0
2028-06-16	610	0	PUT	0	0	39.53	TRUE	0	0
2028-06-16	620	0	PUT	0	0	40.27	TRUE	0	0
2028-06-16	630	0	PUT	0	0	41.01	TRUE	0	0
2028-06-16	640	0	PUT	0	0	41.72	TRUE	0	0
2028-06-16	650	331.11	PUT	0	0	42.43	TRUE	0	0
2028-12-15	5	301.5	CALL	0	1187	163.13	TRUE	0	0
2028-12-15	10	298.67	CALL	0	4	130.37	TRUE	0	0
2028-12-15	15	291.74	CALL	0	2	106.71	TRUE	0	0
2028-12-15	20	324	CALL	0	1	97.53	TRUE	0	0
2028-12-15	25	0	CALL	0	0	90.43	TRUE	0	0
2028-12-15	30	0	CALL	0	0	84.61	TRUE	0	0
2028-12-15	35	0	CALL	0	0	79.65	TRUE	0	0
2028-12-15	40	0	CALL	0	0	78.68	TRUE	0	0
2028-12-15	45	263.5	CALL	0	2	74.54	TRUE	0	0
2028-12-15	50	296.18	CALL	0	3	70.83	TRUE	0	0
2028-12-15	60	0	CALL	0	0	64.4	TRUE	0	0
2028-12-15	70	278.52	CALL	0	9	61.05	TRUE	0	0
2028-12-15	80	238.51	CALL	0	2	57.93	TRUE	0	0
2028-12-15	90	222	CALL	0	1	55.03	TRUE	0	0
2028-12-15	100	212	CALL	0	13	52.32	TRUE	0	0
2028-12-15	110	208.25	CALL	1	7	46.66	TRUE	208.25	0
2028-12-15	120	200.25	CALL	1	172	45.75	TRUE	200.25	0
2028-12-15	125	195.75	CALL	0	3	47.72	TRUE	0	0
2028-12-15	130	190	CALL	0	17	46.99	TRUE	0	0
2028-12-15	135	194.48	CALL	0	6	46.24	TRUE	0	0
2028-12-15	140	186	CALL	0	35	45.89	TRUE	0	0
2028-12-15	145	180.12	CALL	0	6	45.49	TRUE	0	0
2028-12-15	150	176.31	CALL	1	30	42.17	TRUE	176.31	0
2028-12-15	155	174.4	CALL	1	28	44.44	TRUE	174.4	0
2028-12-15	160	170.6	CALL	1	60	43.87	TRUE	170.6	0
2028-12-15	165	168.55	CALL	0	43	43.53	TRUE	0	0
2028-12-15	170	158.5	CALL	0	16	43.28	TRUE	0	0
2028-12-15	175	161.23	CALL	0	10	42.97	TRUE	0	0
2028-12-15	180	152.9	CALL	0	24	42.63	TRUE	0	0
2028-12-15	185	147.09	CALL	0	107	42.26	TRUE	0	0
2028-12-15	190	145.97	CALL	0	69	41.86	TRUE	0	0
2028-12-15	195	145.6	CALL	0	14	41.43	TRUE	0	0
2028-12-15	200	142.95	CALL	1	71	41.39	TRUE	5.45	0.04
2028-12-15	205	141.75	CALL	0	13	40.95	TRUE	0	0
2028-12-15	210	133.31	CALL	0	76	40.87	TRUE	0	0
2028-12-15	215	124.05	CALL	0	17	40.75	TRUE	0	0
2028-12-15	220	129	CALL	1	46	39.39	TRUE	0.9	0.01
2028-12-15	225	122.4	CALL	0	67	40.39	TRUE	0	0
2028-12-15	230	127.58	CALL	0	41	40.16	TRUE	0	0
2028-12-15	235	117.2	CALL	0	17	39.91	TRUE	0	0
2028-12-15	240	116.43	CALL	0	29	39.62	TRUE	0	0
2028-12-15	245	113.75	CALL	0	17	39.49	TRUE	0	0
