MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-16	5	324.31	CALL	85	771	0	TRUE	4.22	0.01
2026-01-16	10	0	CALL	0	0	1313.85	TRUE	0	0
2026-01-16	15	297.73	CALL	0	0	1126.69	TRUE	0	0
2026-01-16	20	0	CALL	0	0	831.8	TRUE	0	0
2026-01-16	25	287.65	CALL	0	6	854.51	TRUE	0	0
2026-01-16	30	0	CALL	0	0	719.25	TRUE	0	0
2026-01-16	35	277.68	CALL	0	6	683.83	TRUE	0	0
2026-01-16	40	0	CALL	0	0	640.71	TRUE	0	0
2026-01-16	45	268.31	CALL	0	6450	557.4	TRUE	0	0
2026-01-16	50	264.45	CALL	0	47	525.39	TRUE	0	0
2026-01-16	55	135.4	CALL	0	23	600.73	TRUE	0	0
2026-01-16	60	262.66	CALL	0	54	552.83	TRUE	0	0
2026-01-16	65	259.8	CALL	0	542	496.41	TRUE	0	0
2026-01-16	70	258.65	CALL	1	47	423.64	TRUE	3.05	0.01
2026-01-16	75	209.05	CALL	0	99	442.27	TRUE	0	0
2026-01-16	80	234.6	CALL	0	61	399.62	TRUE	0	0
2026-01-16	85	229.5	CALL	0	45	393.53	TRUE	0	0
2026-01-16	90	234.84	CALL	0	126	394.32	TRUE	0	0
2026-01-16	95	227.55	CALL	0	280	448.11	TRUE	0	0
2026-01-16	100	228.6	CALL	12	591	283.01	TRUE	1.09	0
2026-01-16	105	219.87	CALL	0	206	413.02	TRUE	0	0
2026-01-16	110	204.3	CALL	0	482	338.87	TRUE	0	0
2026-01-16	115	215.2	CALL	1	552	455.49	TRUE	215.2	0
2026-01-16	120	209.95	CALL	2	1049	424.85	TRUE	4.2	0.02
2026-01-16	125	203.84	CALL	61	426	312.49	TRUE	2.49	0.01
2026-01-16	130	200	CALL	2	444	396.07	TRUE	0.02	0
2026-01-16	135	186.4	CALL	0	3155	275.33	TRUE	0	0
2026-01-16	140	189.53	CALL	56	3695	341.17	TRUE	189.53	0
2026-01-16	145	181	CALL	0	6022	280.79	TRUE	0	0
2026-01-16	150	179.54	CALL	70	13208	316.26	TRUE	4.04	0.02
2026-01-16	155	174.54	CALL	3	3648	304.13	TRUE	2.89	0.02
2026-01-16	160	170	CALL	7	3267	0	TRUE	4.84	0.03
2026-01-16	165	163	CALL	41	6028	0	TRUE	2.02	0.01
2026-01-16	170	159.35	CALL	41	6983	259.43	TRUE	3.96	0.03
2026-01-16	175	155.2	CALL	19	4277	286.89	TRUE	4.7	0.03
2026-01-16	180	149.23	CALL	25	4680	231.77	TRUE	3.74	0.03
2026-01-16	185	144.25	CALL	41	8419	223.36	TRUE	2.35	0.02
2026-01-16	190	139	CALL	124	19747	196.73	TRUE	3.46	0.03
2026-01-16	195	134.03	CALL	60	14717	190.46	TRUE	3.7	0.03
2026-01-16	200	128.87	CALL	161	21217	167.65	TRUE	3.52	0.03
2026-01-16	205	124.06	CALL	62	5410	175.76	TRUE	3.51	0.03
2026-01-16	210	118.89	CALL	81	9696	154.13	TRUE	2.54	0.02
2026-01-16	215	114.35	CALL	29	5122	174.83	TRUE	1.55	0.01
2026-01-16	220	109.44	CALL	324	11661	170.19	TRUE	4.2	0.04
2026-01-16	225	104.3	CALL	30	9174	156.16	TRUE	4	0.04
2026-01-16	230	100.45	CALL	53	9745	0	TRUE	5.45	0.06
2026-01-16	235	94.72	CALL	35	5083	154.71	TRUE	3.53	0.04
2026-01-16	240	89.6	CALL	91	21131	142.94	TRUE	3.94	0.05
2026-01-16	245	84.45	CALL	29	5882	130.34	TRUE	4.3	0.05
2026-01-16	250	78.8	CALL	589	17672	89.61	TRUE	3.59	0.05
2026-01-16	255	74.5	CALL	24	3536	116.6	TRUE	4.35	0.06
2026-01-16	260	69.33	CALL	83	51971	104.11	TRUE	3.28	0.05
2026-01-16	265	64.31	CALL	26	5524	96.32	TRUE	2.96	0.05
2026-01-16	270	59.13	CALL	40	8847	83.51	TRUE	3.23	0.06
2026-01-16	275	54.86	CALL	17	1675	0	TRUE	4.01	0.08
2026-01-16	280	49	CALL	269	22982	65.62	TRUE	3.17	0.07
2026-01-16	282.5	47.73	CALL	1	33	89.28	TRUE	47.73	0
2026-01-16	285	45.11	CALL	73	3295	0	TRUE	4.31	0.11
2026-01-16	287.5	38.51	CALL	0	6	66.99	TRUE	0	0
2026-01-16	290	39.7	CALL	247	9826	69.14	TRUE	3.7	0.1
2026-01-16	292.5	36.25	CALL	2	44	34.74	TRUE	2.89	0.09
2026-01-16	295	34.74	CALL	41	2280	35.64	TRUE	3.74	0.12
2026-01-16	297.5	32.9	CALL	3	181	67.51	TRUE	0.08	0
2026-01-16	300	29.17	CALL	443	19790	44.99	TRUE	2.78	0.11
2026-01-16	302.5	26.9	CALL	6	280	45.96	TRUE	1.72	0.07
2026-01-16	305	24.87	CALL	941	9814	0	TRUE	3.37	0.16
2026-01-16	307.5	22.47	CALL	104	986	0	TRUE	3.97	0.21
2026-01-16	310	19.45	CALL	1254	11921	35.97	TRUE	2.65	0.16
2026-01-16	312.5	17.45	CALL	185	872	32.29	TRUE	3.05	0.21
2026-01-16	315	14.65	CALL	1547	9854	30.83	TRUE	2.3	0.19
2026-01-16	317.5	13.24	CALL	337	2847	29.49	TRUE	2.64	0.25
2026-01-16	320	10.37	CALL	3525	14731	28.8	TRUE	1.55	0.18
2026-01-16	322.5	8.55	CALL	756	1671	27.75	TRUE	1.45	0.2
2026-01-16	325	6.71	CALL	2860	9056	27.49	TRUE	0.97	0.17
2026-01-16	327.5	5.25	CALL	3989	5366	27.41	TRUE	0.75	0.17
2026-01-16	330	3.95	CALL	17041	19889	27	FALSE	0.48	0.14
2026-01-16	332.5	2.95	CALL	2811	6776	26.76	FALSE	0.31	0.12
2026-01-16	335	2.14	CALL	19181	9346	27.14	FALSE	0.14	0.07
2026-01-16	337.5	1.54	CALL	2112	1850	27.05	FALSE	0.05	0.03
2026-01-16	340	1.08	CALL	7565	10554	27.59	FALSE	-0.04	-0.04
2026-01-16	342.5	0.75	CALL	4212	0	27.88	FALSE	0.75	0
2026-01-16	345	0.51	CALL	3957	5466	28.13	FALSE	-0.11	-0.18
2026-01-16	347.5	0.38	CALL	1229	0	29.08	FALSE	0.38	0
2026-01-16	350	0.28	CALL	17403	29381	29.92	FALSE	-0.08	-0.22
2026-01-16	352.5	0.22	CALL	3919	0	30.69	FALSE	0.22	0
2026-01-16	355	0.16	CALL	2249	2626	31.78	FALSE	-0.06	-0.27
2026-01-16	360	0.1	CALL	1453	7147	33.91	FALSE	-0.05	-0.33
2026-01-16	365	0.07	CALL	4604	1539	36.38	FALSE	-0.03	-0.3
2026-01-16	370	0.06	CALL	743	3494	38.23	FALSE	-0.01	-0.14
2026-01-16	375	0.04	CALL	255	2194	41.42	FALSE	-0.01	-0.2
2026-01-16	380	0.03	CALL	60	3643	43.63	FALSE	-0.02	-0.4
2026-01-16	385	0.03	CALL	22	1403	47.1	FALSE	0	0
2026-01-16	390	0.02	CALL	154	6065	48.44	FALSE	-0.01	-0.33
2026-01-16	395	0.01	CALL	21	965	48.43	FALSE	-0.02	-0.67
2026-01-16	400	0.01	CALL	26	1895	51.42	FALSE	-0.01	-0.5
2026-01-16	405	0.01	CALL	3	210	54.35	FALSE	0	0
2026-01-16	410	0.02	CALL	1	316	60.93	FALSE	0.01	1
2026-01-16	415	0.01	CALL	0	41	75.93	FALSE	0	0
2026-01-16	420	0.01	CALL	12	999	62.86	FALSE	-0.01	-0.5
2026-01-16	430	0.01	CALL	0	79	68.3	FALSE	0	0
2026-01-16	440	0.09	CALL	40	487	91.06	FALSE	0.09	0
2026-01-16	450	0.01	CALL	84	1151	78.7	FALSE	0.01	0
2026-01-16	460	0.01	CALL	0	12	83.67	FALSE	0	0
2026-01-16	470	0.03	CALL	0	7	120.96	FALSE	0	0
2026-01-16	480	0.04	CALL	0	106	107.51	FALSE	0	0
2026-01-16	490	0.01	CALL	0	47	132.06	FALSE	0	0
2026-01-16	500	0.01	CALL	0	539	102.29	FALSE	0	0
2026-01-16	510	0.04	CALL	0	7	143.25	FALSE	0	0
2026-01-16	520	0.01	CALL	0	25	147.75	FALSE	0	0
2026-01-16	530	0.14	CALL	0	40	115.08	FALSE	0	0
2026-01-16	540	0	CALL	0	0	158.07	FALSE	0	0
2026-01-16	550	0.04	CALL	0	2	162.07	FALSE	0	0
2026-01-16	560	0	CALL	0	0	166.91	FALSE	0	0
2026-01-16	570	0	CALL	0	0	130.85	FALSE	0	0
2026-01-16	580	0	CALL	0	0	134.58	FALSE	0	0
2026-01-16	590	0.01	CALL	0	1	138.24	FALSE	0	0
2026-01-16	600	0.01	CALL	103	186	141.83	FALSE	0.01	0
2026-01-16	5	0.01	PUT	0	1	1036.76	FALSE	0	0
2026-01-16	10	0.05	PUT	0	7	849.66	FALSE	0	0
2026-01-16	15	0	PUT	0	0	744.72	FALSE	0	0
2026-01-16	20	0.01	PUT	0	1	672.01	FALSE	0	0
2026-01-16	25	0.01	PUT	1	1	616.51	FALSE	0.01	0
2026-01-16	30	0.06	PUT	1	0	666.86	FALSE	0.06	0
2026-01-16	35	0.01	PUT	0	1	632.21	FALSE	0	0
2026-01-16	40	0.03	PUT	0	1	593.73	FALSE	0	0
2026-01-16	45	0.01	PUT	0	689	473.6	FALSE	0	0
2026-01-16	50	0.01	PUT	0	186	448.43	FALSE	0	0
2026-01-16	55	0.01	PUT	0	86	425.76	FALSE	0	0
2026-01-16	60	0.01	PUT	0	1661	405.14	FALSE	0	0
2026-01-16	65	0.01	PUT	0	4043	386.23	FALSE	0	0
2026-01-16	70	0.01	PUT	0	1234	368.78	FALSE	0	0
2026-01-16	75	0.01	PUT	0	467	352.57	FALSE	0	0
2026-01-16	80	0.01	PUT	0	648	337.44	FALSE	0	0
2026-01-16	85	0.01	PUT	0	1879	323.25	FALSE	0	0
2026-01-16	90	0.01	PUT	0	4446	309.89	FALSE	0	0
2026-01-16	95	0.01	PUT	0	2476	297.28	FALSE	0	0
2026-01-16	100	0.01	PUT	1	3621	285.33	FALSE	0.01	0
2026-01-16	105	0.06	PUT	1	1387	319.59	FALSE	0.06	0
2026-01-16	110	0.01	PUT	0	6040	345.26	FALSE	0	0
2026-01-16	115	0.01	PUT	0	3588	331.93	FALSE	0	0
2026-01-16	120	0.01	PUT	0	7731	242.93	FALSE	0	0
2026-01-16	125	0.01	PUT	0	8164	246.81	FALSE	0	0
2026-01-16	130	0.01	PUT	0	8726	224.34	FALSE	0	0
2026-01-16	135	0.01	PUT	0	7203	227.98	FALSE	0	0
2026-01-16	140	0.01	PUT	0	16562	219.09	FALSE	0	0
2026-01-16	145	0.01	PUT	0	9354	198.99	FALSE	0	0
2026-01-16	150	0.01	PUT	0	15204	219.81	FALSE	0	0
2026-01-16	155	0.01	PUT	0	9649	244.21	FALSE	0	0
2026-01-16	160	0.01	PUT	0	22378	186.42	FALSE	0	0
2026-01-16	165	0.01	PUT	500	8788	168.96	FALSE	0	0
2026-01-16	170	0.01	PUT	0	14311	162.01	FALSE	0	0
2026-01-16	175	0.01	PUT	515	11675	155.26	FALSE	0	0
2026-01-16	180	0.01	PUT	505	10787	148.69	FALSE	0	0
2026-01-16	185	0.01	PUT	550	7764	142.29	FALSE	0	0
2026-01-16	190	0.01	PUT	592	7406	136.06	FALSE	0.01	0
2026-01-16	195	0.01	PUT	624	5258	129.98	FALSE	0.01	0
2026-01-16	200	0.01	PUT	886	31346	124.05	FALSE	0	0
2026-01-16	205	0.04	PUT	0	3387	125.45	FALSE	0	0
2026-01-16	210	0.01	PUT	1042	15042	112.59	FALSE	0	0
2026-01-16	215	0.01	PUT	500	5782	107.04	FALSE	0.01	0
2026-01-16	220	0.01	PUT	510	12878	101.61	FALSE	0	0
2026-01-16	225	0.01	PUT	721	4299	96.3	FALSE	0	0
2026-01-16	230	0.01	PUT	20	9939	91.08	FALSE	0	0
2026-01-16	235	0.01	PUT	62	5955	85.97	FALSE	0	0
2026-01-16	240	0.01	PUT	332	14008	80.95	FALSE	0	0
2026-01-16	245	0.01	PUT	12	6353	76.01	FALSE	-0.01	-0.5
2026-01-16	250	0.03	PUT	574	7915	78.86	FALSE	0	0
2026-01-16	255	0.02	PUT	57	3490	70.74	FALSE	-0.02	-0.5
2026-01-16	260	0.04	PUT	1032	25010	70.63	FALSE	-0.01	-0.2
2026-01-16	265	0.04	PUT	146	2690	65.43	FALSE	-0.02	-0.33
2026-01-16	270	0.04	PUT	1969	7321	60.29	FALSE	-0.04	-0.5
2026-01-16	275	0.06	PUT	301	6856	57.9	FALSE	-0.04	-0.4
2026-01-16	280	0.07	PUT	1134	7521	53.71	FALSE	-0.07	-0.5
2026-01-16	282.5	0.09	PUT	534	677	52.79	FALSE	-0.06	-0.4
2026-01-16	285	0.09	PUT	1085	6490	50.09	FALSE	-0.08	-0.47
2026-01-16	287.5	0.1	PUT	1427	714	48.11	FALSE	-0.1	-0.5
2026-01-16	290	0.11	PUT	634	8116	46.02	FALSE	-0.12	-0.52
2026-01-16	292.5	0.13	PUT	240	1054	44.38	FALSE	-0.13	-0.5
2026-01-16	295	0.14	PUT	1144	5270	42.08	FALSE	-0.16	-0.53
2026-01-16	297.5	0.15	PUT	579	1896	39.71	FALSE	-0.21	-0.58
2026-01-16	300	0.18	PUT	6253	39352	38.03	FALSE	-0.24	-0.57
2026-01-16	302.5	0.2	PUT	2051	1651	35.79	FALSE	-0.35	-0.64
2026-01-16	305	0.24	PUT	1236	4781	33.98	FALSE	-0.4	-0.63
2026-01-16	307.5	0.29	PUT	977	2439	32.15	FALSE	-0.53	-0.65
2026-01-16	310	0.41	PUT	4647	17101	31.33	FALSE	-0.63	-0.61
2026-01-16	312.5	0.54	PUT	1054	3154	29.99	FALSE	-0.81	-0.6
2026-01-16	315	0.77	PUT	2616	7673	29.29	FALSE	-1.02	-0.57
2026-01-16	317.5	1.08	PUT	1416	1551	28.54	FALSE	-1.18	-0.52
2026-01-16	320	1.51	PUT	3923	5862	27.88	FALSE	-1.48	-0.5
2026-01-16	322.5	2.09	PUT	2251	1169	27.53	FALSE	-1.76	-0.46
2026-01-16	325	2.9	PUT	6031	2620	27.07	FALSE	-2.07	-0.42
2026-01-16	327.5	3.9	PUT	3716	1554	26.76	FALSE	-2.35	-0.38
2026-01-16	330	5.15	PUT	4845	3515	26.64	TRUE	-2.79	-0.35
2026-01-16	332.5	6.25	PUT	877	146	26.71	TRUE	-3.15	-0.34
2026-01-16	335	7.55	PUT	236	511	26.75	TRUE	-3.7	-0.33
2026-01-16	337.5	10.1	PUT	101	94	29.79	TRUE	-3.35	-0.25
2026-01-16	340	12.1	PUT	277	1252	25.04	TRUE	-3.25	-0.21
2026-01-16	342.5	15.05	PUT	2	0	26.21	TRUE	15.05	0
2026-01-16	345	15.72	PUT	15	11	27.64	TRUE	15.72	0
2026-01-16	347.5	0	PUT	0	0	22.45	TRUE	0	0
2026-01-16	350	34.48	PUT	0	1	0	TRUE	0	0
2026-01-16	352.5	0	PUT	0	0	0	TRUE	0	0
2026-01-16	355	24.82	PUT	9	4	0	TRUE	-5.12	-0.17
2026-01-16	360	29.92	PUT	3	1	0	TRUE	29.92	0
2026-01-16	365	56.48	PUT	0	0	0	TRUE	0	0
2026-01-16	370	55.67	PUT	0	0	0	TRUE	0	0
2026-01-16	375	57.6	PUT	0	0	0	TRUE	0	0
2026-01-16	380	65.41	PUT	0	0	0	TRUE	0	0
2026-01-16	385	63.42	PUT	0	0	0	TRUE	0	0
2026-01-16	390	77.14	PUT	0	0	0	TRUE	0	0
2026-01-16	395	82.15	PUT	0	0	0	TRUE	0	0
2026-01-16	400	78.7	PUT	0	0	0	TRUE	0	0
2026-01-16	405	80.8	PUT	0	0	0	TRUE	0	0
2026-01-16	410	0	PUT	0	0	0	TRUE	0	0
2026-01-16	415	0	PUT	0	0	0	TRUE	0	0
2026-01-16	420	102.45	PUT	0	0	0	TRUE	0	0
2026-01-16	430	102.12	PUT	0	0	0	TRUE	0	0
2026-01-16	440	124.8	PUT	0	0	0	TRUE	0	0
2026-01-16	450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	470	0	PUT	0	0	0	TRUE	0	0
2026-01-16	480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	490	0	PUT	0	0	0	TRUE	0	0
2026-01-16	500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	510	0	PUT	0	0	0	TRUE	0	0
2026-01-16	520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	530	0	PUT	0	0	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	570	0	PUT	0	0	0	TRUE	0	0
2026-01-16	580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	590	0	PUT	0	0	0	TRUE	0	0
2026-01-16	600	0	PUT	0	0	0	TRUE	0	0
2026-01-23	100	0	CALL	0	0	265.05	TRUE	0	0
2026-01-23	105	0	CALL	0	0	234.1	TRUE	0	0
2026-01-23	110	0	CALL	0	0	228.48	TRUE	0	0
2026-01-23	115	0	CALL	0	0	226.49	TRUE	0	0
2026-01-23	120	194.9	CALL	0	1	208.95	TRUE	0	0
2026-01-23	125	0	CALL	0	0	207.69	TRUE	0	0
2026-01-23	130	0	CALL	0	0	210.58	TRUE	0	0
2026-01-23	135	180.4	CALL	0	0	190.37	TRUE	0	0
2026-01-23	140	0	CALL	0	0	174.33	TRUE	0	0
2026-01-23	145	0	CALL	0	0	174.32	TRUE	0	0
2026-01-23	150	0	CALL	0	0	166.71	TRUE	0	0
2026-01-23	155	0	CALL	0	0	165.41	TRUE	0	0
2026-01-23	160	153.9	CALL	0	1	167.41	TRUE	0	0
2026-01-23	165	0	CALL	0	0	153.86	TRUE	0	0
2026-01-23	170	144.09	CALL	0	2	138.62	TRUE	0	0
2026-01-23	175	142.05	CALL	0	31	135.29	TRUE	0	0
2026-01-23	180	134.9	CALL	0	3	88.98	TRUE	0	0
2026-01-23	185	130.74	CALL	0	4	130.23	TRUE	0	0
2026-01-23	190	126.47	CALL	0	14	126.18	TRUE	0	0
2026-01-23	195	131	CALL	0	4	116.17	TRUE	0	0
2026-01-23	200	112.92	CALL	0	6	112.59	TRUE	0	0
2026-01-23	205	107.06	CALL	0	7	110.66	TRUE	0	0
2026-01-23	210	120.01	CALL	3	10	138.54	TRUE	120.01	0
2026-01-23	215	103.24	CALL	0	9	94.2	TRUE	0	0
2026-01-23	220	106.08	CALL	0	5	94.54	TRUE	0	0
2026-01-23	225	89.62	CALL	0	15	106.51	TRUE	0	0
2026-01-23	230	99.7	CALL	1	33	107.36	TRUE	2.7	0.03
2026-01-23	235	79.23	CALL	0	6	94.9	TRUE	0	0
2026-01-23	240	90.18	CALL	6	17	105.23	TRUE	5.45	0.06
2026-01-23	245	82.5	CALL	0	2	86.3	TRUE	0	0
2026-01-23	250	79.79	CALL	1	14	87.13	TRUE	2.32	0.03
2026-01-23	255	75.19	CALL	2	6	88.28	TRUE	75.19	0
2026-01-23	260	59.8	CALL	0	79	63.35	TRUE	0	0
2026-01-23	265	56.93	CALL	0	2	57.96	TRUE	0	0
2026-01-23	270	59.73	CALL	2	52	65.2	TRUE	2.43	0.04
