MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-26	80	157.46	CALL	0	0	0	TRUE	0	0
2025-09-26	85	0	CALL	0	0	0	TRUE	0	0
2025-09-26	90	160.95	CALL	0	2	0	TRUE	0	0
2025-09-26	95	0	CALL	0	0	0	TRUE	0	0
2025-09-26	100	155	CALL	0	150	0	TRUE	0	0
2025-09-26	105	0	CALL	0	0	0	TRUE	0	0
2025-09-26	110	0	CALL	0	0	0	TRUE	0	0
2025-09-26	115	0	CALL	0	0	0	TRUE	0	0
2025-09-26	120	80.52	CALL	0	1	0	TRUE	0	0
2025-09-26	125	75.63	CALL	0	1	0	TRUE	0	0
2025-09-26	130	108.2	CALL	0	0	0	TRUE	0	0
2025-09-26	135	0	CALL	0	0	0	TRUE	0	0
2025-09-26	140	0	CALL	0	0	0	TRUE	0	0
2025-09-26	145	107.43	CALL	0	30	0	TRUE	0	0
2025-09-26	150	85.04	CALL	0	3	0	TRUE	0	0
2025-09-26	155	97.59	CALL	0	2	0	TRUE	0	0
2025-09-26	160	92.37	CALL	2	72	233.27	TRUE	92.37	0
2025-09-26	165	89.61	CALL	0	10	0	TRUE	0	0
2025-09-26	170	81.92	CALL	6	13	0	TRUE	81.92	0
2025-09-26	175	77.71	CALL	5	40	150.52	TRUE	-1.59	-0.02
2025-09-26	180	74.3	CALL	0	83	0	TRUE	0	0
2025-09-26	185	67.11	CALL	15	115	134.91	TRUE	-2.05	-0.03
2025-09-26	190	61.32	CALL	4	251	136.45	TRUE	-3.38	-0.05
2025-09-26	195	55.95	CALL	2	191	89.05	TRUE	-5.05	-0.08
2025-09-26	200	52.27	CALL	26	478	119.62	TRUE	-3.36	-0.06
2025-09-26	205	46.56	CALL	6	603	79.68	TRUE	-4.54	-0.09
2025-09-26	210	42.69	CALL	101	1499	77.82	TRUE	-2.76	-0.06
2025-09-26	212.5	42.58	CALL	0	31	0	TRUE	0	0
2025-09-26	215	36.62	CALL	19	921	66.72	TRUE	-3.77	-0.09
2025-09-26	217.5	37.3	CALL	0	75	83.24	TRUE	0	0
2025-09-26	220	32.6	CALL	45	1985	63.4	TRUE	-2.72	-0.08
2025-09-26	222.5	29.05	CALL	5	72	73.66	TRUE	-3.72	-0.11
2025-09-26	225	26.47	CALL	206	1681	56.14	TRUE	-4.28	-0.14
2025-09-26	227.5	24.33	CALL	11	175	0	TRUE	-3.67	-0.13
2025-09-26	230	21.82	CALL	60	5716	50.88	TRUE	-3.85	-0.15
2025-09-26	232.5	19.02	CALL	13	363	55.96	TRUE	-3.53	-0.16
2025-09-26	235	17.93	CALL	113	1429	44.82	TRUE	-2.37	-0.12
2025-09-26	237.5	14.22	CALL	50	417	46.36	TRUE	-3.73	-0.21
2025-09-26	240	13.17	CALL	480	3473	39.85	TRUE	-2.43	-0.16
2025-09-26	242.5	10	CALL	314	1583	36.24	TRUE	-3.39	-0.25
2025-09-26	245	8.8	CALL	1252	1312	36.95	TRUE	-2.45	-0.22
2025-09-26	247.5	6.83	CALL	556	779	33.84	TRUE	-2.19	-0.24
2025-09-26	250	5	CALL	3158	4542	33.64	TRUE	-1.94	-0.28
2025-09-26	252.5	3.6	CALL	7115	3455	32.56	TRUE	-1.69	-0.32
2025-09-26	255	2.39	CALL	14589	9447	32.51	FALSE	-1.51	-0.39
2025-09-26	257.5	1.54	CALL	4669	8620	32.3	FALSE	-1.25	-0.45
2025-09-26	260	0.99	CALL	6593	8433	32.8	FALSE	-0.94	-0.49
2025-09-26	262.5	0.64	CALL	3143	8281	33.01	FALSE	-0.74	-0.54
2025-09-26	265	0.38	CALL	3190	3884	33.94	FALSE	-0.52	-0.58
2025-09-26	267.5	0.23	CALL	1949	2121	34.6	FALSE	-0.38	-0.62
2025-09-26	270	0.14	CALL	1549	3887	35.39	FALSE	-0.28	-0.67
2025-09-26	272.5	0.09	CALL	574	0	36.53	FALSE	0.09	0
2025-09-26	275	0.05	CALL	477	2104	36.86	FALSE	-0.12	-0.71
2025-09-26	277.5	0.03	CALL	241	0	37.65	FALSE	0.03	0
2025-09-26	280	0.03	CALL	1440	1774	40.76	FALSE	-0.06	-0.67
2025-09-26	285	0.01	CALL	760	2562	41.63	FALSE	-0.02	-0.67
2025-09-26	290	0.01	CALL	49	270	46.98	FALSE	-0.01	-0.5
2025-09-26	295	0.01	CALL	50	560	52.17	FALSE	-0.01	-0.5
2025-09-26	300	0.01	CALL	33	718	57.23	FALSE	-0.01	-0.5
2025-09-26	305	0.01	CALL	0	373	62.16	FALSE	0	0
2025-09-26	310	0.01	CALL	0	1463	66.97	FALSE	0	0
2025-09-26	315	0.02	CALL	0	125	71.67	FALSE	0	0
2025-09-26	320	0.01	CALL	0	299	76.26	FALSE	0	0
2025-09-26	80	0.01	PUT	0	5	344.94	FALSE	0	0
2025-09-26	85	0.02	PUT	0	3	327.33	FALSE	0	0
2025-09-26	90	0	PUT	0	0	310.74	FALSE	0	0
2025-09-26	95	0	PUT	0	0	295.06	FALSE	0	0
2025-09-26	100	0.01	PUT	0	7	280.19	FALSE	0	0
2025-09-26	105	0.01	PUT	0	426	266.05	FALSE	0	0
2025-09-26	110	0.01	PUT	0	36	252.56	FALSE	0	0
2025-09-26	115	0.01	PUT	0	23	239.67	FALSE	0	0
2025-09-26	120	0.01	PUT	0	4	227.33	FALSE	0	0
2025-09-26	125	0.01	PUT	1	1018	215.48	FALSE	0.01	0
2025-09-26	130	0.02	PUT	0	589	204.08	FALSE	0	0
2025-09-26	135	0.01	PUT	1	19	193.11	FALSE	0.01	0
2025-09-26	140	0.01	PUT	1	12	182.51	FALSE	0.01	0
2025-09-26	145	0.01	PUT	0	257	172.28	FALSE	0	0
2025-09-26	150	0.01	PUT	0	187	172.53	FALSE	0	0
2025-09-26	155	0.01	PUT	0	107	173.76	FALSE	0	0
2025-09-26	160	0.01	PUT	0	105	143.46	FALSE	0	0
2025-09-26	165	0.01	PUT	0	292	134.41	FALSE	0	0
2025-09-26	170	0.01	PUT	0	510	125.61	FALSE	0	0
2025-09-26	175	0.01	PUT	8	1968	117.03	FALSE	-0.01	-0.5
2025-09-26	180	0.01	PUT	30	1541	108.67	FALSE	-0.01	-0.5
2025-09-26	185	0.01	PUT	392	3967	100.5	FALSE	0	0
2025-09-26	190	0.02	PUT	544	2319	98.74	FALSE	0	0
2025-09-26	195	0.02	PUT	155	1281	90.47	FALSE	0	0
2025-09-26	200	0.03	PUT	1045	1811	85.94	FALSE	0	0
2025-09-26	205	0.04	PUT	41	2445	76.17	FALSE	0	0
2025-09-26	210	0.03	PUT	331	5664	69.58	FALSE	-0.01	-0.25
2025-09-26	212.5	0.04	PUT	5	1234	67.79	FALSE	-0.01	-0.2
2025-09-26	215	0.03	PUT	39	1971	61.58	FALSE	-0.02	-0.4
2025-09-26	217.5	0.04	PUT	98	513	59.62	FALSE	-0.03	-0.43
2025-09-26	220	0.05	PUT	275	3620	57.15	FALSE	-0.02	-0.29
2025-09-26	222.5	0.05	PUT	85	2241	53.02	FALSE	-0.02	-0.29
2025-09-26	225	0.07	PUT	504	7023	49.54	FALSE	-0.02	-0.22
2025-09-26	227.5	0.09	PUT	191	2878	46.47	FALSE	-0.01	-0.1
2025-09-26	230	0.09	PUT	1375	8311	44.36	FALSE	-0.06	-0.4
2025-09-26	232.5	0.12	PUT	1714	1784	41.91	FALSE	-0.05	-0.29
2025-09-26	235	0.21	PUT	1067	2520	39.8	FALSE	-0.02	-0.09
2025-09-26	237.5	0.25	PUT	2201	2580	37.89	FALSE	-0.04	-0.14
2025-09-26	240	0.38	PUT	3275	5111	36.22	FALSE	-0.05	-0.12
2025-09-26	242.5	0.6	PUT	4767	1883	34.96	FALSE	-0.02	-0.03
2025-09-26	245	0.93	PUT	6737	3714	34.01	FALSE	0.02	0.02
2025-09-26	247.5	1.46	PUT	5104	3367	33.14	FALSE	0.16	0.12
2025-09-26	250	2.17	PUT	16927	5467	32.42	FALSE	0.2	0.1
2025-09-26	252.5	3.2	PUT	13008	3097	32.11	FALSE	0.4	0.14
2025-09-26	255	4.85	PUT	2511	1595	31.63	TRUE	0.84	0.21
2025-09-26	257.5	6.9	PUT	1026	631	31.83	TRUE	1.81	0.36
2025-09-26	260	9.2	PUT	726	354	32.18	TRUE	2.2	0.31
2025-09-26	262.5	11.4	PUT	48	44	31.9	TRUE	2.47	0.28
2025-09-26	265	12.75	PUT	82	15	33.4	TRUE	2.5	0.24
2025-09-26	267.5	13.1	PUT	19	7	42.35	TRUE	0.25	0.02
2025-09-26	270	17.4	PUT	37	27	50.53	TRUE	2.4	0.16
2025-09-26	272.5	18.2	PUT	1	0	32.79	TRUE	18.2	0
2025-09-26	275	19.8	PUT	0	14	0	TRUE	0	0
2025-09-26	277.5	0	PUT	0	0	0	TRUE	0	0
2025-09-26	280	28.3	PUT	0	1	48.86	TRUE	0	0
2025-09-26	285	0	PUT	0	0	71.64	TRUE	0	0
2025-09-26	290	35.85	PUT	2	5	0	TRUE	1.09	0.03
2025-09-26	295	40.8	PUT	1	2	71.41	TRUE	1.09	0.03
2025-09-26	300	48.27	PUT	0	0	0	TRUE	0	0
2025-09-26	305	0	PUT	0	0	90.19	TRUE	0	0
2025-09-26	310	0	PUT	0	0	0	TRUE	0	0
2025-09-26	315	0	PUT	0	0	0	TRUE	0	0
2025-09-26	320	66.11	PUT	5	0	95.04	TRUE	66.11	0
2025-10-03	80	0	CALL	0	0	0	TRUE	0	0
2025-10-03	85	0	CALL	0	0	0	TRUE	0	0
2025-10-03	90	0	CALL	0	0	0	TRUE	0	0
2025-10-03	95	141.45	CALL	0	3	0	TRUE	0	0
2025-10-03	100	148	CALL	0	0	0	TRUE	0	0
2025-10-03	105	0	CALL	0	0	0	TRUE	0	0
2025-10-03	110	0	CALL	0	0	0	TRUE	0	0
2025-10-03	115	0	CALL	0	0	0	TRUE	0	0
2025-10-03	120	121.47	CALL	0	22	0	TRUE	0	0
2025-10-03	125	0	CALL	0	0	0	TRUE	0	0
2025-10-03	130	107.95	CALL	0	1	0	TRUE	0	0
2025-10-03	135	113.03	CALL	0	6	0	TRUE	0	0
2025-10-03	140	0	CALL	0	0	0	TRUE	0	0
2025-10-03	145	107.6	CALL	0	109	0	TRUE	0	0
2025-10-03	150	102.1	CALL	0	3	0	TRUE	0	0
2025-10-03	155	96.96	CALL	0	1	0	TRUE	0	0
2025-10-03	160	75.27	CALL	0	11	112.17	TRUE	0	0
2025-10-03	165	85.5	CALL	0	11	101.63	TRUE	0	0
2025-10-03	170	84.47	CALL	0	13	104.23	TRUE	0	0
2025-10-03	175	79.04	CALL	0	14	0	TRUE	0	0
2025-10-03	180	73.9	CALL	0	73	0	TRUE	0	0
2025-10-03	185	66.92	CALL	3	60	79.18	TRUE	-4.1	-0.06
2025-10-03	190	63.29	CALL	1	121	93.24	TRUE	-1.59	-0.02
2025-10-03	195	56.82	CALL	4	60	75.32	TRUE	-4.1	-0.07
2025-10-03	200	56.07	CALL	0	188	66.32	TRUE	0	0
2025-10-03	205	49.7	CALL	1	220	0	TRUE	-0.82	-0.02
2025-10-03	210	41.75	CALL	17	421	54.8	TRUE	-3.64	-0.08
2025-10-03	215	36.75	CALL	9	1035	54.24	TRUE	-4.6	-0.11
2025-10-03	217.5	34.2	CALL	4	1	50.29	TRUE	-4.06	-0.11
2025-10-03	220	32.32	CALL	40	628	50.58	TRUE	-3.37	-0.09
2025-10-03	222.5	29.83	CALL	4	14	52.22	TRUE	-2.09	-0.07
2025-10-03	225	26.92	CALL	39	765	40	TRUE	-3.75	-0.12
2025-10-03	227.5	24.79	CALL	2	16	35.59	TRUE	-4.29	-0.15
2025-10-03	230	22.17	CALL	19	1414	39.95	TRUE	-3.71	-0.14
2025-10-03	232.5	20.12	CALL	28	73	38.78	TRUE	-3.83	-0.16
2025-10-03	235	18.58	CALL	47	1730	34.52	TRUE	-2.48	-0.12
2025-10-03	237.5	16.6	CALL	65	185	36.28	TRUE	-2.65	-0.14
2025-10-03	240	14.3	CALL	150	1776	33.93	TRUE	-3.1	-0.18
2025-10-03	242.5	12	CALL	83	171	31.18	TRUE	-1.84	-0.13
2025-10-03	245	10.4	CALL	377	1091	32.89	TRUE	-1.83	-0.15
2025-10-03	247.5	8.6	CALL	173	294	30.18	TRUE	-2.05	-0.19
2025-10-03	250	7	CALL	1036	4791	30.63	TRUE	-1.53	-0.18
2025-10-03	252.5	5.6	CALL	1875	1120	29.28	TRUE	-1.66	-0.23
2025-10-03	255	4.4	CALL	3117	3786	30.01	FALSE	-1.26	-0.22
2025-10-03	257.5	3.41	CALL	1245	387	30.42	FALSE	-1.09	-0.24
2025-10-03	260	2.59	CALL	3591	7040	30.43	FALSE	-1.11	-0.3
2025-10-03	262.5	1.95	CALL	733	1628	30.76	FALSE	-0.91	-0.32
2025-10-03	265	1.48	CALL	435	1894	30.48	FALSE	-0.64	-0.3
2025-10-03	267.5	1.08	CALL	119	111	31.2	FALSE	-0.6	-0.36
2025-10-03	270	0.78	CALL	382	1172	31.6	FALSE	-0.45	-0.37
2025-10-03	272.5	0.57	CALL	29	0	32.12	FALSE	0.57	0
2025-10-03	275	0.46	CALL	175	2545	32.75	FALSE	-0.27	-0.37
2025-10-03	277.5	0.35	CALL	125	0	33.38	FALSE	0.35	0
2025-10-03	280	0.24	CALL	326	627	33.84	FALSE	-0.18	-0.43
2025-10-03	285	0.15	CALL	37	319	35.03	FALSE	-0.1	-0.4
2025-10-03	290	0.09	CALL	16	276	36.36	FALSE	-0.06	-0.4
2025-10-03	295	0.06	CALL	80	531	38.1	FALSE	-0.04	-0.4
2025-10-03	300	0.03	CALL	33	584	38.42	FALSE	-0.04	-0.57
2025-10-03	305	0.02	CALL	18	185	39.93	FALSE	-0.01	-0.33
2025-10-03	310	0.01	CALL	90	9	40.26	FALSE	-0.02	-0.67
2025-10-03	315	0.01	CALL	20	129	43.09	FALSE	0.01	0
2025-10-03	320	0.01	CALL	0	456	45.86	FALSE	0	0
2025-10-03	80	0	PUT	0	0	208.13	FALSE	0	0
2025-10-03	85	0	PUT	0	0	197.51	FALSE	0	0
2025-10-03	90	0	PUT	0	0	187.5	FALSE	0	0
2025-10-03	95	0	PUT	0	0	178.05	FALSE	0	0
2025-10-03	100	0.01	PUT	0	4	169.08	FALSE	0	0
2025-10-03	105	0	PUT	0	0	160.55	FALSE	0	0
2025-10-03	110	0	PUT	0	0	152.42	FALSE	0	0
2025-10-03	115	0	PUT	0	0	180.14	FALSE	0	0
2025-10-03	120	0.01	PUT	2	3	137.2	FALSE	0.01	0
2025-10-03	125	0.02	PUT	0	4	162.33	FALSE	0	0
2025-10-03	130	0.01	PUT	0	35	153.94	FALSE	0	0
2025-10-03	135	0.01	PUT	2	18	116.57	FALSE	0.01	0
2025-10-03	140	0.01	PUT	0	1	139.62	FALSE	0	0
2025-10-03	145	0.01	PUT	200	20	104.01	FALSE	0	0
2025-10-03	150	0.02	PUT	0	233	108.25	FALSE	0	0
2025-10-03	155	0.03	PUT	0	27	98.06	FALSE	0	0
2025-10-03	160	0.03	PUT	0	259	95.79	FALSE	0	0
2025-10-03	165	0.01	PUT	1	753	81.18	FALSE	0.01	0
2025-10-03	170	0.05	PUT	0	1318	78.63	FALSE	0	0
2025-10-03	175	0.02	PUT	1	410	75.3	FALSE	0	0
2025-10-03	180	0.02	PUT	31	551	69.97	FALSE	0.02	0
2025-10-03	185	0.03	PUT	24	918	67.46	FALSE	0	0
2025-10-03	190	0.04	PUT	24	348	64.14	FALSE	0	0
2025-10-03	195	0.05	PUT	259	399	60.36	FALSE	0	0
2025-10-03	200	0.06	PUT	45	1319	56.26	FALSE	-0.01	-0.14
2025-10-03	205	0.08	PUT	125	886	52.85	FALSE	-0.02	-0.2
2025-10-03	210	0.1	PUT	238	850	48.92	FALSE	-0.01	-0.09
2025-10-03	215	0.13	PUT	438	1189	45.17	FALSE	-0.01	-0.07
2025-10-03	217.5	0.17	PUT	20	58	44.21	FALSE	0.17	0
2025-10-03	220	0.18	PUT	82	1337	41.73	FALSE	-0.04	-0.18
2025-10-03	222.5	0.25	PUT	113	59	40.39	FALSE	0.03	0.14
2025-10-03	225	0.28	PUT	196	1443	38.98	FALSE	0	0
2025-10-03	227.5	0.4	PUT	104	346	37.48	FALSE	0.08	0.25
2025-10-03	230	0.45	PUT	1367	2089	36.39	FALSE	0.02	0.05
2025-10-03	232.5	0.65	PUT	96	137	34.97	FALSE	0.11	0.2
2025-10-03	235	0.75	PUT	328	1563	34.03	FALSE	0.04	0.06
2025-10-03	237.5	1.12	PUT	561	381	32.97	FALSE	0.25	0.29
2025-10-03	240	1.29	PUT	1228	2420	32.03	FALSE	0.13	0.11
2025-10-03	242.5	1.75	PUT	506	320	31.55	FALSE	0.29	0.2
2025-10-03	245	2.26	PUT	717	463	30.55	FALSE	0.24	0.12
2025-10-03	247.5	3.55	PUT	1055	420	30.21	FALSE	0.95	0.37
2025-10-03	250	3.97	PUT	1083	922	30.15	FALSE	0.57	0.17
2025-10-03	252.5	5.15	PUT	1422	829	30.26	FALSE	0.9	0.21
2025-10-03	255	7.05	PUT	1199	828	29.39	TRUE	1.52	0.27
2025-10-03	257.5	8.75	PUT	380	675	34.56	TRUE	2.05	0.31
2025-10-03	260	9.5	PUT	567	360	28.68	TRUE	1.5	0.19
2025-10-03	262.5	12.02	PUT	48	46	33.25	TRUE	2.37	0.25
2025-10-03	265	14.45	PUT	19	35	29.12	TRUE	2.92	0.25
2025-10-03	267.5	16.65	PUT	9	2	38.5	TRUE	3.45	0.26
2025-10-03	270	18.7	PUT	6	5	30.28	TRUE	2.2	0.13
2025-10-03	272.5	0	PUT	0	0	35.79	TRUE	0	0
2025-10-03	275	22.45	PUT	12	18	30.44	TRUE	2.15	0.11
2025-10-03	277.5	0	PUT	0	0	30.85	TRUE	0	0
2025-10-03	280	27.24	PUT	0	59	29.13	TRUE	0	0
2025-10-03	285	32.2	PUT	0	5	39.49	TRUE	0	0
2025-10-03	290	36.73	PUT	10	2	49.74	TRUE	1.22	0.03
2025-10-03	295	53.2	PUT	0	1	0	TRUE	0	0
2025-10-03	300	49	PUT	0	0	0	TRUE	0	0
2025-10-03	305	0	PUT	0	0	0	TRUE	0	0
2025-10-03	310	58.25	PUT	0	0	0	TRUE	0	0
2025-10-03	315	0	PUT	0	0	58.95	TRUE	0	0
2025-10-03	320	0	PUT	0	0	66.09	TRUE	0	0
2025-10-10	100	0	CALL	0	0	0	TRUE	0	0
2025-10-10	105	0	CALL	0	0	0	TRUE	0	0
2025-10-10	110	0	CALL	0	0	0	TRUE	0	0
2025-10-10	115	0	CALL	0	0	0	TRUE	0	0
2025-10-10	120	0	CALL	0	0	0	TRUE	0	0
2025-10-10	125	0	CALL	0	0	0	TRUE	0	0
2025-10-10	130	0	CALL	0	0	0	TRUE	0	0
2025-10-10	135	106.7	CALL	0	25	0	TRUE	0	0
2025-10-10	140	111.3	CALL	1	2	0	TRUE	111.3	0
2025-10-10	145	89.5	CALL	0	3	120.37	TRUE	0	0
2025-10-10	150	0	CALL	0	0	100.04	TRUE	0	0
2025-10-10	155	85.7	CALL	0	1	87.89	TRUE	0	0
2025-10-10	160	0	CALL	0	0	87	TRUE	0	0
2025-10-10	165	87.02	CALL	0	1	90.99	TRUE	0	0
2025-10-10	170	85.13	CALL	3	2	80.57	TRUE	85.13	0
2025-10-10	175	76.1	CALL	0	4	81.19	TRUE	0	0
2025-10-10	180	74.45	CALL	1	24	77.31	TRUE	74.45	0
2025-10-10	185	69.54	CALL	0	22	79.08	TRUE	0	0
2025-10-10	190	61.72	CALL	2	67	70.52	TRUE	-3.7	-0.06
2025-10-10	195	55.22	CALL	0	27	56.58	TRUE	0	0
2025-10-10	200	55.1	CALL	25	61	59.82	TRUE	1.3	0.02
2025-10-10	205	47.79	CALL	0	195	54.31	TRUE	0	0
2025-10-10	210	43.59	CALL	3	260	53.41	TRUE	-0.93	-0.02
2025-10-10	215	37.8	CALL	1	82	49.44	TRUE	-3.14	-0.08
2025-10-10	220	33.4	CALL	9	196	39.18	TRUE	-2.48	-0.07
2025-10-10	225	27.88	CALL	10	192	34.67	TRUE	-4.02	-0.13
2025-10-10	230	23.16	CALL	17	348	36.49	TRUE	-3.34	-0.13
2025-10-10	232.5	20.55	CALL	4	0	31.59	TRUE	20.55	0
2025-10-10	235	19.13	CALL	62	730	30.62	TRUE	-2.93	-0.13
2025-10-10	237.5	18.3	CALL	5	0	31.69	TRUE	18.3	0
2025-10-10	240	14.3	CALL	107	1671	25.57	TRUE	-3.53	-0.2
2025-10-10	242.5	13.45	CALL	15	0	31.97	TRUE	13.45	0
2025-10-10	245	11.4	CALL	184	611	30.27	TRUE	-2.22	-0.16