2028-12-15	250	112.7	CALL	3	202	39.12	TRUE	1.7	0.02
2028-12-15	255	108.47	CALL	0	24	39.13	TRUE	0	0
2028-12-15	260	106.12	CALL	0	94	39.07	TRUE	0	0
2028-12-15	265	103.25	CALL	0	286	38.83	TRUE	0	0
2028-12-15	270	100.75	CALL	0	63	38.71	TRUE	0	0
2028-12-15	275	100	CALL	2	31	38.57	TRUE	100	0
2028-12-15	280	97.97	CALL	3	127	38.68	TRUE	0.97	0.01
2028-12-15	285	97.92	CALL	0	220	38.35	TRUE	0	0
2028-12-15	290	93.15	CALL	1	235	38.37	TRUE	2.15	0.02
2028-12-15	295	90.84	CALL	0	89	38.18	TRUE	0	0
2028-12-15	300	87.95	CALL	3	836	37.75	TRUE	0.6	0.01
2028-12-15	305	85.2	CALL	6	175	37.33	TRUE	0.15	0
2028-12-15	310	82.71	CALL	0	534	37.89	TRUE	0	0
2028-12-15	315	80	CALL	0	94	37.7	FALSE	0	0
2028-12-15	320	79.9	CALL	2	700	37.57	FALSE	-1	-0.01
2028-12-15	325	75.57	CALL	0	121	37.52	FALSE	0	0
2028-12-15	330	75.9	CALL	1	676	37.35	FALSE	1.57	0.02
2028-12-15	335	77.88	CALL	0	113	37.4	FALSE	0	0
2028-12-15	340	74.53	CALL	0	301	37.37	FALSE	0	0
2028-12-15	345	67.05	CALL	0	522	37.32	FALSE	0	0
2028-12-15	350	69.2	CALL	10	634	37.35	FALSE	-1.3	-0.02
2028-12-15	355	66	CALL	2	123	37.18	FALSE	66	0
2028-12-15	360	68.84	CALL	0	109	37.12	FALSE	0	0
2028-12-15	365	64.1	CALL	1	41	37.11	FALSE	64.1	0
2028-12-15	370	61.41	CALL	0	50	37.01	FALSE	0	0
2028-12-15	375	63.04	CALL	0	44	36.95	FALSE	0	0
2028-12-15	380	58.5	CALL	2	51	36.91	FALSE	0.3	0.01
2028-12-15	385	60.55	CALL	0	18	36.86	FALSE	0	0
2028-12-15	390	54.35	CALL	0	168	36.82	FALSE	0	0
2028-12-15	395	54.34	CALL	0	154	36.79	FALSE	0	0
2028-12-15	400	53.68	CALL	9	1174	36.68	FALSE	1.39	0.03
2028-12-15	405	54.14	CALL	0	92	36.73	FALSE	0	0
2028-12-15	410	54.36	CALL	0	34	36.71	FALSE	0	0
2028-12-15	415	50.73	CALL	0	4	36.7	FALSE	0	0
2028-12-15	420	48.1	CALL	0	46	36.67	FALSE	0	0
2028-12-15	425	52.8	CALL	0	91	36.66	FALSE	0	0
2028-12-15	430	45.75	CALL	2	253	36.65	FALSE	0.2	0
2028-12-15	435	44.74	CALL	0	13	36.65	FALSE	0	0
2028-12-15	440	43.2	CALL	0	178	36.66	FALSE	0	0
2028-12-15	445	47.9	CALL	0	36	36.62	FALSE	0	0
2028-12-15	450	44.6	CALL	0	240	36.63	FALSE	0	0
2028-12-15	455	47.25	CALL	0	17	36.63	FALSE	0	0
2028-12-15	460	39.7	CALL	0	79	36.63	FALSE	0	0
2028-12-15	465	39.14	CALL	0	0	36.63	FALSE	0	0
2028-12-15	470	38.49	CALL	0	159	36.64	FALSE	0	0