2026-01-23	275	50.1	CALL	0	54	58.07	TRUE	0	0
2026-01-23	280	50.77	CALL	1	215	67.28	TRUE	4.97	0.11
2026-01-23	285	45.5	CALL	2	78	59.03	TRUE	2.39	0.06
2026-01-23	290	40.47	CALL	3	64	39.58	TRUE	40.47	0
2026-01-23	292.5	28.9	CALL	0	3	38.55	TRUE	0	0
2026-01-23	295	35.75	CALL	18	172	34.63	TRUE	35.75	0
2026-01-23	297.5	31.91	CALL	1	7	33.72	TRUE	2.61	0.09
2026-01-23	300	29.68	CALL	11	411	34.82	TRUE	1.21	0.04
2026-01-23	302.5	28.1	CALL	2	38	29.65	TRUE	3.88	0.16
2026-01-23	305	25.53	CALL	17	484	29.58	TRUE	3.63	0.17
2026-01-23	307.5	23.55	CALL	14	86	28.78	TRUE	3.85	0.2
2026-01-23	310	20.95	CALL	90	1341	29.56	TRUE	3.08	0.17
2026-01-23	312.5	18.97	CALL	106	305	28.45	TRUE	3.27	0.21
2026-01-23	315	15.96	CALL	235	1346	28.26	TRUE	2.11	0.15
2026-01-23	317.5	14.05	CALL	131	425	26.92	TRUE	2.05	0.17
2026-01-23	320	12	CALL	373	1187	26.96	TRUE	1.5	0.14
2026-01-23	322.5	10.25	CALL	181	391	26.62	TRUE	1.31	0.15
2026-01-23	325	8.67	CALL	505	1240	25.93	TRUE	1.07	0.14
2026-01-23	327.5	7.15	CALL	724	628	25.9	TRUE	0.8	0.13
2026-01-23	330	5.91	CALL	1578	2480	25.55	FALSE	0.66	0.13
2026-01-23	332.5	4.85	CALL	1025	221	25.47	FALSE	0.55	0.13
2026-01-23	335	3.9	CALL	3439	2126	25.93	FALSE	0.4	0.11
2026-01-23	337.5	3.2	CALL	229	307	25.66	FALSE	0.41	0.15
2026-01-23	340	2.43	CALL	863	3168	25.28	FALSE	0.18	0.08
2026-01-23	345	1.47	CALL	994	1066	26.09	FALSE	0.04	0.03
2026-01-23	350	0.9	CALL	2017	1698	26.7	FALSE	0	0
2026-01-23	355	0.59	CALL	277	434	27.22	FALSE	0.02	0.04
2026-01-23	360	0.39	CALL	591	614	28.21	FALSE	-0.01	-0.03
2026-01-23	365	0.23	CALL	52	173	29.45	FALSE	-0.05	-0.18
2026-01-23	370	0.16	CALL	41	137	30.74	FALSE	-0.03	-0.16
2026-01-23	375	0.11	CALL	68	1021	31.87	FALSE	-0.03	-0.21
2026-01-23	380	0.09	CALL	24	136	33.67	FALSE	-0.04	-0.31
2026-01-23	385	0.07	CALL	3	19	35.14	FALSE	-0.03	-0.3
2026-01-23	390	0.07	CALL	1	73	37.63	FALSE	-0.02	-0.22
2026-01-23	395	0.06	CALL	1	6	39.34	FALSE	0.01	0.2
2026-01-23	400	0.06	CALL	0	5	39.28	FALSE	0	0
2026-01-23	405	0.04	CALL	0	13	40.08	FALSE	0	0
2026-01-23	410	0.03	CALL	0	21	44.25	FALSE	0	0
2026-01-23	415	0.03	CALL	0	1	45.05	FALSE	0	0
2026-01-23	420	0.02	CALL	5	8	45.31	FALSE	0.02	0
2026-01-23	425	0.01	CALL	0	83	59.86	FALSE	0	0
2026-01-23	430	0	CALL	0	0	66.93	FALSE	0	0
2026-01-23	435	0	CALL	0	0	69.34	FALSE	0	0
2026-01-23	440	0.02	CALL	0	13	71.34	FALSE	0	0
2026-01-23	445	0	CALL	0	0	73.66	FALSE	0	0
2026-01-23	450	0.05	CALL	0	6	75.56	FALSE	0	0
2026-01-23	100	0	PUT	0	0	204.92	FALSE	0	0
2026-01-23	105	0	PUT	0	0	248.67	FALSE	0	0
2026-01-23	110	0	PUT	0	0	239.01	FALSE	0	0
2026-01-23	115	0	PUT	0	0	229.79	FALSE	0	0
2026-01-23	120	0	PUT	0	0	220.98	FALSE	0	0
2026-01-23	125	0	PUT	0	0	212.54	FALSE	0	0
2026-01-23	130	0	PUT	0	0	205.59	FALSE	0	0
2026-01-23	135	0	PUT	0	0	197.75	FALSE	0	0
2026-01-23	140	0	PUT	0	0	190.2	FALSE	0	0
2026-01-23	145	0	PUT	0	0	183.93	FALSE	0	0
2026-01-23	150	0.25	PUT	0	1	176.86	FALSE	0	0
2026-01-23	155	0	PUT	0	0	170.01	FALSE	0	0
2026-01-23	160	0	PUT	0	0	164.27	FALSE	0	0
2026-01-23	165	0	PUT	0	0	157.81	FALSE	0	0
2026-01-23	170	0	PUT	0	0	151.53	FALSE	0	0
2026-01-23	175	0	PUT	0	0	146.21	FALSE	0	0
2026-01-23	180	0	PUT	0	0	140.25	FALSE	0	0
2026-01-23	185	0	PUT	0	0	134.45	FALSE	0	0
2026-01-23	190	0	PUT	0	0	129.47	FALSE	0	0
2026-01-23	195	0	PUT	0	0	123.92	FALSE	0	0
2026-01-23	200	0.02	PUT	0	11	119.11	FALSE	0	0
2026-01-23	205	0	PUT	0	0	113.8	FALSE	0	0
2026-01-23	210	0	PUT	0	0	109.15	FALSE	0	0
2026-01-23	215	0.06	PUT	0	4	104.03	FALSE	0	0
2026-01-23	220	0.07	PUT	0	19	99.51	FALSE	0	0
2026-01-23	225	0.01	PUT	0	23	95.04	FALSE	0	0
2026-01-23	230	0.02	PUT	0	233	90.18	FALSE	0	0
2026-01-23	235	0.02	PUT	0	50	63.53	FALSE	0	0
2026-01-23	240	0.02	PUT	3	54	58.61	FALSE	-0.03	-0.6
2026-01-23	245	0.05	PUT	0	37	60.43	FALSE	0	0
2026-01-23	250	0.04	PUT	20	195	55.31	FALSE	-0.02	-0.33
2026-01-23	255	0.05	PUT	150	322	52.95	FALSE	-0.03	-0.38
2026-01-23	260	0.07	PUT	428	10590	51.26	FALSE	-0.03	-0.3
2026-01-23	265	0.08	PUT	286	246	48.31	FALSE	-0.05	-0.38
2026-01-23	270	0.1	PUT	419	415	45.88	FALSE	-0.07	-0.41
2026-01-23	275	0.12	PUT	276	492	43.16	FALSE	-0.08	-0.4
2026-01-23	280	0.15	PUT	134	908	40.63	FALSE	-0.12	-0.44
2026-01-23	285	0.2	PUT	220	603	38.42	FALSE	-0.15	-0.43
2026-01-23	290	0.25	PUT	421	1851	35.74	FALSE	-0.24	-0.49
2026-01-23	292.5	0.32	PUT	11	253	34.26	FALSE	-0.24	-0.43
2026-01-23	295	0.32	PUT	183	664	33.11	FALSE	-0.29	-0.48
2026-01-23	297.5	0.37	PUT	23	277	31.88	FALSE	-0.4	-0.52
2026-01-23	300	0.45	PUT	289	2123	30.95	FALSE	-0.44	-0.49
2026-01-23	302.5	0.55	PUT	68	173	30.04	FALSE	-0.56	-0.5
2026-01-23	305	0.65	PUT	396	887	29.4	FALSE	-0.65	-0.5
2026-01-23	307.5	0.85	PUT	182	250	28.87	FALSE	-0.8	-0.48
2026-01-23	310	1.09	PUT	334	1135	27.87	FALSE	-0.89	-0.45
2026-01-23	312.5	1.35	PUT	266	358	27.89	FALSE	-1.25	-0.48
2026-01-23	315	1.81	PUT	357	1456	27.04	FALSE	-1.24	-0.41
2026-01-23	317.5	2.26	PUT	1015	1849	26.4	FALSE	-1.44	-0.39
2026-01-23	320	2.88	PUT	1333	2424	26.11	FALSE	-1.69	-0.37
2026-01-23	322.5	3.55	PUT	299	131	25.48	FALSE	-2	-0.36
2026-01-23	325	4.5	PUT	378	305	25.48	FALSE	-2.08	-0.32
2026-01-23	327.5	5.6	PUT	926	256	25.45	FALSE	-2.43	-0.3
2026-01-23	330	6.75	PUT	571	290	25.5	TRUE	-2.8	-0.29
2026-01-23	332.5	7.35	PUT	30	49	25.51	TRUE	-3.6	-0.33
2026-01-23	335	9.3	PUT	62	38	25.4	TRUE	-2.1	-0.18
2026-01-23	337.5	11.7	PUT	12	19	26.01	TRUE	-2.66	-0.19
2026-01-23	340	13.65	PUT	92	57	25.67	TRUE	-2.69	-0.16
2026-01-23	345	16.9	PUT	46	10	24.71	TRUE	-3.75	-0.18
2026-01-23	350	25	PUT	0	5	24.89	TRUE	0	0
2026-01-23	355	30.35	PUT	0	10	26.39	TRUE	0	0
2026-01-23	360	0	PUT	0	0	0	TRUE	0	0
2026-01-23	365	0	PUT	0	0	0	TRUE	0	0
2026-01-23	370	0	PUT	0	0	0	TRUE	0	0
2026-01-23	375	0	PUT	0	0	0	TRUE	0	0
2026-01-23	380	0	PUT	0	0	0	TRUE	0	0
2026-01-23	385	0	PUT	0	0	0	TRUE	0	0
2026-01-23	390	0	PUT	0	0	0	TRUE	0	0
2026-01-23	395	0	PUT	0	0	0	TRUE	0	0
2026-01-23	400	0	PUT	0	0	0	TRUE	0	0
2026-01-23	405	0	PUT	0	0	0	TRUE	0	0
2026-01-23	410	0	PUT	0	0	0	TRUE	0	0
2026-01-23	415	0	PUT	0	0	0	TRUE	0	0
2026-01-23	420	0	PUT	0	0	0	TRUE	0	0
2026-01-23	425	0	PUT	0	0	0	TRUE	0	0
2026-01-23	430	0	PUT	0	0	0	TRUE	0	0
2026-01-23	435	0	PUT	0	0	0	TRUE	0	0
2026-01-23	440	0	PUT	0	0	0	TRUE	0	0
2026-01-23	445	0	PUT	0	0	0	TRUE	0	0
2026-01-23	450	0	PUT	0	0	0	TRUE	0	0
2026-01-30	100	0	CALL	0	0	186.94	TRUE	0	0
2026-01-30	105	0	CALL	0	0	228.6	TRUE	0	0
2026-01-30	110	0	CALL	0	0	189.55	TRUE	0	0
2026-01-30	115	0	CALL	0	0	177.81	TRUE	0	0
2026-01-30	120	0	CALL	0	0	172.89	TRUE	0	0
2026-01-30	125	0	CALL	0	0	196.23	TRUE	0	0
2026-01-30	130	172.94	CALL	0	1	187.11	TRUE	0	0
2026-01-30	135	0	CALL	0	0	179.58	TRUE	0	0
2026-01-30	140	0	CALL	0	0	159.43	TRUE	0	0
2026-01-30	145	160.12	CALL	0	1	168.73	TRUE	0	0
2026-01-30	150	152.95	CALL	0	11	162.96	TRUE	0	0
2026-01-30	155	0	CALL	0	0	139.84	TRUE	0	0
2026-01-30	160	161.74	CALL	0	4	132	TRUE	0	0
2026-01-30	165	149.9	CALL	0	3	126.11	TRUE	0	0
2026-01-30	170	0	CALL	0	0	138.73	TRUE	0	0
2026-01-30	175	0	CALL	0	0	131.99	TRUE	0	0
2026-01-30	180	134.55	CALL	0	3	100.42	TRUE	0	0
2026-01-30	185	132.35	CALL	0	1	110.3	TRUE	0	0
2026-01-30	190	124.92	CALL	0	1	117.19	TRUE	0	0
2026-01-30	195	127.62	CALL	0	2	111.95	TRUE	0	0
2026-01-30	200	129.93	CALL	0	6	95.28	TRUE	0	0
2026-01-30	205	125.82	CALL	4	2	128.18	TRUE	125.82	0
2026-01-30	210	119.55	CALL	1	1	99.11	TRUE	119.55	0
2026-01-30	215	97.25	CALL	0	3	94.95	TRUE	0	0
2026-01-30	220	95.3	CALL	0	4	90.85	TRUE	0	0
2026-01-30	225	90.19	CALL	0	4	64.54	TRUE	0	0
2026-01-30	230	99.41	CALL	1	15	76.88	TRUE	99.41	0
2026-01-30	235	80.6	CALL	0	4	78.32	TRUE	0	0
2026-01-30	240	74.6	CALL	0	34	74.43	TRUE	0	0
2026-01-30	245	85.25	CALL	1	11	79.2	TRUE	85.25	0
2026-01-30	250	79.1	CALL	4	137	48.17	TRUE	3.5	0.05
2026-01-30	255	76	CALL	4	11	78.3	TRUE	76	0
2026-01-30	260	68.06	CALL	0	16	59.56	TRUE	0	0
2026-01-30	265	53.55	CALL	0	2	55.78	TRUE	0	0
2026-01-30	270	57.67	CALL	1	25	52.35	TRUE	0.77	0.01
2026-01-30	275	55.45	CALL	3	29	54.54	TRUE	3.46	0.07
2026-01-30	280	50.6	CALL	22	114	51.51	TRUE	4.2	0.09
2026-01-30	285	42.97	CALL	0	44	42.58	TRUE	0	0
2026-01-30	290	40.79	CALL	9	147	34.51	TRUE	4.08	0.11
2026-01-30	295	35.95	CALL	2	71	32.22	TRUE	2.71	0.08
2026-01-30	300	30.8	CALL	21	371	32.28	TRUE	3.65	0.13
2026-01-30	305	26.85	CALL	52	294	30.77	TRUE	3.19	0.13
2026-01-30	310	21.56	CALL	323	553	29.9	TRUE	1.84	0.09
2026-01-30	315	17.43	CALL	200	1428	28.51	TRUE	1.28	0.08
2026-01-30	320	14.07	CALL	3906	4400	27.45	TRUE	1.22	0.09
2026-01-30	325	10.6	CALL	655	1121	27.39	TRUE	0.6	0.06
2026-01-30	330	7.9	CALL	1026	2638	27.04	FALSE	0.2	0.03
2026-01-30	335	5.68	CALL	971	2096	26.7	FALSE	0.03	0.01
2026-01-30	340	4	CALL	983	2387	26.65	FALSE	-0.2	-0.05
2026-01-30	345	2.77	CALL	820	2458	26.78	FALSE	-0.23	-0.08
2026-01-30	350	1.88	CALL	734	2634	26.97	FALSE	-0.22	-0.1
2026-01-30	355	1.28	CALL	486	301	27.37	FALSE	-0.23	-0.15
2026-01-30	360	0.86	CALL	506	1088	27.76	FALSE	-0.3	-0.26
2026-01-30	365	0.58	CALL	604	323	28.24	FALSE	-0.21	-0.27
2026-01-30	370	0.47	CALL	51	416	29.78	FALSE	-0.09	-0.16
2026-01-30	375	0.33	CALL	4	38	30.41	FALSE	-0.24	-0.42
2026-01-30	380	0.24	CALL	34	900	31.2	FALSE	-0.13	-0.35
2026-01-30	385	0.3	CALL	0	46	32.09	FALSE	0	0
2026-01-30	390	0.14	CALL	0	21	33.09	FALSE	0	0
2026-01-30	395	0.18	CALL	1	8	34.28	FALSE	-0.01	-0.05
2026-01-30	400	0.11	CALL	228	560	36.09	FALSE	0.01	0.1
2026-01-30	405	0.09	CALL	1	48	37.11	FALSE	0.09	0
2026-01-30	410	0.05	CALL	0	2	37.86	FALSE	0	0
2026-01-30	415	0	CALL	0	0	38.99	FALSE	0	0
2026-01-30	420	0.06	CALL	0	1	43.23	FALSE	0	0
2026-01-30	425	0	CALL	0	0	44.48	FALSE	0	0
2026-01-30	430	0.45	CALL	0	1	46.24	FALSE	0	0
2026-01-30	435	0	CALL	0	0	47.33	FALSE	0	0
2026-01-30	440	0.02	CALL	0	273	49.02	FALSE	0	0
2026-01-30	445	0	CALL	0	0	50.68	FALSE	0	0
2026-01-30	450	0.02	CALL	1	20	45.56	FALSE	0.01	1
2026-01-30	100	0	PUT	0	0	165.29	FALSE	0	0
2026-01-30	105	0	PUT	0	0	215.45	FALSE	0	0
2026-01-30	110	0	PUT	0	0	207.12	FALSE	0	0
2026-01-30	115	0	PUT	0	0	199.89	FALSE	0	0
2026-01-30	120	0	PUT	0	0	192.28	FALSE	0	0
2026-01-30	125	0	PUT	0	0	185.63	FALSE	0	0
2026-01-30	130	0	PUT	0	0	178.6	FALSE	0	0
2026-01-30	135	0	PUT	0	0	172.44	FALSE	0	0
2026-01-30	140	0	PUT	0	0	165.91	FALSE	0	0
2026-01-30	145	0	PUT	0	0	160.16	FALSE	0	0
2026-01-30	150	0	PUT	0	0	154.58	FALSE	0	0
2026-01-30	155	0	PUT	0	0	148.66	FALSE	0	0
2026-01-30	160	0	PUT	0	0	143.4	FALSE	0	0
2026-01-30	165	0.09	PUT	0	1	138.28	FALSE	0	0
2026-01-30	170	0	PUT	0	0	133.28	FALSE	0	0
2026-01-30	175	0.13	PUT	0	1	128.4	FALSE	0	0
2026-01-30	180	0	PUT	0	0	123.63	FALSE	0	0
2026-01-30	185	0	PUT	0	0	118.58	FALSE	0	0
2026-01-30	190	0	PUT	0	0	114.02	FALSE	0	0
2026-01-30	195	0	PUT	0	0	109.55	FALSE	0	0
2026-01-30	200	0.04	PUT	0	2	105.17	FALSE	0	0
2026-01-30	205	0.02	PUT	0	0	100.55	FALSE	0	0
2026-01-30	210	0.11	PUT	0	51	79.73	FALSE	0	0
2026-01-30	215	0.01	PUT	0	13	75.94	FALSE	0	0
2026-01-30	220	0.03	PUT	0	56	81.12	FALSE	0	0
2026-01-30	225	0.03	PUT	7	40	58.4	FALSE	0.03	0
2026-01-30	230	0.03	PUT	4	27	55.28	FALSE	0.03	0
2026-01-30	235	0.04	PUT	14	71	53.77	FALSE	0.04	0
2026-01-30	240	0.05	PUT	88	35	51.9	FALSE	-0.06	-0.55
2026-01-30	245	0.06	PUT	17	51	49.81	FALSE	-0.06	-0.5
2026-01-30	250	0.08	PUT	146	451	48.31	FALSE	-0.05	-0.38
2026-01-30	255	0.09	PUT	40	94	45.83	FALSE	-0.05	-0.36
2026-01-30	260	0.1	PUT	231	10751	43.28	FALSE	-0.1	-0.5
2026-01-30	265	0.14	PUT	49	139	42.01	FALSE	-0.13	-0.48
2026-01-30	270	0.17	PUT	47	1626	39.91	FALSE	-0.14	-0.45
2026-01-30	275	0.23	PUT	208	1132	38.41	FALSE	-0.19	-0.45
2026-01-30	280	0.26	PUT	201	970	35.8	FALSE	-0.29	-0.53
2026-01-30	285	0.36	PUT	81	692	34.36	FALSE	-0.37	-0.51
2026-01-30	290	0.49	PUT	345	1120	32.8	FALSE	-0.46	-0.48
2026-01-30	295	0.66	PUT	218	1547	31.13	FALSE	-0.69	-0.51
2026-01-30	300	0.98	PUT	576	1829	30.15	FALSE	-0.91	-0.48
2026-01-30	305	1.35	PUT	487	744	29.19	FALSE	-1.3	-0.49
2026-01-30	310	2.03	PUT	607	886	27.92	FALSE	-1.62	-0.44
2026-01-30	315	3.06	PUT	936	407	27.54	FALSE	-1.92	-0.39
2026-01-30	320	4.44	PUT	565	719	27.11	FALSE	-2.21	-0.33
2026-01-30	325	6.2	PUT	663	182	26.52	FALSE	-2.59	-0.29
2026-01-30	330	8.21	PUT	286	145	26.34	TRUE	-3.24	-0.28
2026-01-30	335	10.62	PUT	62	74	26.26	TRUE	-3.93	-0.27
2026-01-30	340	14.23	PUT	52	32	26.22	TRUE	-3.62	-0.2
2026-01-30	345	22.35	PUT	0	32	26.32	TRUE	0	0
2026-01-30	350	22.5	PUT	5	32	25.21	TRUE	-3.6	-0.14
2026-01-30	355	30.35	PUT	0	3	26.08	TRUE	0	0
2026-01-30	360	30.5	PUT	1	1	26.5	TRUE	-4.2	-0.12
2026-01-30	365	0	PUT	0	0	0	TRUE	0	0
2026-01-30	370	55	PUT	0	0	0	TRUE	0	0
2026-01-30	375	0	PUT	0	0	0	TRUE	0	0
2026-01-30	380	0	PUT	0	0	0	TRUE	0	0
2026-01-30	385	0	PUT	0	0	0	TRUE	0	0
2026-01-30	390	0	PUT	0	0	0	TRUE	0	0
2026-01-30	395	0	PUT	0	0	0	TRUE	0	0
2026-01-30	400	0	PUT	0	0	0	TRUE	0	0
2026-01-30	405	0	PUT	0	0	0	TRUE	0	0
2026-01-30	410	0	PUT	0	0	0	TRUE	0	0
2026-01-30	415	0	PUT	0	0	0	TRUE	0	0
2026-01-30	420	0	PUT	0	0	0	TRUE	0	0
2026-01-30	425	0	PUT	0	0	0	TRUE	0	0
2026-01-30	430	0	PUT	0	0	0	TRUE	0	0
2026-01-30	435	0	PUT	0	0	55.47	TRUE	0	0
2026-01-30	440	0	PUT	0	0	0	TRUE	0	0
2026-01-30	445	0	PUT	0	0	0	TRUE	0	0
2026-01-30	450	0	PUT	0	0	0	TRUE	0	0
2026-02-06	100	0	CALL	0	0	206.43	TRUE	0	0
2026-02-06	105	0	CALL	0	0	200.15	TRUE	0	0
2026-02-06	110	209.71	CALL	0	1	190.69	TRUE	0	0
2026-02-06	115	0	CALL	0	0	183.94	TRUE	0	0
2026-02-06	120	0	CALL	0	0	178.52	TRUE	0	0
2026-02-06	125	0	CALL	0	0	171.25	TRUE	0	0
2026-02-06	130	193.5	CALL	0	1	164.28	TRUE	0	0
2026-02-06	135	190.4	CALL	0	1	159.49	TRUE	0	0
2026-02-06	140	0	CALL	0	0	153.02	TRUE	0	0
2026-02-06	145	0	CALL	0	0	146.78	TRUE	0	0
2026-02-06	150	0	CALL	0	0	115.68	TRUE	0	0