2025-10-10	247.5	9.95	CALL	126	0	31.02	TRUE	9.95	0
2025-10-10	250	8.41	CALL	376	692	30.25	TRUE	-1.79	-0.18
2025-10-10	252.5	6.99	CALL	527	0	30.16	TRUE	6.99	0
2025-10-10	255	5.8	CALL	535	1151	30.07	FALSE	-1.5	-0.21
2025-10-10	257.5	4.7	CALL	404	0	29.73	FALSE	4.7	0
2025-10-10	260	3.8	CALL	808	1035	29.66	FALSE	-1.23	-0.24
2025-10-10	262.5	3.05	CALL	144	0	29.67	FALSE	3.05	0
2025-10-10	265	2.49	CALL	191	837	30.07	FALSE	-0.86	-0.26
2025-10-10	267.5	1.78	CALL	12	0	30.23	FALSE	1.78	0
2025-10-10	270	1.57	CALL	2043	418	30.39	FALSE	-0.76	-0.33
2025-10-10	272.5	1.18	CALL	138	0	30.76	FALSE	1.18	0
2025-10-10	275	0.93	CALL	111	334	31.06	FALSE	-0.58	-0.38
2025-10-10	277.5	0.87	CALL	90	0	31.35	FALSE	0.87	0
2025-10-10	280	0.62	CALL	128	411	31.62	FALSE	-0.33	-0.35
2025-10-10	285	0.41	CALL	215	118	32.68	FALSE	-0.23	-0.36
2025-10-10	290	0.26	CALL	10	330	33.43	FALSE	-0.15	-0.37
2025-10-10	295	0.18	CALL	28	192	34.65	FALSE	-0.09	-0.33
2025-10-10	300	0.13	CALL	11	269	35.98	FALSE	-0.06	-0.32
2025-10-10	305	0.13	CALL	0	44	38.48	FALSE	0	0
2025-10-10	310	0.23	CALL	0	1	42.81	FALSE	0	0
2025-10-10	315	0.05	CALL	1	53	39.52	FALSE	0.05	0
2025-10-10	320	0.03	CALL	14	162	39.72	FALSE	-0.03	-0.5
2025-10-10	100	0	PUT	0	0	158.02	FALSE	0	0
2025-10-10	105	0	PUT	0	0	150.16	FALSE	0	0
2025-10-10	110	0	PUT	0	0	144.73	FALSE	0	0
2025-10-10	115	0	PUT	0	0	119.99	FALSE	0	0
2025-10-10	120	0.02	PUT	0	2	113.84	FALSE	0	0
2025-10-10	125	0	PUT	0	0	107.95	FALSE	0	0
2025-10-10	130	0.04	PUT	0	7	102.28	FALSE	0	0
2025-10-10	135	0.05	PUT	0	3	96.82	FALSE	0	0
2025-10-10	140	0.04	PUT	0	3	95.09	FALSE	0	0
2025-10-10	145	0.06	PUT	0	108	89.82	FALSE	0	0
2025-10-10	150	0.06	PUT	0	2	84.72	FALSE	0	0
2025-10-10	155	0.02	PUT	6	2	76.76	FALSE	0.02	0
2025-10-10	160	0.02	PUT	14	148	72.12	FALSE	0.02	0
2025-10-10	165	0.04	PUT	59	2008	72.42	FALSE	0.04	0
2025-10-10	170	0.03	PUT	30	28	65.79	FALSE	0.03	0
2025-10-10	175	0.04	PUT	4	107	63.23	FALSE	0.04	0
2025-10-10	180	0.06	PUT	211	993	61.52	FALSE	0.06	0
2025-10-10	185	0.08	PUT	10	71	59.02	FALSE	0	0
2025-10-10	190	0.08	PUT	98	324	54.5	FALSE	-0.03	-0.27
2025-10-10	195	0.11	PUT	20	841	52.18	FALSE	-0.03	-0.21
2025-10-10	200	0.13	PUT	148	542	48.79	FALSE	-0.04	-0.24
2025-10-10	205	0.2	PUT	12	161	45.86	FALSE	-0.01	-0.05
2025-10-10	210	0.24	PUT	109	730	43.05	FALSE	-0.03	-0.11
2025-10-10	215	0.3	PUT	144	2325	40.68	FALSE	-0.04	-0.12
2025-10-10	220	0.44	PUT	72	537	37.9	FALSE	-0.01	-0.02
2025-10-10	225	0.58	PUT	86	1330	35.67	FALSE	0.02	0.04
2025-10-10	230	0.96	PUT	170	986	33.74	FALSE	0.11	0.13
2025-10-10	232.5	1.24	PUT	38	0	32.87	FALSE	1.24	0
2025-10-10	235	1.53	PUT	355	2453	32.05	FALSE	0.26	0.2
2025-10-10	237.5	1.9	PUT	98	0	31.33	FALSE	1.9	0
2025-10-10	240	2.44	PUT	825	2256	30.74	FALSE	0.55	0.29
2025-10-10	242.5	2.98	PUT	146	0	30.06	FALSE	2.98	0
2025-10-10	245	3.74	PUT	257	427	29.72	FALSE	0.82	0.28
2025-10-10	247.5	4.65	PUT	139	0	29.43	FALSE	4.65	0
2025-10-10	250	5.7	PUT	570	639	29.18	FALSE	1.21	0.27
2025-10-10	252.5	6.9	PUT	229	0	28.82	FALSE	6.9	0
2025-10-10	255	8.41	PUT	459	207	29	TRUE	1.89	0.29
2025-10-10	257.5	9.3	PUT	171	0	30	TRUE	9.3	0
2025-10-10	260	10.65	PUT	86	23	28.7	TRUE	1.9	0.22
2025-10-10	262.5	13.8	PUT	61	0	29.12	TRUE	13.8	0
2025-10-10	265	14.8	PUT	28	16	31.44	TRUE	2.65	0.22
2025-10-10	267.5	16.85	PUT	1	0	32.01	TRUE	16.85	0
2025-10-10	270	19.25	PUT	2	1	29.03	TRUE	19.25	0
2025-10-10	272.5	20.65	PUT	8	0	28.93	TRUE	20.65	0
2025-10-10	275	20.7	PUT	0	8	30.11	TRUE	0	0
2025-10-10	277.5	0	PUT	0	0	30.41	TRUE	0	0
2025-10-10	280	24.68	PUT	0	9	35.2	TRUE	0	0
2025-10-10	285	0	PUT	0	0	35.24	TRUE	0	0
2025-10-10	290	40	PUT	0	1	0	TRUE	0	0
2025-10-10	295	0	PUT	0	0	43.33	TRUE	0	0
2025-10-10	300	0	PUT	0	0	0	TRUE	0	0
2025-10-10	305	0	PUT	0	0	0	TRUE	0	0
2025-10-10	310	0	PUT	0	0	0	TRUE	0	0
2025-10-10	315	78.17	PUT	0	0	52.15	TRUE	0	0
2025-10-10	320	68.5	PUT	0	0	54.22	TRUE	0	0
2025-10-17	70	179.73	CALL	0	33	0	TRUE	0	0
2025-10-17	75	103.95	CALL	0	1	0	TRUE	0	0
2025-10-17	80	172.6	CALL	0	2	0	TRUE	0	0
2025-10-17	85	0	CALL	0	2	0	TRUE	0	0
2025-10-17	90	94.71	CALL	0	5	0	TRUE	0	0
2025-10-17	95	80	CALL	0	12	0	TRUE	0	0
2025-10-17	100	155	CALL	0	172	0	TRUE	0	0
2025-10-17	105	147.15	CALL	3	182	0	TRUE	147.15	0
2025-10-17	110	126.44	CALL	0	262	0	TRUE	0	0
2025-10-17	115	120.87	CALL	0	517	0	TRUE	0	0
2025-10-17	120	130	CALL	0	196	0	TRUE	0	0
2025-10-17	125	126.9	CALL	0	160	0	TRUE	0	0
2025-10-17	130	121.43	CALL	0	387	117.16	TRUE	0	0
2025-10-17	135	114.65	CALL	0	348	0	TRUE	0	0
2025-10-17	140	108.49	CALL	0	200	107.63	TRUE	0	0
2025-10-17	145	106	CALL	0	460	98.82	TRUE	0	0
2025-10-17	150	101.75	CALL	5	1001	98.27	TRUE	101.75	0
2025-10-17	155	98.23	CALL	0	955	0	TRUE	0	0
2025-10-17	160	92.11	CALL	40	1945	83.42	TRUE	-3.39	-0.04
2025-10-17	165	87.05	CALL	6	1946	72.89	TRUE	-1.95	-0.02
2025-10-17	170	81.96	CALL	13	4877	67.53	TRUE	-3.8	-0.04
2025-10-17	175	77.25	CALL	3	2499	67.22	TRUE	-2.9	-0.04
2025-10-17	180	72.35	CALL	185	3229	70.65	TRUE	-3.9	-0.05
2025-10-17	185	67.68	CALL	42	6172	50.66	TRUE	-2.71	-0.04
2025-10-17	190	62.44	CALL	34	4280	48.97	TRUE	-3.69	-0.06
2025-10-17	195	57.78	CALL	8	4841	61.87	TRUE	-3.67	-0.06
2025-10-17	200	52.35	CALL	93	21797	51.1	TRUE	-3.79	-0.07
2025-10-17	205	47.8	CALL	8	6697	48.57	TRUE	-4.17	-0.08
2025-10-17	210	42.56	CALL	62	5692	47.66	TRUE	-4.3	-0.09
2025-10-17	215	39	CALL	37	12917	43.86	TRUE	-2.08	-0.05
2025-10-17	220	32.95	CALL	41	8616	36.61	TRUE	-3.8	-0.1
2025-10-17	225	28.15	CALL	133	4696	37.88	TRUE	-3.1	-0.1
2025-10-17	230	23.67	CALL	184	7986	34.74	TRUE	-3.28	-0.12
2025-10-17	232.5	21.87	CALL	12	0	35	TRUE	21.87	0
2025-10-17	235	20.25	CALL	211	5852	32.22	TRUE	-2.25	-0.1
2025-10-17	237.5	17.85	CALL	64	0	33.89	TRUE	17.85	0
2025-10-17	240	16.45	CALL	722	11899	31.03	TRUE	-2.07	-0.11
2025-10-17	242.5	14.55	CALL	122	0	31.57	TRUE	14.55	0
2025-10-17	245	12.8	CALL	339	7733	30.63	TRUE	-2.01	-0.14
2025-10-17	247.5	10.9	CALL	229	0	30.51	TRUE	10.9	0
2025-10-17	250	9.59	CALL	3397	20213	30.18	TRUE	-1.86	-0.16
2025-10-17	252.5	8.3	CALL	1608	0	30.23	TRUE	8.3	0
2025-10-17	255	7	CALL	3190	6814	29.78	FALSE	-1.6	-0.19
2025-10-17	257.5	5.85	CALL	1183	0	29.41	FALSE	5.85	0
2025-10-17	260	5.05	CALL	9244	13118	29.94	FALSE	-1.1	-0.18
2025-10-17	262.5	4.15	CALL	618	0	29.62	FALSE	4.15	0
2025-10-17	265	3.45	CALL	1552	14187	29.67	FALSE	-1	-0.22
2025-10-17	267.5	2.87	CALL	172	0	29.83	FALSE	2.87	0
2025-10-17	270	2.43	CALL	649	5694	30.27	FALSE	-0.67	-0.22
2025-10-17	272.5	1.98	CALL	84	0	30.29	FALSE	1.98	0
2025-10-17	275	1.67	CALL	871	3818	30.73	FALSE	-0.55	-0.25
2025-10-17	277.5	1.29	CALL	31	0	30.9	FALSE	1.29	0
2025-10-17	280	1.06	CALL	392	4316	31.2	FALSE	-0.5	-0.32
2025-10-17	285	0.75	CALL	572	1458	32.31	FALSE	-0.34	-0.31
2025-10-17	290	0.51	CALL	271	1226	32.58	FALSE	-0.25	-0.33
2025-10-17	295	0.37	CALL	139	843	33.13	FALSE	-0.17	-0.31
2025-10-17	300	0.27	CALL	319	809	34.09	FALSE	-0.12	-0.31
2025-10-17	305	0.2	CALL	33	364	35.07	FALSE	-0.07	-0.26
2025-10-17	310	0.14	CALL	36	321	35.7	FALSE	-0.06	-0.3
2025-10-17	315	0.11	CALL	611	805	36.84	FALSE	-0.03	-0.21
2025-10-17	320	0.08	CALL	34	757	37.56	FALSE	-0.05	-0.38
2025-10-17	325	0.07	CALL	8	249	39.06	FALSE	-0.03	-0.3
2025-10-17	330	0.05	CALL	821	1308	39.58	FALSE	-0.04	-0.44
2025-10-17	335	0.04	CALL	165	663	40.55	FALSE	-0.01	-0.2
2025-10-17	340	0.03	CALL	23	200	41.21	FALSE	-0.03	-0.5
2025-10-17	345	0.02	CALL	1180	1273	41.36	FALSE	0.02	0
2025-10-17	350	0.02	CALL	56	1782	43.08	FALSE	-0.02	-0.5
2025-10-17	70	0.02	PUT	0	74	204.88	FALSE	0	0
2025-10-17	75	0.01	PUT	0	462	180.34	FALSE	0	0
2025-10-17	80	0.01	PUT	0	136	171.15	FALSE	0	0
2025-10-17	85	0.05	PUT	0	38	162.53	FALSE	0	0
2025-10-17	90	0.01	PUT	0	340	131.89	FALSE	0	0
2025-10-17	95	0.01	PUT	0	1233	125.27	FALSE	0	0
2025-10-17	100	0.03	PUT	0	4497	119	FALSE	0	0
2025-10-17	105	0.01	PUT	0	146	113.03	FALSE	0	0
2025-10-17	110	0.02	PUT	0	1628	111.35	FALSE	0	0
2025-10-17	115	0.01	PUT	0	1115	101.9	FALSE	0	0
2025-10-17	120	0.02	PUT	30	1718	96.68	FALSE	0	0
2025-10-17	125	0.01	PUT	1	1322	86.43	FALSE	0.01	0
2025-10-17	130	0.02	PUT	53	2490	86.87	FALSE	0.01	1
2025-10-17	135	0.03	PUT	3	2321	85.4	FALSE	0.03	0
2025-10-17	140	0.05	PUT	12	8719	85.01	FALSE	0.05	0
2025-10-17	145	0.05	PUT	40	3437	80.34	FALSE	0.03	1.5
2025-10-17	150	0.06	PUT	24	12285	77.31	FALSE	0.01	0.2
2025-10-17	155	0.07	PUT	28	5464	74.1	FALSE	0.01	0.17
2025-10-17	160	0.08	PUT	13	6930	70.78	FALSE	0.01	0.14
2025-10-17	165	0.09	PUT	536	9124	67.38	FALSE	0.01	0.13
2025-10-17	170	0.11	PUT	1667	6382	64.69	FALSE	0.01	0.1
2025-10-17	175	0.13	PUT	815	12799	61.75	FALSE	0.02	0.18
2025-10-17	180	0.15	PUT	445	5841	58.64	FALSE	0	0
2025-10-17	185	0.17	PUT	861	5691	55.41	FALSE	0.01	0.06
2025-10-17	190	0.19	PUT	1460	6818	52.08	FALSE	-0.03	-0.14
2025-10-17	195	0.23	PUT	408	6671	49.35	FALSE	0	0
2025-10-17	200	0.28	PUT	1064	8063	46.09	FALSE	-0.01	-0.03
2025-10-17	205	0.33	PUT	289	8948	43.19	FALSE	-0.01	-0.03
2025-10-17	210	0.4	PUT	364	9805	40.85	FALSE	-0.03	-0.07
2025-10-17	215	0.5	PUT	119	7470	38.21	FALSE	-0.05	-0.09
2025-10-17	220	0.68	PUT	312	4629	36.17	FALSE	-0.02	-0.03
2025-10-17	225	0.95	PUT	2894	8159	34.33	FALSE	0	0
2025-10-17	230	1.38	PUT	2296	11618	32.86	FALSE	0.07	0.05
2025-10-17	232.5	1.84	PUT	539	0	32.13	FALSE	1.84	0
2025-10-17	235	2.18	PUT	2126	7477	31.42	FALSE	0.32	0.17
2025-10-17	237.5	2.71	PUT	139	0	30.86	FALSE	2.71	0
2025-10-17	240	2.97	PUT	1361	5138	30.53	FALSE	0.34	0.13
2025-10-17	242.5	3.7	PUT	1236	0	30.02	FALSE	3.7	0
2025-10-17	245	4.35	PUT	1992	3080	29.81	FALSE	0.53	0.14
2025-10-17	247.5	5.6	PUT	213	0	29.24	FALSE	5.6	0
2025-10-17	250	6.39	PUT	2191	2652	29.09	FALSE	0.79	0.14
2025-10-17	252.5	7.95	PUT	840	0	28.93	FALSE	7.95	0
2025-10-17	255	9.4	PUT	1962	1398	31.79	TRUE	1.61	0.21
2025-10-17	257.5	10.75	PUT	63	0	29.31	TRUE	10.75	0
2025-10-17	260	11.7	PUT	293	660	29.01	TRUE	1.25	0.12
2025-10-17	262.5	14.05	PUT	70	0	26.14	TRUE	14.05	0
2025-10-17	265	16.45	PUT	35	324	28.89	TRUE	2.6	0.19
2025-10-17	267.5	17.35	PUT	12	0	30.17	TRUE	17.35	0
2025-10-17	270	19.85	PUT	20	155	26.94	TRUE	3.03	0.18
2025-10-17	272.5	19.6	PUT	1	0	29.28	TRUE	19.6	0
2025-10-17	275	24.9	PUT	29	22	29.39	TRUE	3.98	0.19
2025-10-17	277.5	0	PUT	0	0	29.18	TRUE	0	0
2025-10-17	280	29.6	PUT	1	42	31.37	TRUE	4.1	0.16
2025-10-17	285	0	PUT	0	0	33.26	TRUE	0	0
2025-10-17	290	38.75	PUT	50	0	0	TRUE	38.75	0
2025-10-17	295	88.25	PUT	0	0	0	TRUE	0	0
2025-10-17	300	48	PUT	0	0	36.79	TRUE	0	0
2025-10-17	305	68.5	PUT	0	0	0	TRUE	0	0
2025-10-17	310	0	PUT	0	0	0	TRUE	0	0
2025-10-17	315	61.75	PUT	1	1	48.25	TRUE	1.04	0.02
2025-10-17	320	117.25	PUT	0	0	52.02	TRUE	0	0
2025-10-17	325	83.5	PUT	0	0	51.18	TRUE	0	0
2025-10-17	330	0	PUT	0	0	50.74	TRUE	0	0
2025-10-17	335	128.3	PUT	0	0	0	TRUE	0	0
2025-10-17	340	0	PUT	0	0	53.61	TRUE	0	0
2025-10-17	345	114.95	PUT	0	0	60.18	TRUE	0	0
2025-10-17	350	111.5	PUT	0	0	61.5	TRUE	0	0
2025-10-24	100	0	CALL	0	0	0	TRUE	0	0
2025-10-24	105	0	CALL	0	0	0	TRUE	0	0
2025-10-24	110	0	CALL	0	0	0	TRUE	0	0
2025-10-24	115	137	CALL	3	0	0	TRUE	137	0
2025-10-24	120	0	CALL	0	0	0	TRUE	0	0
2025-10-24	125	0	CALL	0	0	110.26	TRUE	0	0
2025-10-24	130	0	CALL	0	0	0	TRUE	0	0
2025-10-24	135	0	CALL	0	0	73.88	TRUE	0	0
2025-10-24	140	0	CALL	0	0	83.84	TRUE	0	0
2025-10-24	145	95.8	CALL	0	2	96.23	TRUE	0	0
2025-10-24	150	0	CALL	0	0	60.9	TRUE	0	0
2025-10-24	155	0	CALL	0	0	87.72	TRUE	0	0
2025-10-24	160	91.49	CALL	0	3	77.38	TRUE	0	0
2025-10-24	165	86.4	CALL	0	0	78.82	TRUE	0	0
2025-10-24	170	78.98	CALL	0	1	75.26	TRUE	0	0
2025-10-24	175	66.25	CALL	0	2	74.7	TRUE	0	0
2025-10-24	180	74.63	CALL	0	16	63.29	TRUE	0	0
2025-10-24	185	67.91	CALL	1	10	61.85	TRUE	67.91	0
2025-10-24	190	63.48	CALL	20	29	50.22	TRUE	63.48	0
2025-10-24	195	58	CALL	0	30	49.97	TRUE	0	0
2025-10-24	200	53.38	CALL	8	52	38.92	TRUE	-2.43	-0.04
2025-10-24	205	50.57	CALL	0	65	46.26	TRUE	0	0
2025-10-24	210	43.24	CALL	1	28	46.22	TRUE	-1.5	-0.03
2025-10-24	215	40.89	CALL	1	38	41.54	TRUE	-1.38	-0.03
2025-10-24	220	37.31	CALL	0	53	41.45	TRUE	0	0
2025-10-24	225	30.32	CALL	0	81	36.2	TRUE	0	0
2025-10-24	230	24.73	CALL	136	404	29.59	TRUE	-3.27	-0.12
2025-10-24	235	20.5	CALL	17	194	34.87	TRUE	-3.5	-0.15
2025-10-24	240	16.73	CALL	82	324	33.06	TRUE	-3.59	-0.18
2025-10-24	245	13.47	CALL	39	472	32.11	TRUE	-2.93	-0.18
2025-10-24	250	11	CALL	139	1042	31.12	TRUE	-1.67	-0.13
2025-10-24	255	8.2	CALL	395	782	31.38	FALSE	-1.57	-0.16
2025-10-24	260	6.53	CALL	2390	1093	31.34	FALSE	-1.15	-0.15
2025-10-24	265	4.8	CALL	215	1034	31.11	FALSE	-1.16	-0.19
2025-10-24	270	3.31	CALL	84	558	31.26	FALSE	-1.09	-0.25
2025-10-24	275	2.42	CALL	198	2346	31.53	FALSE	-0.88	-0.27
2025-10-24	280	1.93	CALL	899	2552	32.24	FALSE	-0.51	-0.21
2025-10-24	285	1.35	CALL	27	128	32.29	FALSE	-0.42	-0.24
2025-10-24	290	1.08	CALL	64	318	33.58	FALSE	-0.19	-0.15
2025-10-24	295	0.74	CALL	12	146	33.56	FALSE	-0.21	-0.22
2025-10-24	300	0.58	CALL	124	275	34.57	FALSE	-0.2	-0.26
2025-10-24	305	0.4	CALL	5	47	34.67	FALSE	-0.13	-0.25
2025-10-24	310	0.37	CALL	0	31	35.42	FALSE	0	0
2025-10-24	315	0.14	CALL	1	92	33.54	FALSE	-0.14	-0.5
2025-10-24	320	0.28	CALL	32	161	39.39	FALSE	0	0
2025-10-24	100	0.02	PUT	5	0	105.26	FALSE	0.02	0
2025-10-24	105	0	PUT	0	0	119.74	FALSE	0	0
2025-10-24	110	0	PUT	0	0	113.8	FALSE	0	0
2025-10-24	115	0	PUT	0	0	104.64	FALSE	0	0
2025-10-24	120	0	PUT	0	0	103.68	FALSE	0	0
2025-10-24	125	0	PUT	0	0	99.31	FALSE	0	0
2025-10-24	130	0	PUT	0	0	94.22	FALSE	0	0
2025-10-24	135	0	PUT	0	0	90.08	FALSE	0	0
2025-10-24	140	0.38	PUT	0	1	86	FALSE	0	0
2025-10-24	145	0	PUT	0	0	82	FALSE	0	0
2025-10-24	150	0.08	PUT	0	3	78.05	FALSE	0	0
2025-10-24	155	0.1	PUT	0	53	74.17	FALSE	0	0
2025-10-24	160	0.16	PUT	0	1	69.85	FALSE	0	0
2025-10-24	165	0.11	PUT	3	0	61.13	FALSE	0.11	0
2025-10-24	170	0.12	PUT	1	1	57.91	FALSE	0.12	0
2025-10-24	175	0.15	PUT	13	4	55.73	FALSE	0.15	0
2025-10-24	180	0.18	PUT	10	22	53.27	FALSE	-0.02	-0.1
2025-10-24	185	0.2	PUT	10	88	50.24	FALSE	-0.02	-0.09
2025-10-24	190	0.25	PUT	13	16	48.09	FALSE	0	0
2025-10-24	195	0.31	PUT	12	45	45.87	FALSE	-0.01	-0.03
2025-10-24	200	0.41	PUT	10	102	44.16	FALSE	-0.07	-0.15
2025-10-24	205	0.5	PUT	16	100	41.79	FALSE	-0.01	-0.02
2025-10-24	210	0.7	PUT	267	542	40.55	FALSE	0.05	0.08
2025-10-24	215	0.89	PUT	9	1671	38.49	FALSE	0.11	0.14
2025-10-24	220	1.15	PUT	46	444	36.55	FALSE	0.11	0.11