2028-12-15	475	37.5	CALL	5	3	36.64	FALSE	37.5	0
2028-12-15	480	36.95	CALL	0	42	36.65	FALSE	0	0
2028-12-15	485	36	CALL	1	8	36.51	FALSE	36	0
2028-12-15	490	35.77	CALL	0	121	36.66	FALSE	0	0
2028-12-15	495	36.6	CALL	0	63	36.67	FALSE	0	0
2028-12-15	500	33.4	CALL	8	657	36.69	FALSE	0.29	0.01
2028-12-15	505	35	CALL	0	4	36.69	FALSE	0	0
2028-12-15	510	33.74	CALL	0	20	36.71	FALSE	0	0
2028-12-15	515	33.02	CALL	0	11	36.72	FALSE	0	0
2028-12-15	520	30.4	CALL	0	99	36.72	FALSE	0	0
2028-12-15	525	31.2	CALL	0	5	36.74	FALSE	0	0
2028-12-15	530	30.55	CALL	0	23	36.75	FALSE	0	0
2028-12-15	535	29.9	CALL	0	19	36.76	FALSE	0	0
2028-12-15	540	30.04	CALL	0	536	36.77	FALSE	0	0
2028-12-15	545	27.97	CALL	0	190	36.8	FALSE	0	0
2028-12-15	550	28.54	CALL	0	232	36.8	FALSE	0	0
2028-12-15	555	28.55	CALL	0	29	36.8	FALSE	0	0
2028-12-15	560	26	CALL	0	10	36.83	FALSE	0	0
2028-12-15	565	25.65	CALL	0	1	36.84	FALSE	0	0
2028-12-15	570	27.05	CALL	0	39	36.84	FALSE	0	0
2028-12-15	575	28.25	CALL	0	8	36.85	FALSE	0	0
2028-12-15	580	23.97	CALL	0	0	36.86	FALSE	0	0
2028-12-15	590	23.05	CALL	1	1873	36.83	FALSE	23.05	0
2028-12-15	600	22.1	CALL	1	146	36.84	FALSE	22.1	0
2028-12-15	610	21.06	CALL	1	155	36.77	FALSE	-0.01	-0
2028-12-15	620	21.65	CALL	0	276	36.92	FALSE	0	0
2028-12-15	630	19.75	CALL	2	311	37.03	FALSE	19.75	0
2028-12-15	640	18.9	CALL	1281	1093	37	FALSE	0.25	0.01
2028-12-15	5	0	PUT	0	0	105.55	FALSE	0	0
2028-12-15	10	0.04	PUT	0	1	86.11	FALSE	0	0
2028-12-15	15	0.04	PUT	0	16	70.43	FALSE	0	0
2028-12-15	20	0.03	PUT	5910	18	57.64	FALSE	0.03	0
2028-12-15	25	0.06	PUT	76	51	56.43	FALSE	0.06	0
2028-12-15	30	0.07	PUT	22	71	53.12	FALSE	-0.04	-0.36
2028-12-15	35	0.2	PUT	15	31	55.69	FALSE	0.2	0
2028-12-15	40	0.26	PUT	0	28	53.33	FALSE	0	0
2028-12-15	45	0.39	PUT	0	14	52.21	FALSE	0	0
2028-12-15	50	0.42	PUT	0	2	51.19	FALSE	0	0
2028-12-15	60	0.64	PUT	0	8	49.96	FALSE	0	0
2028-12-15	70	1.01	PUT	0	18	47.99	FALSE	0	0
2028-12-15	80	1.38	PUT	1	60	46.62	FALSE	1.38	0
2028-12-15	90	2	PUT	0	24	45.55	FALSE	0	0
2028-12-15	100	2.61	PUT	0	17	44.49	FALSE	0	0
2028-12-15	110	3.51	PUT	0	14	43.6	FALSE	0	0
2028-12-15	120	4.45	PUT	0	33	42.74	FALSE	0	0
2028-12-15	125	5	PUT	0	4	42.37	FALSE	0	0