2026-02-06	155	0	CALL	0	0	136.63	TRUE	0	0
2026-02-06	160	168.3	CALL	0	0	130.98	TRUE	0	0
2026-02-06	165	0	CALL	0	0	125.51	TRUE	0	0
2026-02-06	170	157.23	CALL	0	6	121.7	TRUE	0	0
2026-02-06	175	0	CALL	0	0	116.53	TRUE	0	0
2026-02-06	180	0	CALL	0	0	112.87	TRUE	0	0
2026-02-06	185	132.47	CALL	0	1	94.44	TRUE	0	0
2026-02-06	190	127.94	CALL	0	5	102.54	TRUE	0	0
2026-02-06	195	0	CALL	0	0	98.54	TRUE	0	0
2026-02-06	200	126.35	CALL	0	3	94.61	TRUE	0	0
2026-02-06	205	125.78	CALL	18	0	108.31	TRUE	125.78	0
2026-02-06	210	110.72	CALL	0	4	87.5	TRUE	0	0
2026-02-06	215	0	CALL	0	0	83.75	TRUE	0	0
2026-02-06	220	109.52	CALL	1	1	73.2	TRUE	0.79	0.01
2026-02-06	225	104.89	CALL	2	0	77.14	TRUE	104.89	0
2026-02-06	230	97.02	CALL	0	6	72.83	TRUE	0	0
2026-02-06	235	91.77	CALL	0	1	69.7	TRUE	0	0
2026-02-06	240	91.16	CALL	32	35	80.34	TRUE	91.16	0
2026-02-06	245	70.21	CALL	0	5	56.69	TRUE	0	0
2026-02-06	250	77	CALL	0	6	60.62	TRUE	0	0
2026-02-06	255	71	CALL	0	8	58.05	TRUE	0	0
2026-02-06	260	71.11	CALL	3	4	62.95	TRUE	1.61	0.02
2026-02-06	265	54.5	CALL	0	11	52.87	TRUE	0	0
2026-02-06	270	61	CALL	2	1	53.98	TRUE	3	0.05
2026-02-06	275	42.56	CALL	0	1	48.48	TRUE	0	0
2026-02-06	280	38.94	CALL	0	48	46.43	TRUE	0	0
2026-02-06	285	47.52	CALL	3	12	44.26	TRUE	3.87	0.09
2026-02-06	290	42.14	CALL	2	13	44.73	TRUE	3.69	0.1
2026-02-06	295	38.58	CALL	64	14	39.28	TRUE	38.58	0
2026-02-06	300	34.2	CALL	20	90	39.68	TRUE	2.05	0.06
2026-02-06	305	29.94	CALL	8	39	38.76	TRUE	0.84	0.03
2026-02-06	310	26.17	CALL	46	346	38.31	TRUE	2.87	0.12
2026-02-06	315	22.37	CALL	77	477	37.88	TRUE	2.39	0.12
2026-02-06	320	19.09	CALL	154	903	37.63	TRUE	1.99	0.12
2026-02-06	325	15.64	CALL	774	459	37.68	TRUE	1.19	0.08
2026-02-06	330	12.9	CALL	557	698	37.02	FALSE	0.86	0.07
2026-02-06	335	10.77	CALL	176	3679	37.24	FALSE	0.99	0.1
2026-02-06	340	8.8	CALL	246	3928	37.11	FALSE	0.55	0.07
2026-02-06	345	7.45	CALL	55	473	36.8	FALSE	0.9	0.14
2026-02-06	350	5.68	CALL	282	1075	36.88	FALSE	0.28	0.05
2026-02-06	355	4.54	CALL	88	1739	36.98	FALSE	0.29	0.07
2026-02-06	360	3.62	CALL	145	644	37.17	FALSE	0.27	0.08
2026-02-06	365	3.05	CALL	49	204	36.96	FALSE	0.4	0.15
2026-02-06	370	2.24	CALL	119	248	37.45	FALSE	0.14	0.07
2026-02-06	375	1.73	CALL	40	305	37.51	FALSE	0.11	0.07
2026-02-06	380	1.41	CALL	24	69	38.15	FALSE	0.15	0.12
2026-02-06	385	1.01	CALL	113	8	37.65	FALSE	-0.26	-0.2
2026-02-06	390	0.93	CALL	60	24	37.99	FALSE	0.04	0.04
2026-02-06	395	0.7	CALL	7	21	39.25	FALSE	0	0
2026-02-06	400	0.56	CALL	31	105	39.7	FALSE	0.03	0.06
2026-02-06	405	0.43	CALL	5	31	39.86	FALSE	0.43	0
2026-02-06	410	0.4	CALL	2	12	39.46	FALSE	0.4	0
2026-02-06	415	0.27	CALL	1	34	40.62	FALSE	0.03	0.13
2026-02-06	420	0.24	CALL	0	9	40.88	FALSE	0	0
2026-02-06	425	0.17	CALL	0	12	41.36	FALSE	0	0
2026-02-06	430	0	CALL	0	0	41.91	FALSE	0	0
2026-02-06	435	0.12	CALL	1	1	42.64	FALSE	0.12	0
2026-02-06	440	0	CALL	0	0	43.2	FALSE	0	0
2026-02-06	445	0.1	CALL	0	1	44.39	FALSE	0	0
2026-02-06	450	0	CALL	0	0	48.77	FALSE	0	0
2026-02-06	100	0	PUT	0	0	203.91	FALSE	0	0
2026-02-06	105	0	PUT	0	0	196.49	FALSE	0	0
2026-02-06	110	0	PUT	0	0	189.42	FALSE	0	0
2026-02-06	115	0	PUT	0	0	183.57	FALSE	0	0
2026-02-06	120	0	PUT	0	0	176.17	FALSE	0	0
2026-02-06	125	0	PUT	0	0	171.19	FALSE	0	0
2026-02-06	130	0	PUT	0	0	165.15	FALSE	0	0
2026-02-06	135	0	PUT	0	0	159.32	FALSE	0	0
2026-02-06	140	0	PUT	0	0	154.05	FALSE	0	0
2026-02-06	145	0	PUT	0	0	148.25	FALSE	0	0
2026-02-06	150	0	PUT	0	0	143.31	FALSE	0	0
2026-02-06	155	0	PUT	0	0	138.18	FALSE	0	0
2026-02-06	160	0	PUT	0	0	133.5	FALSE	0	0
2026-02-06	165	0	PUT	0	0	128.93	FALSE	0	0
2026-02-06	170	0	PUT	0	0	124.2	FALSE	0	0
2026-02-06	175	0	PUT	0	0	119.58	FALSE	0	0
2026-02-06	180	0	PUT	0	0	114.83	FALSE	0	0
2026-02-06	185	0	PUT	0	0	99.02	FALSE	0	0
2026-02-06	190	0.03	PUT	1	0	70.75	FALSE	0.03	0
2026-02-06	195	0	PUT	0	0	79.64	FALSE	0	0
2026-02-06	200	0.1	PUT	0	2	76.77	FALSE	0	0
2026-02-06	205	0	PUT	0	0	72.04	FALSE	0	0
2026-02-06	210	0.05	PUT	1	2	61.75	FALSE	0.05	0
2026-02-06	215	0.14	PUT	0	6	63.05	FALSE	0	0
2026-02-06	220	0.11	PUT	10	21	61	FALSE	0.11	0
2026-02-06	225	0.11	PUT	4	13	57.92	FALSE	0.11	0
2026-02-06	230	0.15	PUT	5	65	57.06	FALSE	-0.06	-0.29
2026-02-06	235	0.17	PUT	5	52	54.89	FALSE	-0.07	-0.29
2026-02-06	240	0.21	PUT	2	48	53.36	FALSE	-0.06	-0.22
2026-02-06	245	0.33	PUT	0	80	51.1	FALSE	0	0
2026-02-06	250	0.28	PUT	4	66	49.29	FALSE	0.28	0
2026-02-06	255	0.34	PUT	4	71	47.63	FALSE	-0.17	-0.33
2026-02-06	260	0.43	PUT	18	104	46.29	FALSE	-0.2	-0.32
2026-02-06	265	0.53	PUT	32	66	44.75	FALSE	-0.26	-0.33
2026-02-06	270	0.68	PUT	21	176	43.54	FALSE	-0.35	-0.34
2026-02-06	275	0.85	PUT	56	305	42.13	FALSE	-0.42	-0.33
2026-02-06	280	1.17	PUT	51	374	41.65	FALSE	-0.48	-0.29
2026-02-06	285	1.48	PUT	261	350	40.42	FALSE	-0.57	-0.28
2026-02-06	290	1.95	PUT	251	636	39.69	FALSE	-0.74	-0.28
2026-02-06	295	2.55	PUT	146	338	38.98	FALSE	-0.85	-0.25
2026-02-06	300	3.3	PUT	440	1037	38.27	FALSE	-1.1	-0.25
2026-02-06	305	4.28	PUT	104	303	37.77	FALSE	-1.31	-0.23
2026-02-06	310	5.41	PUT	166	10999	37.6	FALSE	-1.64	-0.23
2026-02-06	315	6.86	PUT	147	450	37.25	FALSE	-1.9	-0.22
2026-02-06	320	8.79	PUT	445	216	36.73	FALSE	-1.88	-0.18
2026-02-06	325	10.88	PUT	117	66	36.47	FALSE	-2.32	-0.18
2026-02-06	330	13.29	PUT	58	37	36.24	TRUE	-2.55	-0.16
2026-02-06	335	15.98	PUT	16	45	35.95	TRUE	-2.52	-0.14
2026-02-06	340	18.22	PUT	24	39	36.17	TRUE	-3.49	-0.16
2026-02-06	345	23.13	PUT	2	25	36.02	TRUE	-2.05	-0.08
2026-02-06	350	28.5	PUT	0	9	35.9	TRUE	0	0
2026-02-06	355	28.76	PUT	6	4	35.81	TRUE	-3.64	-0.11
2026-02-06	360	48.75	PUT	0	3	35.66	TRUE	0	0
2026-02-06	365	0	PUT	0	0	33.34	TRUE	0	0
2026-02-06	370	0	PUT	0	0	32.72	TRUE	0	0
2026-02-06	375	0	PUT	0	0	34.67	TRUE	0	0
2026-02-06	380	0	PUT	0	0	34.31	TRUE	0	0
2026-02-06	385	59.9	PUT	0	3	35.19	TRUE	0	0
2026-02-06	390	73.99	PUT	0	0	34.95	TRUE	0	0
2026-02-06	395	0	PUT	0	0	0	TRUE	0	0
2026-02-06	400	0	PUT	0	0	0	TRUE	0	0
2026-02-06	405	0	PUT	0	0	0	TRUE	0	0
2026-02-06	410	0	PUT	0	0	0	TRUE	0	0
2026-02-06	415	0	PUT	0	0	0	TRUE	0	0
2026-02-06	420	0	PUT	0	0	0	TRUE	0	0
2026-02-06	425	0	PUT	0	0	0	TRUE	0	0
2026-02-06	430	0	PUT	0	0	0	TRUE	0	0
2026-02-06	435	0	PUT	0	0	0	TRUE	0	0
2026-02-06	440	0	PUT	0	0	0	TRUE	0	0
2026-02-06	445	0	PUT	0	0	0	TRUE	0	0
2026-02-06	450	0	PUT	0	0	0	TRUE	0	0
2026-02-13	100	0	CALL	0	0	185.78	TRUE	0	0
2026-02-13	105	0	CALL	0	0	166.9	TRUE	0	0
2026-02-13	110	0	CALL	0	0	149.51	TRUE	0	0
2026-02-13	115	0	CALL	0	0	147.87	TRUE	0	0
2026-02-13	120	195.02	CALL	0	2	147.04	TRUE	0	0
2026-02-13	125	0	CALL	0	0	153.43	TRUE	0	0
2026-02-13	130	0	CALL	0	0	128.33	TRUE	0	0
2026-02-13	135	0	CALL	0	0	142.64	TRUE	0	0
2026-02-13	140	0	CALL	0	0	125.1	TRUE	0	0
2026-02-13	145	0	CALL	0	0	116.98	TRUE	0	0
2026-02-13	150	0	CALL	0	0	112.9	TRUE	0	0
2026-02-13	155	0	CALL	0	0	107.68	TRUE	0	0
2026-02-13	160	0	CALL	0	0	106.19	TRUE	0	0
2026-02-13	165	155.03	CALL	0	1	97.72	TRUE	0	0
2026-02-13	170	156.69	CALL	0	4	109.46	TRUE	0	0
2026-02-13	175	0	CALL	0	0	91.95	TRUE	0	0
2026-02-13	180	0	CALL	0	0	94.74	TRUE	0	0
2026-02-13	185	0	CALL	0	0	85.21	TRUE	0	0
2026-02-13	190	0	CALL	0	0	93.6	TRUE	0	0
2026-02-13	195	0	CALL	0	0	79.6	TRUE	0	0
2026-02-13	200	117.62	CALL	0	20	77.18	TRUE	0	0
2026-02-13	205	0	CALL	0	0	83.07	TRUE	0	0
2026-02-13	210	118.34	CALL	40	0	69.43	TRUE	118.34	0
2026-02-13	215	103.85	CALL	0	2	65.69	TRUE	0	0
2026-02-13	220	110.62	CALL	1	0	80.49	TRUE	110.62	0
2026-02-13	225	0	CALL	0	0	62.91	TRUE	0	0
2026-02-13	230	91.49	CALL	0	10	58.83	TRUE	0	0
2026-02-13	235	92.1	CALL	0	2	64.43	TRUE	0	0
2026-02-13	240	91.24	CALL	1	0	70.96	TRUE	91.24	0
2026-02-13	245	0	CALL	0	0	59.34	TRUE	0	0
2026-02-13	250	77.07	CALL	0	17	56.85	TRUE	0	0
2026-02-13	255	67.05	CALL	0	2	54.06	TRUE	0	0
2026-02-13	260	54.73	CALL	0	10	52.12	TRUE	0	0
2026-02-13	265	51.97	CALL	0	3	49.82	TRUE	0	0
2026-02-13	270	55.24	CALL	0	10	47.94	TRUE	0	0
2026-02-13	275	44.74	CALL	0	11	46.02	TRUE	0	0
2026-02-13	280	49	CALL	0	111	44.46	TRUE	0	0
2026-02-13	285	34.58	CALL	0	1	42.98	TRUE	0	0
2026-02-13	290	42.7	CALL	2	12	41.62	TRUE	42.7	0
2026-02-13	295	38.55	CALL	2	5	41.17	TRUE	1.35	0.04
2026-02-13	300	34.65	CALL	6	20	41.02	TRUE	2.55	0.08
2026-02-13	305	30.7	CALL	43	22	40.09	TRUE	1.7	0.06
2026-02-13	310	26.43	CALL	19	51	37.69	TRUE	1.43	0.06
2026-02-13	315	23.7	CALL	19	116	39.2	TRUE	2.62	0.12
2026-02-13	320	20.39	CALL	73	123	35.49	TRUE	1.49	0.08
2026-02-13	325	17.04	CALL	78	437	36.82	TRUE	1.3	0.08
2026-02-13	330	14.45	CALL	206	193	36.58	FALSE	1.21	0.09
2026-02-13	335	12.2	CALL	63	370	35.96	FALSE	0.98	0.09
2026-02-13	340	10.16	CALL	185	145	35.87	FALSE	0.84	0.09
2026-02-13	345	8.35	CALL	144	253	36.09	FALSE	-0.35	-0.04
2026-02-13	350	6.95	CALL	141	348	35.75	FALSE	0.45	0.07
2026-02-13	355	5.8	CALL	32	1544	36.67	FALSE	0.49	0.09
2026-02-13	360	4.68	CALL	87	204	35.71	FALSE	0.41	0.1
2026-02-13	365	3.7	CALL	9	35	36.29	FALSE	0.37	0.11
2026-02-13	370	2.99	CALL	82	54	35.93	FALSE	0.16	0.06
2026-02-13	375	2.46	CALL	32	22	36.11	FALSE	0.19	0.08
2026-02-13	380	1.91	CALL	17	47	36.66	FALSE	0.12	0.07
2026-02-13	385	1.62	CALL	16	17	37.4	FALSE	0.18	0.13
2026-02-13	390	1.31	CALL	13	2	37.68	FALSE	1.31	0
2026-02-13	395	1.04	CALL	37	10	37.81	FALSE	-0.05	-0.05
2026-02-13	400	0.87	CALL	6	29	38.38	FALSE	-0.01	-0.01
2026-02-13	405	0.75	CALL	1	2	37.49	FALSE	0.03	0.04
2026-02-13	410	0.22	CALL	0	1	37.76	FALSE	0	0
2026-02-13	415	0.46	CALL	0	21	38.21	FALSE	0	0
2026-02-13	420	0.37	CALL	2	11	38.63	FALSE	0.05	0.16
2026-02-13	425	0.04	CALL	0	15	38.98	FALSE	0	0
2026-02-13	430	0	CALL	0	0	39.55	FALSE	0	0
2026-02-13	435	0	CALL	0	0	39.91	FALSE	0	0
2026-02-13	440	0	CALL	0	0	40.18	FALSE	0	0
2026-02-13	445	0	CALL	0	0	40.97	FALSE	0	0
2026-02-13	450	0	CALL	0	0	41.45	FALSE	0	0
2026-02-13	100	0	PUT	0	0	185.87	FALSE	0	0
2026-02-13	105	0	PUT	0	0	179.07	FALSE	0	0
2026-02-13	110	0	PUT	0	0	172.2	FALSE	0	0
2026-02-13	115	0	PUT	0	0	166.77	FALSE	0	0
2026-02-13	120	0	PUT	0	0	161.17	FALSE	0	0
2026-02-13	125	0	PUT	0	0	155.45	FALSE	0	0
2026-02-13	130	0	PUT	0	0	150.26	FALSE	0	0
2026-02-13	135	0	PUT	0	0	144.94	FALSE	0	0
2026-02-13	140	0	PUT	0	0	140.1	FALSE	0	0
2026-02-13	145	0	PUT	0	0	135.4	FALSE	0	0
2026-02-13	150	0	PUT	0	0	129.77	FALSE	0	0
2026-02-13	155	0	PUT	0	0	125.38	FALSE	0	0
2026-02-13	160	0	PUT	0	0	120.86	FALSE	0	0
2026-02-13	165	0	PUT	0	0	116.46	FALSE	0	0
2026-02-13	170	0	PUT	0	0	112.18	FALSE	0	0
2026-02-13	175	0	PUT	0	0	108.01	FALSE	0	0
2026-02-13	180	0.05	PUT	0	4	104.36	FALSE	0	0
2026-02-13	185	0	PUT	0	0	69.31	FALSE	0	0
2026-02-13	190	0.06	PUT	4	0	67.58	FALSE	0.06	0
2026-02-13	195	0	PUT	0	0	78.76	FALSE	0	0
2026-02-13	200	0.08	PUT	11	0	63.68	FALSE	0.08	0
2026-02-13	205	0	PUT	0	0	61.97	FALSE	0	0
2026-02-13	210	0	PUT	0	0	60.1	FALSE	0	0
2026-02-13	215	0.2	PUT	0	5	58.41	FALSE	0	0
2026-02-13	220	0.51	PUT	0	11	56.56	FALSE	0	0
2026-02-13	225	0.18	PUT	1	13	55	FALSE	0.18	0
2026-02-13	230	0.26	PUT	0	7	53.26	FALSE	0	0
2026-02-13	235	0.22	PUT	11	1	50.75	FALSE	-0.12	-0.35
2026-02-13	240	0.29	PUT	1	15	49.91	FALSE	-0.1	-0.26
2026-02-13	245	0.33	PUT	2	16	48	FALSE	-0.13	-0.28
2026-02-13	250	0.4	PUT	1	11	46.56	FALSE	-0.21	-0.34
2026-02-13	255	0.69	PUT	0	22	45.84	FALSE	0	0
2026-02-13	260	0.61	PUT	10	31	44.01	FALSE	-0.25	-0.29
2026-02-13	265	0.76	PUT	15	39	42.83	FALSE	-0.32	-0.3
2026-02-13	270	0.96	PUT	7	56	41.78	FALSE	-0.72	-0.43
2026-02-13	275	1.22	PUT	12	40	40.83	FALSE	-0.54	-0.31
2026-02-13	280	1.58	PUT	23	149	40.13	FALSE	-0.6	-0.28
2026-02-13	285	2.03	PUT	30	111	39.42	FALSE	-0.69	-0.25
2026-02-13	290	2.48	PUT	30	114	38.73	FALSE	-1.07	-0.3
2026-02-13	295	3.1	PUT	41	116	37.29	FALSE	-1.15	-0.27
2026-02-13	300	4	PUT	104	467	37.94	FALSE	-1.34	-0.25
2026-02-13	305	5.15	PUT	79	74	36.75	FALSE	-1.25	-0.2
2026-02-13	310	6.32	PUT	83	534	35.96	FALSE	-1.68	-0.21
2026-02-13	315	7.83	PUT	71	162	35.51	FALSE	-1.91	-0.2
2026-02-13	320	10	PUT	28	404	36.14	FALSE	-1.96	-0.16
2026-02-13	325	11.9	PUT	23	47	35.96	FALSE	-2.69	-0.18
2026-02-13	330	14.05	PUT	59	115	36.41	TRUE	-2.75	-0.16
2026-02-13	335	17.16	PUT	28	15	35.3	TRUE	-2.64	-0.13
2026-02-13	340	19.96	PUT	8	7	36.25	TRUE	-3.33	-0.14
2026-02-13	345	22.86	PUT	24	15	36.27	TRUE	-3.19	-0.12
2026-02-13	350	26.35	PUT	2	5	33.22	TRUE	-3.3	-0.11
2026-02-13	355	33.15	PUT	0	11	33.6	TRUE	0	0
2026-02-13	360	33.77	PUT	3	10	31.53	TRUE	-3.43	-0.09
2026-02-13	365	0	PUT	0	0	33	TRUE	0	0
2026-02-13	370	0	PUT	0	0	32.76	TRUE	0	0
2026-02-13	375	0	PUT	0	0	32.18	TRUE	0	0
2026-02-13	380	0	PUT	0	0	31.23	TRUE	0	0
2026-02-13	385	0	PUT	0	0	29.28	TRUE	0	0
2026-02-13	390	0	PUT	0	0	35.76	TRUE	0	0
2026-02-13	395	0	PUT	0	0	34.21	TRUE	0	0
2026-02-13	400	0	PUT	0	0	34.94	TRUE	0	0
2026-02-13	405	0	PUT	0	0	0	TRUE	0	0
2026-02-13	410	0	PUT	0	0	0	TRUE	0	0
2026-02-13	415	0	PUT	0	0	0	TRUE	0	0
2026-02-13	420	0	PUT	0	0	0	TRUE	0	0
2026-02-13	425	0	PUT	0	0	0	TRUE	0	0
2026-02-13	430	0	PUT	0	0	0	TRUE	0	0
2026-02-13	435	0	PUT	0	0	0	TRUE	0	0
2026-02-13	440	0	PUT	0	0	0	TRUE	0	0
2026-02-13	445	0	PUT	0	0	0	TRUE	0	0
2026-02-13	450	0	PUT	0	0	0	TRUE	0	0
2026-02-20	85	229.37	CALL	0	15	177.3	TRUE	0	0
2026-02-20	90	106.05	CALL	0	1	159.66	TRUE	0	0
2026-02-20	95	0	CALL	0	0	153.6	TRUE	0	0
2026-02-20	100	208.81	CALL	0	15	147.84	TRUE	0	0
2026-02-20	105	103.9	CALL	0	12	147.38	TRUE	0	0
2026-02-20	110	203.95	CALL	0	52	147.22	TRUE	0	0
2026-02-20	115	199.78	CALL	0	4	133.78	TRUE	0	0
2026-02-20	120	199.49	CALL	0	8	135.45	TRUE	0	0
2026-02-20	125	202	CALL	0	11	129.37	TRUE	0	0
2026-02-20	130	184.41	CALL	0	43	125.75	TRUE	0	0
2026-02-20	135	170.82	CALL	0	30	116.71	TRUE	0	0
2026-02-20	140	175.29	CALL	0	22	116.76	TRUE	0	0
2026-02-20	145	169.41	CALL	0	11	117.58	TRUE	0	0