2025-10-24	225	1.5	PUT	109	1393	34.66	FALSE	0.13	0.09
2025-10-24	230	2.3	PUT	166	357	34.67	FALSE	0.55	0.31
2025-10-24	235	3.03	PUT	233	505	32.41	FALSE	0.56	0.23
2025-10-24	240	4.07	PUT	234	493	31.77	FALSE	0.23	0.06
2025-10-24	245	6.05	PUT	110	412	31	FALSE	1.12	0.23
2025-10-24	250	7.45	PUT	293	719	30.34	FALSE	0.65	0.1
2025-10-24	255	10.52	PUT	272	83	32.18	TRUE	1.52	0.17
2025-10-24	260	13.7	PUT	96	24	30.23	TRUE	2.52	0.23
2025-10-24	265	17	PUT	2	3	30.15	TRUE	2.23	0.15
2025-10-24	270	20	PUT	6	12	30.18	TRUE	1.74	0.1
2025-10-24	275	25.45	PUT	1	1	30.63	TRUE	1.15	0.05
2025-10-24	280	0	PUT	0	0	34.65	TRUE	0	0
2025-10-24	285	0	PUT	0	0	31.75	TRUE	0	0
2025-10-24	290	35.43	PUT	0	8	31.04	TRUE	0	0
2025-10-24	295	39.7	PUT	0	11	37.5	TRUE	0	0
2025-10-24	300	51.36	PUT	0	29	0	TRUE	0	0
2025-10-24	305	0	PUT	0	0	36.96	TRUE	0	0
2025-10-24	310	0	PUT	0	0	44.89	TRUE	0	0
2025-10-24	315	0	PUT	0	0	0	TRUE	0	0
2025-10-24	320	0	PUT	0	0	0	TRUE	0	0
2025-10-31	100	0	CALL	0	0	118.42	TRUE	0	0
2025-10-31	105	0	CALL	0	0	118.3	TRUE	0	0
2025-10-31	110	0	CALL	0	0	111.06	TRUE	0	0
2025-10-31	115	137.8	CALL	3	0	116.69	TRUE	137.8	0
2025-10-31	120	135.68	CALL	0	1	122.54	TRUE	0	0
2025-10-31	125	128.76	CALL	0	0	100.69	TRUE	0	0
2025-10-31	130	0	CALL	0	0	0	TRUE	0	0
2025-10-31	135	0	CALL	0	0	82.14	TRUE	0	0
2025-10-31	140	0	CALL	0	0	80.8	TRUE	0	0
2025-10-31	145	0	CALL	0	0	88.61	TRUE	0	0
2025-10-31	150	0	CALL	0	0	81.98	TRUE	0	0
2025-10-31	155	0	CALL	0	0	78.16	TRUE	0	0
2025-10-31	160	96.13	CALL	0	4	77.6	TRUE	0	0
2025-10-31	165	90.08	CALL	0	5	65.79	TRUE	0	0
2025-10-31	170	86.89	CALL	0	67	61.84	TRUE	0	0
2025-10-31	175	80.33	CALL	10	4	65.45	TRUE	80.33	0
2025-10-31	180	76.12	CALL	0	24	59.64	TRUE	0	0
2025-10-31	185	70.5	CALL	10	99	58.25	TRUE	-0.33	-0
2025-10-31	190	66.06	CALL	0	62	57.27	TRUE	0	0
2025-10-31	195	60.35	CALL	0	7	53.35	TRUE	0	0
2025-10-31	200	54.98	CALL	1	45	54.11	TRUE	-1.4	-0.02
2025-10-31	205	52.89	CALL	3	12	46.75	TRUE	2.24	0.04
2025-10-31	210	44.12	CALL	2	34	46.48	TRUE	-4.15	-0.09
2025-10-31	215	39.86	CALL	2	46	39.72	TRUE	-2.84	-0.07
2025-10-31	220	34.77	CALL	6	102	34.74	TRUE	-3.5	-0.09
2025-10-31	225	30.55	CALL	15	136	40.93	TRUE	-3.89	-0.11
2025-10-31	230	26.22	CALL	33	80	38.02	TRUE	-3.08	-0.11
2025-10-31	235	22.7	CALL	37	33	35	TRUE	-2.5	-0.1
2025-10-31	240	19.21	CALL	91	112	37.76	TRUE	-2.81	-0.13
2025-10-31	245	16.06	CALL	24	356	36.47	TRUE	-3.14	-0.16
2025-10-31	250	13.35	CALL	100	505	36.93	TRUE	-2.8	-0.17
2025-10-31	255	11.65	CALL	415	795	37.43	FALSE	-1.8	-0.13
2025-10-31	260	9.2	CALL	127	393	36.42	FALSE	-1.4	-0.13
2025-10-31	265	7.55	CALL	125	347	36.92	FALSE	-1.1	-0.13
2025-10-31	270	6	CALL	577	1637	36.86	FALSE	-0.95	-0.14
2025-10-31	275	4.85	CALL	382	267	37.3	FALSE	-0.75	-0.13
2025-10-31	280	3.85	CALL	444	481	37.52	FALSE	-0.75	-0.16
2025-10-31	285	3.02	CALL	28	121	37.67	FALSE	-0.43	-0.12
2025-10-31	290	2.26	CALL	72	208	38.22	FALSE	-0.54	-0.19
2025-10-31	295	1.82	CALL	35	121	38.7	FALSE	-0.42	-0.19
2025-10-31	300	1.46	CALL	46	243	38.53	FALSE	-0.34	-0.19
2025-10-31	305	1.15	CALL	109	13	38.91	FALSE	-0.26	-0.18
2025-10-31	310	0.97	CALL	110	46	39.89	FALSE	-0.17	-0.15
2025-10-31	315	0.74	CALL	27	123	39.98	FALSE	-0.13	-0.15
2025-10-31	320	0.55	CALL	29	261	39.91	FALSE	-0.2	-0.27
2025-10-31	100	0.02	PUT	0	1	111.84	FALSE	0	0
2025-10-31	105	0	PUT	0	0	111.44	FALSE	0	0
2025-10-31	110	0	PUT	0	0	105.06	FALSE	0	0
2025-10-31	115	0	PUT	0	0	100.68	FALSE	0	0
2025-10-31	120	0	PUT	0	0	96.4	FALSE	0	0
2025-10-31	125	0.4	PUT	0	1	95.35	FALSE	0	0
2025-10-31	130	0	PUT	0	0	91.04	FALSE	0	0
2025-10-31	135	0	PUT	0	0	87.33	FALSE	0	0
2025-10-31	140	0.12	PUT	0	3	81.31	FALSE	0	0
2025-10-31	145	0	PUT	0	0	72.86	FALSE	0	0
2025-10-31	150	0	PUT	0	0	70.26	FALSE	0	0
2025-10-31	155	0	PUT	0	0	73.1	FALSE	0	0
2025-10-31	160	0.23	PUT	0	111	65.26	FALSE	0	0
2025-10-31	165	0	PUT	0	0	62.61	FALSE	0	0
2025-10-31	170	0.29	PUT	11	2	59.38	FALSE	0.29	0
2025-10-31	175	0.31	PUT	10	1	56.16	FALSE	-0.06	-0.16
2025-10-31	180	0.44	PUT	14	65	55.51	FALSE	0.44	0
2025-10-31	185	0.5	PUT	15	3	52.85	FALSE	0.5	0
2025-10-31	190	0.56	PUT	49	10	50.06	FALSE	-0.05	-0.08
2025-10-31	195	0.75	PUT	37	85	48.98	FALSE	0.75	0
2025-10-31	200	0.89	PUT	65	236	46.74	FALSE	0.04	0.05
2025-10-31	205	1.1	PUT	20	418	44.91	FALSE	0.08	0.08
2025-10-31	210	1.36	PUT	24	515	43.08	FALSE	0.07	0.05
2025-10-31	215	1.7	PUT	70	776	41.39	FALSE	0.06	0.04
2025-10-31	220	2.29	PUT	90	420	39.4	FALSE	0.28	0.14
2025-10-31	225	2.97	PUT	98	620	39.59	FALSE	0.25	0.09
2025-10-31	230	3.91	PUT	217	664	37.79	FALSE	0.64	0.2
2025-10-31	235	5.05	PUT	127	542	36.8	FALSE	0.67	0.15
2025-10-31	240	6.27	PUT	261	437	36.79	FALSE	0.51	0.09
2025-10-31	245	8.25	PUT	139	399	36.1	FALSE	0.79	0.11
2025-10-31	250	10.1	PUT	92	309	35.9	FALSE	0.6	0.06
2025-10-31	255	12.84	PUT	47	654	36.47	TRUE	0.87	0.07
2025-10-31	260	15.92	PUT	14	13	35.39	TRUE	1.8	0.13
2025-10-31	265	19.45	PUT	7	18	35.43	TRUE	1.45	0.08
2025-10-31	270	23.05	PUT	2	11	35.47	TRUE	1.45	0.07
2025-10-31	275	29.2	PUT	0	6	34.29	TRUE	0	0
2025-10-31	280	0	PUT	0	0	33.89	TRUE	0	0
2025-10-31	285	34.65	PUT	0	3	35.02	TRUE	0	0
2025-10-31	290	39.05	PUT	0	3	36.2	TRUE	0	0
2025-10-31	295	0	PUT	0	0	35.32	TRUE	0	0
2025-10-31	300	49.98	PUT	0	2	34.5	TRUE	0	0
2025-10-31	305	0	PUT	0	0	35.32	TRUE	0	0
2025-10-31	310	0	PUT	0	0	37.28	TRUE	0	0
2025-10-31	315	60.8	PUT	1	1	46.02	TRUE	-0.7	-0.01
2025-10-31	320	66.45	PUT	0	1	41.37	TRUE	0	0
2025-11-21	70	138.01	CALL	0	17	0	TRUE	0	0
2025-11-21	75	0	CALL	0	2	0	TRUE	0	0
2025-11-21	80	96.85	CALL	0	15	0	TRUE	0	0
2025-11-21	85	0	CALL	0	0	0	TRUE	0	0
2025-11-21	90	142.75	CALL	0	16	115.2	TRUE	0	0
2025-11-21	95	137.9	CALL	0	6	103.58	TRUE	0	0
2025-11-21	100	154.6	CALL	0	28	90.03	TRUE	0	0
2025-11-21	105	150.7	CALL	5	51	103.9	TRUE	150.7	0
2025-11-21	110	83.78	CALL	0	31	99.38	TRUE	0	0
2025-11-21	115	123.99	CALL	0	45	89.82	TRUE	0	0
2025-11-21	120	122.05	CALL	0	37	90.83	TRUE	0	0
2025-11-21	125	127.5	CALL	1	119	73.43	TRUE	-1.63	-0.01
2025-11-21	130	106.65	CALL	0	106	85.25	TRUE	0	0
2025-11-21	135	115.96	CALL	0	196	81.29	TRUE	0	0
2025-11-21	140	114.65	CALL	0	169	80.3	TRUE	0	0
2025-11-21	145	108.8	CALL	4	272	68.24	TRUE	108.8	0
2025-11-21	150	104.8	CALL	0	448	73.79	TRUE	0	0
2025-11-21	155	98.8	CALL	1	669	59.3	TRUE	-3.45	-0.03
2025-11-21	160	95.56	CALL	1	1608	63.85	TRUE	-0.02	-0
2025-11-21	165	89.43	CALL	0	1068	61.12	TRUE	0	0
2025-11-21	170	83.5	CALL	5	1539	58.99	TRUE	-0.34	-0
2025-11-21	175	79.2	CALL	130	2439	50.95	TRUE	-2.82	-0.03
2025-11-21	180	73.55	CALL	27	1474	49.88	TRUE	-4.45	-0.06
2025-11-21	185	69.5	CALL	258	2352	53.14	TRUE	-3.03	-0.04
2025-11-21	190	64.19	CALL	38	21626	50.25	TRUE	-2.86	-0.04
2025-11-21	195	60	CALL	13	3424	44.63	TRUE	-1.8	-0.03
2025-11-21	200	54.5	CALL	63	3897	46.16	TRUE	-3.48	-0.06
2025-11-21	205	49.9	CALL	9	3983	43.48	TRUE	-2.65	-0.05
2025-11-21	210	46.42	CALL	35	2532	42.09	TRUE	-2.73	-0.06
2025-11-21	215	40.79	CALL	32	2817	38.88	TRUE	-3.53	-0.08
2025-11-21	220	37.5	CALL	92	14582	38.83	TRUE	-2.35	-0.06
2025-11-21	225	33.3	CALL	57	2893	37.63	TRUE	-2.46	-0.07
2025-11-21	230	28.51	CALL	116	4504	36.62	TRUE	-3.14	-0.1
2025-11-21	235	25.25	CALL	132	3545	34.92	TRUE	-3.31	-0.12
2025-11-21	240	21.51	CALL	6187	36613	36	TRUE	-2.59	-0.11
2025-11-21	245	18.46	CALL	259	3632	35.6	TRUE	-2.79	-0.13
2025-11-21	250	16.33	CALL	2710	8759	35.05	TRUE	-1.8	-0.1
2025-11-21	255	14	CALL	673	3409	35.31	FALSE	-1.49	-0.1
2025-11-21	260	11.8	CALL	4172	8306	35.21	FALSE	-1.33	-0.1
2025-11-21	265	9.3	CALL	389	1718	34.84	FALSE	-2.07	-0.18
2025-11-21	270	7.75	CALL	1153	4712	34.97	FALSE	-1.48	-0.16
2025-11-21	275	6.47	CALL	810	1178	36.41	FALSE	-1.19	-0.16
2025-11-21	280	5.6	CALL	38073	3094	35.24	FALSE	-0.7	-0.11
2025-11-21	285	4.45	CALL	2039	2241	35.35	FALSE	-0.85	-0.16
2025-11-21	290	3.62	CALL	266	1015	34.97	FALSE	-0.73	-0.17
2025-11-21	295	3.1	CALL	1092	228	35.74	FALSE	-0.43	-0.12
2025-11-21	300	2.42	CALL	839	6093	36.01	FALSE	-0.48	-0.17
2025-11-21	305	2.03	CALL	19	315	36.25	FALSE	-0.47	-0.19
2025-11-21	310	1.67	CALL	29	303	36.49	FALSE	-0.36	-0.18
2025-11-21	315	1.33	CALL	60	2275	36.31	FALSE	-0.27	-0.17
2025-11-21	320	1.11	CALL	14	209	36.76	FALSE	-0.21	-0.16
2025-11-21	325	0.93	CALL	3	160	37.21	FALSE	-0.1	-0.1
2025-11-21	330	0.75	CALL	11	310	37.37	FALSE	-0.08	-0.1
2025-11-21	335	0.73	CALL	0	1	37.81	FALSE	0	0
2025-11-21	340	0	CALL	0	0	39.13	FALSE	0	0
2025-11-21	345	0.4	CALL	1	1	38.78	FALSE	-0.04	-0.09
2025-11-21	350	0.34	CALL	5	18	38.46	FALSE	-0.07	-0.17
2025-11-21	70	0.01	PUT	0	84	99.53	FALSE	0	0
2025-11-21	75	0.01	PUT	0	66	94.34	FALSE	0	0
2025-11-21	80	0.04	PUT	0	53	94.74	FALSE	0	0
2025-11-21	85	0.05	PUT	0	23	89.94	FALSE	0	0
2025-11-21	90	0.02	PUT	0	37	85.42	FALSE	0	0
2025-11-21	95	0.02	PUT	0	246	81.15	FALSE	0	0
2025-11-21	100	0.04	PUT	10	656	82.16	FALSE	0.04	0
2025-11-21	105	0.06	PUT	2	58	78.07	FALSE	0.06	0
2025-11-21	110	0.06	PUT	175	617	77.26	FALSE	0.06	0
2025-11-21	115	0.06	PUT	0	1229	72.74	FALSE	0	0
2025-11-21	120	0.07	PUT	18	636	70.84	FALSE	0.07	0
2025-11-21	125	0.1	PUT	0	6074	70.73	FALSE	0	0
2025-11-21	130	0.15	PUT	1001	11745	69.66	FALSE	0.04	0.36
2025-11-21	135	0.16	PUT	4	2295	66.59	FALSE	0.16	0
2025-11-21	140	0.21	PUT	22	4427	65.36	FALSE	0.06	0.4
2025-11-21	145	0.23	PUT	203	5578	62.63	FALSE	0.23	0
2025-11-21	150	0.26	PUT	86	7526	60.23	FALSE	0.03	0.13
2025-11-21	155	0.32	PUT	421	4362	58.62	FALSE	0.06	0.23
2025-11-21	160	0.34	PUT	16	3030	55.78	FALSE	0.02	0.06
2025-11-21	165	0.41	PUT	204	2673	54.06	FALSE	0.03	0.08
2025-11-21	170	0.49	PUT	629	3415	52.31	FALSE	0.05	0.11
2025-11-21	175	0.54	PUT	282	2878	49.86	FALSE	-0.01	-0.02
2025-11-21	180	0.66	PUT	530	6734	48.36	FALSE	0.03	0.05
2025-11-21	185	0.77	PUT	415	2727	46.45	FALSE	0.06	0.08
2025-11-21	190	0.91	PUT	90	4603	44.68	FALSE	0.05	0.06
2025-11-21	195	1.12	PUT	354	2682	43.31	FALSE	0.08	0.08
2025-11-21	200	1.35	PUT	209	2998	41.75	FALSE	0.1	0.08
2025-11-21	205	1.7	PUT	43	2126	40.39	FALSE	0.17	0.11
2025-11-21	210	2.14	PUT	402	5671	39.23	FALSE	0.26	0.14
2025-11-21	215	2.73	PUT	1771	2410	38.2	FALSE	0.3	0.12
2025-11-21	220	3.25	PUT	266	3599	37.32	FALSE	0.15	0.05
2025-11-21	225	4.3	PUT	870	1886	36.48	FALSE	0.45	0.12
2025-11-21	230	5.15	PUT	379	5454	35.91	FALSE	0.32	0.07
2025-11-21	235	6.75	PUT	362	2229	35.31	FALSE	0.76	0.13
2025-11-21	240	8.2	PUT	210	4883	34.83	FALSE	0.77	0.1
2025-11-21	245	10.21	PUT	539	1044	34.4	FALSE	1.1	0.12
2025-11-21	250	12.05	PUT	1020	3267	34.36	FALSE	0.82	0.07
2025-11-21	255	15.15	PUT	1776	972	34.15	TRUE	1.65	0.12
2025-11-21	260	17.89	PUT	117	239	34.12	TRUE	1.89	0.12
2025-11-21	265	21.1	PUT	9	197	35.73	TRUE	2.35	0.13
2025-11-21	270	23.75	PUT	120	368	33.88	TRUE	1.65	0.07
2025-11-21	275	27.06	PUT	17	132	34.61	TRUE	1.51	0.06
2025-11-21	280	29.78	PUT	2	35	33.69	TRUE	0.83	0.03
2025-11-21	285	36.1	PUT	5	66	33.7	TRUE	2.55	0.08
2025-11-21	290	39.12	PUT	10	16	34.56	TRUE	1.87	0.05
2025-11-21	295	43.47	PUT	1	11	33.75	TRUE	2.02	0.05
2025-11-21	300	49.5	PUT	7	30	34.58	TRUE	3.55	0.08
2025-11-21	305	0	PUT	0	0	38.41	TRUE	0	0
2025-11-21	310	0	PUT	0	0	39.65	TRUE	0	0
2025-11-21	315	64	PUT	0	1	35.89	TRUE	0	0
2025-11-21	320	70.05	PUT	0	4	35.23	TRUE	0	0
2025-11-21	325	83.2	PUT	0	0	0	TRUE	0	0
2025-11-21	330	0	PUT	0	0	44.49	TRUE	0	0
2025-11-21	335	0	PUT	0	0	0	TRUE	0	0
2025-11-21	340	0	PUT	0	0	0	TRUE	0	0
2025-11-21	345	0	PUT	0	0	0	TRUE	0	0
2025-11-21	350	0	PUT	0	0	0	TRUE	0	0
2025-12-19	45	209.2	CALL	0	104	0	TRUE	0	0
2025-12-19	50	201.8	CALL	16	827	0	TRUE	201.8	0
2025-12-19	55	175	CALL	0	216	0	TRUE	0	0
2025-12-19	60	191.9	CALL	0	109	0	TRUE	0	0
2025-12-19	65	127.5	CALL	0	635	0	TRUE	0	0
2025-12-19	70	161.14	CALL	0	280	111.7	TRUE	0	0
2025-12-19	75	95.2	CALL	0	108	0	TRUE	0	0
2025-12-19	80	162.3	CALL	0	271	0	TRUE	0	0
2025-12-19	85	170	CALL	0	104	0	TRUE	0	0
2025-12-19	90	162.32	CALL	0	512	95.48	TRUE	0	0
2025-12-19	95	138.15	CALL	0	522	93.56	TRUE	0	0
2025-12-19	100	152.48	CALL	0	690	87.3	TRUE	0	0
2025-12-19	105	141.41	CALL	0	258	89.53	TRUE	0	0
2025-12-19	110	143.78	CALL	0	392	79.02	TRUE	0	0
2025-12-19	115	126.45	CALL	0	182	79.92	TRUE	0	0
2025-12-19	120	136.76	CALL	0	1516	75.43	TRUE	0	0
2025-12-19	125	117.8	CALL	0	788	74.36	TRUE	0	0
2025-12-19	130	123	CALL	3	731	69.2	TRUE	-2.24	-0.02
2025-12-19	135	118.4	CALL	1	507	65.21	TRUE	118.4	0
2025-12-19	140	113.35	CALL	2	2895	62.34	TRUE	113.35	0
2025-12-19	145	108.5	CALL	0	1054	63.06	TRUE	0	0
2025-12-19	150	104.15	CALL	5	2193	51.42	TRUE	-3.35	-0.03
2025-12-19	155	98.5	CALL	2	2133	56.51	TRUE	-3.9	-0.04
2025-12-19	160	96.12	CALL	20	1985	55.16	TRUE	-1.48	-0.02
2025-12-19	165	89.35	CALL	27	5999	44.1	TRUE	89.35	0
2025-12-19	170	84.08	CALL	34	6257	31.46	TRUE	-2.72	-0.03
2025-12-19	175	79.54	CALL	15	5283	47.43	TRUE	-3.3	-0.04
2025-12-19	180	74.47	CALL	20	7121	46.5	TRUE	-2.48	-0.03
2025-12-19	185	70.85	CALL	7	13943	45.75	TRUE	-2.43	-0.03
2025-12-19	190	64.79	CALL	3	3623	43.16	TRUE	-3.56	-0.05
2025-12-19	195	60.35	CALL	83	2627	41.54	TRUE	-2.9	-0.05
2025-12-19	200	55.72	CALL	1565	19461	40.5	TRUE	-3.36	-0.06
2025-12-19	205	51.23	CALL	151	7238	39.58	TRUE	-3.62	-0.07
2025-12-19	210	46.57	CALL	59	6311	37.76	TRUE	-4.18	-0.08
2025-12-19	215	43.34	CALL	32	4640	36.69	TRUE	-2.85	-0.06
2025-12-19	220	38.45	CALL	61	11269	36.61	TRUE	-2.93	-0.07
2025-12-19	225	34.5	CALL	43	8851	35.56	TRUE	-3.14	-0.08
2025-12-19	230	31	CALL	410	9317	35.13	TRUE	-3.2	-0.09
2025-12-19	235	27.9	CALL	69	2890	34.14	TRUE	-2.21	-0.07
2025-12-19	240	24.7	CALL	284	5021	33.98	TRUE	-1.93	-0.07
2025-12-19	245	21.05	CALL	73	3723	33.97	TRUE	-2.87	-0.12
2025-12-19	250	18.79	CALL	249	5452	33.52	TRUE	-1.77	-0.09
2025-12-19	255	16.35	CALL	336	1893	33.22	FALSE	-1.7	-0.09
2025-12-19	260	13.8	CALL	38425	41805	33.25	FALSE	-1.73	-0.11
2025-12-19	265	11.75	CALL	285	3886	33.08	FALSE	-1.55	-0.12
2025-12-19	270	10	CALL	1185	3325	33.07	FALSE	-1.4	-0.12
2025-12-19	280	7.15	CALL	295	5281	33.16	FALSE	-1.6	-0.18
2025-12-19	290	5.15	CALL	320	2425	33.35	FALSE	-0.96	-0.16
2025-12-19	300	3.87	CALL	1181	14175	33.68	FALSE	-0.51	-0.12
2025-12-19	310	2.64	CALL	83	420	33.92	FALSE	-0.52	-0.16
2025-12-19	320	1.83	CALL	111	913	34.52	FALSE	-0.36	-0.16
2025-12-19	330	1.35	CALL	205	7021	34.53	FALSE	-0.21	-0.13
2025-12-19	340	0.88	CALL	62	5833	34.8	FALSE	-0.21	-0.19
2025-12-19	350	0.62	CALL	57	3640	34.75	FALSE	-0.14	-0.18
2025-12-19	360	0.43	CALL	73	4882	35.05	FALSE	-0.08	-0.16