2028-12-15	130	5.18	PUT	1	4	41.99	FALSE	-0.37	-0.07
2028-12-15	135	6.56	PUT	0	39	41.72	FALSE	0	0
2028-12-15	140	6.49	PUT	0	65	41.35	FALSE	0	0
2028-12-15	145	7.55	PUT	0	31	41.13	FALSE	0	0
2028-12-15	150	8	PUT	0	96	40.81	FALSE	0	0
2028-12-15	155	8.75	PUT	0	52	40.58	FALSE	0	0
2028-12-15	160	9.5	PUT	4	20	40.39	FALSE	9.5	0
2028-12-15	165	10.5	PUT	0	44	40.11	FALSE	0	0
2028-12-15	170	12.15	PUT	0	39	39.9	FALSE	0	0
2028-12-15	175	12.47	PUT	0	11	39.7	FALSE	0	0
2028-12-15	180	13.25	PUT	0	290	39.5	FALSE	0	0
2028-12-15	185	14.24	PUT	0	42	39.27	FALSE	0	0
2028-12-15	190	16.38	PUT	0	12	39.1	FALSE	0	0
2028-12-15	195	18.7	PUT	0	26	38.93	FALSE	0	0
2028-12-15	200	18.15	PUT	22	1885	38.8	FALSE	-0.33	-0.02
2028-12-15	205	20.08	PUT	0	4	38.6	FALSE	0	0
2028-12-15	210	20.9	PUT	0	13	38.44	FALSE	0	0
2028-12-15	215	23.67	PUT	0	3	38.3	FALSE	0	0
2028-12-15	220	25.5	PUT	0	1059	38.14	FALSE	0	0
2028-12-15	225	28.02	PUT	0	7	38.02	FALSE	0	0
2028-12-15	230	28.98	PUT	0	32	37.87	FALSE	0	0
2028-12-15	235	30	PUT	0	121	37.74	FALSE	0	0
2028-12-15	240	31.32	PUT	0	215	37.61	FALSE	0	0
2028-12-15	245	32.45	PUT	0	20	37.49	FALSE	0	0
2028-12-15	250	35	PUT	0	960	37.38	FALSE	0	0
2028-12-15	255	36.24	PUT	10	370	37.31	FALSE	36.24	0
2028-12-15	260	39.85	PUT	0	693	37.14	FALSE	0	0
2028-12-15	265	42.1	PUT	0	141	37.04	FALSE	0	0
2028-12-15	270	43.19	PUT	0	148	36.94	FALSE	0	0
2028-12-15	275	45.15	PUT	0	172	36.82	FALSE	0	0
2028-12-15	280	48.3	PUT	0	121	36.72	FALSE	0	0
2028-12-15	285	49.28	PUT	0	84	36.63	FALSE	0	0
2028-12-15	290	51.76	PUT	1	50	36.72	FALSE	51.76	0
2028-12-15	295	53.05	PUT	0	35	36.43	FALSE	0	0
2028-12-15	300	56.12	PUT	0	418	36.33	FALSE	0	0
2028-12-15	305	58.85	PUT	0	74	36.25	FALSE	0	0
2028-12-15	310	61.25	PUT	0	170	36.17	FALSE	0	0
2028-12-15	315	65.75	PUT	0	78	36.09	TRUE	0	0
2028-12-15	320	69.8	PUT	0	73	36.01	TRUE	0	0
2028-12-15	325	70.2	PUT	0	148	35.92	TRUE	0	0
2028-12-15	330	73.08	PUT	0	87	35.84	TRUE	0	0
2028-12-15	335	80.5	PUT	0	117	35.78	TRUE	0	0
2028-12-15	340	79.55	PUT	0	88	35.71	TRUE	0	0
2028-12-15	345	80.35	PUT	0	6	35.61	TRUE	0	0
2028-12-15	350	90.3	PUT	0	64	35.55	TRUE	0	0
2028-12-15	355	76.89	PUT	0	3	35.5	TRUE	0	0
2028-12-15	360	76	PUT	0	20	35.44	TRUE	0	0