2026-02-20	150	164.63	CALL	0	77	116.07	TRUE	0	0
2026-02-20	155	160.51	CALL	0	58	101.61	TRUE	0	0
2026-02-20	160	168.71	CALL	0	121	108.24	TRUE	0	0
2026-02-20	165	165.56	CALL	1	233	117.02	TRUE	165.56	0
2026-02-20	170	159.44	CALL	2	157	86.35	TRUE	159.44	0
2026-02-20	175	149.25	CALL	0	220	97.45	TRUE	0	0
2026-02-20	180	150.71	CALL	3	686	105.23	TRUE	150.71	0
2026-02-20	185	145.62	CALL	2	363	99.59	TRUE	145.62	0
2026-02-20	190	141.3	CALL	73	642	103.46	TRUE	5.6	0.04
2026-02-20	195	128.95	CALL	0	221	76.09	TRUE	0	0
2026-02-20	200	130.46	CALL	3	1576	84.97	TRUE	3.99	0.03
2026-02-20	205	125.35	CALL	23	658	79.54	TRUE	125.35	0
2026-02-20	210	121.2	CALL	1	698	70.25	TRUE	121.2	0
2026-02-20	215	116.14	CALL	10	732	81.11	TRUE	5.21	0.05
2026-02-20	220	111.17	CALL	6	1354	77.55	TRUE	4.08	0.04
2026-02-20	225	104.99	CALL	1	2579	59.63	TRUE	104.99	0
2026-02-20	230	100.55	CALL	3	1595	63.91	TRUE	4.25	0.04
2026-02-20	235	96	CALL	10	1342	64.96	TRUE	4.13	0.05
2026-02-20	240	91	CALL	41	2270	61.45	TRUE	4.17	0.05
2026-02-20	245	85.8	CALL	21	2756	56.23	TRUE	2.86	0.03
2026-02-20	250	81.28	CALL	14	1973	56.83	TRUE	4.38	0.06
2026-02-20	255	76.2	CALL	10	1429	52.83	TRUE	3.7	0.05
2026-02-20	260	71.99	CALL	67	7646	44.22	TRUE	5.19	0.08
2026-02-20	265	67.27	CALL	42	1220	42.01	TRUE	4.97	0.08
2026-02-20	270	62	CALL	19	2917	47.77	TRUE	3.5	0.06
2026-02-20	275	57.07	CALL	30	921	41.57	TRUE	1.52	0.03
2026-02-20	280	52.85	CALL	93	3048	40.05	TRUE	3.25	0.07
2026-02-20	285	47.43	CALL	17	1601	39.58	TRUE	2.58	0.06
2026-02-20	290	43.2	CALL	115	4008	39.27	TRUE	2.57	0.06
2026-02-20	295	39.35	CALL	64	2560	38.01	TRUE	2.72	0.07
2026-02-20	300	34.95	CALL	261	9867	37.84	TRUE	2.22	0.07
2026-02-20	305	31.48	CALL	72	1449	36.74	TRUE	2.28	0.08
2026-02-20	310	27.8	CALL	345	3291	35.96	TRUE	2.2	0.09
2026-02-20	315	24	CALL	294	2760	35.43	TRUE	1.52	0.07
2026-02-20	320	20.88	CALL	581	8657	35.26	TRUE	1.38	0.07
2026-02-20	325	17.85	CALL	1397	5419	35.15	TRUE	1.01	0.06
2026-02-20	330	15.4	CALL	1799	10538	35.25	FALSE	0.9	0.06
2026-02-20	335	13.45	CALL	416	3925	34.99	FALSE	1.08	0.09
2026-02-20	340	11.05	CALL	659	4560	34.97	FALSE	0.61	0.06
2026-02-20	345	9.29	CALL	301	2563	34.96	FALSE	0.57	0.07
2026-02-20	350	7.75	CALL	5205	39563	34.93	FALSE	0.44	0.06
2026-02-20	355	6.5	CALL	638	2390	34.66	FALSE	0.45	0.07
2026-02-20	360	5.26	CALL	681	3270	34.84	FALSE	0.25	0.05
2026-02-20	365	4.36	CALL	511	1839	34.69	FALSE	0.24	0.06
2026-02-20	370	3.54	CALL	287	4063	35.02	FALSE	0.14	0.04
2026-02-20	375	2.89	CALL	199	2135	35.15	FALSE	0.12	0.04
2026-02-20	380	2.33	CALL	137	1765	35.19	FALSE	0.05	0.02
2026-02-20	385	1.9	CALL	28	1157	35.39	FALSE	0.08	0.04
2026-02-20	390	1.6	CALL	192	1004	35.89	FALSE	0.06	0.04
2026-02-20	395	1.29	CALL	83	300	36.01	FALSE	0.06	0.05
2026-02-20	400	1.03	CALL	152	4192	36.09	FALSE	0	0
2026-02-20	405	0.84	CALL	9	694	36.34	FALSE	0.03	0.04
2026-02-20	410	0.73	CALL	5	608	36.45	FALSE	0.05	0.07
2026-02-20	415	0.63	CALL	6	66	36.64	FALSE	-0.02	-0.03
2026-02-20	420	0.52	CALL	3	1152	37.03	FALSE	0.07	0.16
2026-02-20	425	0.43	CALL	3	161	37.34	FALSE	0.01	0.02
2026-02-20	430	0.32	CALL	4	398	37.92	FALSE	0	0
2026-02-20	435	0.25	CALL	35	96	37.92	FALSE	-0.03	-0.11
2026-02-20	440	0.24	CALL	0	167	38.31	FALSE	0	0
2026-02-20	445	0.15	CALL	0	65	38.79	FALSE	0	0
2026-02-20	450	0.15	CALL	532	1679	39.11	FALSE	-0.01	-0.06
2026-02-20	455	0.08	CALL	0	38	39.61	FALSE	0	0
2026-02-20	460	0.09	CALL	5	120	39.07	FALSE	-0.04	-0.31
2026-02-20	470	0.08	CALL	0	59	42.2	FALSE	0	0
2026-02-20	480	0.04	CALL	0	144	41.57	FALSE	0	0
2026-02-20	490	0.02	CALL	0	107	42.78	FALSE	0	0
2026-02-20	500	0.03	CALL	7	204	42.61	FALSE	0	0
2026-02-20	510	0.05	CALL	0	6	47.42	FALSE	0	0
2026-02-20	520	0.01	CALL	0	31	62.8	FALSE	0	0
2026-02-20	530	0.05	CALL	0	23	64.77	FALSE	0	0
2026-02-20	540	0.05	CALL	0	109	66.68	FALSE	0	0
2026-02-20	550	0.07	CALL	0	6	60.02	FALSE	0	0
2026-02-20	560	0.12	CALL	0	196	70.95	FALSE	0	0
2026-02-20	570	0.01	CALL	0	4	72.69	FALSE	0	0
2026-02-20	580	0.01	CALL	0	43	74.39	FALSE	0	0
2026-02-20	590	0.01	CALL	0	45	57.42	FALSE	0	0
2026-02-20	600	0.01	CALL	649	952	53.99	FALSE	0	0
2026-02-20	85	0.01	PUT	11	440	123.94	FALSE	0.01	0
2026-02-20	90	0.01	PUT	10	1461	118.83	FALSE	0.01	0
2026-02-20	95	0.07	PUT	0	392	163.26	FALSE	0	0
2026-02-20	100	0.02	PUT	8	291	115.63	FALSE	0.02	0
2026-02-20	105	0.03	PUT	0	27	151.25	FALSE	0	0
2026-02-20	110	0.02	PUT	8	33	106.69	FALSE	0.02	0
2026-02-20	115	0.03	PUT	1	264	106.16	FALSE	0.03	0
2026-02-20	120	0.01	PUT	11	85	93.21	FALSE	0.01	0
2026-02-20	125	0.03	PUT	23	158	98.09	FALSE	0	0
2026-02-20	130	0.03	PUT	69	219	94.3	FALSE	0.03	0
2026-02-20	135	0.05	PUT	0	79	122.68	FALSE	0	0
2026-02-20	140	0.01	PUT	0	3351	105.5	FALSE	0	0
2026-02-20	145	0.05	PUT	0	1119	114.29	FALSE	0	0
2026-02-20	150	0.04	PUT	0	1168	90.64	FALSE	0	0
2026-02-20	155	0.12	PUT	0	673	105.76	FALSE	0	0
2026-02-20	160	0.04	PUT	0	571	102.01	FALSE	0	0
2026-02-20	165	0.05	PUT	1	264	74.78	FALSE	0	0
2026-02-20	170	0.05	PUT	0	1613	94.51	FALSE	0	0
2026-02-20	175	0.05	PUT	0	2227	68.82	FALSE	0	0
2026-02-20	180	0.06	PUT	1	2340	67.19	FALSE	0	0
2026-02-20	185	0.09	PUT	13	2172	67.2	FALSE	0.09	0
2026-02-20	190	0.07	PUT	16	2059	62.61	FALSE	-0.01	-0.13
2026-02-20	195	0.11	PUT	0	2099	62.28	FALSE	0	0
2026-02-20	200	0.09	PUT	317	5147	58.82	FALSE	-0.01	-0.1
2026-02-20	205	0.11	PUT	21	851	57.46	FALSE	-0.05	-0.31
2026-02-20	210	0.13	PUT	1	948	55.9	FALSE	-0.05	-0.28
2026-02-20	215	0.15	PUT	1	1588	54.21	FALSE	-0.04	-0.21
2026-02-20	220	0.17	PUT	3	969	52.4	FALSE	-0.08	-0.32
2026-02-20	225	0.22	PUT	10	1503	51.53	FALSE	-0.08	-0.27
2026-02-20	230	0.26	PUT	237	4421	50.05	FALSE	-0.08	-0.24
2026-02-20	235	0.29	PUT	40	709	48.16	FALSE	-0.11	-0.28
2026-02-20	240	0.37	PUT	136	2853	47.26	FALSE	-0.1	-0.21
2026-02-20	245	0.41	PUT	46	4203	45.32	FALSE	-0.17	-0.29
2026-02-20	250	0.51	PUT	71	3847	44.26	FALSE	-0.18	-0.26
2026-02-20	255	0.62	PUT	29	2529	43.03	FALSE	-0.22	-0.26
2026-02-20	260	0.77	PUT	89	2089	41.99	FALSE	-0.34	-0.31
2026-02-20	265	0.92	PUT	68	4927	40.64	FALSE	-0.39	-0.3
2026-02-20	270	1.19	PUT	128	9692	40.01	FALSE	-0.42	-0.26
2026-02-20	275	1.48	PUT	145	2650	39.06	FALSE	-0.52	-0.26
2026-02-20	280	1.86	PUT	302	7999	38.27	FALSE	-0.68	-0.27
2026-02-20	285	2.33	PUT	440	3736	37.49	FALSE	-0.82	-0.26
2026-02-20	290	3.03	PUT	425	5132	37.26	FALSE	-0.87	-0.22
2026-02-20	295	3.8	PUT	489	2037	36.71	FALSE	-0.98	-0.21
2026-02-20	300	4.75	PUT	686	6691	36.24	FALSE	-1.06	-0.18
2026-02-20	305	5.88	PUT	327	2147	35.78	FALSE	-1.33	-0.18
2026-02-20	310	7.15	PUT	505	12345	35.56	FALSE	-1.67	-0.19
2026-02-20	315	8.83	PUT	477	1773	35.28	FALSE	-1.69	-0.16
2026-02-20	320	10.6	PUT	296	2681	35.01	FALSE	-1.9	-0.15
2026-02-20	325	12.36	PUT	348	735	34.8	FALSE	-2.57	-0.17
2026-02-20	330	15	PUT	1144	902	34.69	TRUE	-2.77	-0.16
2026-02-20	335	17.79	PUT	557	367	34.54	TRUE	-2.96	-0.14
2026-02-20	340	20.75	PUT	1205	299	34.45	TRUE	-2.8	-0.12
2026-02-20	345	23.66	PUT	5	386	34.3	TRUE	-2.74	-0.1
2026-02-20	350	26.95	PUT	18	359	34.24	TRUE	-3.65	-0.12
2026-02-20	355	30.95	PUT	1	51	34.28	TRUE	30.95	0
2026-02-20	360	35.13	PUT	18	137	33.53	TRUE	35.13	0
2026-02-20	365	38.35	PUT	16	42	33.81	TRUE	38.35	0
2026-02-20	370	42.4	PUT	6	225	34.26	TRUE	-5.35	-0.11
2026-02-20	375	62.28	PUT	0	40	34.32	TRUE	0	0
2026-02-20	380	53	PUT	1	22	36.22	TRUE	-2	-0.04
2026-02-20	385	86.55	PUT	0	10	34.53	TRUE	0	0
2026-02-20	390	90.15	PUT	0	0	33.53	TRUE	0	0
2026-02-20	395	74.2	PUT	0	0	33.41	TRUE	0	0
2026-02-20	400	80.03	PUT	0	0	0	TRUE	0	0
2026-02-20	405	88.2	PUT	0	0	0	TRUE	0	0
2026-02-20	410	88.4	PUT	0	0	0	TRUE	0	0
2026-02-20	415	0	PUT	0	0	0	TRUE	0	0
2026-02-20	420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	425	0	PUT	0	0	0	TRUE	0	0
2026-02-20	430	109.15	PUT	0	0	0	TRUE	0	0
2026-02-20	435	109.2	PUT	0	0	0	TRUE	0	0
2026-02-20	440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	445	0	PUT	0	0	0	TRUE	0	0
2026-02-20	450	0	PUT	0	0	0	TRUE	0	0
2026-02-20	455	0	PUT	0	0	0	TRUE	0	0
2026-02-20	460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	470	157.04	PUT	0	0	0	TRUE	0	0
2026-02-20	480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	490	0	PUT	0	0	0	TRUE	0	0
2026-02-20	500	187.06	PUT	0	0	0	TRUE	0	0
2026-02-20	510	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	530	217.09	PUT	0	0	0	TRUE	0	0
2026-02-20	540	0	PUT	0	0	0	TRUE	0	0
2026-02-20	550	0	PUT	0	0	0	TRUE	0	0
2026-02-20	560	0	PUT	0	0	0	TRUE	0	0
2026-02-20	570	0	PUT	0	0	0	TRUE	0	0
2026-02-20	580	0	PUT	0	0	0	TRUE	0	0
2026-02-20	590	0	PUT	0	0	0	TRUE	0	0
2026-02-20	600	0	PUT	0	0	0	TRUE	0	0
2026-02-27	100	0	CALL	0	0	161.3	TRUE	0	0
2026-02-27	105	0	CALL	0	0	143.28	TRUE	0	0
2026-02-27	110	0	CALL	0	0	148.41	TRUE	0	0
2026-02-27	115	0	CALL	0	0	132.55	TRUE	0	0
2026-02-27	120	0	CALL	0	0	138.12	TRUE	0	0
2026-02-27	125	0	CALL	0	0	134.27	TRUE	0	0
2026-02-27	130	0	CALL	0	0	117.22	TRUE	0	0
2026-02-27	135	0	CALL	0	0	124.46	TRUE	0	0
2026-02-27	140	0	CALL	0	0	120.4	TRUE	0	0
2026-02-27	145	0	CALL	0	0	114.22	TRUE	0	0
2026-02-27	150	0	CALL	0	0	110.5	TRUE	0	0
2026-02-27	155	0	CALL	0	0	105.81	TRUE	0	0
2026-02-27	160	0	CALL	0	0	95.22	TRUE	0	0
2026-02-27	165	0	CALL	0	0	98.91	TRUE	0	0
2026-02-27	170	0	CALL	0	0	95.57	TRUE	0	0
2026-02-27	175	0	CALL	0	0	90.94	TRUE	0	0
2026-02-27	180	0	CALL	0	0	88.24	TRUE	0	0
2026-02-27	185	0	CALL	0	0	85.14	TRUE	0	0
2026-02-27	190	0	CALL	0	0	75.78	TRUE	0	0
2026-02-27	195	0	CALL	0	0	78.32	TRUE	0	0
2026-02-27	200	0	CALL	0	0	70.02	TRUE	0	0
2026-02-27	205	0	CALL	0	0	72.52	TRUE	0	0
2026-02-27	210	0	CALL	0	0	69.35	TRUE	0	0
2026-02-27	215	0	CALL	0	0	66.57	TRUE	0	0
2026-02-27	220	0	CALL	0	0	59.43	TRUE	0	0
2026-02-27	225	0	CALL	0	0	61.37	TRUE	0	0
2026-02-27	230	0	CALL	0	0	59.45	TRUE	0	0
2026-02-27	235	0	CALL	0	0	56.73	TRUE	0	0
2026-02-27	240	91	CALL	10	0	55.59	TRUE	91	0
2026-02-27	245	0	CALL	0	0	53.04	TRUE	0	0
2026-02-27	250	81.38	CALL	4	0	52.19	TRUE	81.38	0
2026-02-27	255	0	CALL	0	0	48.83	TRUE	0	0
2026-02-27	260	0	CALL	0	0	45.72	TRUE	0	0
2026-02-27	265	67.65	CALL	1	0	49.89	TRUE	67.65	0
2026-02-27	270	0	CALL	0	0	42.94	TRUE	0	0
2026-02-27	275	0	CALL	0	0	41.44	TRUE	0	0
2026-02-27	280	0	CALL	0	0	40.61	TRUE	0	0
2026-02-27	285	44.91	CALL	0	2	39.81	TRUE	0	0
2026-02-27	290	44.19	CALL	2	0	39.23	TRUE	44.19	0
2026-02-27	295	0	CALL	0	0	38.31	TRUE	0	0
2026-02-27	300	0	CALL	0	0	36.43	TRUE	0	0
2026-02-27	305	32.44	CALL	2	0	37.58	TRUE	32.44	0
2026-02-27	310	29.18	CALL	4	3	37.81	TRUE	2.23	0.08
2026-02-27	315	25.45	CALL	7	0	36.44	TRUE	25.45	0
2026-02-27	320	22.08	CALL	4	2	35.48	TRUE	1.23	0.06
2026-02-27	325	18.8	CALL	19	14	34.28	TRUE	1.42	0.08
2026-02-27	330	16.76	CALL	64	5	35.23	FALSE	1.46	0.1
2026-02-27	335	14.36	CALL	14	24	34.91	FALSE	0.77	0.06
2026-02-27	340	12.05	CALL	18	17	34.28	FALSE	0.55	0.05
2026-02-27	345	10.49	CALL	192	2	34.79	FALSE	0.39	0.04
2026-02-27	350	8.72	CALL	39	35	34.37	FALSE	1.19	0.16
2026-02-27	355	7.59	CALL	9	28	34.97	FALSE	0.79	0.12
2026-02-27	360	6.48	CALL	87	3	35.24	FALSE	0.98	0.18
2026-02-27	365	5.2	CALL	28	0	34.63	FALSE	5.2	0
2026-02-27	370	3.78	CALL	7	3	33.01	FALSE	0.1	0.03
2026-02-27	375	3.71	CALL	4	1	35.17	FALSE	0.18	0.05
2026-02-27	380	3	CALL	128	0	34.98	FALSE	3	0
2026-02-27	385	2.61	CALL	2	10	35.61	FALSE	0.25	0.11
2026-02-27	390	0	CALL	0	0	35.22	FALSE	0	0
2026-02-27	395	1.51	CALL	1	0	34.43	FALSE	1.51	0
2026-02-27	400	0	CALL	0	0	34.72	FALSE	0	0
2026-02-27	405	0	CALL	0	0	38.2	FALSE	0	0
2026-02-27	410	0	CALL	0	0	46.55	FALSE	0	0
2026-02-27	415	0	CALL	0	0	40.49	FALSE	0	0
2026-02-27	420	0	CALL	0	0	48.9	FALSE	0	0
2026-02-27	425	0	CALL	0	0	50.13	FALSE	0	0
2026-02-27	430	0	CALL	0	0	51.4	FALSE	0	0
2026-02-27	435	0	CALL	0	0	52.66	FALSE	0	0
2026-02-27	440	0	CALL	0	0	53.98	FALSE	0	0
2026-02-27	445	0	CALL	0	0	55.32	FALSE	0	0
2026-02-27	450	0.22	CALL	6	0	37.9	FALSE	0.22	0
2026-02-27	100	0	PUT	0	0	192.1	FALSE	0	0
2026-02-27	105	0	PUT	0	0	184.74	FALSE	0	0
2026-02-27	110	0	PUT	0	0	177.75	FALSE	0	0
2026-02-27	115	0	PUT	0	0	171.1	FALSE	0	0
2026-02-27	120	0	PUT	0	0	164.74	FALSE	0	0
2026-02-27	125	0	PUT	0	0	158.66	FALSE	0	0
2026-02-27	130	0	PUT	0	0	152.98	FALSE	0	0
2026-02-27	135	0	PUT	0	0	147.37	FALSE	0	0
2026-02-27	140	0	PUT	0	0	141.98	FALSE	0	0
2026-02-27	145	0	PUT	0	0	136.78	FALSE	0	0
2026-02-27	150	0	PUT	0	0	131.89	FALSE	0	0
2026-02-27	155	0	PUT	0	0	127.03	FALSE	0	0
2026-02-27	160	0	PUT	0	0	122.33	FALSE	0	0
2026-02-27	165	0	PUT	0	0	117.89	FALSE	0	0
2026-02-27	170	0	PUT	0	0	113.57	FALSE	0	0
2026-02-27	175	0	PUT	0	0	109.27	FALSE	0	0
2026-02-27	180	0	PUT	0	0	105.18	FALSE	0	0
2026-02-27	185	0	PUT	0	0	101.1	FALSE	0	0
2026-02-27	190	0	PUT	0	0	97.32	FALSE	0	0
2026-02-27	195	0	PUT	0	0	93.52	FALSE	0	0
2026-02-27	200	0	PUT	0	0	89.81	FALSE	0	0
2026-02-27	205	0	PUT	0	0	86.26	FALSE	0	0
2026-02-27	210	0	PUT	0	0	82.7	FALSE	0	0
2026-02-27	215	0	PUT	0	0	79.36	FALSE	0	0
2026-02-27	220	0.33	PUT	2	0	53.14	FALSE	0.33	0
2026-02-27	225	0	PUT	0	0	72.84	FALSE	0	0
2026-02-27	230	0.43	PUT	9	0	49.96	FALSE	0.43	0
2026-02-27	235	0.39	PUT	16	0	46.64	FALSE	0.39	0
2026-02-27	240	0	PUT	0	0	63.84	FALSE	0	0
2026-02-27	245	0	PUT	0	0	60.98	FALSE	0	0
2026-02-27	250	0.78	PUT	9	0	44.26	FALSE	0.78	0
2026-02-27	255	0.72	PUT	21	0	40.98	FALSE	-0.1	-0.12
2026-02-27	260	0	PUT	0	0	44.84	FALSE	0	0
2026-02-27	265	0	PUT	0	0	45.07	FALSE	0	0
2026-02-27	270	2.07	PUT	0	2	42.87	FALSE	0	0
2026-02-27	275	1.77	PUT	4	1	37.88	FALSE	-0.77	-0.3
2026-02-27	280	2.06	PUT	3	1	36.48	FALSE	-0.59	-0.22
2026-02-27	285	2.79	PUT	31	95	36.73	FALSE	-0.61	-0.18
2026-02-27	290	3.41	PUT	41	0	35.97	FALSE	3.41	0
2026-02-27	295	4.24	PUT	11	3	35.5	FALSE	-0.78	-0.16
2026-02-27	300	5.38	PUT	19	2	35.48	FALSE	-1.32	-0.2