2025-12-19	370	0.33	CALL	158	940	35.86	FALSE	-0.06	-0.15
2025-12-19	380	0.21	CALL	556	4803	35.69	FALSE	-0.07	-0.25
2025-12-19	45	0.01	PUT	0	1361	110.02	FALSE	0	0
2025-12-19	50	0.03	PUT	1	1874	113.35	FALSE	0.03	0
2025-12-19	55	0.01	PUT	0	304	97.4	FALSE	0	0
2025-12-19	60	0.02	PUT	0	1696	91.96	FALSE	0	0
2025-12-19	65	0.01	PUT	0	1442	86.97	FALSE	0	0
2025-12-19	70	0.02	PUT	0	510	87.17	FALSE	0	0
2025-12-19	75	0.05	PUT	0	1671	82.64	FALSE	0	0
2025-12-19	80	0.01	PUT	50	661	74.07	FALSE	0.01	0
2025-12-19	85	0.03	PUT	0	563	74.45	FALSE	0	0
2025-12-19	90	0.02	PUT	0	1102	73.33	FALSE	0	0
2025-12-19	95	0.06	PUT	44	1198	71.59	FALSE	0	0
2025-12-19	100	0.05	PUT	4	1656	69.55	FALSE	-0.01	-0.17
2025-12-19	105	0.06	PUT	0	595	68.94	FALSE	0	0
2025-12-19	110	0.07	PUT	0	1556	62.82	FALSE	0	0
2025-12-19	115	0.15	PUT	1	1446	64.64	FALSE	0.15	0
2025-12-19	120	0.11	PUT	1	1502	61.74	FALSE	0.11	0
2025-12-19	125	0.14	PUT	0	2920	60.84	FALSE	0	0
2025-12-19	130	0.16	PUT	0	9534	58.66	FALSE	0	0
2025-12-19	135	0.19	PUT	206	4616	56.44	FALSE	0.19	0
2025-12-19	140	0.23	PUT	10	4970	54.87	FALSE	0.23	0
2025-12-19	145	0.3	PUT	5	7206	53.93	FALSE	0.03	0.11
2025-12-19	150	0.37	PUT	13	10327	52.63	FALSE	0.03	0.09
2025-12-19	155	0.4	PUT	5	6805	50.34	FALSE	-0.01	-0.02
2025-12-19	160	0.47	PUT	23	7561	48.73	FALSE	0.02	0.04
2025-12-19	165	0.54	PUT	40	8022	47.5	FALSE	0	0
2025-12-19	170	0.63	PUT	36	10483	45.84	FALSE	-0.04	-0.06
2025-12-19	175	0.79	PUT	27	6223	44.43	FALSE	0.02	0.03
2025-12-19	180	0.93	PUT	36	6110	42.97	FALSE	-0.03	-0.03
2025-12-19	185	1.11	PUT	272	4347	41.66	FALSE	0.05	0.05
2025-12-19	190	1.34	PUT	30	4164	40.48	FALSE	0	0
2025-12-19	195	1.62	PUT	115	5114	39.35	FALSE	0.03	0.02
2025-12-19	200	2.05	PUT	183	2921	38.73	FALSE	0.17	0.09
2025-12-19	205	2.48	PUT	3045	1517	37.45	FALSE	0.21	0.09
2025-12-19	210	3.1	PUT	2476	3385	36.7	FALSE	0.34	0.12
2025-12-19	215	3.8	PUT	243	1972	35.87	FALSE	0.42	0.12
2025-12-19	220	4.45	PUT	128	4086	35.12	FALSE	0.15	0.03
2025-12-19	225	5.75	PUT	160	1814	34.61	FALSE	0.7	0.14
2025-12-19	230	6.9	PUT	1858	2189	34.1	FALSE	0.65	0.1
2025-12-19	235	8.11	PUT	87	1126	33.69	FALSE	0.68	0.09
2025-12-19	240	10.15	PUT	162	2152	33.32	FALSE	0.9	0.1
2025-12-19	245	12.25	PUT	65	525	33.07	FALSE	1.33	0.12
2025-12-19	250	14	PUT	239	961	33	FALSE	0.95	0.07
2025-12-19	255	16.85	PUT	277	440	31.61	TRUE	1.4	0.09
2025-12-19	260	19.6	PUT	139	273	32.57	TRUE	1.3	0.07
2025-12-19	265	22.95	PUT	255	143	30.51	TRUE	2.47	0.12
2025-12-19	270	25.4	PUT	740	328	32.43	TRUE	1.8	0.08
2025-12-19	280	33.41	PUT	6	12	32.21	TRUE	2.31	0.07
2025-12-19	290	41.26	PUT	10	42	33.05	TRUE	3.11	0.08
2025-12-19	300	50.11	PUT	5	9	35.86	TRUE	2.91	0.06
2025-12-19	310	56.04	PUT	0	1	36.68	TRUE	0	0
2025-12-19	320	0	PUT	0	0	0	TRUE	0	0
2025-12-19	330	127.25	PUT	0	0	0	TRUE	0	0
2025-12-19	340	0	PUT	0	0	0	TRUE	0	0
2025-12-19	350	98.7	PUT	56	0	0	TRUE	98.7	0
2025-12-19	360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	370	0	PUT	0	0	0	TRUE	0	0
2025-12-19	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	45	207.13	CALL	934	4518	122.74	TRUE	-4.31	-0.02
2026-01-16	50	142	CALL	0	45	114.14	TRUE	0	0
2026-01-16	55	135.4	CALL	0	26	110.86	TRUE	0	0
2026-01-16	60	176.8	CALL	0	65	103.66	TRUE	0	0
2026-01-16	65	130.7	CALL	0	498	98.95	TRUE	0	0
2026-01-16	70	172.25	CALL	0	71	94.54	TRUE	0	0
2026-01-16	75	179.9	CALL	0	119	0	TRUE	0	0
2026-01-16	80	160.83	CALL	0	121	86.48	TRUE	0	0
2026-01-16	85	165.15	CALL	0	52	82.76	TRUE	0	0
2026-01-16	90	159.8	CALL	0	142	79.22	TRUE	0	0
2026-01-16	95	141.45	CALL	0	449	85.94	TRUE	0	0
2026-01-16	100	154.13	CALL	0	803	82.06	TRUE	0	0
2026-01-16	105	150	CALL	0	223	81.8	TRUE	0	0
2026-01-16	110	144	CALL	0	487	78.08	TRUE	0	0
2026-01-16	115	139.8	CALL	1	559	78.95	TRUE	139.8	0
2026-01-16	120	133.3	CALL	7	1397	71.11	TRUE	133.3	0
2026-01-16	125	130.8	CALL	0	492	69.92	TRUE	0	0
2026-01-16	130	128	CALL	0	548	66.33	TRUE	0	0
2026-01-16	135	119	CALL	4	3274	38.42	TRUE	-3.2	-0.03
2026-01-16	140	113.62	CALL	10	4092	58.95	TRUE	113.62	0
2026-01-16	145	109.5	CALL	2	6365	58.29	TRUE	-1.77	-0.02
2026-01-16	150	105.19	CALL	39	14104	54.77	TRUE	-2.49	-0.02
2026-01-16	155	99.37	CALL	3	3863	52.54	TRUE	-2.63	-0.03
2026-01-16	160	94.15	CALL	1	3958	48.37	TRUE	-3.14	-0.03
2026-01-16	165	90	CALL	67	6996	42.37	TRUE	-1.85	-0.02
2026-01-16	170	84.97	CALL	14	8074	47.64	TRUE	-3.67	-0.04
2026-01-16	175	80.2	CALL	6	4764	46.5	TRUE	-3.55	-0.04
2026-01-16	180	75.6	CALL	94	5668	44.32	TRUE	-3.58	-0.05
2026-01-16	185	70.52	CALL	12	8856	43.03	TRUE	-3.48	-0.05
2026-01-16	190	65.8	CALL	35	19431	39.55	TRUE	-3.7	-0.05
2026-01-16	195	62.05	CALL	168	15891	40.7	TRUE	-3.25	-0.05
2026-01-16	200	58	CALL	133	23384	38.74	TRUE	-2.85	-0.05
2026-01-16	205	52.6	CALL	11	5783	37.05	TRUE	-3.7	-0.07
2026-01-16	210	48.45	CALL	78	11110	36.34	TRUE	-3.55	-0.07
2026-01-16	215	44.1	CALL	20	5432	36.64	TRUE	-4	-0.08
2026-01-16	220	40.38	CALL	96	14924	35.09	TRUE	-3.14	-0.07
2026-01-16	225	37.65	CALL	69	9576	35.51	TRUE	-2.55	-0.06
2026-01-16	230	33.05	CALL	89	18369	34.06	TRUE	-2.95	-0.08
2026-01-16	235	30.28	CALL	27	5244	33.87	TRUE	-2.77	-0.08
2026-01-16	240	26.28	CALL	174	21938	33.29	TRUE	-2.66	-0.09
2026-01-16	245	23.5	CALL	66	6310	32.14	TRUE	-3.05	-0.11
2026-01-16	250	21.6	CALL	1117	19897	32.34	TRUE	-1.38	-0.06
2026-01-16	255	19	CALL	246	3194	33.12	FALSE	-1.47	-0.07
2026-01-16	260	16.5	CALL	456	72325	32.82	FALSE	-1.55	-0.09
2026-01-16	265	14.1	CALL	90	6613	31.9	FALSE	-1.85	-0.12
2026-01-16	270	12.35	CALL	456	7919	31.99	FALSE	-1.7	-0.12
2026-01-16	280	9.55	CALL	136	4915	32.49	FALSE	-1.05	-0.1
2026-01-16	290	6.9	CALL	203	2255	32.02	FALSE	-1	-0.13
2026-01-16	300	5.3	CALL	1221	14205	32.64	FALSE	-0.6	-0.1
2026-01-16	310	4	CALL	135	1617	33.04	FALSE	-0.47	-0.11
2026-01-16	320	2.82	CALL	109	2108	32.8	FALSE	-0.58	-0.17
2026-01-16	330	2.07	CALL	41	1058	33.53	FALSE	-0.38	-0.16
2026-01-16	340	1.57	CALL	42	2069	33.88	FALSE	-0.22	-0.12
2026-01-16	350	1.22	CALL	332	10730	34.18	FALSE	-0.12	-0.09
2026-01-16	360	0.88	CALL	10	682	34.28	FALSE	-0.15	-0.15
2026-01-16	370	0.66	CALL	30	2621	34.63	FALSE	-0.09	-0.12
2026-01-16	380	0.49	CALL	283	7747	35.39	FALSE	-0.08	-0.14
2026-01-16	45	0.03	PUT	0	638	95.95	FALSE	0	0
2026-01-16	50	0.01	PUT	0	184	90.17	FALSE	0	0
2026-01-16	55	0.03	PUT	0	66	84.96	FALSE	0	0
2026-01-16	60	0.02	PUT	0	1649	80.22	FALSE	0	0
2026-01-16	65	0.01	PUT	123	3950	75.88	FALSE	0.01	0
2026-01-16	70	0.01	PUT	0	1228	76.06	FALSE	0	0
2026-01-16	75	0.01	PUT	0	428	72.12	FALSE	0	0
2026-01-16	80	0.03	PUT	0	567	68.44	FALSE	0	0
2026-01-16	85	0.05	PUT	0	459	66.27	FALSE	0	0
2026-01-16	90	0.05	PUT	0	4449	65.75	FALSE	0	0
2026-01-16	95	0.07	PUT	0	2479	63.21	FALSE	0	0
2026-01-16	100	0.07	PUT	1	3753	62.85	FALSE	0.02	0.4
2026-01-16	105	0.08	PUT	0	1310	61.01	FALSE	0	0
2026-01-16	110	0.08	PUT	0	6139	58.72	FALSE	0	0
2026-01-16	115	0.12	PUT	0	3759	57.6	FALSE	0	0
2026-01-16	120	0.15	PUT	0	7787	56.18	FALSE	0	0
2026-01-16	125	0.18	PUT	1	8390	54.38	FALSE	0	0
2026-01-16	130	0.23	PUT	0	8819	53	FALSE	0	0
2026-01-16	135	0.25	PUT	0	6993	51.44	FALSE	0	0
2026-01-16	140	0.3	PUT	34	18335	49.77	FALSE	0	0
2026-01-16	145	0.37	PUT	0	8680	48.43	FALSE	0	0
2026-01-16	150	0.45	PUT	2	15796	47.44	FALSE	0.02	0.05
2026-01-16	155	0.49	PUT	11	9720	45.47	FALSE	-0.01	-0.02
2026-01-16	160	0.59	PUT	212	23679	44.29	FALSE	-0.02	-0.03
2026-01-16	165	0.69	PUT	31	9087	42.92	FALSE	0.01	0.01
2026-01-16	170	0.8	PUT	17	11286	41.95	FALSE	-0.03	-0.04
2026-01-16	175	1	PUT	834	9829	40.75	FALSE	0.02	0.02
2026-01-16	180	1.21	PUT	37	9761	39.77	FALSE	0.05	0.04
2026-01-16	185	1.45	PUT	198	4703	38.74	FALSE	0.05	0.04
2026-01-16	190	1.8	PUT	222	6956	37.82	FALSE	0.12	0.07
2026-01-16	195	2.18	PUT	2	3535	37	FALSE	0.12	0.06
2026-01-16	200	2.66	PUT	151	14761	36.24	FALSE	0.22	0.09
2026-01-16	205	3.15	PUT	47	2911	35.6	FALSE	0.23	0.08
2026-01-16	210	3.9	PUT	34	8103	34.9	FALSE	0.38	0.11
2026-01-16	215	4.72	PUT	50	2321	34.33	FALSE	0.38	0.09
2026-01-16	220	5.8	PUT	1585	4580	33.86	FALSE	0.66	0.13
2026-01-16	225	6.95	PUT	259	1792	33.4	FALSE	0.75	0.12
2026-01-16	230	8.32	PUT	23	4769	33.01	FALSE	0.73	0.1
2026-01-16	235	9.85	PUT	2146	2092	32.71	FALSE	0.75	0.08
2026-01-16	240	11.75	PUT	77	8271	32.4	FALSE	1.05	0.1
2026-01-16	245	13.7	PUT	40	574	31.99	FALSE	1.4	0.11
2026-01-16	250	15.95	PUT	1327	1270	30.98	FALSE	1.58	0.11
2026-01-16	255	18.45	PUT	175	163	31.82	TRUE	1.4	0.08
2026-01-16	260	20.2	PUT	105	1102	31.67	TRUE	0.85	0.04
2026-01-16	265	25.55	PUT	0	37	31.63	TRUE	0	0
2026-01-16	270	27.62	PUT	1	94	29.77	TRUE	27.62	0
2026-01-16	280	34.84	PUT	7	49	31.31	TRUE	2.92	0.09
2026-01-16	290	42.2	PUT	16	9	31.54	TRUE	2.64	0.07
2026-01-16	300	50.5	PUT	11	29	29.6	TRUE	2.7	0.06
2026-01-16	310	59.83	PUT	2	2	31.77	TRUE	3.39	0.06
2026-01-16	320	0	PUT	0	0	34.77	TRUE	0	0
2026-01-16	330	78.7	PUT	0	1	33.86	TRUE	0	0
2026-01-16	340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	350	0	PUT	0	0	37.56	TRUE	0	0
2026-01-16	360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	370	128.18	PUT	0	0	0	TRUE	0	0
2026-01-16	380	138.16	PUT	0	0	44.63	TRUE	0	0
2026-02-20	85	120.49	CALL	0	6	79.9	TRUE	0	0
2026-02-20	90	106.05	CALL	0	1	76.46	TRUE	0	0
2026-02-20	95	0	CALL	0	0	82.14	TRUE	0	0
2026-02-20	100	153.7	CALL	0	14	76.58	TRUE	0	0
2026-02-20	105	103.9	CALL	0	12	70.82	TRUE	0	0
2026-02-20	110	141.45	CALL	0	52	71.99	TRUE	0	0
2026-02-20	115	83.1	CALL	0	3	69.09	TRUE	0	0
2026-02-20	120	83.26	CALL	0	7	66.56	TRUE	0	0
2026-02-20	125	118	CALL	0	14	64.08	TRUE	0	0
2026-02-20	130	69.9	CALL	0	15	54.77	TRUE	0	0
2026-02-20	135	119.58	CALL	0	20	55.57	TRUE	0	0
2026-02-20	140	97.1	CALL	0	18	53.97	TRUE	0	0
2026-02-20	145	98.68	CALL	0	10	50.93	TRUE	0	0
2026-02-20	150	102.13	CALL	0	32	53.35	TRUE	0	0
2026-02-20	155	61.65	CALL	0	37	51.99	TRUE	0	0
2026-02-20	160	91.5	CALL	0	120	51.21	TRUE	0	0
2026-02-20	165	90.85	CALL	1	215	40.19	TRUE	90.85	0
2026-02-20	170	87.4	CALL	3	108	46.7	TRUE	-0.35	-0
2026-02-20	175	83.75	CALL	0	319	43.54	TRUE	0	0
2026-02-20	180	76.65	CALL	26	603	43.95	TRUE	-1.48	-0.02
2026-02-20	185	74.32	CALL	0	437	42.14	TRUE	0	0
2026-02-20	190	68.06	CALL	3	734	41.24	TRUE	-3.09	-0.04
2026-02-20	195	64.35	CALL	5	269	39.37	TRUE	-2.93	-0.04
2026-02-20	200	59.25	CALL	12	3025	39.7	TRUE	-4.22	-0.07
2026-02-20	205	55.62	CALL	13	573	38.79	TRUE	-3.48	-0.06
2026-02-20	210	52.19	CALL	10	703	38.14	TRUE	-1.12	-0.02
2026-02-20	215	47.92	CALL	20	654	37.42	TRUE	-3.21	-0.06
2026-02-20	220	43.34	CALL	310	1848	36.35	TRUE	-3.44	-0.07
2026-02-20	225	39.67	CALL	25	2595	35.68	TRUE	-3.93	-0.09
2026-02-20	230	36.43	CALL	25	1517	35.38	TRUE	-3.53	-0.09
2026-02-20	235	33.34	CALL	99	2404	34.21	TRUE	-2.92	-0.08
2026-02-20	240	30.19	CALL	27	1627	33.83	TRUE	-2.81	-0.09
2026-02-20	245	27.36	CALL	38	1380	33.7	TRUE	-2.57	-0.09
2026-02-20	250	25.3	CALL	32	1629	34.5	TRUE	-2.2	-0.08
2026-02-20	255	22.75	CALL	179	932	34.46	FALSE	-1.9	-0.08
2026-02-20	260	20.1	CALL	93	1346	34.32	FALSE	-1.78	-0.08
2026-02-20	265	17.9	CALL	71	956	33.29	FALSE	-1.94	-0.1
2026-02-20	270	15.93	CALL	43	2401	33.14	FALSE	-1.86	-0.1
2026-02-20	275	14.85	CALL	15	905	33.94	FALSE	-1.35	-0.08
2026-02-20	280	12.79	CALL	94	1198	33.34	FALSE	-1.46	-0.1
2026-02-20	285	11.2	CALL	14	710	33.05	FALSE	-1.65	-0.13
2026-02-20	290	10	CALL	85	675	33.75	FALSE	-1.4	-0.12
2026-02-20	295	8.9	CALL	14	1372	33.29	FALSE	-1.22	-0.12
2026-02-20	300	7.87	CALL	268	660	33.78	FALSE	-1.08	-0.12
2026-02-20	310	6.14	CALL	56	721	33.87	FALSE	-0.97	-0.14
2026-02-20	320	4.8	CALL	65	690	34.08	FALSE	-0.63	-0.12
2026-02-20	330	3.8	CALL	2	795	34.22	FALSE	-0.6	-0.14
2026-02-20	340	3.5	CALL	0	17	34.49	FALSE	0	0
2026-02-20	350	2.37	CALL	19	331	34.79	FALSE	-0.35	-0.13
2026-02-20	85	0.04	PUT	0	143	62.17	FALSE	0	0
2026-02-20	90	0.07	PUT	0	2	60.67	FALSE	0	0
2026-02-20	95	0.24	PUT	0	5	58.96	FALSE	0	0
2026-02-20	100	0.1	PUT	0	32	57.45	FALSE	0	0
2026-02-20	105	0.32	PUT	0	10	56.05	FALSE	0	0
2026-02-20	110	0.18	PUT	0	24	54.48	FALSE	0	0
2026-02-20	115	0.19	PUT	0	33	53.17	FALSE	0	0
2026-02-20	120	0.25	PUT	0	19	51.85	FALSE	0	0
2026-02-20	125	0.29	PUT	0	31	50.63	FALSE	0	0
2026-02-20	130	0.4	PUT	0	119	47.34	FALSE	0	0
2026-02-20	135	0.58	PUT	0	71	46.54	FALSE	0	0
2026-02-20	140	0.49	PUT	0	3442	47.13	FALSE	0	0
2026-02-20	145	0.6	PUT	0	1632	45.19	FALSE	0	0
2026-02-20	150	0.74	PUT	0	630	45.01	FALSE	0	0
2026-02-20	155	0.96	PUT	0	596	43.83	FALSE	0	0
2026-02-20	160	1.01	PUT	1	314	42.81	FALSE	1.01	0
2026-02-20	165	1.11	PUT	1	203	41.84	FALSE	1.11	0
2026-02-20	170	1.33	PUT	1	990	40.95	FALSE	-0.08	-0.06
2026-02-20	175	1.68	PUT	0	2103	40.09	FALSE	0	0
2026-02-20	180	1.87	PUT	1	1490	38.81	FALSE	-0.16	-0.08
2026-02-20	185	2.51	PUT	0	1957	38.6	FALSE	0	0
2026-02-20	190	2.87	PUT	8	1488	37.92	FALSE	0.16	0.06
2026-02-20	195	3.35	PUT	1	582	37.27	FALSE	0.17	0.05
2026-02-20	200	4.1	PUT	60	3099	36.74	FALSE	0.35	0.09
2026-02-20	205	4.9	PUT	19	779	36.21	FALSE	0.25	0.05
2026-02-20	210	5.67	PUT	5	860	35.85	FALSE	0.17	0.03
2026-02-20	215	6.55	PUT	2	499	35.11	FALSE	0.24	0.04
2026-02-20	220	8.01	PUT	1	330	34.86	FALSE	0.71	0.1
2026-02-20	225	9.11	PUT	8	720	34.53	FALSE	0.42	0.05
2026-02-20	230	10.85	PUT	20	399	34.15	FALSE	0.72	0.07
2026-02-20	235	12.6	PUT	1	351	33.9	FALSE	0.9	0.08
2026-02-20	240	13.9	PUT	84	289	33.65	FALSE	-0.3	-0.02
2026-02-20	245	16.1	PUT	3	335	33.23	FALSE	0.8	0.05
2026-02-20	250	18.86	PUT	29	369	33.21	FALSE	1.03	0.06
2026-02-20	255	20.83	PUT	7	357	32.86	TRUE	0.98	0.05
2026-02-20	260	23.65	PUT	6	108	32.94	TRUE	23.65	0
2026-02-20	265	25.65	PUT	1	11	31.45	TRUE	-0.25	-0.01
2026-02-20	270	30.25	PUT	3	22	31.19	TRUE	1.3	0.04
2026-02-20	275	31.92	PUT	2	27	31.14	TRUE	0.77	0.02
2026-02-20	280	35.74	PUT	10	9	32.38	TRUE	0.11	0
2026-02-20	285	40.05	PUT	19	3	32.38	TRUE	1.37	0.04
2026-02-20	290	44.2	PUT	15	1	32.38	TRUE	0.36	0.01
2026-02-20	295	47.15	PUT	15	0	31.74	TRUE	0.39	0.01
2026-02-20	300	51.75	PUT	20	27	32.86	TRUE	0	0
2026-02-20	310	60.66	PUT	15	1	32.06	TRUE	60.66	0
2026-02-20	320	69.55	PUT	11	1	32.61	TRUE	69.55	0
2026-02-20	330	76.9	PUT	4	1	31.83	TRUE	76.9	0
2026-02-20	340	0	PUT	0	0	33.04	TRUE	0	0
2026-02-20	350	99.15	PUT	0	0	0	TRUE	0	0
2026-03-20	75	160.95	CALL	0	43	80.02	TRUE	0	0
2026-03-20	80	125	CALL	0	4	76.8	TRUE	0	0
2026-03-20	85	166.4	CALL	0	9	73.08	TRUE	0	0
2026-03-20	90	108.66	CALL	0	11	80.15	TRUE	0	0
2026-03-20	95	109.5	CALL	0	10	71.78	TRUE	0	0
2026-03-20	100	154.8	CALL	0	166	74.94	TRUE	0	0