2028-12-15	365	95.43	PUT	1	1	35.39	TRUE	95.43	0
2028-12-15	370	83.8	PUT	0	2	35.35	TRUE	0	0
2028-12-15	375	85.63	PUT	0	3	35.3	TRUE	0	0
2028-12-15	380	102.25	PUT	0	1	35.27	TRUE	0	0
2028-12-15	385	97.5	PUT	0	8	35.21	TRUE	0	0
2028-12-15	390	0	PUT	0	0	35.15	TRUE	0	0
2028-12-15	395	112.45	PUT	0	1	35.1	TRUE	0	0
2028-12-15	400	122.61	PUT	0	16	35.05	TRUE	0	0
2028-12-15	405	126.25	PUT	0	1	35.03	TRUE	0	0
2028-12-15	410	132.77	PUT	0	1	35.01	TRUE	0	0
2028-12-15	415	131.03	PUT	0	1	34.96	TRUE	0	0
2028-12-15	420	135.25	PUT	0	15	35	TRUE	0	0
2028-12-15	425	121.95	PUT	0	1	35	TRUE	0	0
2028-12-15	430	0	PUT	0	0	34.97	TRUE	0	0
2028-12-15	435	0	PUT	0	0	34.96	TRUE	0	0
2028-12-15	440	156.27	PUT	0	1	34.92	TRUE	0	0
2028-12-15	445	150.9	PUT	0	1	34.91	TRUE	0	0
2028-12-15	450	154.27	PUT	0	22	34.89	TRUE	0	0
2028-12-15	455	0	PUT	0	0	34.85	TRUE	0	0
2028-12-15	460	0	PUT	0	0	34.85	TRUE	0	0
2028-12-15	465	0	PUT	0	0	34.86	TRUE	0	0
2028-12-15	470	0	PUT	0	0	34.86	TRUE	0	0
2028-12-15	475	0	PUT	0	0	34.64	TRUE	0	0
2028-12-15	480	0	PUT	0	0	34.38	TRUE	0	0
2028-12-15	485	0	PUT	0	0	34.48	TRUE	0	0
2028-12-15	490	0	PUT	0	0	34.36	TRUE	0	0
2028-12-15	495	0	PUT	0	0	34.21	TRUE	0	0
2028-12-15	500	201.99	PUT	0	25	34.25	TRUE	0	0
2028-12-15	505	0	PUT	0	0	34.28	TRUE	0	0
2028-12-15	510	0	PUT	0	0	34.29	TRUE	0	0
2028-12-15	515	213.25	PUT	3	3	35.41	TRUE	-3.25	-0.02
2028-12-15	520	216.16	PUT	3	2	33.58	TRUE	0.16	0
2028-12-15	525	0	PUT	0	0	33.78	TRUE	0	0
2028-12-15	530	0	PUT	0	0	33.48	TRUE	0	0
2028-12-15	535	0	PUT	0	0	33.89	TRUE	0	0
2028-12-15	540	0	PUT	0	0	33.52	TRUE	0	0
2028-12-15	545	243.08	PUT	0	0	33.92	TRUE	0	0
2028-12-15	550	247.93	PUT	0	0	33.49	TRUE	0	0
2028-12-15	555	0	PUT	0	0	33.89	TRUE	0	0
2028-12-15	560	223.75	PUT	0	0	34.29	TRUE	0	0
2028-12-15	565	0	PUT	0	0	34.67	TRUE	0	0
2028-12-15	570	267.51	PUT	0	1	35.06	TRUE	0	0
2028-12-15	575	272.5	PUT	0	0	35.44	TRUE	0	0
2028-12-15	580	0	PUT	0	0	35.82	TRUE	0	0
2028-12-15	590	284.57	PUT	0	0	36.57	TRUE	0	0
2028-12-15	600	294.76	PUT	0	0	37.3	TRUE	0	0
2028-12-15	610	0	PUT	0	0	38.02	TRUE	0	0
2028-12-15	620	300.52	PUT	0	0	38.73	TRUE	0	0
2028-12-15	630	0	PUT	0	0	39.43	TRUE	0	0
2028-12-15	640	340	PUT	0	0	40.11	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)