2026-02-27	305	6.31	PUT	6	11	34.36	FALSE	-1.72	-0.21
2026-02-27	310	8.1	PUT	19	4	34.99	FALSE	-1.46	-0.15
2026-02-27	315	9.44	PUT	13	3	33.96	FALSE	-1.86	-0.16
2026-02-27	320	11.2	PUT	3	0	33.42	FALSE	11.2	0
2026-02-27	325	13.42	PUT	5	10	33.36	FALSE	-2.78	-0.17
2026-02-27	330	16.13	PUT	6	3	33.8	TRUE	-2.31	-0.13
2026-02-27	335	21.06	PUT	0	10	33.05	TRUE	0	0
2026-02-27	340	21	PUT	21	0	31.92	TRUE	21	0
2026-02-27	345	24.25	PUT	14	0	31.91	TRUE	24.25	0
2026-02-27	350	27	PUT	1	0	32.77	TRUE	27	0
2026-02-27	355	31	PUT	6	0	30.79	TRUE	31	0
2026-02-27	360	0	PUT	0	0	31.88	TRUE	0	0
2026-02-27	365	0	PUT	0	0	31.72	TRUE	0	0
2026-02-27	370	0	PUT	0	0	31.21	TRUE	0	0
2026-02-27	375	0	PUT	0	0	32.19	TRUE	0	0
2026-02-27	380	0	PUT	0	0	30.49	TRUE	0	0
2026-02-27	385	0	PUT	0	0	32.07	TRUE	0	0
2026-02-27	390	0	PUT	0	0	27.22	TRUE	0	0
2026-02-27	395	0	PUT	0	0	0	TRUE	0	0
2026-02-27	400	0	PUT	0	0	0	TRUE	0	0
2026-02-27	405	0	PUT	0	0	0	TRUE	0	0
2026-02-27	410	0	PUT	0	0	0	TRUE	0	0
2026-02-27	415	0	PUT	0	0	0	TRUE	0	0
2026-02-27	420	0	PUT	0	0	0	TRUE	0	0
2026-02-27	425	0	PUT	0	0	0	TRUE	0	0
2026-02-27	430	0	PUT	0	0	0	TRUE	0	0
2026-02-27	435	0	PUT	0	0	0	TRUE	0	0
2026-02-27	440	0	PUT	0	0	0	TRUE	0	0
2026-02-27	445	0	PUT	0	0	0	TRUE	0	0
2026-02-27	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	239.15	CALL	0	390	142.83	TRUE	0	0
2026-03-20	80	194.65	CALL	0	4	150.96	TRUE	0	0
2026-03-20	85	222.22	CALL	0	8	134.27	TRUE	0	0
2026-03-20	90	226.48	CALL	0	10	128.28	TRUE	0	0
2026-03-20	95	224.39	CALL	0	8	121.29	TRUE	0	0
2026-03-20	100	230	CALL	2	167	137.58	TRUE	230	0
2026-03-20	105	137.55	CALL	0	201	126.15	TRUE	0	0
2026-03-20	110	215.9	CALL	0	543	114.74	TRUE	0	0
2026-03-20	115	200.96	CALL	0	232	108.19	TRUE	0	0
2026-03-20	120	210.55	CALL	1	1763	125.57	TRUE	210.55	0
2026-03-20	125	205.39	CALL	1	118	117.55	TRUE	3.04	0.02
2026-03-20	130	199.45	CALL	3	259	84.2	TRUE	199.45	0
2026-03-20	135	180.36	CALL	0	350	101.07	TRUE	0	0
2026-03-20	140	191	CALL	2	372	112.29	TRUE	191	0
2026-03-20	145	173.55	CALL	0	675	80	TRUE	0	0
2026-03-20	150	173	CALL	0	1724	82.76	TRUE	0	0
2026-03-20	155	160.41	CALL	0	1281	81.36	TRUE	0	0
2026-03-20	160	170.6	CALL	5	2714	89.63	TRUE	170.6	0
2026-03-20	165	164.96	CALL	30	3512	73.71	TRUE	164.96	0
2026-03-20	170	161.08	CALL	6	3322	61.07	TRUE	2.93	0.02
2026-03-20	175	153.1	CALL	0	2612	67.89	TRUE	0	0
2026-03-20	180	151.45	CALL	6	3621	84.38	TRUE	3.56	0.02
2026-03-20	185	145.45	CALL	9	1138	69.11	TRUE	3.92	0.03
2026-03-20	190	141.59	CALL	41	2388	78.5	TRUE	5.29	0.04
2026-03-20	195	137.13	CALL	3	1088	66.28	TRUE	2.83	0.02
2026-03-20	200	130.9	CALL	17	4680	65.11	TRUE	4.9	0.04
2026-03-20	205	125.57	CALL	3	3395	57.98	TRUE	125.57	0
2026-03-20	210	120.89	CALL	2	1442	58.8	TRUE	120.89	0
2026-03-20	215	111.73	CALL	0	1323	52.08	TRUE	0	0
2026-03-20	220	111.37	CALL	25	1499	57.31	TRUE	1.17	0.01
2026-03-20	225	106.59	CALL	1	1725	56.08	TRUE	1.86	0.02
2026-03-20	230	102.25	CALL	126	2347	57.54	TRUE	-0.07	-0
2026-03-20	235	96.6	CALL	13	1188	50.38	TRUE	3.84	0.04
2026-03-20	240	91.4	CALL	141	5824	46.15	TRUE	1.25	0.01
2026-03-20	245	88.1	CALL	29	2228	53.15	TRUE	5	0.06
2026-03-20	250	82.75	CALL	5	2941	48.54	TRUE	2.83	0.04
2026-03-20	255	78.05	CALL	11	1565	47.08	TRUE	4.51	0.06
2026-03-20	260	72.4	CALL	32	2470	41.24	TRUE	3.29	0.05
2026-03-20	265	68.42	CALL	22	894	39.34	TRUE	3.67	0.06
2026-03-20	270	63.86	CALL	72	3684	38.54	TRUE	4.13	0.07
2026-03-20	275	59.32	CALL	25	1471	37.95	TRUE	3.32	0.06
2026-03-20	280	54.75	CALL	98	2519	37.72	TRUE	3.4	0.07
2026-03-20	285	50.58	CALL	69	3032	37.35	TRUE	2.47	0.05
2026-03-20	290	47.11	CALL	98	4109	36.59	TRUE	3.21	0.07
2026-03-20	295	42.7	CALL	18	19	35.99	TRUE	2.45	0.06
2026-03-20	300	38.45	CALL	311	7432	35.99	TRUE	1.8	0.05
2026-03-20	305	35.62	CALL	11	1325	35.45	TRUE	2.47	0.07
2026-03-20	310	31.9	CALL	174	12100	35.05	TRUE	2	0.07
2026-03-20	315	28.8	CALL	85	3938	34.73	TRUE	1.95	0.07
2026-03-20	320	25.24	CALL	277	7079	34.49	TRUE	1.29	0.05
2026-03-20	325	22.63	CALL	444	4455	34.3	TRUE	1.38	0.06
2026-03-20	330	19.94	CALL	1770	7383	34.28	FALSE	1.04	0.06
2026-03-20	335	17.5	CALL	183	1580	34.13	FALSE	1.3	0.08
2026-03-20	340	15.56	CALL	380	19493	34.03	FALSE	0.93	0.06
2026-03-20	345	13.65	CALL	106	1505	33.99	FALSE	0.82	0.06
2026-03-20	350	11.94	CALL	780	7497	33.93	FALSE	0.69	0.06
2026-03-20	355	10.21	CALL	117	694	33.9	FALSE	0.47	0.05
2026-03-20	360	8.95	CALL	2033	2596	34.1	FALSE	0.45	0.05
2026-03-20	365	7.8	CALL	148	1194	33.91	FALSE	0.45	0.06
2026-03-20	370	6.59	CALL	551	4935	33.93	FALSE	0.23	0.04
2026-03-20	375	5.75	CALL	3173	4304	33.93	FALSE	0.26	0.05
2026-03-20	380	5.05	CALL	102	2489	34	FALSE	0.35	0.07
2026-03-20	385	4.2	CALL	57	1164	34.19	FALSE	0.15	0.04
2026-03-20	390	3.55	CALL	289	3102	34.14	FALSE	0.1	0.03
2026-03-20	395	3.06	CALL	37	356	34.32	FALSE	0.06	0.02
2026-03-20	400	2.6	CALL	378	4810	34.37	FALSE	0.04	0.02
2026-03-20	405	2.24	CALL	110	81	34.57	FALSE	0.03	0.01
2026-03-20	410	2	CALL	11	455	34.1	FALSE	0.14	0.08
2026-03-20	415	1.6	CALL	0	25	34.64	FALSE	0	0
2026-03-20	420	1.38	CALL	3	1487	34.89	FALSE	0.08	0.06
2026-03-20	425	1.21	CALL	68	5	34.95	FALSE	0.03	0.03
2026-03-20	430	1.04	CALL	14	771	35.07	FALSE	0	0
2026-03-20	440	0.83	CALL	17	1807	35.46	FALSE	0.04	0.05
2026-03-20	450	0.58	CALL	13	2037	35.79	FALSE	0.05	0.09
2026-03-20	460	0.41	CALL	29	1100	36.36	FALSE	0	0
2026-03-20	470	0.36	CALL	11	238	36.73	FALSE	0.07	0.24
2026-03-20	480	0.23	CALL	112	7118	37.16	FALSE	-0.01	-0.04
2026-03-20	490	0.08	CALL	0	1784	37.72	FALSE	0	0
2026-03-20	500	0.14	CALL	87	2663	38.22	FALSE	0	0
2026-03-20	510	0.1	CALL	4	44	38.33	FALSE	0.01	0.11
2026-03-20	520	0.04	CALL	0	10	40.62	FALSE	0	0
2026-03-20	530	0.07	CALL	0	325	40.33	FALSE	0	0
2026-03-20	540	0.06	CALL	91	802	40.54	FALSE	0.02	0.5
2026-03-20	550	0.05	CALL	0	58	41.15	FALSE	0	0
2026-03-20	560	0.05	CALL	0	36	41.57	FALSE	0	0
2026-03-20	570	0.11	CALL	0	1	45.12	FALSE	0	0
2026-03-20	580	0	CALL	0	0	56.22	FALSE	0	0
2026-03-20	590	0.01	CALL	3	30	40.39	FALSE	0.01	0
2026-03-20	600	0.02	CALL	0	663	45.22	FALSE	0	0
2026-03-20	75	0.01	PUT	0	496	133.69	FALSE	0	0
2026-03-20	80	0.06	PUT	0	80	139.59	FALSE	0	0
2026-03-20	85	0.02	PUT	0	442	134.34	FALSE	0	0
2026-03-20	90	0.01	PUT	0	452	128.88	FALSE	0	0
2026-03-20	95	0.01	PUT	1	162	88.06	FALSE	0.01	0
2026-03-20	100	0.01	PUT	0	1825	92.46	FALSE	0	0
2026-03-20	105	0.01	PUT	0	414	115.13	FALSE	0	0
2026-03-20	110	0.03	PUT	0	726	111.12	FALSE	0	0
2026-03-20	115	0.02	PUT	10	1829	79.21	FALSE	-0.02	-0.5
2026-03-20	120	0.05	PUT	0	1559	103.58	FALSE	0	0
2026-03-20	125	0.01	PUT	0	4574	100.02	FALSE	0	0
2026-03-20	130	0.03	PUT	0	5947	96.59	FALSE	0	0
2026-03-20	135	0.03	PUT	20	3901	70.07	FALSE	0.03	0
2026-03-20	140	0.05	PUT	2	4910	70.63	FALSE	0.05	0
2026-03-20	145	0.06	PUT	0	5849	86.66	FALSE	0	0
2026-03-20	150	0.1	PUT	0	7583	63.89	FALSE	0	0
2026-03-20	155	0.09	PUT	25	5057	66.59	FALSE	-0.02	-0.18
2026-03-20	160	0.09	PUT	1	4033	63.98	FALSE	-0.03	-0.25
2026-03-20	165	0.14	PUT	0	5465	63.13	FALSE	0	0
2026-03-20	170	0.16	PUT	0	2392	60.91	FALSE	0	0
2026-03-20	175	0.13	PUT	11	2191	58.99	FALSE	-0.03	-0.19
2026-03-20	180	0.17	PUT	10	4850	58.42	FALSE	-0.01	-0.06
2026-03-20	185	0.24	PUT	0	1410	56.78	FALSE	0	0
2026-03-20	190	0.2	PUT	9	1302	54.76	FALSE	0.2	0
2026-03-20	195	0.23	PUT	1	2248	53.38	FALSE	0.23	0
2026-03-20	200	0.27	PUT	46	4758	52.17	FALSE	-0.07	-0.21
2026-03-20	205	0.3	PUT	6	2423	50.6	FALSE	-0.07	-0.19
2026-03-20	210	0.32	PUT	14	4139	48.77	FALSE	-0.13	-0.29
2026-03-20	215	0.39	PUT	9	9581	47.89	FALSE	-0.11	-0.22
2026-03-20	220	0.45	PUT	12	4154	47.12	FALSE	-0.15	-0.25
2026-03-20	225	0.54	PUT	15	3212	45.71	FALSE	-0.12	-0.18
2026-03-20	230	0.62	PUT	223	7944	44.46	FALSE	-0.2	-0.24
2026-03-20	235	0.72	PUT	47	1555	43.31	FALSE	-0.24	-0.25
2026-03-20	240	0.84	PUT	127	7525	42.22	FALSE	-0.29	-0.26
2026-03-20	245	1.02	PUT	51	7078	41.46	FALSE	-0.29	-0.22
2026-03-20	250	1.16	PUT	103	5141	40.55	FALSE	-0.36	-0.24
2026-03-20	255	1.42	PUT	65	2272	39.55	FALSE	-0.44	-0.24
2026-03-20	260	1.75	PUT	45	6200	39.04	FALSE	-0.46	-0.21
2026-03-20	265	2.06	PUT	168	1708	38.34	FALSE	-0.59	-0.22
2026-03-20	270	2.48	PUT	102	3994	37.72	FALSE	-0.83	-0.25
2026-03-20	275	3	PUT	79	1267	36.91	FALSE	-0.9	-0.23
2026-03-20	280	3.7	PUT	1155	3708	36.65	FALSE	-0.99	-0.21
2026-03-20	285	4.3	PUT	38	1916	36.19	FALSE	-1.05	-0.2
2026-03-20	290	5.15	PUT	90	2609	35.87	FALSE	-1.27	-0.2
2026-03-20	295	6.39	PUT	51	1158	35.43	FALSE	-1.31	-0.17
2026-03-20	300	7.58	PUT	230	4290	35.06	FALSE	-1.31	-0.15
2026-03-20	305	8.82	PUT	200	1686	34.78	FALSE	-1.68	-0.16
2026-03-20	310	10.2	PUT	633	3538	34.5	FALSE	-1.9	-0.16
2026-03-20	315	12.3	PUT	206	1698	34.2	FALSE	-1.74	-0.12
2026-03-20	320	14.31	PUT	180	2643	34.02	FALSE	-1.89	-0.12
2026-03-20	325	16.45	PUT	590	1278	33.93	FALSE	-2.12	-0.11
2026-03-20	330	19	PUT	168	384	33.75	TRUE	-2.15	-0.1
2026-03-20	335	21.47	PUT	195	163	33.7	TRUE	-2.63	-0.11
2026-03-20	340	24.05	PUT	31	351	33.68	TRUE	-1.89	-0.07
2026-03-20	345	28.5	PUT	8	86	33.58	TRUE	-1.5	-0.05
2026-03-20	350	30.24	PUT	790	78	33.55	TRUE	-4.67	-0.13
2026-03-20	355	33.21	PUT	1	79	33.5	TRUE	33.21	0
2026-03-20	360	37.6	PUT	27	84	33.46	TRUE	37.6	0
2026-03-20	365	44.35	PUT	0	8	33.28	TRUE	0	0
2026-03-20	370	48.5	PUT	0	119	33.43	TRUE	0	0
2026-03-20	375	57.4	PUT	0	5	34.59	TRUE	0	0
2026-03-20	380	53.95	PUT	15	76	32.48	TRUE	-3.4	-0.06
2026-03-20	385	0	PUT	0	0	33.33	TRUE	0	0
2026-03-20	390	64.55	PUT	0	51	33.3	TRUE	0	0
2026-03-20	395	0	PUT	0	0	33.38	TRUE	0	0
2026-03-20	400	70.74	PUT	30	50	32.13	TRUE	70.74	0
2026-03-20	405	0	PUT	0	0	36.52	TRUE	0	0
2026-03-20	410	90.1	PUT	0	0	36	TRUE	0	0
2026-03-20	415	0	PUT	0	0	32.15	TRUE	0	0
2026-03-20	420	103	PUT	0	0	33.47	TRUE	0	0
2026-03-20	425	0	PUT	0	0	33.85	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	470	0	PUT	0	0	0	TRUE	0	0
2026-03-20	480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	490	0	PUT	0	0	0	TRUE	0	0
2026-03-20	500	185.86	PUT	0	0	0	TRUE	0	0
2026-03-20	510	0	PUT	0	0	0	TRUE	0	0
2026-03-20	520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	530	0	PUT	0	0	0	TRUE	0	0
2026-03-20	540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	550	0	PUT	0	0	0	TRUE	0	0
2026-03-20	560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	570	0	PUT	0	0	0	TRUE	0	0
2026-03-20	580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	590	0	PUT	0	0	0	TRUE	0	0
2026-03-20	600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	100	215.2	CALL	0	218	114.11	TRUE	0	0
2026-04-17	105	144.58	CALL	0	2	109.74	TRUE	0	0
2026-04-17	110	0	CALL	0	0	101.05	TRUE	0	0
2026-04-17	115	132.65	CALL	0	1	94.01	TRUE	0	0
2026-04-17	120	196.95	CALL	0	3	91.17	TRUE	0	0
2026-04-17	125	182.32	CALL	0	9	95.15	TRUE	0	0
2026-04-17	130	152.5	CALL	0	0	85.14	TRUE	0	0
2026-04-17	135	120.54	CALL	0	1	82.55	TRUE	0	0
2026-04-17	140	176.75	CALL	0	32	81.51	TRUE	0	0
2026-04-17	145	73.53	CALL	0	20	74.94	TRUE	0	0
2026-04-17	150	168.23	CALL	0	3	73.21	TRUE	0	0
2026-04-17	155	161.8	CALL	0	6	71.43	TRUE	0	0
2026-04-17	160	148.03	CALL	0	38	69.18	TRUE	0	0
2026-04-17	165	139.85	CALL	0	876	70.33	TRUE	0	0
2026-04-17	170	152.05	CALL	0	42	65.57	TRUE	0	0
2026-04-17	175	154.83	CALL	0	23	63.04	TRUE	0	0
2026-04-17	180	141.99	CALL	0	238	61.25	TRUE	0	0
2026-04-17	185	146.9	CALL	3	43	68.57	TRUE	146.9	0
2026-04-17	190	126.4	CALL	0	92	57.37	TRUE	0	0
2026-04-17	195	136.75	CALL	6	125	61.34	TRUE	136.75	0
2026-04-17	200	132.3	CALL	11	248	62.41	TRUE	132.3	0
2026-04-17	205	126.6	CALL	0	84	51.77	TRUE	0	0
2026-04-17	210	122.36	CALL	4	176	57.08	TRUE	122.36	0
2026-04-17	215	101.55	CALL	0	318	49.64	TRUE	0	0
2026-04-17	220	112.15	CALL	4	375	50.34	TRUE	112.15	0
2026-04-17	225	107.83	CALL	5	124	51.61	TRUE	107.83	0
2026-04-17	230	102.41	CALL	22	246	46.72	TRUE	2.26	0.02
2026-04-17	235	97.35	CALL	10	510	43.86	TRUE	2.42	0.03
2026-04-17	240	94	CALL	2	352	48.99	TRUE	3.6	0.04
2026-04-17	245	88.7	CALL	15	386	41.5	TRUE	88.7	0
2026-04-17	250	83.7	CALL	4	570	42.65	TRUE	2.85	0.04
2026-04-17	255	74.46	CALL	0	373	40.43	TRUE	0	0
2026-04-17	260	74.88	CALL	4	667	39.81	TRUE	3.7	0.05
2026-04-17	265	71.11	CALL	3	472	38.91	TRUE	71.11	0
2026-04-17	270	66.85	CALL	10	854	38.08	TRUE	1.85	0.03
2026-04-17	275	62.02	CALL	8	399	37.54	TRUE	2.42	0.04
2026-04-17	280	58.15	CALL	22	601	39.77	TRUE	3.3	0.06
2026-04-17	285	53.65	CALL	6	1408	35.51	TRUE	2.65	0.05
2026-04-17	290	49.55	CALL	44	749	35.84	TRUE	2.25	0.05
2026-04-17	295	45.85	CALL	70	590	35.69	TRUE	2.85	0.07
2026-04-17	300	41.78	CALL	112	2548	35.59	TRUE	2.06	0.05
2026-04-17	305	39	CALL	49	530	35	TRUE	2.77	0.08
2026-04-17	310	35.3	CALL	30	883	34.73	TRUE	2	0.06
2026-04-17	315	32.39	CALL	46	928	34.48	TRUE	2.04	0.07
2026-04-17	320	29.64	CALL	144	1252	34.34	TRUE	2.09	0.08
2026-04-17	325	26.22	CALL	159	983	34.19	TRUE	1.29	0.05
2026-04-17	330	23.67	CALL	254	1586	34.03	FALSE	1.17	0.05
2026-04-17	335	21.55	CALL	594	545	33.66	FALSE	1.1	0.05
2026-04-17	340	19.13	CALL	151	2476	33.15	FALSE	0.93	0.05
2026-04-17	345	17.07	CALL	30	579	33.61	FALSE	0.77	0.05
2026-04-17	350	15.35	CALL	333	2562	33.44	FALSE	0.8	0.06
2026-04-17	355	14.08	CALL	56	320	33.41	FALSE	1.38	0.11
2026-04-17	360	12.06	CALL	692	2208	33.45	FALSE	0.52	0.05
2026-04-17	365	10.67	CALL	82	181	33.38	FALSE	0.42	0.04
2026-04-17	370	9.7	CALL	275	1531	33.3	FALSE	0.6	0.07
2026-04-17	375	8.45	CALL	2162	1454	33.3	FALSE	0.4	0.05
2026-04-17	380	7.59	CALL	48	1077	33.33	FALSE	0.49	0.07
2026-04-17	385	6.5	CALL	824	167	33.46	FALSE	0.45	0.07
2026-04-17	390	6.1	CALL	23	519	33.4	FALSE	0.5	0.09
2026-04-17	395	5	CALL	137	116	33.48	FALSE	0.22	0.05