2026-03-20	105	137.55	CALL	0	201	68.38	TRUE	0	0
2026-03-20	110	144.5	CALL	0	545	67.82	TRUE	0	0
2026-03-20	115	141.15	CALL	0	233	62.7	TRUE	0	0
2026-03-20	120	135.7	CALL	2	1784	62.58	TRUE	135.7	0
2026-03-20	125	131.14	CALL	0	129	57.16	TRUE	0	0
2026-03-20	130	125	CALL	1	272	45.69	TRUE	125	0
2026-03-20	135	118.75	CALL	0	351	53.38	TRUE	0	0
2026-03-20	140	116.5	CALL	2	419	54.4	TRUE	0.86	0.01
2026-03-20	145	110.29	CALL	1	722	50.33	TRUE	110.29	0
2026-03-20	150	107	CALL	5	1883	50.96	TRUE	-2.7	-0.02
2026-03-20	155	101.79	CALL	0	1279	48.51	TRUE	0	0
2026-03-20	160	96.15	CALL	1	2946	45.29	TRUE	96.15	0
2026-03-20	165	90.25	CALL	0	3600	44.03	TRUE	0	0
2026-03-20	170	86.4	CALL	2	3728	44.87	TRUE	-1.32	-0.02
2026-03-20	175	83.82	CALL	3	2646	44.2	TRUE	-1.03	-0.01
2026-03-20	180	78.44	CALL	0	3706	41.97	TRUE	0	0
2026-03-20	185	74.8	CALL	7	1159	41.81	TRUE	-1.2	-0.02
2026-03-20	190	69.4	CALL	10	2429	39.88	TRUE	-1.95	-0.03
2026-03-20	195	64.46	CALL	1	1095	38.43	TRUE	64.46	0
2026-03-20	200	60.65	CALL	33	4592	37.74	TRUE	-3.25	-0.05
2026-03-20	205	56.53	CALL	22	3159	37.39	TRUE	-2.94	-0.05
2026-03-20	210	52.73	CALL	25	1547	36.53	TRUE	-1.82	-0.03
2026-03-20	215	48.62	CALL	17	1313	36.4	TRUE	-3.38	-0.07
2026-03-20	220	45.3	CALL	31	1597	35.96	TRUE	-1.85	-0.04
2026-03-20	225	41.92	CALL	40	1565	34.62	TRUE	-2.89	-0.06
2026-03-20	230	38.08	CALL	37	2703	35.36	TRUE	-2.49	-0.06
2026-03-20	235	35.14	CALL	34	1260	35.04	TRUE	-2.81	-0.07
2026-03-20	240	32.11	CALL	49	4576	34.45	TRUE	-3.19	-0.09
2026-03-20	245	29	CALL	52	2124	34.25	TRUE	-3.04	-0.09
2026-03-20	250	26.55	CALL	195	3247	34.21	TRUE	-2.44	-0.08
2026-03-20	255	24.32	CALL	90	513	33.99	FALSE	-2.17	-0.08
2026-03-20	260	22.02	CALL	20	737	33.78	FALSE	-1.98	-0.08
2026-03-20	265	19.72	CALL	65	519	33.65	FALSE	-2.53	-0.11
2026-03-20	270	17.85	CALL	198	2845	33.54	FALSE	-1.9	-0.1
2026-03-20	275	16.35	CALL	59	567	33.15	FALSE	-0.98	-0.06
2026-03-20	280	15	CALL	254	857	33.53	FALSE	-1.08	-0.07
2026-03-20	285	12.98	CALL	14	650	32.73	FALSE	-1.42	-0.1
2026-03-20	290	11.7	CALL	529	1036	33.28	FALSE	-1.48	-0.11
2026-03-20	300	9.57	CALL	95	3460	33.16	FALSE	-1.06	-0.1
2026-03-20	310	7.5	CALL	35	2241	33.33	FALSE	-1.1	-0.13
2026-03-20	320	6	CALL	372	226	33.41	FALSE	-0.9	-0.13
2026-03-20	330	4.96	CALL	12	627	33.59	FALSE	-0.39	-0.07
2026-03-20	340	3.91	CALL	200	55	33.59	FALSE	-0.37	-0.09
2026-03-20	350	3.1	CALL	64	538	33.97	FALSE	-0.5	-0.14
2026-03-20	75	0.03	PUT	0	403	62.1	FALSE	0	0
2026-03-20	80	0.02	PUT	0	36	61.35	FALSE	0	0
2026-03-20	85	0.07	PUT	0	379	58.29	FALSE	0	0
2026-03-20	90	0.08	PUT	0	428	57.09	FALSE	0	0
2026-03-20	95	0.1	PUT	0	87	55.63	FALSE	0	0
2026-03-20	100	0.11	PUT	100	1765	53.48	FALSE	0.11	0
2026-03-20	105	0.18	PUT	0	515	53.17	FALSE	0	0
2026-03-20	110	0.21	PUT	11	678	52.34	FALSE	0.21	0
2026-03-20	115	0.29	PUT	0	2720	50.66	FALSE	0	0
2026-03-20	120	0.29	PUT	0	1687	49.44	FALSE	0	0
2026-03-20	125	0.34	PUT	0	4846	48.37	FALSE	0	0
2026-03-20	130	0.43	PUT	1	7175	47.31	FALSE	0.43	0
2026-03-20	135	0.53	PUT	0	6448	46.29	FALSE	0	0
2026-03-20	140	0.65	PUT	0	5542	45.23	FALSE	0	0
2026-03-20	145	0.74	PUT	1	5508	44.23	FALSE	-0.01	-0.01
2026-03-20	150	0.88	PUT	6	8115	43.26	FALSE	0.88	0
2026-03-20	155	1.12	PUT	0	4121	42.37	FALSE	0	0
2026-03-20	160	1.24	PUT	0	5080	41.44	FALSE	0	0
2026-03-20	165	1.46	PUT	0	4231	40.6	FALSE	0	0
2026-03-20	170	1.74	PUT	26	2550	39.79	FALSE	1.74	0
2026-03-20	175	2.11	PUT	73	2446	39.06	FALSE	0.01	0
2026-03-20	180	2.5	PUT	42	4644	38.58	FALSE	0.13	0.05
2026-03-20	185	2.79	PUT	19	802	37.75	FALSE	-0.05	-0.02
2026-03-20	190	3.3	PUT	0	1440	37.2	FALSE	0	0
2026-03-20	195	4.11	PUT	52	2533	36.59	FALSE	0.16	0.04
2026-03-20	200	4.92	PUT	30	1181	36.1	FALSE	0.31	0.07
2026-03-20	205	5.8	PUT	39	1134	35.67	FALSE	0.27	0.05
2026-03-20	210	6.55	PUT	50	2276	35.17	FALSE	0.15	0.02
2026-03-20	215	7.65	PUT	1	2772	34.8	FALSE	0.23	0.03
2026-03-20	220	8.85	PUT	6	1125	34.38	FALSE	0.33	0.04
2026-03-20	225	10.17	PUT	61	1419	34.11	FALSE	0.35	0.04
2026-03-20	230	12.05	PUT	22	1768	33.8	FALSE	0.75	0.07
2026-03-20	235	13.95	PUT	29	1343	33.61	FALSE	1	0.08
2026-03-20	240	15.9	PUT	55	1283	33.35	FALSE	1.2	0.08
2026-03-20	245	18.05	PUT	26	473	33.15	FALSE	1.3	0.08
2026-03-20	250	20.35	PUT	61	499	32.92	FALSE	1.45	0.08
2026-03-20	255	22.8	PUT	29	403	33.44	TRUE	1.4	0.07
2026-03-20	260	25.6	PUT	33	112	32.61	TRUE	1.23	0.05
2026-03-20	265	26.6	PUT	0	48	32.5	TRUE	0	0
2026-03-20	270	31.3	PUT	2	28	32.36	TRUE	1.74	0.06
2026-03-20	275	34.45	PUT	5	9	32.28	TRUE	0.48	0.01
2026-03-20	280	37.21	PUT	2	34	32.18	TRUE	0.47	0.01
2026-03-20	285	41.57	PUT	5	10	32.13	TRUE	1.29	0.03
2026-03-20	290	43.1	PUT	3	14	31.96	TRUE	-0.09	-0
2026-03-20	300	52.96	PUT	5	23	32.2	TRUE	1.32	0.03
2026-03-20	310	61.1	PUT	16	10	33	TRUE	1.17	0.02
2026-03-20	320	70.1	PUT	2	2	32.08	TRUE	1.05	0.02
2026-03-20	330	75.65	PUT	0	14	32.27	TRUE	0	0
2026-03-20	340	0	PUT	0	0	35.59	TRUE	0	0
2026-03-20	350	0	PUT	0	0	34.21	TRUE	0	0
2026-04-17	100	135.75	CALL	0	40	71.23	TRUE	0	0
2026-04-17	105	139.35	CALL	0	1	69.03	TRUE	0	0
2026-04-17	110	0	CALL	0	0	65.97	TRUE	0	0
2026-04-17	115	0	CALL	0	0	64.69	TRUE	0	0
2026-04-17	120	137.17	CALL	1	4	67.86	TRUE	137.17	0
2026-04-17	125	0	CALL	0	0	58.09	TRUE	0	0
2026-04-17	130	0	CALL	0	0	56.86	TRUE	0	0
2026-04-17	135	120.54	CALL	0	1	52.56	TRUE	0	0
2026-04-17	140	92.5	CALL	0	30	52.49	TRUE	0	0
2026-04-17	145	73.53	CALL	0	20	49.29	TRUE	0	0
2026-04-17	150	102.5	CALL	0	3	47.75	TRUE	0	0
2026-04-17	155	98.1	CALL	0	5	46.3	TRUE	0	0
2026-04-17	160	98.43	CALL	0	3	44.92	TRUE	0	0
2026-04-17	165	50.85	CALL	0	2	43.37	TRUE	0	0
2026-04-17	170	89.78	CALL	9	15	46.49	TRUE	89.78	0
2026-04-17	175	83.07	CALL	0	22	41.51	TRUE	0	0
2026-04-17	180	80.8	CALL	9	291	41.61	TRUE	80.8	0
2026-04-17	185	77.35	CALL	10	5	40.77	TRUE	77.35	0
2026-04-17	190	73.68	CALL	0	26	39.52	TRUE	0	0
2026-04-17	195	68.39	CALL	0	67	39.16	TRUE	0	0
2026-04-17	200	61.58	CALL	3	27	37.91	TRUE	-4.07	-0.06
2026-04-17	205	58.56	CALL	6	34	36.76	TRUE	58.56	0
2026-04-17	210	54.16	CALL	16	147	36.58	TRUE	-0.7	-0.01
2026-04-17	215	53.54	CALL	0	309	36.78	TRUE	0	0
2026-04-17	220	47.24	CALL	4	447	35.24	TRUE	-3.2	-0.06
2026-04-17	225	43.28	CALL	12	81	35.37	TRUE	-1.72	-0.04
2026-04-17	230	40.08	CALL	15	146	34.8	TRUE	-3.1	-0.07
2026-04-17	235	37.05	CALL	13	342	33.87	TRUE	-2.07	-0.05
2026-04-17	240	33.9	CALL	14	223	34.25	TRUE	-2.73	-0.07
2026-04-17	245	31.19	CALL	11	78	34.01	TRUE	-2.41	-0.07
2026-04-17	250	28.5	CALL	31	811	34.21	TRUE	-2.35	-0.08
2026-04-17	255	26.05	CALL	50	101	33.84	FALSE	-2.3	-0.08
2026-04-17	260	23.6	CALL	29	219	33.67	FALSE	-2.25	-0.09
2026-04-17	265	22.75	CALL	6	48	33.52	FALSE	-1.27	-0.05
2026-04-17	270	20.7	CALL	4	628	33.37	FALSE	-1.1	-0.05
2026-04-17	275	18.45	CALL	0	73	33.27	FALSE	0	0
2026-04-17	280	16.6	CALL	16	160	33.17	FALSE	0.05	0
2026-04-17	285	15.6	CALL	0	75	33.09	FALSE	0	0
2026-04-17	290	13.4	CALL	0	145	33.05	FALSE	0	0
2026-04-17	295	12.65	CALL	20	88	32.99	FALSE	12.65	0
2026-04-17	300	10.74	CALL	21	1364	33	FALSE	-1.3	-0.11
2026-04-17	310	9.05	CALL	2	67	33.02	FALSE	-0.31	-0.03
2026-04-17	320	7.15	CALL	71	62	33.04	FALSE	-0.55	-0.07
2026-04-17	330	5.9	CALL	8	42	32.98	FALSE	5.9	0
2026-04-17	340	4.9	CALL	1	6	33.33	FALSE	-0.2	-0.04
2026-04-17	350	3.9	CALL	11	82	33.55	FALSE	-0.55	-0.12
2026-04-17	100	0.1	PUT	100	89	49.28	FALSE	-0.05	-0.33
2026-04-17	105	0	PUT	0	0	50.91	FALSE	0	0
2026-04-17	110	0	PUT	0	0	49.74	FALSE	0	0
2026-04-17	115	0.73	PUT	0	8	48.64	FALSE	0	0
2026-04-17	120	0.46	PUT	0	9	47.58	FALSE	0	0
2026-04-17	125	1.14	PUT	0	2	46.53	FALSE	0	0
2026-04-17	130	0.54	PUT	0	28	45.53	FALSE	0	0
2026-04-17	135	0.74	PUT	0	11	44.56	FALSE	0	0
2026-04-17	140	0.79	PUT	0	12	43.65	FALSE	0	0
2026-04-17	145	0.97	PUT	0	29	42.7	FALSE	0	0
2026-04-17	150	1.04	PUT	6	18	41.62	FALSE	1.04	0
2026-04-17	155	1.32	PUT	0	21	40.96	FALSE	0	0
2026-04-17	160	1.48	PUT	5	1136	40.1	FALSE	1.48	0
2026-04-17	165	1.9	PUT	0	12	39.38	FALSE	0	0
2026-04-17	170	2.1	PUT	23	30	38.79	FALSE	0.07	0.03
2026-04-17	175	2.41	PUT	18	23	37.87	FALSE	2.41	0
2026-04-17	180	3.25	PUT	0	26	37.37	FALSE	0	0
2026-04-17	185	3.39	PUT	3	17	36.81	FALSE	3.39	0
2026-04-17	190	3.96	PUT	0	285	36.26	FALSE	0	0
2026-04-17	195	4.6	PUT	3	23	35.61	FALSE	4.6	0
2026-04-17	200	5.25	PUT	11	1695	35.32	FALSE	-0.03	-0.01
2026-04-17	205	6.14	PUT	0	70	34.9	FALSE	0	0
2026-04-17	210	7.79	PUT	0	315	34.52	FALSE	0	0
2026-04-17	215	8.6	PUT	1	62	34.29	FALSE	0.36	0.04
2026-04-17	220	9.63	PUT	0	193	33.87	FALSE	0	0
2026-04-17	225	11.58	PUT	0	37	33.57	FALSE	0	0
2026-04-17	230	12.84	PUT	0	137	33.28	FALSE	0	0
2026-04-17	235	14.9	PUT	0	106	33.04	FALSE	0	0
2026-04-17	240	16.35	PUT	1	318	32.79	FALSE	0.35	0.02
2026-04-17	245	19.08	PUT	2	425	32.59	FALSE	1.08	0.06
2026-04-17	250	21.48	PUT	87	288	32.39	FALSE	1.33	0.07
2026-04-17	255	23.32	PUT	18	25	32.02	TRUE	0.73	0.03
2026-04-17	260	25.94	PUT	23	27	32.09	TRUE	0.88	0.04
2026-04-17	265	29.62	PUT	6	3	31.94	TRUE	1.81	0.07
2026-04-17	270	31.96	PUT	12	1	31.89	TRUE	0.62	0.02
2026-04-17	275	35.15	PUT	10	2	31.84	TRUE	0.69	0.02
2026-04-17	280	39.4	PUT	6	2	31.59	TRUE	2.55	0.07
2026-04-17	285	40.59	PUT	4	45	31.78	TRUE	0.34	0.01
2026-04-17	290	46.28	PUT	7	1	32.72	TRUE	1.52	0.03
2026-04-17	295	50.08	PUT	7	0	31.37	TRUE	1.54	0.03
2026-04-17	300	53.31	PUT	11	0	31.74	TRUE	0.83	0.02
2026-04-17	310	0	PUT	0	0	31.55	TRUE	0	0
2026-04-17	320	70.85	PUT	1	12	31.72	TRUE	70.85	0
2026-04-17	330	0	PUT	0	0	31.38	TRUE	0	0
2026-04-17	340	0	PUT	0	0	31.64	TRUE	0	0
2026-04-17	350	0	PUT	0	0	31.88	TRUE	0	0
2026-05-15	50	203	CALL	0	2	99.65	TRUE	0	0
2026-05-15	55	0	CALL	0	0	94.14	TRUE	0	0
2026-05-15	60	0	CALL	0	0	89.1	TRUE	0	0
2026-05-15	65	143.9	CALL	0	1	84.98	TRUE	0	0
2026-05-15	70	0	CALL	0	0	81.14	TRUE	0	0
2026-05-15	75	0	CALL	0	0	77.56	TRUE	0	0
2026-05-15	80	0	CALL	0	0	74.19	TRUE	0	0
2026-05-15	85	117.62	CALL	0	11	75.71	TRUE	0	0
2026-05-15	90	109.44	CALL	0	8	72.97	TRUE	0	0
2026-05-15	95	0	CALL	0	0	72.29	TRUE	0	0
2026-05-15	100	137.75	CALL	0	3	69.38	TRUE	0	0
2026-05-15	105	77.5	CALL	0	1	65.1	TRUE	0	0
2026-05-15	110	0	CALL	0	0	62.92	TRUE	0	0
2026-05-15	115	96	CALL	0	2	62.61	TRUE	0	0
2026-05-15	120	113.75	CALL	0	11	60.71	TRUE	0	0
2026-05-15	125	82.51	CALL	0	6	55.79	TRUE	0	0
2026-05-15	130	103.67	CALL	0	10	55.49	TRUE	0	0
2026-05-15	135	107.87	CALL	0	9	52.6	TRUE	0	0
2026-05-15	140	115.58	CALL	0	17	50.36	TRUE	0	0
2026-05-15	145	109.54	CALL	0	8	47.92	TRUE	0	0
2026-05-15	150	107.3	CALL	2	11	43.32	TRUE	107.3	0
2026-05-15	155	101.24	CALL	0	16	47.41	TRUE	0	0
2026-05-15	160	95.22	CALL	0	52	45.78	TRUE	0	0
2026-05-15	165	90.7	CALL	0	508	44.75	TRUE	0	0
2026-05-15	170	89.2	CALL	0	144	42.23	TRUE	0	0
2026-05-15	175	88.4	CALL	0	170	40.97	TRUE	0	0
2026-05-15	180	79.95	CALL	3	328	40.69	TRUE	79.95	0
2026-05-15	185	77.13	CALL	1	195	41.03	TRUE	-2.92	-0.04
2026-05-15	190	72.35	CALL	0	235	40.29	TRUE	0	0
2026-05-15	195	67.9	CALL	5	355	37.52	TRUE	-3.04	-0.04
2026-05-15	200	63.9	CALL	3	1336	38.45	TRUE	-1.65	-0.03
2026-05-15	205	60.28	CALL	22	193	37.08	TRUE	-2.39	-0.04
2026-05-15	210	56.21	CALL	22	303	37.24	TRUE	-1.82	-0.03
2026-05-15	215	52.75	CALL	18	138	36.04	TRUE	-1.8	-0.03
2026-05-15	220	50.82	CALL	14	190	36.37	TRUE	-0.41	-0.01
2026-05-15	225	45.88	CALL	22	310	35.38	TRUE	-2.21	-0.05
2026-05-15	230	42.94	CALL	12	388	36.23	TRUE	-2.21	-0.05
2026-05-15	235	39.29	CALL	18	133	35.89	TRUE	-2.6	-0.06
2026-05-15	240	36.79	CALL	16	149	35.46	TRUE	-2.03	-0.05
2026-05-15	245	34.11	CALL	3	277	35.35	TRUE	-2.07	-0.06
2026-05-15	250	31.1	CALL	35	2891	34.65	TRUE	-2.96	-0.09
2026-05-15	255	29.25	CALL	21	178	34.59	FALSE	-2.03	-0.06
2026-05-15	260	26.35	CALL	12	482	34.55	FALSE	-2.14	-0.08
2026-05-15	265	24.33	CALL	18	140	34.37	FALSE	-1.77	-0.07
2026-05-15	270	22.1	CALL	26	208	34.22	FALSE	-2.36	-0.1
2026-05-15	275	20.3	CALL	4	231	34.13	FALSE	20.3	0
2026-05-15	280	18.98	CALL	1	108	33.83	FALSE	-1.14	-0.06
2026-05-15	285	16.95	CALL	17	69	33.91	FALSE	-2.05	-0.11
2026-05-15	290	16.4	CALL	0	104	33.23	FALSE	0	0
2026-05-15	295	15.2	CALL	2	136	33.81	FALSE	15.2	0
2026-05-15	300	12.9	CALL	104	223	33.74	FALSE	-1.4	-0.1
2026-05-15	305	11.51	CALL	1	59	33.67	FALSE	-0.59	-0.05
2026-05-15	310	11.7	CALL	1	135	33.69	FALSE	0.45	0.04
2026-05-15	315	10.2	CALL	0	28	33.69	FALSE	0	0
2026-05-15	320	8.87	CALL	101	64	33.73	FALSE	-0.87	-0.09
2026-05-15	325	8.57	CALL	27	120	33.73	FALSE	-0.1	-0.01
2026-05-15	330	8.18	CALL	0	277	33.79	FALSE	0	0
2026-05-15	335	6.9	CALL	0	121	33.78	FALSE	0	0
2026-05-15	340	6.25	CALL	1	26	33.67	FALSE	6.25	0
2026-05-15	345	5.6	CALL	15	570	33.92	FALSE	-0.57	-0.09
2026-05-15	350	5.55	CALL	5	40	33.99	FALSE	-0.12	-0.02
2026-05-15	50	0.05	PUT	3	10	73.33	FALSE	0.04	4
2026-05-15	55	0.04	PUT	7	1	67.66	FALSE	0.04	0
2026-05-15	60	0.01	PUT	2	19	56.76	FALSE	-0.03	-0.75
2026-05-15	65	0.07	PUT	3	2	63.92	FALSE	0.06	6
2026-05-15	70	0.01	PUT	5	3	50.88	FALSE	0	0
2026-05-15	75	0.11	PUT	0	49	57.89	FALSE	0	0
2026-05-15	80	0.07	PUT	0	50	55.71	FALSE	0	0
2026-05-15	85	0.11	PUT	0	31	54.18	FALSE	0	0
2026-05-15	90	0.13	PUT	0	13	53.02	FALSE	0	0
2026-05-15	95	0.15	PUT	100	6	51.07	FALSE	0.15	0
2026-05-15	100	0.22	PUT	2	13	50.95	FALSE	0.22	0
2026-05-15	105	0.28	PUT	2	8	50.07	FALSE	0.28	0
2026-05-15	110	0.38	PUT	3	42	49.74	FALSE	0.38	0
2026-05-15	115	0.42	PUT	0	82	47.52	FALSE	0	0
2026-05-15	120	0.49	PUT	2	59	46.81	FALSE	-0.04	-0.08
2026-05-15	125	0.61	PUT	0	221	45.61	FALSE	0	0
2026-05-15	130	0.72	PUT	0	174	44.76	FALSE	0	0
2026-05-15	135	0.85	PUT	0	788	43.85	FALSE	0	0
2026-05-15	140	0.98	PUT	1	1711	43.04	FALSE	0.98	0
2026-05-15	145	1.24	PUT	0	598	42.28	FALSE	0	0
2026-05-15	150	1.35	PUT	1	1902	41.29	FALSE	1.35	0
2026-05-15	155	1.69	PUT	0	720	40.78	FALSE	0	0
2026-05-15	160	1.93	PUT	0	179	40.03	FALSE	0	0
2026-05-15	165	2.48	PUT	0	130	39.36	FALSE	0	0
2026-05-15	170	2.66	PUT	0	1869	38.74	FALSE	0	0
2026-05-15	175	3.05	PUT	8	173	38.01	FALSE	0.05	0.02
2026-05-15	180	3.5	PUT	0	1205	37.64	FALSE	0	0
2026-05-15	185	4.22	PUT	3	48	37.12	FALSE	0.07	0.02
2026-05-15	190	5.21	PUT	0	86	36.69	FALSE	0	0
2026-05-15	195	5.69	PUT	0	49	36.17	FALSE	0	0
2026-05-15	200	6.67	PUT	50	321	35.79	FALSE	0.35	0.06
2026-05-15	205	8.04	PUT	0	19	35.46	FALSE	0	0
2026-05-15	210	8.7	PUT	0	612	35.16	FALSE	0	0
2026-05-15	215	10.35	PUT	0	248	34.82	FALSE	0	0
2026-05-15	220	11.6	PUT	8	204	34.85	FALSE	0.64	0.06