2026-04-17	400	4.48	CALL	364	2147	33.5	FALSE	0.18	0.04
2026-04-17	410	3.5	CALL	157	514	33.59	FALSE	0.2	0.06
2026-04-17	420	2.66	CALL	103	610	33.75	FALSE	0.11	0.04
2026-04-17	430	2.07	CALL	48	689	33.9	FALSE	0.1	0.05
2026-04-17	440	1.5	CALL	16	787	34.07	FALSE	-0.07	-0.04
2026-04-17	450	1.2	CALL	16	670	34.31	FALSE	0.04	0.03
2026-04-17	460	0.96	CALL	10	3396	34.58	FALSE	0.06	0.07
2026-04-17	470	0.62	CALL	0	3135	34.82	FALSE	0	0
2026-04-17	480	0.59	CALL	5	981	35.08	FALSE	0.02	0.04
2026-04-17	490	0.46	CALL	45	418	35.46	FALSE	0.02	0.05
2026-04-17	500	0.34	CALL	94	8091	35.84	FALSE	0	0
2026-04-17	510	0.2	CALL	0	27	36.26	FALSE	0	0
2026-04-17	520	0.24	CALL	2	28	36.99	FALSE	0.24	0
2026-04-17	530	0.21	CALL	2	10	37.69	FALSE	0.21	0
2026-04-17	540	0.18	CALL	128	588	38.27	FALSE	0.18	0
2026-04-17	550	0.14	CALL	2	9	38.39	FALSE	0.03	0.27
2026-04-17	560	0.14	CALL	4	26	39.56	FALSE	0.14	0
2026-04-17	570	0.1	CALL	2	3	39.28	FALSE	0.1	0
2026-04-17	580	0.03	CALL	0	12	39.48	FALSE	0	0
2026-04-17	590	0.02	CALL	0	253	40.01	FALSE	0	0
2026-04-17	600	0.07	CALL	432	2508	41.03	FALSE	0.03	0.75
2026-04-17	100	0.03	PUT	0	241	96.87	FALSE	0	0
2026-04-17	105	0.14	PUT	0	1	93.09	FALSE	0	0
2026-04-17	110	0.05	PUT	0	34	89.96	FALSE	0	0
2026-04-17	115	0.07	PUT	0	63	80.13	FALSE	0	0
2026-04-17	120	0.05	PUT	0	47	83.63	FALSE	0	0
2026-04-17	125	0.12	PUT	0	10	74.75	FALSE	0	0
2026-04-17	130	0.1	PUT	0	108	72.47	FALSE	0	0
2026-04-17	135	0.1	PUT	0	27	70.24	FALSE	0	0
2026-04-17	140	0.1	PUT	0	53	62.61	FALSE	0	0
2026-04-17	145	0.09	PUT	2	98	60.95	FALSE	-0.01	-0.1
2026-04-17	150	0.11	PUT	0	94	59.27	FALSE	0	0
2026-04-17	155	0.13	PUT	0	43	58.13	FALSE	0	0
2026-04-17	160	0.16	PUT	0	1303	56.86	FALSE	0	0
2026-04-17	165	0.22	PUT	0	229	55.49	FALSE	0	0
2026-04-17	170	0.26	PUT	0	290	54.42	FALSE	0	0
2026-04-17	175	0.25	PUT	0	65	53.06	FALSE	0	0
2026-04-17	180	0.3	PUT	0	426	51.92	FALSE	0	0
2026-04-17	185	0.27	PUT	1	859	50.31	FALSE	-0.11	-0.29
2026-04-17	190	0.41	PUT	0	953	49.57	FALSE	0	0
2026-04-17	195	0.37	PUT	3	132	48.26	FALSE	0.37	0
2026-04-17	200	0.43	PUT	2	3775	47.23	FALSE	-0.11	-0.2
2026-04-17	205	0.53	PUT	3	1022	46.66	FALSE	-0.18	-0.25
2026-04-17	210	0.57	PUT	8	1792	45.49	FALSE	-0.17	-0.23
2026-04-17	215	0.73	PUT	3	1040	44.35	FALSE	-0.14	-0.16
2026-04-17	220	0.76	PUT	2	1107	43.13	FALSE	-0.22	-0.22
2026-04-17	225	0.9	PUT	16	852	42.36	FALSE	-0.2	-0.18
2026-04-17	230	1.05	PUT	17	1008	41.5	FALSE	-0.27	-0.2
2026-04-17	235	1.21	PUT	10	1082	40.57	FALSE	-0.32	-0.21
2026-04-17	240	1.4	PUT	47	1919	39.99	FALSE	-0.43	-0.24
2026-04-17	245	1.68	PUT	8	1466	39.14	FALSE	-0.34	-0.17
2026-04-17	250	1.94	PUT	57	1483	38.62	FALSE	-0.42	-0.18
2026-04-17	255	2.4	PUT	68	1037	38.13	FALSE	-0.58	-0.19
2026-04-17	260	2.74	PUT	71	2670	37.45	FALSE	-0.74	-0.21
2026-04-17	265	3.2	PUT	97	439	36.91	FALSE	-0.95	-0.23
2026-04-17	270	3.85	PUT	144	852	36.31	FALSE	-0.85	-0.18
2026-04-17	275	4.55	PUT	132	451	35.91	FALSE	-1.05	-0.19
2026-04-17	280	5.3	PUT	144	3342	35.39	FALSE	-1.05	-0.17
2026-04-17	285	6.2	PUT	7	566	34.98	FALSE	-1.35	-0.18
2026-04-17	290	7.3	PUT	87	1003	34.75	FALSE	-1.2	-0.14
2026-04-17	295	8.38	PUT	128	396	34.55	FALSE	-1.55	-0.16
2026-04-17	300	9.56	PUT	127	872	34.26	FALSE	-1.94	-0.17
2026-04-17	305	11.03	PUT	84	225	34.01	FALSE	-1.98	-0.15
2026-04-17	310	13.05	PUT	310	771	33.67	FALSE	-1.8	-0.12
2026-04-17	315	14.75	PUT	54	497	33.54	FALSE	-1.9	-0.11
2026-04-17	320	16.65	PUT	63	403	33.42	FALSE	-2.3	-0.12
2026-04-17	325	19.2	PUT	223	584	33.06	FALSE	-2	-0.09
2026-04-17	330	21.7	PUT	243	192	33.01	TRUE	-2.21	-0.09
2026-04-17	335	24.05	PUT	28	101	33.06	TRUE	-2.77	-0.1
2026-04-17	340	27	PUT	18	90	33	TRUE	-2.25	-0.08
2026-04-17	345	31.62	PUT	1	23	32.91	TRUE	-0.34	-0.01
2026-04-17	350	36	PUT	0	64	33.82	TRUE	0	0
2026-04-17	355	36.6	PUT	13	21	32.4	TRUE	-3.08	-0.08
2026-04-17	360	39.9	PUT	11	36	32.73	TRUE	39.9	0
2026-04-17	365	62.1	PUT	0	10	32.58	TRUE	0	0
2026-04-17	370	50.7	PUT	0	28	32.53	TRUE	0	0
2026-04-17	375	59.55	PUT	0	15	32.66	TRUE	0	0
2026-04-17	380	58.85	PUT	0	16	32.71	TRUE	0	0
2026-04-17	385	63.1	PUT	0	5	32.73	TRUE	0	0
2026-04-17	390	67.95	PUT	0	237	33.94	TRUE	0	0
2026-04-17	395	0	PUT	0	0	30.23	TRUE	0	0
2026-04-17	400	88.5	PUT	0	13	32.54	TRUE	0	0
2026-04-17	410	88.75	PUT	0	100	32.34	TRUE	0	0
2026-04-17	420	106.39	PUT	0	0	32.71	TRUE	0	0
2026-04-17	430	0	PUT	0	0	0	TRUE	0	0
2026-04-17	440	120.39	PUT	0	0	0	TRUE	0	0
2026-04-17	450	0	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	0	PUT	0	0	0	TRUE	0	0
2026-04-17	480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	183.95	PUT	0	0	0	TRUE	0	0
2026-04-17	510	0	PUT	0	0	0	TRUE	0	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	530	0	PUT	0	0	0	TRUE	0	0
2026-04-17	540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	550	0	PUT	0	0	0	TRUE	0	0
2026-04-17	560	0	PUT	0	0	0	TRUE	0	0
2026-04-17	570	0	PUT	0	0	0	TRUE	0	0
2026-04-17	580	0	PUT	0	0	0	TRUE	0	0
2026-04-17	590	0	PUT	0	0	0	TRUE	0	0
2026-04-17	600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	50	203	CALL	0	2	149.72	TRUE	0	0
2026-05-15	55	0	CALL	0	0	143.56	TRUE	0	0
2026-05-15	60	0	CALL	0	0	133.68	TRUE	0	0
2026-05-15	65	175.3	CALL	0	1	128.79	TRUE	0	0
2026-05-15	70	212.5	CALL	0	1	132.1	TRUE	0	0
2026-05-15	75	0	CALL	0	0	120.58	TRUE	0	0
2026-05-15	80	235.7	CALL	0	1	122.12	TRUE	0	0
2026-05-15	85	163.5	CALL	0	11	111.37	TRUE	0	0
2026-05-15	90	109.44	CALL	0	8	105.38	TRUE	0	0
2026-05-15	95	0	CALL	0	0	102.09	TRUE	0	0
2026-05-15	100	189.32	CALL	0	7	96.09	TRUE	0	0
2026-05-15	105	147.41	CALL	0	2	93.8	TRUE	0	0
2026-05-15	110	209.02	CALL	0	2	96.8	TRUE	0	0
2026-05-15	115	136.72	CALL	0	4	86.83	TRUE	0	0
2026-05-15	120	198.11	CALL	0	14	85.22	TRUE	0	0
2026-05-15	125	194.4	CALL	0	9	82.26	TRUE	0	0
2026-05-15	130	128.65	CALL	0	11	78.57	TRUE	0	0
2026-05-15	135	172.34	CALL	0	9	81.87	TRUE	0	0
2026-05-15	140	167.3	CALL	0	17	74.02	TRUE	0	0
2026-05-15	145	148.42	CALL	0	5	72.51	TRUE	0	0
2026-05-15	150	169.65	CALL	0	14	69.65	TRUE	0	0
2026-05-15	155	161.54	CALL	0	15	67.84	TRUE	0	0
2026-05-15	160	172.16	CALL	1	43	74.52	TRUE	172.16	0
2026-05-15	165	167.25	CALL	1	508	71.97	TRUE	167.25	0
2026-05-15	170	156.22	CALL	0	84	65.43	TRUE	0	0
2026-05-15	175	155.08	CALL	0	154	63.66	TRUE	0	0
2026-05-15	180	135.9	CALL	0	289	61.7	TRUE	0	0
2026-05-15	185	128	CALL	0	175	59.94	TRUE	0	0
2026-05-15	190	142.95	CALL	5	212	61.63	TRUE	3.92	0.03
2026-05-15	195	138.01	CALL	1	340	59.19	TRUE	138.01	0
2026-05-15	200	133.32	CALL	2	1399	58.14	TRUE	4.77	0.04
2026-05-15	205	118.35	CALL	0	2183	53.5	TRUE	0	0
2026-05-15	210	122.82	CALL	2	342	50.21	TRUE	3.57	0.03
2026-05-15	215	101.2	CALL	0	134	50.7	TRUE	0	0
2026-05-15	220	112.7	CALL	0	343	49.47	TRUE	0	0
2026-05-15	225	96.09	CALL	0	335	48.39	TRUE	0	0
2026-05-15	230	102.46	CALL	0	406	45.75	TRUE	0	0
2026-05-15	235	99.39	CALL	16	108	45.05	TRUE	2.17	0.02
2026-05-15	240	95.51	CALL	5	170	43.16	TRUE	3.41	0.04
2026-05-15	245	91.02	CALL	3	260	43.13	TRUE	3.3	0.04
2026-05-15	250	86.56	CALL	18	3596	42.42	TRUE	3.5	0.04
2026-05-15	255	78.69	CALL	0	287	41.71	TRUE	0	0
2026-05-15	260	78.12	CALL	4	572	41.11	TRUE	3.62	0.05
2026-05-15	265	72.16	CALL	1	1623	40.54	TRUE	1.86	0.03
2026-05-15	270	69.49	CALL	33	352	40.03	TRUE	2.12	0.03
2026-05-15	275	65	CALL	2	447	40.16	TRUE	2.04	0.03
2026-05-15	280	62.3	CALL	16	971	40.14	TRUE	3.04	0.05
2026-05-15	285	58.01	CALL	7	496	38.53	TRUE	1.77	0.03
2026-05-15	290	54	CALL	40	448	38.48	TRUE	2.48	0.05
2026-05-15	295	50.65	CALL	6	670	39.46	TRUE	0.71	0.01
2026-05-15	300	46.5	CALL	72	1859	37.96	TRUE	1.99	0.04
2026-05-15	305	43.7	CALL	38	609	37.44	TRUE	1.15	0.03
2026-05-15	310	40.7	CALL	41	1049	37.33	TRUE	2.38	0.06
2026-05-15	315	37.66	CALL	19	1178	37.03	TRUE	1.82	0.05
2026-05-15	320	35.06	CALL	86	1563	36.96	TRUE	2.22	0.07
2026-05-15	325	32.25	CALL	44	1042	36.6	TRUE	1.96	0.06
2026-05-15	330	29.95	CALL	80	1544	36.47	FALSE	2.13	0.08
2026-05-15	335	27.35	CALL	51	789	36.38	FALSE	1.42	0.05
2026-05-15	340	25.27	CALL	36	847	36.27	FALSE	1.82	0.08
2026-05-15	345	22.94	CALL	6	925	36.19	FALSE	1.4	0.07
2026-05-15	350	21.15	CALL	106	1507	36.14	FALSE	1.33	0.07
2026-05-15	355	19.55	CALL	6	1139	36.11	FALSE	1.65	0.09
2026-05-15	360	17.45	CALL	29	2610	36.06	FALSE	1.05	0.06
2026-05-15	365	16.12	CALL	85	687	36.05	FALSE	1.02	0.07
2026-05-15	370	14.5	CALL	133	2188	36.03	FALSE	0.89	0.07
2026-05-15	375	13.35	CALL	1053	669	36.01	FALSE	0.95	0.08
2026-05-15	380	12.12	CALL	73	1617	36.57	FALSE	1.12	0.1
2026-05-15	385	10.9	CALL	39	659	36.07	FALSE	0.6	0.06
2026-05-15	390	10.05	CALL	63	913	36.08	FALSE	0.8	0.09
2026-05-15	395	9.2	CALL	69	157	36.78	FALSE	0.65	0.08
2026-05-15	400	8.15	CALL	117	1359	36.18	FALSE	0.52	0.07
2026-05-15	410	6.95	CALL	157	337	36.23	FALSE	0.7	0.11
2026-05-15	420	5.55	CALL	73	569	36.3	FALSE	0.29	0.06
2026-05-15	430	4.6	CALL	589	245	36.53	FALSE	0.3	0.07
2026-05-15	440	3.8	CALL	3	105	36.67	FALSE	0.3	0.09
2026-05-15	450	3.1	CALL	5	251	37.21	FALSE	0.2	0.07
2026-05-15	460	2.58	CALL	34	128	37.48	FALSE	-0.04	-0.02
2026-05-15	470	2.17	CALL	1	1012	37.24	FALSE	0.12	0.06
2026-05-15	480	1.07	CALL	0	327	37.88	FALSE	0	0
2026-05-15	490	1.48	CALL	0	186	37.64	FALSE	0	0
2026-05-15	500	1.14	CALL	7	842	37.87	FALSE	0.06	0.06
2026-05-15	510	0.98	CALL	1	46	38.31	FALSE	-0.01	-0.01
2026-05-15	520	0.83	CALL	1	10	38.33	FALSE	0.83	0
2026-05-15	530	0.7	CALL	1	32	38.56	FALSE	0.02	0.03
2026-05-15	540	0.54	CALL	0	43	38.82	FALSE	0	0
2026-05-15	550	0.48	CALL	1	62	39.22	FALSE	0	0
2026-05-15	560	0.39	CALL	0	8	39.39	FALSE	0	0
2026-05-15	570	0.36	CALL	3	7	39.95	FALSE	0.03	0.09
2026-05-15	580	0.3	CALL	0	80	40.02	FALSE	0	0
2026-05-15	590	0.29	CALL	1	5	40.96	FALSE	0.08	0.38
2026-05-15	600	0.22	CALL	4	605	40.62	FALSE	0.01	0.05
2026-05-15	50	0.02	PUT	0	14	133.01	FALSE	0	0
2026-05-15	55	0.01	PUT	0	15	126.28	FALSE	0	0
2026-05-15	60	0.04	PUT	0	20	120.18	FALSE	0	0
2026-05-15	65	0.02	PUT	0	16	114.61	FALSE	0	0
2026-05-15	70	0.05	PUT	0	7	109.47	FALSE	0	0
2026-05-15	75	0.06	PUT	0	54	105.78	FALSE	0	0
2026-05-15	80	0.07	PUT	0	65	100.79	FALSE	0	0
2026-05-15	85	0.09	PUT	0	105	96.62	FALSE	0	0
2026-05-15	90	0.12	PUT	0	43	93.16	FALSE	0	0
2026-05-15	95	0.07	PUT	0	88	81.42	FALSE	0	0
2026-05-15	100	0.05	PUT	0	140	86.35	FALSE	0	0
2026-05-15	105	0.06	PUT	0	78	71.72	FALSE	0	0
2026-05-15	110	0.09	PUT	0	64	74.47	FALSE	0	0
2026-05-15	115	0.11	PUT	0	129	66.74	FALSE	0	0
2026-05-15	120	0.12	PUT	0	69	70.39	FALSE	0	0
2026-05-15	125	0.38	PUT	0	232	67.72	FALSE	0	0
2026-05-15	130	0.1	PUT	5	225	61.19	FALSE	0	0
2026-05-15	135	0.18	PUT	0	796	60.32	FALSE	0	0
2026-05-15	140	0.12	PUT	1	1664	57.76	FALSE	-0.04	-0.25
2026-05-15	145	0.17	PUT	2	599	57.82	FALSE	0	0
2026-05-15	150	0.21	PUT	1	1634	57.05	FALSE	0.01	0.05
2026-05-15	155	0.31	PUT	0	723	55.19	FALSE	0	0
2026-05-15	160	0.31	PUT	0	504	54.06	FALSE	0	0
2026-05-15	165	0.31	PUT	1	206	53.32	FALSE	-0.04	-0.11
2026-05-15	170	0.44	PUT	0	2045	51.99	FALSE	0	0
2026-05-15	175	0.4	PUT	1	187	50.99	FALSE	0.4	0
2026-05-15	180	0.5	PUT	0	1013	50.05	FALSE	0	0
2026-05-15	185	0.69	PUT	0	396	49.07	FALSE	0	0
2026-05-15	190	0.74	PUT	0	66	48.23	FALSE	0	0
2026-05-15	195	0.9	PUT	0	1222	47.32	FALSE	0	0
2026-05-15	200	0.81	PUT	24	828	46.25	FALSE	0.81	0
2026-05-15	205	0.97	PUT	1	294	45.72	FALSE	-0.14	-0.13
2026-05-15	210	1.13	PUT	1	10738	45	FALSE	-0.2	-0.15
2026-05-15	215	1.26	PUT	3	452	43.93	FALSE	-0.29	-0.19
2026-05-15	220	1.43	PUT	1	679	43.46	FALSE	1.43	0
2026-05-15	225	1.72	PUT	6	342	42.7	FALSE	-0.37	-0.18
2026-05-15	230	2.39	PUT	0	639	42.02	FALSE	0	0
2026-05-15	235	2.37	PUT	41	851	41.72	FALSE	-0.29	-0.11
2026-05-15	240	2.74	PUT	20	1499	41.14	FALSE	-0.61	-0.18
2026-05-15	245	3.01	PUT	5	1259	40.46	FALSE	-0.69	-0.19
2026-05-15	250	3.55	PUT	9	1106	39.76	FALSE	-0.65	-0.15
2026-05-15	255	4.27	PUT	9	791	39.51	FALSE	-0.59	-0.12
2026-05-15	260	4.75	PUT	4	612	38.91	FALSE	-0.95	-0.17
2026-05-15	265	5.41	PUT	11	1538	38.64	FALSE	-1.15	-0.18
2026-05-15	270	6.2	PUT	11	1833	38.33	FALSE	-1.23	-0.17
2026-05-15	275	7.1	PUT	271	249	37.93	FALSE	-0.9	-0.11
2026-05-15	280	8.2	PUT	69	1869	37.63	FALSE	-1.2	-0.13
2026-05-15	285	9.25	PUT	31	1826	37.28	FALSE	-1.3	-0.12
2026-05-15	290	10.48	PUT	17	1708	37.03	FALSE	-1.67	-0.14
2026-05-15	295	11.8	PUT	12	487	36.75	FALSE	-1.7	-0.13
2026-05-15	300	13.37	PUT	55	1625	36.51	FALSE	-1.79	-0.12
2026-05-15	305	15.2	PUT	8	345	36.3	FALSE	-1.2	-0.07
2026-05-15	310	16.8	PUT	53	524	36.1	FALSE	-2.36	-0.12
2026-05-15	315	18.75	PUT	17	540	35.92	FALSE	-2.52	-0.12
2026-05-15	320	21.2	PUT	44	714	35.78	FALSE	-2.06	-0.09
2026-05-15	325	23.23	PUT	22	467	35.61	FALSE	-2.46	-0.1
2026-05-15	330	25.66	PUT	61	262	35.52	TRUE	-2.44	-0.09
2026-05-15	335	28.6	PUT	11	360	35.4	TRUE	-2.45	-0.08
2026-05-15	340	31.27	PUT	1	773	35.31	TRUE	-2.62	-0.08
2026-05-15	345	36.83	PUT	0	126	35.24	TRUE	0	0
2026-05-15	350	36.9	PUT	4	167	35.19	TRUE	-2.8	-0.07
2026-05-15	355	40.58	PUT	54	61	35.12	TRUE	-2.63	-0.06
2026-05-15	360	48.21	PUT	0	96	34.87	TRUE	0	0
2026-05-15	365	53.5	PUT	0	8	35.71	TRUE	0	0
2026-05-15	370	53.95	PUT	0	113	34.85	TRUE	0	0
2026-05-15	375	74.9	PUT	0	15	35.7	TRUE	0	0
2026-05-15	380	59.5	PUT	5	35	34.87	TRUE	-1.9	-0.03
2026-05-15	385	76.11	PUT	0	15	34.92	TRUE	0	0
2026-05-15	390	69.5	PUT	0	78	34.73	TRUE	0	0
2026-05-15	395	0	PUT	0	0	34.69	TRUE	0	0
2026-05-15	400	75.9	PUT	3	36	35.77	TRUE	-2.4	-0.03
2026-05-15	410	83.9	PUT	1	29	34.22	TRUE	83.9	0
2026-05-15	420	106.75	PUT	0	0	34.76	TRUE	0	0
2026-05-15	430	114.5	PUT	0	0	34.85	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	0	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	5	323.94	CALL	21	148	317.46	TRUE	1.95	0.01
2026-06-18	10	302.95	CALL	0	2	258.31	TRUE	0	0
2026-06-18	15	304.22	CALL	0	3	223.62	TRUE	0	0
2026-06-18	20	301.03	CALL	0	6	200.25	TRUE	0	0
2026-06-18	25	296.6	CALL	0	2	185.07	TRUE	0	0
2026-06-18	30	0	CALL	0	0	169.57	TRUE	0	0
2026-06-18	35	0	CALL	0	0	158.59	TRUE	0	0
2026-06-18	40	0	CALL	0	0	154.36	TRUE	0	0
2026-06-18	45	0	CALL	0	0	139.83	TRUE	0	0
2026-06-18	50	273.66	CALL	0	66	132.41	TRUE	0	0
2026-06-18	55	205.32	CALL	0	17	133.52	TRUE	0	0
2026-06-18	60	220.8	CALL	0	8	127.63	TRUE	0	0
2026-06-18	65	253.47	CALL	0	182	119.92	TRUE	0	0
2026-06-18	70	261	CALL	3	51	130.73	TRUE	261	0
2026-06-18	75	235.76	CALL	0	42	111.06	TRUE	0	0
2026-06-18	80	233.95	CALL	0	71	101.99	TRUE	0	0
2026-06-18	85	167.95	CALL	0	40	99.36	TRUE	0	0
2026-06-18	90	231.13	CALL	0	331	96.77	TRUE	0	0
2026-06-18	95	220.99	CALL	0	184	90.43	TRUE	0	0
2026-06-18	100	229.8	CALL	0	353	93.27	TRUE	0	0
2026-06-18	105	215	CALL	0	46	90	TRUE	0	0
2026-06-18	110	195.4	CALL	0	115	86.88	TRUE	0	0
2026-06-18	115	216.24	CALL	4	280	85.65	TRUE	216.24	0
2026-06-18	120	204.14	CALL	0	357	80.73	TRUE	0	0
2026-06-18	125	193.55	CALL	0	106	72.52	TRUE	0	0
2026-06-18	130	179.55	CALL	0	298	75.94	TRUE	0	0
2026-06-18	135	188.2	CALL	0	379	69.56	TRUE	0	0
2026-06-18	140	187.5	CALL	0	555	71.15	TRUE	0	0
2026-06-18	145	177.81	CALL	0	622	66.44	TRUE	0	0
2026-06-18	150	183	CALL	8	2748	75.21	TRUE	183	0
2026-06-18	155	177.5	CALL	2	606	68.57	TRUE	4.45	0.03
2026-06-18	160	173.3	CALL	2	4343	70.7	TRUE	173.3	0
2026-06-18	165	167.62	CALL	8	3987	63.35	TRUE	167.62	0
2026-06-18	170	158.61	CALL	0	1351	59.25	TRUE	0	0
2026-06-18	175	150.75	CALL	0	1944	54.94	TRUE	0	0
2026-06-18	180	154.18	CALL	1	2530	56.27	TRUE	6.76	0.05
2026-06-18	185	146.75	CALL	0	1391	54.53	TRUE	0	0
2026-06-18	190	142.54	CALL	0	1740	50.55	TRUE	0	0
2026-06-18	195	135.5	CALL	0	1968	51.79	TRUE	0	0
2026-06-18	200	133.97	CALL	25	3802	52.09	TRUE	2.07	0.02
2026-06-18	205	125.16	CALL	0	3075	49.32	TRUE	0	0
2026-06-18	210	124.91	CALL	4	3506	51.08	TRUE	4.39	0.04
2026-06-18	215	107.48	CALL	0	3880	47.2	TRUE	0	0
2026-06-18	220	116.17	CALL	21	1785	45.17	TRUE	116.17	0
2026-06-18	225	108.51	CALL	2	1624	45.3	TRUE	-1.49	-0.01
2026-06-18	230	106.45	CALL	4	5248	42.7	TRUE	2.8	0.03
2026-06-18	235	101.97	CALL	2	2630	42.07	TRUE	4.33	0.04
2026-06-18	240	96.67	CALL	1	4575	42.7	TRUE	1.85	0.02
2026-06-18	245	89.1	CALL	0	1654	41.14	TRUE	0	0
2026-06-18	250	88.45	CALL	10	3433	40.83	TRUE	3.65	0.04
2026-06-18	255	84.74	CALL	3	1268	40.3	TRUE	3.43	0.04
2026-06-18	260	79.3	CALL	1	2399	39.86	TRUE	2.75	0.04
2026-06-18	265	76.25	CALL	14	849	39.03	TRUE	3.55	0.05
2026-06-18	270	72.05	CALL	21	1672	38.34	TRUE	3.4	0.05
2026-06-18	275	68.21	CALL	1	365	38.01	TRUE	2.34	0.04
2026-06-18	280	64.13	CALL	17	3267	37.78	TRUE	3.13	0.05
2026-06-18	285	58.15	CALL	0	765	37.47	TRUE	0	0
2026-06-18	290	57.55	CALL	35	1555	37.15	TRUE	3.04	0.06
2026-06-18	295	53.94	CALL	4	340	36.94	TRUE	1.96	0.04
2026-06-18	300	50.21	CALL	65	6039	36.71	TRUE	2.56	0.05
2026-06-18	305	47.2	CALL	46	844	36.55	TRUE	2.1	0.05
2026-06-18	310	44.04	CALL	47	3136	36.49	TRUE	2.54	0.06
2026-06-18	315	41.5	CALL	8	781	36.47	TRUE	2.71	0.07
2026-06-18	320	38.08	CALL	71	3889	36.34	TRUE	1.95	0.05
2026-06-18	325	35.91	CALL	72	1875	35.99	TRUE	2.21	0.07
2026-06-18	330	32.91	CALL	202	2930	35.9	FALSE	1.56	0.05
2026-06-18	335	30.56	CALL	45	996	35.85	FALSE	1.31	0.04
2026-06-18	340	28.31	CALL	37	4720	35.71	FALSE	1.56	0.06
2026-06-18	345	26.75	CALL	25	682	35.6	FALSE	1.9	0.08
2026-06-18	350	24.05	CALL	277	10352	35.68	FALSE	1.05	0.05
2026-06-18	355	23.02	CALL	19	196	35.49	FALSE	1.85	0.09
2026-06-18	360	21.17	CALL	60	1697	35.45	FALSE	1.45	0.07
2026-06-18	365	19	CALL	13	153	35.41	FALSE	1.25	0.07
2026-06-18	370	18.04	CALL	23	4861	35.36	FALSE	1.39	0.08
2026-06-18	375	16.65	CALL	304	239	35.32	FALSE	1.36	0.09
2026-06-18	380	15.07	CALL	115	5419	35.88	FALSE	1.05	0.07
2026-06-18	385	13.87	CALL	18	641	35.35	FALSE	1.22	0.1
2026-06-18	390	12.67	CALL	126	1012	35.75	FALSE	0.8	0.07
2026-06-18	395	11.75	CALL	1	58	35.9	FALSE	1.04	0.1
2026-06-18	400	10.6	CALL	162	9004	35.63	FALSE	0.55	0.05
2026-06-18	410	8.95	CALL	38	622	35.71	FALSE	0.55	0.07
2026-06-18	420	7.58	CALL	205	312	35.63	FALSE	0.13	0.02
2026-06-18	430	6.2	CALL	1081	42844	35.6	FALSE	0.12	0.02
2026-06-18	440	5.34	CALL	7	574	35.97	FALSE	0.34	0.07
2026-06-18	450	4.6	CALL	40	506	36.05	FALSE	0.25	0.06
2026-06-18	460	3.75	CALL	14	590	36.13	FALSE	0.1	0.03
2026-06-18	470	3.3	CALL	1	1166	36.31	FALSE	0.21	0.07
2026-06-18	480	2.79	CALL	3	494	36.53	FALSE	0.21	0.08
2026-06-18	490	2.36	CALL	75	359	36.71	FALSE	2.36	0
2026-06-18	500	1.97	CALL	104	1230	36.99	FALSE	0.08	0.04
2026-06-18	510	1.7	CALL	8	506	37.04	FALSE	-0.1	-0.06
2026-06-18	520	1.44	CALL	2	415	37.41	FALSE	-0.09	-0.06
2026-06-18	530	1.3	CALL	0	72	37.39	FALSE	0	0
2026-06-18	540	0.84	CALL	0	108	37.63	FALSE	0	0
2026-06-18	550	0.89	CALL	1	135	37.9	FALSE	0.05	0.06
2026-06-18	560	0.77	CALL	0	15	38.02	FALSE	0	0
2026-06-18	570	0.68	CALL	1	7	38.47	FALSE	0.68	0
2026-06-18	580	0.6	CALL	2	311	38.79	FALSE	0.01	0.02
2026-06-18	590	0.5	CALL	2	430	38.78	FALSE	-0.01	-0.02
2026-06-18	600	0.44	CALL	21	559	39.05	FALSE	0.02	0.05
2026-06-18	5	0.01	PUT	0	1	214.64	FALSE	0	0
2026-06-18	10	0	PUT	0	0	228.21	FALSE	0	0
2026-06-18	15	0	PUT	0	0	198.42	FALSE	0	0
2026-06-18	20	0.01	PUT	0	2	178.25	FALSE	0	0
2026-06-18	25	0.01	PUT	0	3	167.19	FALSE	0	0
2026-06-18	30	0.02	PUT	0	1	154.72	FALSE	0	0
2026-06-18	35	0	PUT	0	0	144.37	FALSE	0	0
2026-06-18	40	0.02	PUT	0	2	110.08	FALSE	0	0
2026-06-18	45	0	PUT	0	0	103.89	FALSE	0	0
2026-06-18	50	0.03	PUT	0	116	98.39	FALSE	0	0
2026-06-18	55	0.04	PUT	0	137	95.39	FALSE	0	0
2026-06-18	60	0.04	PUT	0	89	90.8	FALSE	0	0
2026-06-18	65	0.06	PUT	0	399	86.59	FALSE	0	0
2026-06-18	70	0.04	PUT	0	38	82.71	FALSE	0	0
2026-06-18	75	0.04	PUT	0	619	93.97	FALSE	0	0
2026-06-18	80	0.05	PUT	0	89	74.21	FALSE	0	0
2026-06-18	85	0.07	PUT	0	541	73.89	FALSE	0	0
2026-06-18	90	0.04	PUT	0	203	71.96	FALSE	0	0
2026-06-18	95	0.05	PUT	0	845	70.01	FALSE	0	0
2026-06-18	100	0.06	PUT	0	3348	77.11	FALSE	0	0
2026-06-18	105	0.08	PUT	0	1372	69.37	FALSE	0	0
2026-06-18	110	0.09	PUT	0	2057	67.41	FALSE	0	0
2026-06-18	115	0.1	PUT	0	1413	59.73	FALSE	0	0
2026-06-18	120	0.13	PUT	0	2086	63.58	FALSE	0	0
2026-06-18	125	0.14	PUT	0	4477	62.06	FALSE	0	0
2026-06-18	130	0.16	PUT	0	9225	56.47	FALSE	0	0
2026-06-18	135	0.19	PUT	0	5925	55.57	FALSE	0	0
2026-06-18	140	0.18	PUT	30	9856	53.83	FALSE	-0.07	-0.28
2026-06-18	145	0.29	PUT	0	7061	53.93	FALSE	0	0
2026-06-18	150	0.27	PUT	13	7100	52.4	FALSE	-0.06	-0.18
2026-06-18	155	0.36	PUT	0	4248	51.55	FALSE	0	0
2026-06-18	160	0.35	PUT	45	3947	50.18	FALSE	-0.1	-0.22
2026-06-18	165	0.42	PUT	1	3270	49.5	FALSE	0.42	0
2026-06-18	170	0.5	PUT	1	2515	48.81	FALSE	0.5	0
2026-06-18	175	0.66	PUT	0	1976	47.85	FALSE	0	0
2026-06-18	180	0.72	PUT	1	2764	47.04	FALSE	-0.07	-0.09
2026-06-18	185	0.8	PUT	1	3618	46.62	FALSE	-0.13	-0.14
2026-06-18	190	0.88	PUT	34	4652	45.48	FALSE	-0.13	-0.13
2026-06-18	195	1.1	PUT	1	3184	45.4	FALSE	-0.16	-0.13
2026-06-18	200	1.13	PUT	6	5178	43.75	FALSE	-0.25	-0.18
2026-06-18	205	1.72	PUT	0	1758	43.36	FALSE	0	0
2026-06-18	210	1.54	PUT	1	2421	42.63	FALSE	1.54	0
2026-06-18	215	2.18	PUT	0	10130	42.12	FALSE	0	0
2026-06-18	220	2.03	PUT	2	7083	41.37	FALSE	-0.45	-0.18
2026-06-18	225	2.34	PUT	27	1326	40.83	FALSE	-0.34	-0.13
2026-06-18	230	2.67	PUT	32	1836	40.45	FALSE	-0.53	-0.17
2026-06-18	235	3.1	PUT	16	1952	39.84	FALSE	-0.6	-0.16
2026-06-18	240	3.9	PUT	11	4793	39.65	FALSE	-0.25	-0.06
2026-06-18	245	4.1	PUT	12	746	38.99	FALSE	-0.61	-0.13
2026-06-18	250	4.59	PUT	10	7080	38.67	FALSE	-0.75	-0.14
2026-06-18	255	5.45	PUT	15	720	38.41	FALSE	-0.55	-0.09
2026-06-18	260	6.1	PUT	10	2448	37.82	FALSE	-0.9	-0.13
2026-06-18	265	6.92	PUT	37	3137	37.45	FALSE	-0.99	-0.13
2026-06-18	270	7.85	PUT	104	1789	37.13	FALSE	-0.95	-0.11
2026-06-18	275	8.77	PUT	33	1049	37.04	FALSE	-1.33	-0.13
2026-06-18	280	10.08	PUT	34	2135	36.64	FALSE	-1.32	-0.12
2026-06-18	285	11.12	PUT	34	1117	36.04	FALSE	-1.43	-0.11
2026-06-18	290	12.48	PUT	12	2278	36.3	FALSE	-1.67	-0.12
2026-06-18	295	13.9	PUT	12	839	36.06	FALSE	-1.7	-0.11
2026-06-18	300	15.61	PUT	72	2364	35.87	FALSE	-1.39	-0.08
2026-06-18	305	17.32	PUT	17	803	35.64	FALSE	-1.92	-0.1
2026-06-18	310	19.15	PUT	163	866	35.52	FALSE	-2.4	-0.11
2026-06-18	315	21.65	PUT	23	1172	35.26	FALSE	-2	-0.08
2026-06-18	320	23.4	PUT	21	837	35.21	FALSE	-2.4	-0.09
2026-06-18	325	25.9	PUT	192	390	35.09	FALSE	-2.2	-0.08
2026-06-18	330	28.3	PUT	5	352	34.94	TRUE	-2.5	-0.08
2026-06-18	335	31.17	PUT	29	224	34.87	TRUE	-2.03	-0.06
2026-06-18	340	33.85	PUT	31	1726	34.76	TRUE	-1.55	-0.04
2026-06-18	345	38.7	PUT	0	282	34.7	TRUE	0	0
2026-06-18	350	39.92	PUT	8	148	34.65	TRUE	-2.38	-0.06
2026-06-18	355	42.4	PUT	90	79	34.98	TRUE	42.4	0
2026-06-18	360	46.17	PUT	56	47	35.27	TRUE	-4.13	-0.08
2026-06-18	365	52.2	PUT	0	30	34.98	TRUE	0	0
2026-06-18	370	59.18	PUT	0	53	34.31	TRUE	0	0
2026-06-18	375	74.1	PUT	0	10	34.28	TRUE	0	0
2026-06-18	380	69.15	PUT	0	35	34.22	TRUE	0	0
2026-06-18	385	73.55	PUT	0	3	34.33	TRUE	0	0
2026-06-18	390	70.15	PUT	0	40	34.3	TRUE	0	0
2026-06-18	395	76.15	PUT	0	1	34.17	TRUE	0	0
2026-06-18	400	79.05	PUT	0	46	34.35	TRUE	0	0
2026-06-18	410	84.66	PUT	6	53	34.23	TRUE	-2.39	-0.03
2026-06-18	420	107.54	PUT	0	217	34.17	TRUE	0	0
2026-06-18	430	115.8	PUT	0	1	34.07	TRUE	0	0
2026-06-18	440	124.55	PUT	0	0	33.68	TRUE	0	0
2026-06-18	450	140	PUT	0	0	36.38	TRUE	0	0
2026-06-18	460	0	PUT	0	0	34.26	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	174.15	PUT	0	0	0	TRUE	0	0
2026-06-18	510	192.71	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	0	PUT	0	0	0	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	150	0	CALL	0	0	63.6	TRUE	0	0
2026-07-17	155	0	CALL	0	0	61.88	TRUE	0	0
2026-07-17	160	165	CALL	0	3	59.67	TRUE	0	0
2026-07-17	165	153.51	CALL	0	3	58.17	TRUE	0	0
2026-07-17	170	0	CALL	0	0	56.53	TRUE	0	0
2026-07-17	175	149	CALL	0	8	55.19	TRUE	0	0
2026-07-17	180	0	CALL	0	0	53.83	TRUE	0	0
2026-07-17	185	139.3	CALL	0	20	52.46	TRUE	0	0
2026-07-17	190	118.89	CALL	0	90	51.19	TRUE	0	0
2026-07-17	195	140.1	CALL	1	40	53.28	TRUE	140.1	0
2026-07-17	200	121.5	CALL	0	6	48.9	TRUE	0	0
2026-07-17	205	115.55	CALL	0	6	47.85	TRUE	0	0
2026-07-17	210	125.5	CALL	4	7	47.63	TRUE	4	0.03
2026-07-17	215	120.56	CALL	72	2	45.57	TRUE	120.56	0
2026-07-17	220	117.09	CALL	2	16	47.95	TRUE	4.62	0.04
2026-07-17	225	111.5	CALL	1	7	44.04	TRUE	111.5	0
2026-07-17	230	95.49	CALL	0	64	42.57	TRUE	0	0
2026-07-17	235	80	CALL	0	1	41.86	TRUE	0	0
2026-07-17	240	98.6	CALL	1	114	41.31	TRUE	98.6	0
2026-07-17	245	94.31	CALL	1	199	40.76	TRUE	94.31	0
2026-07-17	250	89.55	CALL	23	1291	40.51	TRUE	2.57	0.03
2026-07-17	255	86.42	CALL	1	4	39.74	TRUE	3.64	0.04
2026-07-17	260	75.52	CALL	0	26	39.29	TRUE	0	0
2026-07-17	265	64.17	CALL	0	11	38.9	TRUE	0	0
2026-07-17	270	71.55	CALL	0	43	38.11	TRUE	0	0
2026-07-17	275	67.4	CALL	0	16	37.77	TRUE	0	0
2026-07-17	280	64.12	CALL	0	29	37.6	TRUE	0	0
2026-07-17	285	52.19	CALL	0	16	37.28	TRUE	0	0
2026-07-17	290	59.43	CALL	4	70	37.04	TRUE	1.04	0.02
2026-07-17	295	56.05	CALL	19	27	36.58	TRUE	2.94	0.06
2026-07-17	300	53.06	CALL	21	152	36.59	TRUE	1.21	0.02
2026-07-17	305	49.67	CALL	1	130	36.18	TRUE	2.99	0.06
2026-07-17	310	46.42	CALL	4	241	36.18	TRUE	1.12	0.02
2026-07-17	315	43.93	CALL	14	443	35.85	TRUE	3	0.07
2026-07-17	320	40.95	CALL	6	255	35.9	TRUE	2.1	0.05
2026-07-17	325	38.15	CALL	36	206	35.76	TRUE	1.5	0.04
2026-07-17	330	36	CALL	45	161	35.58	FALSE	2.23	0.07
2026-07-17	335	33.62	CALL	53	137	35.47	FALSE	0.54	0.02
2026-07-17	340	30.7	CALL	50	251	35.4	FALSE	1.6	0.06
2026-07-17	345	29.14	CALL	2	147	35.31	FALSE	0.43	0.02
2026-07-17	350	27.37	CALL	25	116	35.25	FALSE	1.66	0.06
2026-07-17	355	25.1	CALL	7	115	35.2	FALSE	0.95	0.04
2026-07-17	360	23.32	CALL	20	151	34.61	FALSE	1.07	0.05
2026-07-17	365	21.85	CALL	1	108	35.1	FALSE	1.5	0.07
2026-07-17	370	20.31	CALL	2	352	35.06	FALSE	1.41	0.07
2026-07-17	375	18.73	CALL	22	77	35.02	FALSE	0.93	0.05
2026-07-17	380	17.05	CALL	39	146	35.03	FALSE	0.22	0.01
2026-07-17	385	16.15	CALL	20	87	35	FALSE	0.5	0.03
2026-07-17	390	14.95	CALL	1	393	34.99	FALSE	0.45	0.03
2026-07-17	395	13.8	CALL	4	18	35	FALSE	0.44	0.03
2026-07-17	400	12.8	CALL	25	213	35	FALSE	0.6	0.05
2026-07-17	410	10.98	CALL	12	165	35.04	FALSE	0.58	0.06
2026-07-17	420	9.25	CALL	2	136	35.25	FALSE	0.6	0.07
2026-07-17	430	7.95	CALL	42	185	35.38	FALSE	0.4	0.05
2026-07-17	440	6.91	CALL	37	28	35.29	FALSE	0.43	0.07
2026-07-17	450	5.55	CALL	1	93	35.43	FALSE	-0.15	-0.03
2026-07-17	460	5.1	CALL	1	17	35.55	FALSE	0.15	0.03
2026-07-17	470	3.1	CALL	0	24	35.63	FALSE	0	0
2026-07-17	480	2.66	CALL	0	354	35.82	FALSE	0	0
2026-07-17	490	3.25	CALL	2	11	35.93	FALSE	3.25	0
2026-07-17	500	2.75	CALL	5	67	36.06	FALSE	0.22	0.09
2026-07-17	510	1.96	CALL	0	106	36.23	FALSE	0	0
2026-07-17	520	1.99	CALL	0	237	36.37	FALSE	0	0
2026-07-17	530	1.51	CALL	0	51	36.94	FALSE	0	0
2026-07-17	540	0.91	CALL	0	120	36.67	FALSE	0	0
2026-07-17	550	1.22	CALL	0	194	36.86	FALSE	0	0
2026-07-17	560	0.95	CALL	0	6	36.99	FALSE	0	0
2026-07-17	570	0.73	CALL	0	11	37.12	FALSE	0	0
2026-07-17	580	0.57	CALL	0	4	37.45	FALSE	0	0
2026-07-17	590	0.77	CALL	2	119	37.79	FALSE	0.77	0
2026-07-17	600	0.6	CALL	0	329	37.67	FALSE	0	0
2026-07-17	150	0.38	PUT	0	294	49.7	FALSE	0	0
2026-07-17	155	0.59	PUT	0	6	48.92	FALSE	0	0
2026-07-17	160	0.56	PUT	0	39	48.09	FALSE	0	0
2026-07-17	165	1.03	PUT	0	20	47.3	FALSE	0	0
2026-07-17	170	0.85	PUT	0	117	46.52	FALSE	0	0
2026-07-17	175	0.98	PUT	0	14	45.8	FALSE	0	0
2026-07-17	180	0.94	PUT	0	39	45.1	FALSE	0	0
2026-07-17	185	1.22	PUT	0	261	44.45	FALSE	0	0