2026-05-15	225	13.12	PUT	50	236	34.54	FALSE	13.12	0
2026-05-15	230	14.6	PUT	0	217	33.94	FALSE	0	0
2026-05-15	235	16.85	PUT	0	231	34.35	FALSE	0	0
2026-05-15	240	18.65	PUT	7	57	33.83	FALSE	18.65	0
2026-05-15	245	20.44	PUT	2	63	33.15	FALSE	0.54	0.03
2026-05-15	250	23.23	PUT	24	153	33.1	FALSE	1.26	0.06
2026-05-15	255	25.59	PUT	2	33	33.27	TRUE	1.19	0.05
2026-05-15	260	27.02	PUT	2	38	32.74	TRUE	0.05	0
2026-05-15	265	30.54	PUT	4	25	32.39	TRUE	30.54	0
2026-05-15	270	34.41	PUT	2	17	32.5	TRUE	1.3	0.04
2026-05-15	275	35.58	PUT	0	9	32.38	TRUE	0	0
2026-05-15	280	40.56	PUT	4	6	32.25	TRUE	1.93	0.05
2026-05-15	285	43.78	PUT	8	7	32.14	TRUE	1.89	0.05
2026-05-15	290	47.61	PUT	6	22	33.02	TRUE	1.65	0.04
2026-05-15	295	51.26	PUT	5	51	32.06	TRUE	1.28	0.03
2026-05-15	300	55.29	PUT	4	2	33.28	TRUE	1.58	0.03
2026-05-15	305	0	PUT	0	0	31.8	TRUE	0	0
2026-05-15	310	63.13	PUT	2	0	33.19	TRUE	63.13	0
2026-05-15	315	0	PUT	0	0	33.26	TRUE	0	0
2026-05-15	320	0	PUT	0	0	31.99	TRUE	0	0
2026-05-15	325	0	PUT	0	0	31.88	TRUE	0	0
2026-05-15	330	0	PUT	0	0	31.7	TRUE	0	0
2026-05-15	335	0	PUT	0	0	31.69	TRUE	0	0
2026-05-15	340	0	PUT	0	0	32.08	TRUE	0	0
2026-05-15	345	0	PUT	0	0	32.08	TRUE	0	0
2026-05-15	350	0	PUT	0	0	32.27	TRUE	0	0
2026-06-18	50	155.95	CALL	0	67	97.65	TRUE	0	0
2026-06-18	55	175.09	CALL	0	31	92.38	TRUE	0	0
2026-06-18	60	175	CALL	0	19	92.58	TRUE	0	0
2026-06-18	65	171.75	CALL	0	213	87.19	TRUE	0	0
2026-06-18	70	172.5	CALL	0	31	83.82	TRUE	0	0
2026-06-18	75	0	CALL	0	42	76.63	TRUE	0	0
2026-06-18	80	176.25	CALL	0	83	71.35	TRUE	0	0
2026-06-18	85	169.33	CALL	0	44	72.68	TRUE	0	0
2026-06-18	90	160.85	CALL	0	341	72.37	TRUE	0	0
2026-06-18	95	160.37	CALL	0	190	69.68	TRUE	0	0
2026-06-18	100	154.79	CALL	0	369	67.66	TRUE	0	0
2026-06-18	105	103.13	CALL	0	49	61.37	TRUE	0	0
2026-06-18	110	146.5	CALL	0	131	62.71	TRUE	0	0
2026-06-18	115	123.75	CALL	0	308	58.1	TRUE	0	0
2026-06-18	120	134.46	CALL	0	440	59.2	TRUE	0	0
2026-06-18	125	134	CALL	1	108	53.26	TRUE	134	0
2026-06-18	130	130	CALL	0	314	52.51	TRUE	0	0
2026-06-18	135	125	CALL	0	369	50.98	TRUE	0	0
2026-06-18	140	121	CALL	0	588	48.85	TRUE	0	0
2026-06-18	145	115.28	CALL	0	627	47.65	TRUE	0	0
2026-06-18	150	109.14	CALL	1	2897	46.94	TRUE	-2.09	-0.02
2026-06-18	155	104.33	CALL	0	643	46.07	TRUE	0	0
2026-06-18	160	98.72	CALL	6	4542	39.71	TRUE	-3.85	-0.04
2026-06-18	165	94.36	CALL	4	4343	39.5	TRUE	-2.66	-0.03
2026-06-18	170	89.85	CALL	4	1428	38.57	TRUE	-3.17	-0.03
2026-06-18	175	85.59	CALL	9	2124	38.29	TRUE	85.59	0
2026-06-18	180	81.33	CALL	82	2749	40.63	TRUE	-3.79	-0.04
2026-06-18	185	78.19	CALL	2	1503	39.77	TRUE	-3.01	-0.04
2026-06-18	190	73.05	CALL	8	1861	38.31	TRUE	-2.97	-0.04
2026-06-18	195	70.1	CALL	32	2023	38.59	TRUE	-2.64	-0.04
2026-06-18	200	65.85	CALL	18	6366	37.43	TRUE	-2.27	-0.03
2026-06-18	205	61.2	CALL	20	3062	36.8	TRUE	-3.9	-0.06
2026-06-18	210	58.24	CALL	26	2036	36.36	TRUE	-2.66	-0.04
2026-06-18	215	53.97	CALL	16	3843	36.22	TRUE	-2.65	-0.05
2026-06-18	220	50.73	CALL	107	1744	35.89	TRUE	-2.92	-0.05
2026-06-18	225	47.15	CALL	19	1614	35.54	TRUE	-2.35	-0.05
2026-06-18	230	44.85	CALL	16	2502	35.18	TRUE	-2.22	-0.05
2026-06-18	235	40.99	CALL	12	2855	34.93	TRUE	-2.54	-0.06
2026-06-18	240	38.33	CALL	42	4641	34.96	TRUE	-2.8	-0.07
2026-06-18	245	35.75	CALL	17	1588	34.52	TRUE	-2.8	-0.07
2026-06-18	250	32.9	CALL	82	3051	34.48	TRUE	-2.88	-0.08
2026-06-18	255	30.4	CALL	69	1272	34.17	FALSE	-2.6	-0.08
2026-06-18	260	28.5	CALL	33	1640	33.6	FALSE	-1.82	-0.06
2026-06-18	265	26	CALL	187	601	33.88	FALSE	-1.65	-0.06
2026-06-18	270	24.73	CALL	9	1913	33.88	FALSE	-1.72	-0.07
2026-06-18	280	20.4	CALL	70	3162	33.53	FALSE	-1.85	-0.08
2026-06-18	290	17.44	CALL	0	1221	33.37	FALSE	0	0
2026-06-18	300	14.5	CALL	106	4640	32.75	FALSE	-1.26	-0.08
2026-06-18	310	12.15	CALL	9	598	33.2	FALSE	-1.01	-0.08
2026-06-18	320	10.25	CALL	217	529	33.86	FALSE	-1.3	-0.11
2026-06-18	330	8.6	CALL	209	211	33.39	FALSE	-0.88	-0.09
2026-06-18	340	7.2	CALL	229	956	33.31	FALSE	-0.77	-0.1
2026-06-18	350	6.21	CALL	14	273	33.4	FALSE	-0.54	-0.08
2026-06-18	360	5.33	CALL	439	992	33.49	FALSE	-0.4	-0.07
2026-06-18	370	4.4	CALL	11	282	33.76	FALSE	-0.62	-0.12
2026-06-18	380	3.8	CALL	54	3183	33.95	FALSE	-0.42	-0.1
2026-06-18	50	0.04	PUT	54	80	67.21	FALSE	-0.01	-0.2
2026-06-18	55	0.04	PUT	4	138	63.37	FALSE	0	0
2026-06-18	60	0.05	PUT	0	95	64.15	FALSE	0	0
2026-06-18	65	0.1	PUT	0	402	59.42	FALSE	0	0
2026-06-18	70	0.2	PUT	0	35	57.92	FALSE	0	0
2026-06-18	75	0.09	PUT	0	576	54.96	FALSE	0	0
2026-06-18	80	0.12	PUT	0	108	54.48	FALSE	0	0
2026-06-18	85	0.16	PUT	0	329	52.47	FALSE	0	0
2026-06-18	90	0.21	PUT	0	146	51.07	FALSE	0	0
2026-06-18	95	0.2	PUT	10	759	49.59	FALSE	0.2	0
2026-06-18	100	0.25	PUT	1	3585	48.57	FALSE	0.25	0
2026-06-18	105	0.37	PUT	0	1732	48.01	FALSE	0	0
2026-06-18	110	0.43	PUT	0	2061	46.9	FALSE	0	0
2026-06-18	115	0.5	PUT	1	1416	46.26	FALSE	0.5	0
2026-06-18	120	0.57	PUT	2	2217	44.96	FALSE	-0.04	-0.07
2026-06-18	125	0.74	PUT	0	4835	44.2	FALSE	0	0
2026-06-18	130	0.83	PUT	1	9461	43.36	FALSE	-0.02	-0.02
2026-06-18	135	0.99	PUT	0	5961	42.62	FALSE	0	0
2026-06-18	140	1.19	PUT	0	10974	41.78	FALSE	0	0
2026-06-18	145	1.37	PUT	255	7054	40.96	FALSE	0.03	0.02
2026-06-18	150	1.66	PUT	50	6931	40.5	FALSE	0.03	0.02
2026-06-18	155	1.96	PUT	91	4518	39.88	FALSE	0.04	0.02
2026-06-18	160	2.3	PUT	161	4727	39.03	FALSE	0.11	0.05
2026-06-18	165	2.62	PUT	2	3640	38.41	FALSE	2.62	0
2026-06-18	170	2.89	PUT	6	3082	37.9	FALSE	2.89	0
2026-06-18	175	3.54	PUT	9	2145	37.25	FALSE	3.54	0
2026-06-18	180	4.23	PUT	1	4971	37.07	FALSE	0.23	0.06
2026-06-18	185	4.56	PUT	1	3167	36.44	FALSE	-0.09	-0.02
2026-06-18	190	5.35	PUT	0	3355	36.01	FALSE	0	0
2026-06-18	195	6.55	PUT	3	2078	35.62	FALSE	0.35	0.06
2026-06-18	200	7.41	PUT	5	2616	35.32	FALSE	0.41	0.06
2026-06-18	205	8.42	PUT	33	717	34.88	FALSE	0.37	0.05
2026-06-18	210	9.75	PUT	190	1241	34.8	FALSE	0.35	0.04
2026-06-18	215	10.87	PUT	3	1132	34.2	FALSE	0.52	0.05
2026-06-18	220	12.45	PUT	224	1631	34.13	FALSE	0.45	0.04
2026-06-18	225	13.95	PUT	87	506	33.76	FALSE	0.51	0.04
2026-06-18	230	16.03	PUT	13	1314	34.01	FALSE	1.03	0.07
2026-06-18	235	17.4	PUT	7	350	33.13	FALSE	0.61	0.04
2026-06-18	240	19.6	PUT	34	1763	33.16	FALSE	0.97	0.05
2026-06-18	245	21.95	PUT	11	357	32.93	FALSE	1.2	0.06
2026-06-18	250	24.08	PUT	155	327	32.8	FALSE	1.08	0.05
2026-06-18	255	25.66	PUT	24	196	33.08	TRUE	0.3	0.01
2026-06-18	260	29.63	PUT	4	51	32.46	TRUE	0.98	0.03
2026-06-18	265	31.88	PUT	8	126	32.28	TRUE	1.29	0.04
2026-06-18	270	35.44	PUT	4	108	32.18	TRUE	1.85	0.06
2026-06-18	280	41.19	PUT	2	105	32.08	TRUE	1.55	0.04
2026-06-18	290	46.77	PUT	2	45	31.78	TRUE	-0.49	-0.01
2026-06-18	300	55.38	PUT	29	4	31.82	TRUE	1.9	0.04
2026-06-18	310	63.32	PUT	2	6	31.96	TRUE	0.85	0.01
2026-06-18	320	70.66	PUT	0	4	32.87	TRUE	0	0
2026-06-18	330	79.18	PUT	0	0	31.73	TRUE	0	0
2026-06-18	340	0	PUT	0	0	31.58	TRUE	0	0
2026-06-18	350	115.17	PUT	0	0	31.78	TRUE	0	0
2026-06-18	360	179.73	PUT	0	0	32.3	TRUE	0	0
2026-06-18	370	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	0	PUT	0	0	36.1	TRUE	0	0
2026-08-21	100	0	CALL	0	0	59.6	TRUE	0	0
2026-08-21	105	107.27	CALL	0	1	59.94	TRUE	0	0
2026-08-21	110	146.5	CALL	1	1	49.15	TRUE	146.5	0
2026-08-21	115	0	CALL	0	0	53.33	TRUE	0	0
2026-08-21	120	125	CALL	0	7	53.81	TRUE	0	0
2026-08-21	125	108.45	CALL	0	3	50.75	TRUE	0	0
2026-08-21	130	80.45	CALL	0	1	49.9	TRUE	0	0
2026-08-21	135	81.37	CALL	0	2	48.94	TRUE	0	0
2026-08-21	140	107.6	CALL	0	3	48.08	TRUE	0	0
2026-08-21	145	113.63	CALL	1	0	46.87	TRUE	113.63	0
2026-08-21	150	99.72	CALL	0	40	43.99	TRUE	0	0
2026-08-21	155	84.55	CALL	0	6	43.5	TRUE	0	0
2026-08-21	160	97.7	CALL	0	5	44.29	TRUE	0	0
2026-08-21	165	93.1	CALL	0	2	41.15	TRUE	0	0
2026-08-21	170	82.01	CALL	0	17	39.88	TRUE	0	0
2026-08-21	175	87.33	CALL	0	20	39.22	TRUE	0	0
2026-08-21	180	84.6	CALL	0	147	40.11	TRUE	0	0
2026-08-21	185	80.51	CALL	0	47	39.39	TRUE	0	0
2026-08-21	190	75.35	CALL	1	126	38.75	TRUE	75.35	0
2026-08-21	195	74.65	CALL	2	53	38.31	TRUE	1.43	0.02
2026-08-21	200	67.9	CALL	2	156	38.1	TRUE	-3.5	-0.05
2026-08-21	205	66.94	CALL	0	203	37.55	TRUE	0	0
2026-08-21	210	57.35	CALL	0	416	37.18	TRUE	0	0
2026-08-21	215	58.02	CALL	8	96	35.83	TRUE	-0.13	-0
2026-08-21	220	54.31	CALL	9	198	36.12	TRUE	-3.13	-0.05
2026-08-21	225	53.3	CALL	10	133	35.94	TRUE	0.5	0.01
2026-08-21	230	48.8	CALL	18	121	35.46	TRUE	-1.7	-0.03
2026-08-21	235	45.66	CALL	0	252	35.53	TRUE	0	0
2026-08-21	240	42.2	CALL	4	1409	34.95	TRUE	-1.8	-0.04
2026-08-21	245	41.53	CALL	0	295	35.02	TRUE	0	0
2026-08-21	250	37.35	CALL	34	328	34.14	TRUE	-2.41	-0.06
2026-08-21	255	35.05	CALL	10	144	34.13	FALSE	-2.1	-0.06
2026-08-21	260	31.94	CALL	4	289	34.1	FALSE	-2.89	-0.08
2026-08-21	265	30.48	CALL	20	61	33.77	FALSE	-1.31	-0.04
2026-08-21	270	28.5	CALL	7	72	33.75	FALSE	-1.98	-0.07
2026-08-21	275	27	CALL	1	99	33.67	FALSE	-0.63	-0.02
2026-08-21	280	24.25	CALL	3	139	33.77	FALSE	-2.25	-0.08
2026-08-21	285	24.7	CALL	0	13	33.63	FALSE	0	0
2026-08-21	290	20.93	CALL	0	101	33.52	FALSE	0	0
2026-08-21	295	19.55	CALL	1	84	32.99	FALSE	-1.75	-0.08
2026-08-21	300	18.9	CALL	4	328	33.77	FALSE	-0.18	-0.01
2026-08-21	310	15.5	CALL	2	189	33.29	FALSE	-0.8	-0.05
2026-08-21	320	14.15	CALL	3	152	33.29	FALSE	14.15	0
2026-08-21	330	11.55	CALL	18	122	33.23	FALSE	-0.6	-0.05
2026-08-21	340	10.3	CALL	0	5	33.27	FALSE	0	0
2026-08-21	350	8.75	CALL	1	87	33.22	FALSE	-0.35	-0.04
2026-08-21	100	0.35	PUT	100	14	45.96	FALSE	0.35	0
2026-08-21	105	0.51	PUT	0	81	45.9	FALSE	0	0
2026-08-21	110	0.58	PUT	0	339	45.95	FALSE	0	0
2026-08-21	115	0.76	PUT	0	35	44.41	FALSE	0	0
2026-08-21	120	0.83	PUT	0	14	43.73	FALSE	0	0
2026-08-21	125	1.08	PUT	0	6	42.78	FALSE	0	0
2026-08-21	130	1.23	PUT	0	62	42.39	FALSE	0	0
2026-08-21	135	1.39	PUT	1	66	41.15	FALSE	1.39	0
2026-08-21	140	1.61	PUT	1	321	40.36	FALSE	-0.01	-0.01
2026-08-21	145	2.06	PUT	0	987	39.97	FALSE	0	0
2026-08-21	150	2.36	PUT	0	198	39.41	FALSE	0	0
2026-08-21	155	3.16	PUT	0	35	38.85	FALSE	0	0
2026-08-21	160	3.09	PUT	0	85	38.26	FALSE	0	0
2026-08-21	165	3.45	PUT	1	166	37.48	FALSE	3.45	0
2026-08-21	170	4.2	PUT	2	49	37.57	FALSE	4.2	0
2026-08-21	175	4.73	PUT	10	260	36.89	FALSE	-0.02	-0
2026-08-21	180	5.47	PUT	0	105	36.52	FALSE	0	0
2026-08-21	185	6.38	PUT	0	142	36.11	FALSE	0	0
2026-08-21	190	7.2	PUT	2	53	35.93	FALSE	7.2	0
2026-08-21	195	8.4	PUT	0	107	35.45	FALSE	0	0
2026-08-21	200	9.05	PUT	0	303	35.05	FALSE	0	0
2026-08-21	205	11	PUT	0	96	35	FALSE	0	0
2026-08-21	210	11.87	PUT	1	86	34.85	FALSE	11.87	0
2026-08-21	215	12.66	PUT	0	77	34.93	FALSE	0	0
2026-08-21	220	14.38	PUT	10	68	33.73	FALSE	0.26	0.02
2026-08-21	225	16.77	PUT	0	34	33.92	FALSE	0	0
2026-08-21	230	17.57	PUT	0	31	33.74	FALSE	0	0
2026-08-21	235	19.39	PUT	0	134	33.87	FALSE	0	0
2026-08-21	240	22.08	PUT	2	395	33.21	FALSE	0.92	0.04
2026-08-21	245	23.23	PUT	0	460	33.17	FALSE	0	0
2026-08-21	250	26.69	PUT	2	143	32.95	FALSE	1.21	0.05
2026-08-21	255	28.52	PUT	1	36	32.59	TRUE	-0.03	-0
2026-08-21	260	31.78	PUT	2	33	32.66	TRUE	31.78	0
2026-08-21	265	33.98	PUT	0	43	32.34	TRUE	0	0
2026-08-21	270	37.73	PUT	2	22	32.75	TRUE	1.33	0.04
2026-08-21	275	40.63	PUT	0	8	32.28	TRUE	0	0
2026-08-21	280	44.08	PUT	2	8	32.22	TRUE	44.08	0
2026-08-21	285	47.38	PUT	2	9	31.85	TRUE	47.38	0
2026-08-21	290	50.54	PUT	0	26	31.91	TRUE	0	0
2026-08-21	295	0	PUT	0	0	31.76	TRUE	0	0
2026-08-21	300	64.5	PUT	0	15	31.81	TRUE	0	0
2026-08-21	310	0	PUT	0	0	31.7	TRUE	0	0
2026-08-21	320	0	PUT	0	0	31.7	TRUE	0	0
2026-08-21	330	0	PUT	0	0	31.46	TRUE	0	0
2026-08-21	340	0	PUT	0	0	31.91	TRUE	0	0
2026-08-21	350	0	PUT	0	0	31.81	TRUE	0	0
2026-09-18	50	191	CALL	0	25	86.62	TRUE	0	0
2026-09-18	55	198.55	CALL	0	4	86.36	TRUE	0	0
2026-09-18	60	193.75	CALL	0	2	82.17	TRUE	0	0
2026-09-18	65	0	CALL	0	0	72.64	TRUE	0	0
2026-09-18	70	167.25	CALL	0	8	75.22	TRUE	0	0
2026-09-18	75	0	CALL	0	0	67.04	TRUE	0	0
2026-09-18	80	162.9	CALL	0	9	70.77	TRUE	0	0
2026-09-18	85	0	CALL	0	1	64.28	TRUE	0	0
2026-09-18	90	121	CALL	0	8	61.37	TRUE	0	0
2026-09-18	95	160.82	CALL	0	2	60.12	TRUE	0	0
2026-09-18	100	159.65	CALL	2	23	62.41	TRUE	159.65	0
2026-09-18	105	139.74	CALL	0	12	55.38	TRUE	0	0
2026-09-18	110	147.7	CALL	0	47	55.95	TRUE	0	0
2026-09-18	115	85.78	CALL	0	12	51.46	TRUE	0	0
2026-09-18	120	135	CALL	0	68	49.45	TRUE	0	0
2026-09-18	125	110.02	CALL	0	63	48.12	TRUE	0	0
2026-09-18	130	124.57	CALL	0	204	47.1	TRUE	0	0
2026-09-18	135	122.4	CALL	0	45	47.3	TRUE	0	0
2026-09-18	140	108.5	CALL	0	158	44.97	TRUE	0	0
2026-09-18	145	116	CALL	1	79	46	TRUE	-1.55	-0.01
2026-09-18	150	110.7	CALL	1	299	42.31	TRUE	-1.19	-0.01
2026-09-18	155	103.23	CALL	0	135	42.04	TRUE	0	0
2026-09-18	160	100.99	CALL	1	251	42.76	TRUE	-4.11	-0.04
2026-09-18	165	96.56	CALL	0	177	39.89	TRUE	0	0
2026-09-18	170	92.64	CALL	2	1984	37.58	TRUE	92.64	0
2026-09-18	175	88.3	CALL	1	223	36.73	TRUE	-2.12	-0.02
2026-09-18	180	84.25	CALL	1	379	38.99	TRUE	-2.03	-0.02
2026-09-18	185	80.75	CALL	22	1291	37	TRUE	-1.88	-0.02
2026-09-18	190	76.83	CALL	22	418	36.58	TRUE	-2.47	-0.03
2026-09-18	195	73.27	CALL	21	579	36.63	TRUE	-2.28	-0.03
2026-09-18	200	69.5	CALL	99	928	36.17	TRUE	-3.5	-0.05
2026-09-18	210	63	CALL	41	1044	36.37	TRUE	-2.32	-0.04
2026-09-18	220	56.4	CALL	25	980	35.83	TRUE	-2.42	-0.04
2026-09-18	230	50.15	CALL	35	867	35.24	TRUE	-1.7	-0.03
2026-09-18	240	43.6	CALL	76	900	34.67	TRUE	-2.07	-0.05
2026-09-18	250	39.07	CALL	168	1431	34.27	TRUE	-1.73	-0.04
2026-09-18	260	34.09	CALL	216	896	33.91	FALSE	-2.23	-0.06
2026-09-18	270	29.9	CALL	21	1675	33.55	FALSE	-1.2	-0.04
2026-09-18	280	25.5	CALL	17	853	33.41	FALSE	-2.37	-0.09
2026-09-18	290	22.45	CALL	45	891	33.23	FALSE	-1.85	-0.08
2026-09-18	300	19.3	CALL	62	740	33.09	FALSE	-1.6	-0.08
2026-09-18	310	16.7	CALL	5	395	32.54	FALSE	-1.06	-0.06
2026-09-18	320	15.15	CALL	15	1404	32.37	FALSE	-0.85	-0.05
2026-09-18	330	12.65	CALL	107	2088	32.68	FALSE	-0.95	-0.07
2026-09-18	340	11.06	CALL	14	51	32.82	FALSE	-0.69	-0.06
2026-09-18	350	10.45	CALL	0	64	32.93	FALSE	0	0
2026-09-18	50	0.06	PUT	1	130	60.66	FALSE	0.05	5
2026-09-18	55	0.05	PUT	0	120	60.34	FALSE	0	0
2026-09-18	60	0.1	PUT	0	73	56.38	FALSE	0	0
2026-09-18	65	0.11	PUT	0	33	53.06	FALSE	0	0
2026-09-18	70	0.16	PUT	0	28	52.73	FALSE	0	0
2026-09-18	75	0.19	PUT	0	46	50.89	FALSE	0	0
2026-09-18	80	0.17	PUT	0	9	49.6	FALSE	0	0
2026-09-18	85	0.25	PUT	0	21	48.47	FALSE	0	0
2026-09-18	90	0.35	PUT	0	26	48.59	FALSE	0	0
2026-09-18	95	0.41	PUT	0	31	46.64	FALSE	0	0
2026-09-18	100	0.41	PUT	1	518	45.26	FALSE	0.41	0
2026-09-18	105	0.54	PUT	0	29	44.93	FALSE	0	0
2026-09-18	110	0.69	PUT	0	140	42.94	FALSE	0	0
2026-09-18	115	0.85	PUT	0	1195	42.32	FALSE	0	0
2026-09-18	120	1.16	PUT	0	61	42.62	FALSE	0	0
2026-09-18	125	1.22	PUT	0	307	41.17	FALSE	0	0
2026-09-18	130	1.29	PUT	2	2658	41.03	FALSE	1.29	0
2026-09-18	135	1.5	PUT	6	506	40.27	FALSE	1.5	0
2026-09-18	140	1.98	PUT	0	1029	39.47	FALSE	0	0
2026-09-18	145	2.31	PUT	0	717	38.51	FALSE	0	0
2026-09-18	150	2.58	PUT	0	783	38.8	FALSE	0	0
2026-09-18	155	2.86	PUT	2	1449	38.18	FALSE	-0.06	-0.02
2026-09-18	160	3.33	PUT	0	209	37.79	FALSE	0	0
2026-09-18	165	4.15	PUT	0	447	37.34	FALSE	0	0
2026-09-18	170	4.45	PUT	26	839	36.87	FALSE	0.01	0
2026-09-18	175	5.25	PUT	32	867	36.5	FALSE	0.13	0.03
2026-09-18	180	5.65	PUT	10	445	36.14	FALSE	-0.07	-0.01
2026-09-18	185	6.46	PUT	0	304	35.73	FALSE	0	0
2026-09-18	190	7.25	PUT	1	1065	35.41	FALSE	-0.45	-0.06
2026-09-18	195	8.6	PUT	2	188	35.07	FALSE	-0.1	-0.01
2026-09-18	200	10	PUT	4	704	34.83	FALSE	0.63	0.07
2026-09-18	210	12.45	PUT	6	1445	34.48	FALSE	0.63	0.05
2026-09-18	220	15.55	PUT	24	368	34.08	FALSE	0.87	0.06
2026-09-18	230	18.22	PUT	2	366	33.36	FALSE	18.22	0
2026-09-18	240	23.25	PUT	2	478	33.42	FALSE	0.35	0.02
2026-09-18	250	27.25	PUT	8	715	32.5	FALSE	0.65	0.02
2026-09-18	260	31.88	PUT	8	172	32.85	TRUE	0.56	0.02
2026-09-18	270	37.95	PUT	137	77	32	TRUE	1.03	0.03
2026-09-18	280	43.03	PUT	2	230	32.62	TRUE	0.16	0
2026-09-18	290	51.58	PUT	2	52	32.58	TRUE	2.08	0.04
2026-09-18	300	58.67	PUT	14	9	32.49	TRUE	2.55	0.05
2026-09-18	310	66.27	PUT	20	36	32.58	TRUE	2.37	0.04
2026-09-18	320	74.21	PUT	24	11	31.58	TRUE	3.08	0.04
2026-09-18	330	80.84	PUT	0	0	31.33	TRUE	0	0
2026-09-18	340	93.43	PUT	0	1	31.45	TRUE	0	0
2026-09-18	350	98.29	PUT	0	1	31.51	TRUE	0	0
2026-12-18	50	200.75	CALL	0	191	82.33	TRUE	0	0
2026-12-18	55	187.46	CALL	0	52	83.04	TRUE	0	0
2026-12-18	60	176.37	CALL	0	60	78.87	TRUE	0	0
2026-12-18	65	192.76	CALL	0	580	70.76	TRUE	0	0
2026-12-18	70	181.99	CALL	0	158	67.47	TRUE	0	0
2026-12-18	75	178.4	CALL	0	128	64.4	TRUE	0	0
2026-12-18	80	157.98	CALL	0	42	63.75	TRUE	0	0
2026-12-18	85	169.97	CALL	0	48	63.92	TRUE	0	0
2026-12-18	90	149.85	CALL	0	57	58.45	TRUE	0	0
2026-12-18	95	138.3	CALL	0	208	56.52	TRUE	0	0
2026-12-18	100	159.85	CALL	0	592	54.1	TRUE	0	0
2026-12-18	105	111.4	CALL	0	331	52.7	TRUE	0	0
2026-12-18	110	131.76	CALL	0	107	52.64	TRUE	0	0
2026-12-18	115	142.75	CALL	0	148	49.45	TRUE	0	0
2026-12-18	120	140.77	CALL	7	403	52.64	TRUE	-0.12	-0
2026-12-18	125	120.6	CALL	0	140	47.59	TRUE	0	0
2026-12-18	130	131.04	CALL	1	470	47.52	TRUE	131.04	0
2026-12-18	135	127.2	CALL	0	346	46.92	TRUE	0	0
2026-12-18	140	121.45	CALL	2	733	43.22	TRUE	-3.65	-0.03
2026-12-18	145	116.92	CALL	1	334	41.94	TRUE	116.92	0
2026-12-18	150	112.39	CALL	10	640	40.66	TRUE	-3.2	-0.03
2026-12-18	155	109.6	CALL	0	773	41.55	TRUE	0	0
2026-12-18	160	105.45	CALL	6	693	41.02	TRUE	-2.1	-0.02
2026-12-18	165	99.45	CALL	3	653	40.34	TRUE	-3.39	-0.03
2026-12-18	170	96.66	CALL	19	1143	40.16	TRUE	-1.95	-0.02
2026-12-18	175	95.25	CALL	0	1018	39.24	TRUE	0	0
2026-12-18	180	87.7	CALL	2	745	38.87	TRUE	-3.5	-0.04
2026-12-18	185	84.6	CALL	2	2514	38.05	TRUE	-1.86	-0.02
2026-12-18	190	81	CALL	4	1535	37.84	TRUE	81	0
2026-12-18	195	76.19	CALL	3	808	37.44	TRUE	-3	-0.04
2026-12-18	200	73.08	CALL	14	3071	37.1	TRUE	-2.92	-0.04
2026-12-18	205	69.6	CALL	11	328	36.71	TRUE	-2.6	-0.04
2026-12-18	210	66.8	CALL	7	617	36.19	TRUE	-2.16	-0.03
2026-12-18	215	63.77	CALL	27	1905	36.16	TRUE	-1.86	-0.03
2026-12-18	220	59.41	CALL	9	679	35.75	TRUE	-2.49	-0.04
2026-12-18	225	56.36	CALL	10	398	35.5	TRUE	-2.39	-0.04
2026-12-18	230	54.62	CALL	11	612	35.37	TRUE	-2	-0.04
2026-12-18	235	51.27	CALL	15	365	34.63	TRUE	-2.37	-0.04
2026-12-18	240	48.83	CALL	151	805	34.72	TRUE	-2.31	-0.05
2026-12-18	245	45.4	CALL	46	391	34.59	TRUE	-2.69	-0.06
2026-12-18	250	43.7	CALL	57	2451	34.35	TRUE	-1.84	-0.04
2026-12-18	255	40.5	CALL	35	1559	34.31	FALSE	-2.45	-0.06
2026-12-18	260	38.3	CALL	29	813	34	FALSE	-2.13	-0.05
2026-12-18	265	36.07	CALL	31	862	33.88	FALSE	-2.33	-0.06
2026-12-18	270	33.95	CALL	26	2080	33.09	FALSE	-2	-0.06
2026-12-18	280	30.55	CALL	11	1325	33.3	FALSE	-0.7	-0.02
2026-12-18	290	27.39	CALL	10	2345	33.41	FALSE	-0.91	-0.03
2026-12-18	300	23.95	CALL	89	82310	32.98	FALSE	-1.25	-0.05
2026-12-18	310	22.2	CALL	24	30419	33.04	FALSE	0.35	0.02
2026-12-18	320	18.55	CALL	22	503	32.94	FALSE	-1	-0.05
2026-12-18	330	16.95	CALL	1	720	32.87	FALSE	-0.3	-0.02
2026-12-18	340	15.5	CALL	0	3404	32.34	FALSE	0	0
2026-12-18	350	13.65	CALL	0	1559	32.31	FALSE	0	0
2026-12-18	360	11.2	CALL	8	943	32.77	FALSE	-0.45	-0.04
2026-12-18	370	10.16	CALL	58	569	32.83	FALSE	-0.56	-0.05
2026-12-18	380	8.75	CALL	14	1138	33.08	FALSE	-0.91	-0.09
2026-12-18	50	0.07	PUT	0	608	55.26	FALSE	0	0
2026-12-18	55	0.1	PUT	0	35	53.19	FALSE	0	0
2026-12-18	60	0.18	PUT	0	118	53.14	FALSE	0	0
2026-12-18	65	0.17	PUT	0	540	50.92	FALSE	0	0
2026-12-18	70	0.24	PUT	0	395	49.65	FALSE	0	0
2026-12-18	75	0.33	PUT	0	49	48.4	FALSE	0	0
2026-12-18	80	0.3	PUT	1	90	47.38	FALSE	0.3	0
2026-12-18	85	0.36	PUT	122	31	46.21	FALSE	0.36	0
2026-12-18	90	0.45	PUT	2	286	45.42	FALSE	0.45	0
2026-12-18	95	0.55	PUT	1	1678	44.59	FALSE	0.55	0
2026-12-18	100	0.7	PUT	1	1200	44.15	FALSE	-0.02	-0.03
2026-12-18	105	0.9	PUT	0	1100	42.98	FALSE	0	0
2026-12-18	110	0.96	PUT	5	1441	42.33	FALSE	-0.02	-0.02
2026-12-18	115	1.27	PUT	0	261	40.88	FALSE	0	0
2026-12-18	120	1.4	PUT	0	2398	40.09	FALSE	0	0
2026-12-18	125	1.58	PUT	0	1391	39.73	FALSE	0	0
2026-12-18	130	1.89	PUT	0	4362	39.26	FALSE	0	0
2026-12-18	135	2.14	PUT	5	906	39.11	FALSE	-0.14	-0.06
2026-12-18	140	2.72	PUT	0	2752	38.62	FALSE	0	0
2026-12-18	145	3.18	PUT	0	775	38.15	FALSE	0	0
2026-12-18	150	3.36	PUT	0	3272	37.67	FALSE	0	0
2026-12-18	155	3.9	PUT	3	1570	37.35	FALSE	0	0
2026-12-18	160	4.44	PUT	0	9134	36.88	FALSE	0	0
2026-12-18	165	4.97	PUT	2	888	36.23	FALSE	4.97	0
2026-12-18	170	5.72	PUT	0	6999	36.13	FALSE	0	0
2026-12-18	175	6.39	PUT	1	1006	35.77	FALSE	-0.11	-0.02
2026-12-18	180	7.55	PUT	1	752	35.63	FALSE	7.55	0
2026-12-18	185	7.65	PUT	16	274	35.15	FALSE	-0.78	-0.09
2026-12-18	190	9.58	PUT	1	537	34.83	FALSE	0.28	0.03
2026-12-18	195	10.45	PUT	0	390	34.65	FALSE	0	0
2026-12-18	200	12.05	PUT	1	796	34.3	FALSE	0.25	0.02
2026-12-18	205	12.7	PUT	2	1324	34.07	FALSE	-0.25	-0.02
2026-12-18	210	15.04	PUT	0	241	33.85	FALSE	0	0
2026-12-18	215	15.65	PUT	0	311	33.6	FALSE	0	0
2026-12-18	220	18.46	PUT	0	458	33.74	FALSE	0	0
2026-12-18	225	19.85	PUT	0	236	33.56	FALSE	0	0
2026-12-18	230	21.85	PUT	0	284	33.37	FALSE	0	0
2026-12-18	235	22.55	PUT	0	126	32.82	FALSE	0	0
2026-12-18	240	25.9	PUT	7	76	32.97	FALSE	0.7	0.03
2026-12-18	245	28	PUT	2	193	32.67	FALSE	0.48	0.02
2026-12-18	250	30.64	PUT	15	360	32.32	FALSE	1.05	0.04
2026-12-18	255	33.08	PUT	6	33	32.15	TRUE	1.07	0.03
2026-12-18	260	35.7	PUT	20	65	32.48	TRUE	1.46	0.04
2026-12-18	265	38.45	PUT	16	41	31.93	TRUE	1.56	0.04
2026-12-18	270	40.94	PUT	7	98	31.95	TRUE	1.09	0.03
2026-12-18	280	47.49	PUT	4	40	31.6	TRUE	2.09	0.05
2026-12-18	290	53.44	PUT	2	41	31.59	TRUE	1.74	0.03
2026-12-18	300	60.9	PUT	8	56	31.98	TRUE	2.4	0.04
2026-12-18	310	66.88	PUT	0	5	31.14	TRUE	0	0
2026-12-18	320	75.95	PUT	7	20	30.9	TRUE	75.95	0
2026-12-18	330	93.09	PUT	0	1	30.96	TRUE	0	0
2026-12-18	340	104.6	PUT	0	14	30.7	TRUE	0	0
2026-12-18	350	0	PUT	0	0	30.92	TRUE	0	0
2026-12-18	360	0	PUT	0	0	30.94	TRUE	0	0
2026-12-18	370	191.41	PUT	0	0	30.94	TRUE	0	0
2026-12-18	380	0	PUT	0	0	30.77	TRUE	0	0
2027-01-15	50	207.6	CALL	0	526	79.21	TRUE	0	0
2027-01-15	55	155.63	CALL	0	213	77.63	TRUE	0	0
2027-01-15	60	150.2	CALL	0	167	75.87	TRUE	0	0
2027-01-15	65	131.8	CALL	0	145	70.04	TRUE	0	0
2027-01-15	70	136	CALL	0	113	70.42	TRUE	0	0
2027-01-15	75	159	CALL	0	225	63.53	TRUE	0	0
2027-01-15	80	174.3	CALL	0	60	65.81	TRUE	0	0
2027-01-15	85	150.45	CALL	0	31	61.95	TRUE	0	0
2027-01-15	90	164.83	CALL	0	88	60.51	TRUE	0	0
2027-01-15	95	120.15	CALL	0	79	57.95	TRUE	0	0
2027-01-15	100	158.77	CALL	10	558	55.85	TRUE	158.77	0
2027-01-15	105	150.1	CALL	0	47	51.93	TRUE	0	0
2027-01-15	110	136.5	CALL	0	141	50.45	TRUE	0	0
2027-01-15	115	134	CALL	0	163	49.19	TRUE	0	0
2027-01-15	120	136.5	CALL	0	216	49.8	TRUE	0	0
2027-01-15	125	131.3	CALL	0	125	46.44	TRUE	0	0
2027-01-15	130	131.18	CALL	0	322	45.8	TRUE	0	0
2027-01-15	135	127	CALL	0	182	45.98	TRUE	0	0
2027-01-15	140	121.48	CALL	1	351	41.27	TRUE	-1.17	-0.01
2027-01-15	145	117.5	CALL	0	307	43.09	TRUE	0	0
2027-01-15	150	113.29	CALL	11	5130	41.01	TRUE	-2.11	-0.02
2027-01-15	155	111.7	CALL	1	1128	41.26	TRUE	2.7	0.02
2027-01-15	160	107.42	CALL	12	1277	41.22	TRUE	0.17	0
2027-01-15	165	102.08	CALL	2	1381	41.58	TRUE	-1.62	-0.02
2027-01-15	170	96.7	CALL	3	1806	40.03	TRUE	-1.66	-0.02
2027-01-15	175	92.35	CALL	30	1776	39.51	TRUE	-2.05	-0.02
2027-01-15	180	88.3	CALL	41	1930	38.98	TRUE	-3.95	-0.04
2027-01-15	185	84.99	CALL	2	958	38.52	TRUE	-2.81	-0.03
2027-01-15	190	80.95	CALL	9	1205	37.84	TRUE	-3	-0.04
2027-01-15	195	77.69	CALL	10	738	37.55	TRUE	-3.53	-0.04
2027-01-15	200	73.83	CALL	29	5908	37.14	TRUE	-2.96	-0.04
2027-01-15	205	71.56	CALL	2	667	36.75	TRUE	-2.14	-0.03
2027-01-15	210	67.12	CALL	23	1549	36.42	TRUE	-1.64	-0.02
2027-01-15	215	66.6	CALL	0	1008	36.15	TRUE	0	0
2027-01-15	220	61.78	CALL	23	3539	35.75	TRUE	-1.97	-0.03
2027-01-15	225	58	CALL	14	1579	35.54	TRUE	-2.85	-0.05
2027-01-15	230	54.6	CALL	18	1667	35.32	TRUE	-3.04	-0.05
2027-01-15	235	51.75	CALL	9	1053	34.99	TRUE	-2.57	-0.05
2027-01-15	240	49.35	CALL	80	1637	34.7	TRUE	-2.5	-0.05
2027-01-15	245	47.33	CALL	16	1212	34.29	TRUE	-1.12	-0.02
2027-01-15	250	44.08	CALL	1380	14886	34.48	TRUE	-2.55	-0.05
2027-01-15	255	42	CALL	22	2355	34.21	FALSE	-2.5	-0.06
2027-01-15	260	39.5	CALL	32	2393	33.94	FALSE	-2.42	-0.06
2027-01-15	265	37.94	CALL	18	5131	33.68	FALSE	-1.7	-0.04
2027-01-15	270	35.72	CALL	6	2893	33.44	FALSE	-2.08	-0.06
2027-01-15	275	33.9	CALL	20	2993	33.47	FALSE	-1.45	-0.04
2027-01-15	280	31.41	CALL	5	2457	33.41	FALSE	-2.36	-0.07
2027-01-15	285	29.55	CALL	1	320	33.32	FALSE	-2.15	-0.07
2027-01-15	290	28	CALL	26	1610	33.22	FALSE	-1.75	-0.06
2027-01-15	295	26.25	CALL	24	879	33.12	FALSE	-1.45	-0.05
2027-01-15	300	24.85	CALL	88	4931	33.06	FALSE	-1.68	-0.06
2027-01-15	305	23.69	CALL	8	858	32.98	FALSE	-1.28	-0.05
2027-01-15	310	22.05	CALL	42	1882	32.94	FALSE	-0.85	-0.04
2027-01-15	315	20.72	CALL	27	1393	32.85	FALSE	-1.16	-0.05
2027-01-15	320	19.49	CALL	3	1732	32.39	FALSE	-0.81	-0.04
2027-01-15	325	19	CALL	3	110	32.76	FALSE	-0.4	-0.02
2027-01-15	330	17.2	CALL	15	709	32.72	FALSE	-1.1	-0.06
2027-01-15	335	17.7	CALL	0	33	32.7	FALSE	0	0
2027-01-15	340	15.25	CALL	20	692	32.69	FALSE	-1.25	-0.08
2027-01-15	345	15.3	CALL	0	97	32.31	FALSE	0	0
2027-01-15	350	13.5	CALL	4	771	32.22	FALSE	-1.05	-0.07
2027-01-15	355	13.47	CALL	8	140	32.61	FALSE	-0.03	-0
2027-01-15	360	11.95	CALL	56	35119	32.61	FALSE	-1.1	-0.08
2027-01-15	365	11.35	CALL	1	283	32.6	FALSE	-0.7	-0.06
2027-01-15	370	11.35	CALL	0	1857	32.6	FALSE	0	0
2027-01-15	380	9.4	CALL	307	4971	32.58	FALSE	-0.95	-0.09
2027-01-15	50	0.09	PUT	1	371	55.14	FALSE	0.09	0
2027-01-15	55	0.1	PUT	0	76	52.6	FALSE	0	0
2027-01-15	60	0.23	PUT	0	52	52.06	FALSE	0	0
2027-01-15	65	0.2	PUT	0	106	50.04	FALSE	0	0
2027-01-15	70	0.27	PUT	0	1441	48.71	FALSE	0	0
2027-01-15	75	0.35	PUT	0	444	47.66	FALSE	0	0
2027-01-15	80	0.39	PUT	0	236	46.66	FALSE	0	0
2027-01-15	85	0.51	PUT	0	293	45.69	FALSE	0	0
2027-01-15	90	0.58	PUT	0	2088	44.8	FALSE	0	0
2027-01-15	95	0.71	PUT	0	612	44.01	FALSE	0	0
2027-01-15	100	0.68	PUT	0	5247	43.18	FALSE	0	0
2027-01-15	105	0.99	PUT	0	533	42.41	FALSE	0	0
2027-01-15	110	1.06	PUT	0	1166	41.73	FALSE	0	0
2027-01-15	115	1.66	PUT	0	1647	40.41	FALSE	0	0
2027-01-15	120	1.5	PUT	0	4897	39.84	FALSE	0	0
2027-01-15	125	1.75	PUT	0	2135	38.21	FALSE	0	0
2027-01-15	130	1.9	PUT	1	5982	38.9	FALSE	1.9	0
2027-01-15	135	2.28	PUT	0	3351	37.96	FALSE	0	0
2027-01-15	140	2.87	PUT	0	4611	38.24	FALSE	0	0
2027-01-15	145	3.2	PUT	1	1808	38.05	FALSE	-0.05	-0.02
2027-01-15	150	3.58	PUT	1	8729	37.32	FALSE	0.03	0.01
2027-01-15	155	4.15	PUT	736	4407	37	FALSE	0.05	0.01
2027-01-15	160	4.62	PUT	2	3242	36.31	FALSE	-0.03	-0.01
2027-01-15	165	5.35	PUT	9	1338	36.1	FALSE	0.09	0.02
2027-01-15	170	6.04	PUT	8	753	35.67	FALSE	0.05	0.01
2027-01-15	175	6.9	PUT	252	4207	35.44	FALSE	0.25	0.04
2027-01-15	180	7.9	PUT	15	1802	35.3	FALSE	0.25	0.03
2027-01-15	185	8.94	PUT	27	948	34.88	FALSE	0.47	0.06
2027-01-15	190	9.95	PUT	11	1982	34.72	FALSE	0.25	0.03
2027-01-15	195	11.2	PUT	15	559	34.33	FALSE	-0.05	-0
2027-01-15	200	12.5	PUT	26	1237	34.06	FALSE	0.6	0.05
2027-01-15	205	13.9	PUT	22	563	33.85	FALSE	0.45	0.03
2027-01-15	210	14.6	PUT	15	851	33.61	FALSE	-0.25	-0.02
2027-01-15	215	17	PUT	19	386	33.76	FALSE	17	0
2027-01-15	220	18.65	PUT	18	597	33.22	FALSE	0.88	0.05
2027-01-15	225	20.45	PUT	21	236	33.04	FALSE	0.7	0.04
2027-01-15	230	22.4	PUT	17	1452	32.85	FALSE	0.4	0.02
2027-01-15	235	24.45	PUT	22	536	33.03	FALSE	24.45	0
2027-01-15	240	26.6	PUT	50	1408	32.49	FALSE	1.35	0.05
2027-01-15	245	28.85	PUT	28	353	32.34	FALSE	0.55	0.02
2027-01-15	250	31.25	PUT	45	3484	32.2	FALSE	1.26	0.04
2027-01-15	255	33.75	PUT	27	57	32.06	TRUE	1.49	0.05
2027-01-15	260	36.35	PUT	29	82	31.93	TRUE	1.45	0.04
2027-01-15	265	39.15	PUT	26	34	31.82	TRUE	1.72	0.05
2027-01-15	270	41.95	PUT	17	33	31.73	TRUE	1.75	0.04
2027-01-15	275	44.87	PUT	12	8	31.61	TRUE	1.41	0.03
2027-01-15	280	47.95	PUT	12	12	31.47	TRUE	1.49	0.03
2027-01-15	285	50.55	PUT	6	1	31.37	TRUE	0.85	0.02
2027-01-15	290	54.58	PUT	7	33	31.33	TRUE	54.58	0
2027-01-15	295	55.95	PUT	0	23	31.27	TRUE	0	0
2027-01-15	300	61.4	PUT	2	3	31.18	TRUE	2.12	0.04
2027-01-15	305	0	PUT	0	0	31.12	TRUE	0	0
2027-01-15	310	0	PUT	0	0	31.06	TRUE	0	0
2027-01-15	315	0	PUT	0	0	30.96	TRUE	0	0
2027-01-15	320	75.94	PUT	0	16	30.83	TRUE	0	0
2027-01-15	325	80.68	PUT	0	1	30.78	TRUE	0	0
2027-01-15	330	84.97	PUT	0	1	30.72	TRUE	0	0
2027-01-15	335	89.05	PUT	0	2	30.69	TRUE	0	0
2027-01-15	340	92.05	PUT	0	1	30.62	TRUE	0	0
2027-01-15	345	96.36	PUT	0	1	30.59	TRUE	0	0
2027-01-15	350	0	PUT	0	0	30.69	TRUE	0	0
2027-01-15	355	104.09	PUT	0	5	30.59	TRUE	0	0
2027-01-15	360	0	PUT	0	0	30.61	TRUE	0	0
2027-01-15	365	0	PUT	0	0	30.43	TRUE	0	0
2027-01-15	370	0	PUT	0	0	30.98	TRUE	0	0
2027-01-15	380	129	PUT	0	1	30.89	TRUE	0	0
2027-06-17	50	143.35	CALL	0	29	78.95	TRUE	0	0
2027-06-17	55	0	CALL	0	2	74.28	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	70.03	TRUE	0	0
2027-06-17	65	0	CALL	0	0	67.65	TRUE	0	0
2027-06-17	70	162.7	CALL	0	55	65.37	TRUE	0	0
2027-06-17	75	0	CALL	0	2	61.93	TRUE	0	0
2027-06-17	80	0	CALL	0	2	60.55	TRUE	0	0
2027-06-17	85	160.82	CALL	0	10	58.38	TRUE	0	0
2027-06-17	90	166.5	CALL	0	54	55.9	TRUE	0	0
2027-06-17	95	119.48	CALL	0	40	54.62	TRUE	0	0
2027-06-17	100	156.55	CALL	0	174	52.53	TRUE	0	0
2027-06-17	105	131.24	CALL	0	99	51.13	TRUE	0	0
2027-06-17	110	148	CALL	0	300	49.9	TRUE	0	0
2027-06-17	115	124.07	CALL	0	7	47.63	TRUE	0	0
2027-06-17	120	131.74	CALL	0	64	46.95	TRUE	0	0
2027-06-17	125	126.58	CALL	0	12	44.5	TRUE	0	0
2027-06-17	130	121.88	CALL	0	42	44.66	TRUE	0	0
2027-06-17	135	130.2	CALL	0	88	43.85	TRUE	0	0
2027-06-17	140	127.5	CALL	0	89	43.2	TRUE	0	0
2027-06-17	145	123.2	CALL	0	80	42.68	TRUE	0	0
2027-06-17	150	116.56	CALL	2	144	42.04	TRUE	-1.69	-0.01
2027-06-17	155	109	CALL	0	2616	40.66	TRUE	0	0
2027-06-17	160	110.45	CALL	0	3061	40.08	TRUE	0	0
2027-06-17	165	106.06	CALL	2	337	40.1	TRUE	-1.08	-0.01
2027-06-17	170	102	CALL	2	589	39.21	TRUE	-2	-0.02
2027-06-17	175	97.6	CALL	17	371	37.83	TRUE	-2.89	-0.03
2027-06-17	180	94.64	CALL	1	241	38.36	TRUE	-2.36	-0.02
2027-06-17	185	92.85	CALL	0	118	37.48	TRUE	0	0
2027-06-17	190	86.05	CALL	3	515	37.07	TRUE	86.05	0
2027-06-17	195	83.86	CALL	3	208	36.91	TRUE	-1.89	-0.02
2027-06-17	200	80.35	CALL	6	4302	36.41	TRUE	-1.05	-0.01
2027-06-17	205	78.78	CALL	0	106	36.17	TRUE	0	0
2027-06-17	210	72.9	CALL	7	290	36.06	TRUE	-2.81	-0.04
2027-06-17	215	69.92	CALL	2	134	35.56	TRUE	-1.87	-0.03
2027-06-17	220	66.96	CALL	83	337	35.52	TRUE	66.96	0
2027-06-17	225	64.16	CALL	1	358	35.28	TRUE	-2.43	-0.04
2027-06-17	230	64.15	CALL	0	388	35.05	TRUE	0	0
2027-06-17	235	58.5	CALL	8	263	34.84	TRUE	-3.3	-0.05
2027-06-17	240	57.03	CALL	9	542	34.7	TRUE	-1.39	-0.02
2027-06-17	245	55.06	CALL	2	169	34.34	TRUE	-0.81	-0.01
2027-06-17	250	50.75	CALL	34	1140	34.23	TRUE	-3.09	-0.06
2027-06-17	255	49	CALL	2	260	34.24	FALSE	-2.39	-0.05
2027-06-17	260	46.21	CALL	21	275	34.01	FALSE	-2.34	-0.05
2027-06-17	265	44	CALL	17	200	33.76	FALSE	44	0
2027-06-17	270	44.09	CALL	0	712	33.57	FALSE	0	0
2027-06-17	275	40.15	CALL	5	76	32.91	FALSE	-1.7	-0.04
2027-06-17	280	39.89	CALL	0	302	33.01	FALSE	0	0
2027-06-17	285	37.5	CALL	0	380	33.2	FALSE	0	0
2027-06-17	290	36	CALL	0	297	33.12	FALSE	0	0
2027-06-17	295	33.68	CALL	1	127	33.1	FALSE	33.68	0
2027-06-17	300	31.56	CALL	6	748	33.01	FALSE	-0.89	-0.03
2027-06-17	305	31.61	CALL	0	435	32.95	FALSE	0	0
2027-06-17	310	28.45	CALL	5	98	32.88	FALSE	-1.14	-0.04
2027-06-17	320	26	CALL	0	306	32.76	FALSE	0	0
2027-06-17	330	24.15	CALL	0	16	32.67	FALSE	0	0
2027-06-17	340	22	CALL	2	10	32.57	FALSE	22	0
2027-06-17	350	19.5	CALL	60	155	32.5	FALSE	-1.1	-0.05
2027-06-17	50	0.15	PUT	0	141	51.23	FALSE	0	0
2027-06-17	55	0.75	PUT	0	13	49.89	FALSE	0	0
2027-06-17	60	0.44	PUT	0	24	48.8	FALSE	0	0
2027-06-17	65	0	PUT	0	56	47.65	FALSE	0	0
2027-06-17	70	0.61	PUT	0	167	46.56	FALSE	0	0
2027-06-17	75	0.58	PUT	0	50	45.58	FALSE	0	0
2027-06-17	80	0.55	PUT	1	29	44.18	FALSE	0.55	0
2027-06-17	85	0.76	PUT	0	52	43.78	FALSE	0	0
2027-06-17	90	0.86	PUT	2	20	43.06	FALSE	-0.01	-0.01
2027-06-17	95	1.05	PUT	0	27	42.28	FALSE	0	0
2027-06-17	100	1.3	PUT	0	95	41.6	FALSE	0	0
2027-06-17	105	2.84	PUT	0	40	40.38	FALSE	0	0
2027-06-17	110	1.9	PUT	0	137	39.83	FALSE	0	0
2027-06-17	115	3.15	PUT	0	23	37.39	FALSE	0	0
2027-06-17	120	2.47	PUT	0	181	47.67	FALSE	0	0
2027-06-17	125	2.65	PUT	0	1938	38.72	FALSE	0	0
2027-06-17	130	2.95	PUT	1	290	38.01	FALSE	2.95	0
2027-06-17	135	3.95	PUT	0	252	37.8	FALSE	0	0
2027-06-17	140	4.2	PUT	0	1858	37.38	FALSE	0	0
2027-06-17	145	4.95	PUT	0	98	36.97	FALSE	0	0
2027-06-17	150	5	PUT	1	284	36.62	FALSE	-0.05	-0.01
2027-06-17	155	5.71	PUT	30	375	36.04	FALSE	5.71	0
2027-06-17	160	6.53	PUT	1	306	35.86	FALSE	-0.07	-0.01
2027-06-17	165	7.5	PUT	6	752	35.8	FALSE	7.5	0
2027-06-17	170	8.1	PUT	0	520	35.28	FALSE	0	0
2027-06-17	175	9.2	PUT	2	949	34.98	FALSE	9.2	0
2027-06-17	180	10.2	PUT	1	191	34.65	FALSE	0.2	0.02
2027-06-17	185	11.52	PUT	2	106	34.65	FALSE	11.52	0
2027-06-17	190	12.74	PUT	2	140	34.41	FALSE	0.19	0.02
2027-06-17	195	14.14	PUT	2	61	34.04	FALSE	0.28	0.02
2027-06-17	200	15.49	PUT	3	365	34.01	FALSE	0.44	0.03
2027-06-17	205	17.05	PUT	2	234	33.87	FALSE	0.85	0.05
2027-06-17	210	18.63	PUT	2	87	33.66	FALSE	0.13	0.01
2027-06-17	215	20.24	PUT	0	49	33.26	FALSE	0	0
2027-06-17	220	21.2	PUT	2	210	33.07	FALSE	-0.78	-0.04
2027-06-17	225	23.92	PUT	2	251	33.06	FALSE	0.06	0
2027-06-17	230	25.93	PUT	2	132	32.92	FALSE	1.08	0.04
2027-06-17	235	28.1	PUT	2	151	32.58	FALSE	1.24	0.05
2027-06-17	240	30.32	PUT	2	97	32.43	FALSE	1.32	0.05
2027-06-17	245	32.66	PUT	2	151	32.28	FALSE	1.41	0.05
2027-06-17	250	34.45	PUT	11	823	32	FALSE	0.85	0.03
2027-06-17	255	37.74	PUT	10	100	32.05	TRUE	1.69	0.05
2027-06-17	260	40.3	PUT	18	72	31.94	TRUE	1.26	0.03
2027-06-17	265	42.39	PUT	16	34	31.78	TRUE	0.58	0.01
2027-06-17	270	45.9	PUT	14	42	31.73	TRUE	1.43	0.03
2027-06-17	275	48.84	PUT	10	28	31.62	TRUE	0.76	0.02
2027-06-17	280	51.85	PUT	10	59	31.52	TRUE	1.87	0.04
2027-06-17	285	54.96	PUT	12	13	31.44	TRUE	1.24	0.02
2027-06-17	290	58.24	PUT	2	26	31.34	TRUE	1.37	0.02
2027-06-17	295	61.51	PUT	2	7	31.28	TRUE	1.49	0.02
2027-06-17	300	64.92	PUT	4	9	31.22	TRUE	1.47	0.02
2027-06-17	305	67.65	PUT	0	1	31.16	TRUE	0	0
2027-06-17	310	70.93	PUT	2	15	31.01	TRUE	0.47	0.01
2027-06-17	320	78.62	PUT	0	0	31.91	TRUE	0	0
2027-06-17	330	0	PUT	0	0	30.86	TRUE	0	0
2027-06-17	340	94.51	PUT	0	1	31.08	TRUE	0	0
2027-06-17	350	112	PUT	0	1	30.92	TRUE	0	0
2027-12-17	50	207.3	CALL	3	299	72.53	TRUE	-3.2	-0.02
2027-12-17	55	204.5	CALL	3	146	77.56	TRUE	204.5	0
2027-12-17	60	181.83	CALL	0	14	67.25	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	64.4	TRUE	0	0
2027-12-17	70	186.03	CALL	0	118	60.67	TRUE	0	0
2027-12-17	75	172.45	CALL	0	23	59.27	TRUE	0	0
2027-12-17	80	178	CALL	0	36	56.94	TRUE	0	0
2027-12-17	85	173	CALL	0	56	54.74	TRUE	0	0
2027-12-17	90	167.94	CALL	0	163	52.91	TRUE	0	0
2027-12-17	95	163.05	CALL	0	239	51.08	TRUE	0	0
2027-12-17	100	161.8	CALL	2	1088	46.62	TRUE	-3.16	-0.02
2027-12-17	105	147.01	CALL	0	365	48	TRUE	0	0
2027-12-17	110	150.21	CALL	0	200	45.7	TRUE	0	0
2027-12-17	115	146	CALL	0	967	46	TRUE	0	0
2027-12-17	120	144.44	CALL	1	264	41.92	TRUE	-4.11	-0.03
2027-12-17	125	141.66	CALL	1	81	44.18	TRUE	-2.74	-0.02
2027-12-17	130	139	CALL	0	197	43.41	TRUE	0	0
2027-12-17	135	131	CALL	2	331	42.62	TRUE	131	0
2027-12-17	140	127.7	CALL	0	586	41.54	TRUE	0	0
2027-12-17	145	124.95	CALL	10	333	40.14	TRUE	-1.85	-0.01
2027-12-17	150	120.2	CALL	2	1041	40.14	TRUE	-1.99	-0.02
2027-12-17	155	118.95	CALL	10	781	39.59	TRUE	-0.5	-0
2027-12-17	160	115	CALL	0	1302	39.23	TRUE	0	0
2027-12-17	165	109.02	CALL	1	763	38.62	TRUE	-1.96	-0.02
2027-12-17	170	105.72	CALL	3	1513	38.12	TRUE	-3.31	-0.03
2027-12-17	175	104.5	CALL	1	715	37.78	TRUE	104.5	0
2027-12-17	180	98.11	CALL	10	1700	37.57	TRUE	-3.09	-0.03
2027-12-17	185	96.1	CALL	2	435	37.06	TRUE	-1.23	-0.01
2027-12-17	190	91.9	CALL	3	1358	36.66	TRUE	-1.1	-0.01
2027-12-17	195	89.5	CALL	0	416	36.44	TRUE	0	0
2027-12-17	200	85.23	CALL	88	3379	36.03	TRUE	-3.77	-0.04
2027-12-17	205	81.8	CALL	1	520	35.79	TRUE	-3.29	-0.04
2027-12-17	210	81.4	CALL	3	579	35.47	TRUE	1.3	0.02
2027-12-17	215	76.24	CALL	2	581	35.33	TRUE	-1.47	-0.02
2027-12-17	220	73.21	CALL	12	801	35.04	TRUE	73.21	0
2027-12-17	225	70.84	CALL	6	524	35.04	TRUE	-2.83	-0.04
2027-12-17	230	68.8	CALL	5	1678	34.64	TRUE	-2.18	-0.03
2027-12-17	235	65.44	CALL	1	594	34.45	TRUE	-3.07	-0.04
2027-12-17	240	62.5	CALL	5	804	34.48	TRUE	-3.45	-0.05
2027-12-17	245	60.54	CALL	9	195	34.19	TRUE	-2.27	-0.04
2027-12-17	250	58.13	CALL	25	2859	34.06	TRUE	-2.57	-0.04
2027-12-17	255	55.7	CALL	8	154	34.01	FALSE	-2.92	-0.05
2027-12-17	260	54.5	CALL	82	1087	33.85	FALSE	-1.45	-0.03
2027-12-17	265	52.67	CALL	6	312	33.95	FALSE	-0.53	-0.01
2027-12-17	270	49.1	CALL	4	431	33.55	FALSE	-2.35	-0.05
2027-12-17	275	47.26	CALL	6	1257	33.34	FALSE	-1.2	-0.02
2027-12-17	280	45.35	CALL	11	6010	33.24	FALSE	-2.5	-0.05
2027-12-17	285	43.36	CALL	14	213	33.13	FALSE	-1.49	-0.03
2027-12-17	290	43.15	CALL	10	329	33.05	FALSE	0.28	0.01
2027-12-17	295	40.5	CALL	0	152	32.94	FALSE	0	0
2027-12-17	300	38.49	CALL	20	1441	32.85	FALSE	-1.81	-0.04
2027-12-17	305	38.21	CALL	2	307	32.7	FALSE	0.02	0
2027-12-17	310	36.47	CALL	1	528	32.7	FALSE	-1	-0.03
2027-12-17	315	34	CALL	20	152	32.64	FALSE	-1.92	-0.05
2027-12-17	320	33.3	CALL	40	1199	32.57	FALSE	0.65	0.02
2027-12-17	325	31.23	CALL	12	237	32.5	FALSE	31.23	0
2027-12-17	330	31.25	CALL	1	433	32.44	FALSE	0.6	0.02
2027-12-17	335	28.68	CALL	21	83	32.39	FALSE	28.68	0
2027-12-17	340	27.3	CALL	35	372	32.38	FALSE	-0.8	-0.03
2027-12-17	345	26.63	CALL	1	362	32.21	FALSE	-0.72	-0.03
2027-12-17	350	25.15	CALL	17	1908	32.28	FALSE	-0.7	-0.03
2027-12-17	355	24.15	CALL	14	79	32.22	FALSE	24.15	0
2027-12-17	360	23.12	CALL	5	838	32.18	FALSE	-1.33	-0.05
2027-12-17	365	22.17	CALL	42	4025	32.18	FALSE	-1.5	-0.06
2027-12-17	50	0.28	PUT	1	327	49.18	FALSE	0.01	0.04
2027-12-17	55	0.74	PUT	0	58	47.75	FALSE	0	0
2027-12-17	60	0.48	PUT	0	65	46.28	FALSE	0	0
2027-12-17	65	0.77	PUT	0	28	44.25	FALSE	0	0
2027-12-17	70	0.75	PUT	0	99	44.68	FALSE	0	0
2027-12-17	75	0.81	PUT	1	83	43.96	FALSE	0.81	0
2027-12-17	80	1.03	PUT	0	140	42.99	FALSE	0	0
2027-12-17	85	1.25	PUT	0	58	42.29	FALSE	0	0
2027-12-17	90	1.41	PUT	0	127	41.54	FALSE	0	0
2027-12-17	95	1.6	PUT	0	113	40.91	FALSE	0	0
2027-12-17	100	1.94	PUT	0	257	40.3	FALSE	0	0
2027-12-17	105	2.15	PUT	2	75	39.74	FALSE	2.15	0
2027-12-17	110	2.69	PUT	3	207	39.17	FALSE	2.69	0
2027-12-17	115	2.85	PUT	1	463	38.66	FALSE	2.85	0
2027-12-17	120	3.61	PUT	0	989	38.28	FALSE	0	0
2027-12-17	125	3.76	PUT	3	1118	37.82	FALSE	-0.01	-0
2027-12-17	130	4.2	PUT	0	3793	37.28	FALSE	0	0
2027-12-17	135	4.9	PUT	2	1771	37.13	FALSE	0.23	0.05
2027-12-17	140	5.3	PUT	1	749	36.31	FALSE	0.03	0.01
2027-12-17	145	6.24	PUT	0	546	35.74	FALSE	0	0
2027-12-17	150	6.8	PUT	1	8540	35.8	FALSE	0.1	0.01
2027-12-17	155	7.47	PUT	0	638	35.13	FALSE	0	0
2027-12-17	160	8.65	PUT	2	841	35.45	FALSE	0	0
2027-12-17	165	9.58	PUT	2	4255	35.14	FALSE	0.28	0.03
2027-12-17	170	10.62	PUT	2	2823	34.9	FALSE	0.29	0.03
2027-12-17	175	11.78	PUT	3	769	34.51	FALSE	0.03	0
2027-12-17	180	12.85	PUT	6	1125	34.36	FALSE	0.14	0.01
2027-12-17	185	14.15	PUT	6	860	34.18	FALSE	0.35	0.03
2027-12-17	190	15.53	PUT	2	531	34.01	FALSE	0.06	0
2027-12-17	195	16.92	PUT	2	658	33.77	FALSE	0.06	0
2027-12-17	200	18.58	PUT	6	1065	33.48	FALSE	0.88	0.05
2027-12-17	205	19.95	PUT	27	569	33.32	FALSE	0.36	0.02
2027-12-17	210	21.76	PUT	2	573	33.26	FALSE	0.07	0
2027-12-17	215	23.68	PUT	4	272	32.92	FALSE	0.22	0.01
2027-12-17	220	25.42	PUT	7	554	32.78	FALSE	0.22	0.01
2027-12-17	225	27.52	PUT	7	428	32.63	FALSE	0.87	0.03
2027-12-17	230	29.5	PUT	2	221	32.49	FALSE	0.18	0.01
2027-12-17	235	31.65	PUT	2	487	32.37	FALSE	0.77	0.02
2027-12-17	240	33.94	PUT	2	710	32.22	FALSE	0.81	0.02
2027-12-17	245	35.35	PUT	2	496	32.09	FALSE	-0.22	-0.01
2027-12-17	250	38.65	PUT	11	848	31.97	FALSE	1.5	0.04
2027-12-17	255	41.31	PUT	8	326	31.87	TRUE	1.72	0.04
2027-12-17	260	43.6	PUT	6	522	31.93	TRUE	1.1	0.03
2027-12-17	265	46.67	PUT	4	62	31.64	TRUE	0.63	0.01
2027-12-17	270	49.41	PUT	12	67	31.55	TRUE	1.24	0.03
2027-12-17	275	52.31	PUT	4	60	31.45	TRUE	1.05	0.02
2027-12-17	280	54.84	PUT	17	160	31.55	TRUE	54.84	0
2027-12-17	285	58.75	PUT	0	29	31.61	TRUE	0	0
2027-12-17	290	61.5	PUT	0	121	31.54	TRUE	0	0
2027-12-17	295	64.9	PUT	0	15	31.42	TRUE	0	0
2027-12-17	300	67.64	PUT	2	68	31.04	TRUE	67.64	0
2027-12-17	305	71.07	PUT	2	11	31.36	TRUE	71.07	0
2027-12-17	310	81.05	PUT	0	5	31.68	TRUE	0	0
2027-12-17	315	76.24	PUT	0	5	30.79	TRUE	0	0
2027-12-17	320	92.05	PUT	0	8	30.77	TRUE	0	0
2027-12-17	325	0	PUT	0	0	31.58	TRUE	0	0
2027-12-17	330	89.61	PUT	0	3	30.71	TRUE	0	0
2027-12-17	335	93.53	PUT	0	1	30.84	TRUE	0	0
2027-12-17	340	97.44	PUT	0	2	30.59	TRUE	0	0
2027-12-17	345	101.96	PUT	0	2	30.54	TRUE	0	0
2027-12-17	350	105.42	PUT	0	3	30.6	TRUE	0	0
2027-12-17	355	110.12	PUT	0	1	30.42	TRUE	0	0
2027-12-17	360	114.25	PUT	0	20	30.33	TRUE	0	0
2027-12-17	365	118.42	PUT	0	24	30.36	TRUE	0	0
2028-01-21	175	102.9	CALL	23	26	36.54	TRUE	-2.1	-0.02
2028-01-21	180	96.97	CALL	0	19	37.38	TRUE	0	0
2028-01-21	185	96.06	CALL	3	2	36.87	TRUE	-2.51	-0.03
2028-01-21	190	92.75	CALL	3	5	35.62	TRUE	-2.75	-0.03
2028-01-21	195	90.15	CALL	7	25	35.97	TRUE	-2.65	-0.03
2028-01-21	200	87.5	CALL	21	65	36.17	TRUE	-2	-0.02
2028-01-21	210	81.5	CALL	4	53	35.71	TRUE	-1.5	-0.02
2028-01-21	220	74.31	CALL	5	33	35.02	TRUE	-2.42	-0.03
2028-01-21	230	69.35	CALL	11	25	35.05	TRUE	-2.65	-0.04
2028-01-21	240	64	CALL	223	206	33.6	TRUE	-2.55	-0.04
2028-01-21	250	60	CALL	158	300	33.9	TRUE	-2.15	-0.03
2028-01-21	260	54.68	CALL	80	196	33.06	FALSE	-2.32	-0.04
2028-01-21	270	50.54	CALL	68	223	32.89	FALSE	-2.63	-0.05
2028-01-21	280	46.36	CALL	69	67	33.07	FALSE	-1.77	-0.04
2028-01-21	290	43.35	CALL	2	6	32.75	FALSE	-1.2	-0.03
2028-01-21	300	39.74	CALL	25	90	32.44	FALSE	-1.76	-0.04
2028-01-21	310	36.41	CALL	3	14	32.66	FALSE	36.41	0
2028-01-21	320	34.55	CALL	0	19	32.55	FALSE	0	0
2028-01-21	330	30.95	CALL	75	755	32.01	FALSE	-1.55	-0.05
2028-01-21	175	11.65	PUT	0	86	34.41	FALSE	0	0
2028-01-21	180	13	PUT	1	7	33.96	FALSE	0.02	0
2028-01-21	185	14.85	PUT	0	1	33.94	FALSE	0	0
2028-01-21	190	15.8	PUT	2	26	33.73	FALSE	0.32	0.02
2028-01-21	195	16.85	PUT	0	27	33.6	FALSE	0	0
2028-01-21	200	19	PUT	0	3	33.41	FALSE	0	0
2028-01-21	210	21.42	PUT	0	5	33.14	FALSE	0	0
2028-01-21	220	25.85	PUT	110	141	32.8	FALSE	0.59	0.02
2028-01-21	230	29.2	PUT	11	153	32.46	FALSE	0.5	0.02
2028-01-21	240	33.37	PUT	2	15	32.19	FALSE	0.62	0.02
2028-01-21	250	39.14	PUT	91	92	32.14	FALSE	1.54	0.04
2028-01-21	260	0	PUT	0	0	31.65	TRUE	0	0
2028-01-21	270	0	PUT	0	0	31.35	TRUE	0	0
2028-01-21	280	56.8	PUT	0	4	31.19	TRUE	0	0
2028-01-21	290	62.95	PUT	0	3	30.94	TRUE	0	0
2028-01-21	300	67.3	PUT	0	2	30.75	TRUE	0	0
2028-01-21	310	0	PUT	0	0	30.68	TRUE	0	0
2028-01-21	320	0	PUT	0	0	30.71	TRUE	0	0
2028-01-21	330	90.58	PUT	0	3	30.47	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)