2026-07-17	190	1.09	PUT	15	98	43.58	FALSE	1.09	0
2026-07-17	195	1.58	PUT	0	13	43.13	FALSE	0	0
2026-07-17	200	1.63	PUT	0	159	42.49	FALSE	0	0
2026-07-17	205	1.71	PUT	1	11	41.98	FALSE	1.71	0
2026-07-17	210	2.28	PUT	0	14	41.36	FALSE	0	0
2026-07-17	215	2.64	PUT	0	56	40.84	FALSE	0	0
2026-07-17	220	2.9	PUT	0	35	40.34	FALSE	0	0
2026-07-17	225	2.92	PUT	38	17	39.79	FALSE	2.92	0
2026-07-17	230	3.34	PUT	3	121	39.34	FALSE	-0.41	-0.11
2026-07-17	235	3.79	PUT	3	40	38.85	FALSE	-0.66	-0.15
2026-07-17	240	4.2	PUT	4	125	38.65	FALSE	-0.85	-0.17
2026-07-17	245	4.91	PUT	3	28	38.04	FALSE	-0.81	-0.14
2026-07-17	250	5.7	PUT	16	200	37.95	FALSE	-0.77	-0.12
2026-07-17	255	6.5	PUT	3	68	37.7	FALSE	-0.45	-0.06
2026-07-17	260	7.17	PUT	218	1389	37.06	FALSE	-0.88	-0.11
2026-07-17	265	7.99	PUT	25	350	36.59	FALSE	-1.18	-0.13
2026-07-17	270	9.01	PUT	5	470	36.68	FALSE	-1.46	-0.14
2026-07-17	275	10.14	PUT	4	1077	36.38	FALSE	-1.53	-0.13
2026-07-17	280	12	PUT	16	135	36.13	FALSE	-1.1	-0.08
2026-07-17	285	12.61	PUT	62	88	35.91	FALSE	-1.72	-0.12
2026-07-17	290	14.13	PUT	4	134	35.73	FALSE	-2.17	-0.13
2026-07-17	295	15.75	PUT	1	245	35.52	FALSE	-1.85	-0.11
2026-07-17	300	17.19	PUT	5	290	35.34	FALSE	-1.43	-0.08
2026-07-17	305	19.54	PUT	11	88	35.24	FALSE	-1.61	-0.08
2026-07-17	310	21.06	PUT	15	774	35.02	FALSE	-1.94	-0.08
2026-07-17	315	25.45	PUT	0	231	34.86	FALSE	0	0
2026-07-17	320	25.4	PUT	36	336	34.76	FALSE	-2.1	-0.08
2026-07-17	325	27.8	PUT	3	298	34.63	FALSE	-1.55	-0.05
2026-07-17	330	30.29	PUT	16	82	34.54	TRUE	-2.23	-0.07
2026-07-17	335	34.3	PUT	0	27	34.47	TRUE	0	0
2026-07-17	340	35.76	PUT	20	26	34.38	TRUE	-1.24	-0.03
2026-07-17	345	38.3	PUT	90	159	34.29	TRUE	-1.88	-0.05
2026-07-17	350	41.77	PUT	2	55	34.08	TRUE	-2.23	-0.05
2026-07-17	355	0	PUT	0	0	34.21	TRUE	0	0
2026-07-17	360	52.7	PUT	0	26	34.16	TRUE	0	0
2026-07-17	365	50.55	PUT	10	67	34.12	TRUE	-1.95	-0.04
2026-07-17	370	0	PUT	0	0	33.91	TRUE	0	0
2026-07-17	375	68.35	PUT	0	10	33.81	TRUE	0	0
2026-07-17	380	64.5	PUT	0	5	33.8	TRUE	0	0
2026-07-17	385	68.48	PUT	0	5	33.77	TRUE	0	0
2026-07-17	390	0	PUT	0	0	33.76	TRUE	0	0
2026-07-17	395	89	PUT	0	10	33.84	TRUE	0	0
2026-07-17	400	87.6	PUT	0	10	33.86	TRUE	0	0
2026-07-17	410	88.15	PUT	0	6	33.92	TRUE	0	0
2026-07-17	420	94.05	PUT	6	3	33.93	TRUE	-2.75	-0.03
2026-07-17	430	103.05	PUT	3	1	33.97	TRUE	103.05	0
2026-07-17	440	0	PUT	0	0	33.64	TRUE	0	0
2026-07-17	450	0	PUT	0	0	33.77	TRUE	0	0
2026-07-17	460	0	PUT	0	0	35.52	TRUE	0	0
2026-07-17	470	0	PUT	0	0	33.35	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	173.06	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	570	0	PUT	0	0	0	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	100	224	CALL	0	4	79.24	TRUE	0	0
2026-08-21	105	107.27	CALL	0	1	77.02	TRUE	0	0
2026-08-21	110	200.5	CALL	0	2	75.13	TRUE	0	0
2026-08-21	115	202.15	CALL	0	4	71.98	TRUE	0	0
2026-08-21	120	204.64	CALL	0	19	69.49	TRUE	0	0
2026-08-21	125	192.25	CALL	0	4	68.05	TRUE	0	0
2026-08-21	130	187.67	CALL	0	2	69.37	TRUE	0	0
2026-08-21	135	181.48	CALL	0	3	63.67	TRUE	0	0
2026-08-21	140	144.17	CALL	0	12	65.19	TRUE	0	0
2026-08-21	145	137.31	CALL	0	9	63.43	TRUE	0	0
2026-08-21	150	168.8	CALL	0	874	61.54	TRUE	0	0
2026-08-21	155	156.83	CALL	0	6	59.7	TRUE	0	0
2026-08-21	160	157.26	CALL	0	4	58.45	TRUE	0	0
2026-08-21	165	160.4	CALL	0	5	56.67	TRUE	0	0
2026-08-21	170	150.53	CALL	0	22	55.28	TRUE	0	0
2026-08-21	175	160.48	CALL	3	33	58.19	TRUE	3.67	0.02
2026-08-21	180	147.65	CALL	0	146	53.04	TRUE	0	0
2026-08-21	185	135	CALL	0	57	51.72	TRUE	0	0
2026-08-21	190	145.95	CALL	3	190	52.47	TRUE	3.23	0.02
2026-08-21	195	116.51	CALL	0	58	49.51	TRUE	0	0
2026-08-21	200	137.13	CALL	4	131	51.51	TRUE	137.13	0
2026-08-21	205	118.98	CALL	0	234	47.64	TRUE	0	0
2026-08-21	210	113.55	CALL	0	374	47.1	TRUE	0	0
2026-08-21	215	107	CALL	0	85	46	TRUE	0	0
2026-08-21	220	118.54	CALL	1	198	43.97	TRUE	118.54	0
2026-08-21	225	102.1	CALL	0	124	43.35	TRUE	0	0
2026-08-21	230	110.35	CALL	2	248	42.7	TRUE	110.35	0
2026-08-21	235	103.91	CALL	1	169	40.75	TRUE	103.91	0
2026-08-21	240	99.16	CALL	0	959	41.63	TRUE	0	0
2026-08-21	245	96.85	CALL	4	384	42.41	TRUE	2.65	0.03
2026-08-21	250	93.34	CALL	34	589	40.79	TRUE	3.93	0.04
2026-08-21	255	74.15	CALL	0	279	40.63	TRUE	0	0
2026-08-21	260	85.4	CALL	34	1147	40.19	TRUE	85.4	0
2026-08-21	265	75.2	CALL	0	275	39.58	TRUE	0	0
2026-08-21	270	77.67	CALL	1	279	38.92	TRUE	77.67	0
2026-08-21	275	73.96	CALL	28	216	38.63	TRUE	3.16	0.04
2026-08-21	280	70	CALL	1	487	38.58	TRUE	3.17	0.05
2026-08-21	285	64.7	CALL	0	414	38.1	TRUE	0	0
2026-08-21	290	63.21	CALL	19	408	37.86	TRUE	63.21	0
2026-08-21	295	56.2	CALL	0	410	37.62	TRUE	0	0
2026-08-21	300	56.86	CALL	24	989	37.45	TRUE	2.71	0.05
2026-08-21	305	51.25	CALL	0	359	37.26	TRUE	0	0
2026-08-21	310	50.05	CALL	3	359	37.06	TRUE	1.55	0.03
2026-08-21	315	48.03	CALL	8	374	36.55	TRUE	2.28	0.05
2026-08-21	320	45.29	CALL	18	517	36.8	TRUE	1.89	0.04
2026-08-21	325	42.93	CALL	31	332	36.78	TRUE	2.78	0.07
2026-08-21	330	40.49	CALL	31	612	36.63	FALSE	2.02	0.05
2026-08-21	335	38.1	CALL	11	904	36.53	FALSE	2.12	0.06
2026-08-21	340	35.75	CALL	17	169	36.43	FALSE	1.69	0.05
2026-08-21	345	33.88	CALL	6	376	36.36	FALSE	1.26	0.04
2026-08-21	350	31.15	CALL	29	878	36.39	FALSE	1.95	0.07
2026-08-21	360	27.63	CALL	5	552	36.15	FALSE	1.25	0.05
2026-08-21	370	24.35	CALL	31	283	36.04	FALSE	1.25	0.05
2026-08-21	380	21.5	CALL	108	592	36.01	FALSE	1.23	0.06
2026-08-21	390	18.79	CALL	6	227	35.96	FALSE	0.71	0.04
2026-08-21	400	16.55	CALL	45	473	35.96	FALSE	0.41	0.03
2026-08-21	410	14.28	CALL	5	251	35.95	FALSE	14.28	0
2026-08-21	420	12.6	CALL	7	84	36.01	FALSE	1.1	0.1
2026-08-21	430	10.81	CALL	13	401	36.08	FALSE	0.11	0.01
2026-08-21	440	9.6	CALL	10	334	36.14	FALSE	0.8	0.09
2026-08-21	450	8.45	CALL	17	846	36.27	FALSE	0.55	0.07
2026-08-21	460	7.2	CALL	11	71	36.26	FALSE	-0.1	-0.01
2026-08-21	470	5.1	CALL	0	141	36.44	FALSE	0	0
2026-08-21	480	5.83	CALL	4	14	36.61	FALSE	5.83	0
2026-08-21	490	3.3	CALL	0	353	36.69	FALSE	0	0
2026-08-21	500	4.35	CALL	42	2019	36.91	FALSE	0.1	0.02
2026-08-21	510	2.27	CALL	0	12	36.97	FALSE	0	0
2026-08-21	520	4.7	CALL	0	1	37.11	FALSE	0	0
2026-08-21	530	1.85	CALL	0	5	37.29	FALSE	0	0
2026-08-21	540	0	CALL	0	0	37.39	FALSE	0	0
2026-08-21	550	1.7	CALL	0	308	37.53	FALSE	0	0
2026-08-21	560	1.53	CALL	0	503	37.69	FALSE	0	0
2026-08-21	570	1.27	CALL	0	2	37.8	FALSE	0	0
2026-08-21	580	1.13	CALL	0	4	37.94	FALSE	0	0
2026-08-21	590	1.4	CALL	0	15	38.07	FALSE	0	0
2026-08-21	600	1.36	CALL	2	50	38.25	FALSE	0.05	0.04
2026-08-21	100	0.08	PUT	0	210	62.66	FALSE	0	0
2026-08-21	105	0.22	PUT	0	82	61.63	FALSE	0	0
2026-08-21	110	0.3	PUT	0	343	56.15	FALSE	0	0
2026-08-21	115	0.24	PUT	0	37	54.82	FALSE	0	0
2026-08-21	120	0.31	PUT	0	21	53.95	FALSE	0	0
2026-08-21	125	0.32	PUT	0	15	52.95	FALSE	0	0
2026-08-21	130	0.38	PUT	0	85	52.1	FALSE	0	0
2026-08-21	135	0.37	PUT	0	98	50.93	FALSE	0	0
2026-08-21	140	0.38	PUT	1	317	50.27	FALSE	0.38	0
2026-08-21	145	0.43	PUT	1	994	49.24	FALSE	0.43	0
2026-08-21	150	0.58	PUT	0	2007	48.78	FALSE	0	0
2026-08-21	155	0.89	PUT	0	46	47.96	FALSE	0	0
2026-08-21	160	1.14	PUT	0	729	47.22	FALSE	0	0
2026-08-21	165	1.01	PUT	0	339	46.57	FALSE	0	0
2026-08-21	170	1.05	PUT	0	159	46.01	FALSE	0	0
2026-08-21	175	1.07	PUT	15	439	45.14	FALSE	-0.16	-0.13
2026-08-21	180	1.23	PUT	1	173	44.51	FALSE	1.23	0
2026-08-21	185	1.56	PUT	0	148	44.07	FALSE	0	0
2026-08-21	190	1.61	PUT	13	873	43.29	FALSE	1.61	0
2026-08-21	195	2.07	PUT	0	153	42.96	FALSE	0	0
2026-08-21	200	2.55	PUT	0	382	42.44	FALSE	0	0
2026-08-21	205	2.41	PUT	4	122	41.73	FALSE	2.41	0
2026-08-21	210	2.8	PUT	17	438	41.44	FALSE	2.8	0
2026-08-21	215	3.15	PUT	11	130	40.88	FALSE	3.15	0
2026-08-21	220	3.59	PUT	14	759	40.49	FALSE	3.59	0
2026-08-21	225	4.05	PUT	31	478	40.03	FALSE	4.05	0
2026-08-21	230	4.6	PUT	19	692	39.68	FALSE	-0.68	-0.13
2026-08-21	235	5.24	PUT	2	364	39.42	FALSE	5.24	0
2026-08-21	240	5.8	PUT	4	927	39.17	FALSE	-0.65	-0.1
2026-08-21	245	7.25	PUT	0	769	38.82	FALSE	0	0
2026-08-21	250	7.48	PUT	8	695	38.49	FALSE	7.48	0
2026-08-21	255	8.18	PUT	38	391	37.87	FALSE	-0.97	-0.11
2026-08-21	260	9.12	PUT	36	792	37.89	FALSE	-0.58	-0.06
2026-08-21	265	10.28	PUT	2	336	37.47	FALSE	10.28	0
2026-08-21	270	11.3	PUT	1	1042	37.36	FALSE	11.3	0
2026-08-21	275	12.48	PUT	11	248	37.12	FALSE	12.48	0
2026-08-21	280	14.09	PUT	1	185	36.85	FALSE	14.09	0
2026-08-21	285	15.3	PUT	2	43	36.71	FALSE	-1.39	-0.08
2026-08-21	290	16.85	PUT	37	434	36.5	FALSE	-1.35	-0.07
2026-08-21	295	18.5	PUT	34	368	36.28	FALSE	-1.54	-0.08
2026-08-21	300	20.2	PUT	1	867	36.12	FALSE	-1.65	-0.08
2026-08-21	305	23.14	PUT	0	67	35.98	FALSE	0	0
2026-08-21	310	26.82	PUT	0	336	35.84	FALSE	0	0
2026-08-21	315	28.21	PUT	0	89	35.68	FALSE	0	0
2026-08-21	320	28.47	PUT	5	105	35.59	FALSE	-2.03	-0.07
2026-08-21	325	31.2	PUT	43	101	35.32	FALSE	-1.8	-0.05
2026-08-21	330	33.22	PUT	36	113	35.36	TRUE	-2.3	-0.06
2026-08-21	335	36.07	PUT	15	94	35.27	TRUE	-2.23	-0.06
2026-08-21	340	38.55	PUT	29	65	35.14	TRUE	-2.35	-0.06
2026-08-21	345	41.22	PUT	63	77	35.05	TRUE	41.22	0
2026-08-21	350	44.4	PUT	21	58	34.99	TRUE	-2.6	-0.06
2026-08-21	360	50.6	PUT	11	50	34.88	TRUE	-2.9	-0.05
2026-08-21	370	67.15	PUT	0	102	34.76	TRUE	0	0
2026-08-21	380	76.45	PUT	0	71	34.6	TRUE	0	0
2026-08-21	390	75.75	PUT	0	141	34.6	TRUE	0	0
2026-08-21	400	83.75	PUT	0	51	35.18	TRUE	0	0
2026-08-21	410	92.15	PUT	0	347	34.57	TRUE	0	0
2026-08-21	420	98.95	PUT	0	95	34.72	TRUE	0	0
2026-08-21	430	105.95	PUT	3	10	35.38	TRUE	-1.23	-0.01
2026-08-21	440	129.15	PUT	0	18	34.61	TRUE	0	0
2026-08-21	450	0	PUT	0	0	34.8	TRUE	0	0
2026-08-21	460	0	PUT	0	0	34.45	TRUE	0	0
2026-08-21	470	152.9	PUT	0	0	34.42	TRUE	0	0
2026-08-21	480	0	PUT	0	0	0	TRUE	0	0
2026-08-21	490	0	PUT	0	0	34.38	TRUE	0	0
2026-08-21	500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	570	0	PUT	0	0	0	TRUE	0	0
2026-08-21	580	0	PUT	0	0	0	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5	308.75	CALL	0	2	260.6	TRUE	0	0
2026-09-18	10	311	CALL	0	37	216.48	TRUE	0	0
2026-09-18	15	0	CALL	0	0	188.02	TRUE	0	0
2026-09-18	20	0	CALL	0	0	169.89	TRUE	0	0
2026-09-18	25	0	CALL	0	0	158.49	TRUE	0	0
2026-09-18	30	0	CALL	0	0	146.62	TRUE	0	0
2026-09-18	35	0	CALL	0	0	136.72	TRUE	0	0
2026-09-18	40	0	CALL	0	0	128.74	TRUE	0	0
2026-09-18	45	0	CALL	0	0	121.21	TRUE	0	0
2026-09-18	50	266.5	CALL	0	15	115.94	TRUE	0	0
2026-09-18	55	198.55	CALL	0	4	111.56	TRUE	0	0
2026-09-18	60	193.75	CALL	0	2	105.91	TRUE	0	0
2026-09-18	65	251.46	CALL	0	10	100.72	TRUE	0	0
2026-09-18	70	254.19	CALL	0	9	97.06	TRUE	0	0
2026-09-18	75	230.89	CALL	0	0	93.63	TRUE	0	0
2026-09-18	80	243.41	CALL	0	18	88.77	TRUE	0	0
2026-09-18	85	237.67	CALL	0	8	84.2	TRUE	0	0
2026-09-18	90	232.03	CALL	0	33	81.84	TRUE	0	0
2026-09-18	95	221.63	CALL	0	12	79.83	TRUE	0	0
2026-09-18	100	219.6	CALL	0	103	78.87	TRUE	0	0
2026-09-18	105	226.5	CALL	2	19	71.1	TRUE	226.5	0
2026-09-18	110	214.35	CALL	0	40	71.91	TRUE	0	0
2026-09-18	115	203.48	CALL	0	12	69.5	TRUE	0	0
2026-09-18	120	207.5	CALL	0	66	69.3	TRUE	0	0
2026-09-18	125	196.22	CALL	0	66	65.39	TRUE	0	0
2026-09-18	130	192.58	CALL	0	200	63.24	TRUE	0	0
2026-09-18	135	198	CALL	1	65	62.97	TRUE	198	0
2026-09-18	140	170.15	CALL	0	149	60.03	TRUE	0	0
2026-09-18	145	178.17	CALL	0	77	58.38	TRUE	0	0
2026-09-18	150	184.5	CALL	2	275	62.55	TRUE	184.5	0
2026-09-18	155	156.06	CALL	0	134	55.45	TRUE	0	0
2026-09-18	160	175.1	CALL	1	234	59.7	TRUE	175.1	0
2026-09-18	165	138.74	CALL	0	151	54.75	TRUE	0	0
2026-09-18	170	149.09	CALL	0	1887	53.43	TRUE	0	0
2026-09-18	175	148.18	CALL	0	190	52.31	TRUE	0	0
2026-09-18	180	141.54	CALL	0	508	51.17	TRUE	0	0
2026-09-18	185	142.6	CALL	0	1283	49.91	TRUE	0	0
2026-09-18	190	146	CALL	1	374	48.31	TRUE	146	0
2026-09-18	195	141.4	CALL	2	537	47.39	TRUE	3.84	0.03
2026-09-18	200	135.85	CALL	11	762	43.37	TRUE	135.85	0
2026-09-18	210	128.5	CALL	11	854	46.71	TRUE	128.5	0
2026-09-18	220	120	CALL	4	694	42.91	TRUE	3.96	0.03
2026-09-18	230	111.1	CALL	6	780	41.87	TRUE	4	0.04
2026-09-18	240	101.66	CALL	11	997	40.85	TRUE	3.04	0.03
2026-09-18	250	95	CALL	8	1727	40.1	TRUE	3.7	0.04
2026-09-18	260	86.7	CALL	17	2489	39.36	TRUE	1.7	0.02
2026-09-18	270	79.38	CALL	4	1770	38.53	TRUE	4.06	0.05
2026-09-18	280	72.1	CALL	13	1105	37.97	TRUE	3.62	0.05
2026-09-18	290	65.28	CALL	5	1638	37.5	TRUE	1.73	0.03
2026-09-18	300	58.2	CALL	46	1884	37.18	TRUE	1.86	0.03
2026-09-18	305	55.3	CALL	4	813	37.08	TRUE	1.4	0.03
2026-09-18	310	53.55	CALL	12	561	36.75	TRUE	2.92	0.06
2026-09-18	315	50.45	CALL	13	937	36.59	TRUE	50.45	0
2026-09-18	320	47.7	CALL	16	1969	36.45	TRUE	1.55	0.03
2026-09-18	325	45.06	CALL	26	486	36.3	TRUE	2.17	0.05
2026-09-18	330	42.78	CALL	61	2261	36.2	FALSE	2.42	0.06
2026-09-18	335	40.69	CALL	39	427	36.12	FALSE	4.24	0.12
2026-09-18	340	37.67	CALL	9	1085	36	FALSE	1.82	0.05
2026-09-18	345	35.25	CALL	21	187	35.98	FALSE	35.25	0
2026-09-18	350	33.95	CALL	11	1793	35.84	FALSE	2.25	0.07
2026-09-18	355	30.5	CALL	0	136	35.79	FALSE	0	0
2026-09-18	360	29.57	CALL	20	3302	35.71	FALSE	0.67	0.02
2026-09-18	365	26.25	CALL	0	135	35.66	FALSE	0	0
2026-09-18	370	26.48	CALL	15	480	35.61	FALSE	1.28	0.05
2026-09-18	375	24.8	CALL	33	212	35.57	FALSE	1.3	0.06
2026-09-18	380	23.25	CALL	48	401	35.51	FALSE	1.2	0.05
2026-09-18	385	20.35	CALL	0	117	35.5	FALSE	0	0
2026-09-18	390	21.05	CALL	25	215	35.46	FALSE	1.52	0.08
2026-09-18	395	18.2	CALL	1	75	35.44	FALSE	-0.33	-0.02
2026-09-18	400	18.1	CALL	83	1561	35.44	FALSE	1	0.06
2026-09-18	405	17.45	CALL	11	71	35.43	FALSE	2.41	0.16
2026-09-18	410	15.99	CALL	35	277	35.44	FALSE	1.85	0.13
2026-09-18	415	14.75	CALL	155	1167	35.41	FALSE	1.15	0.08
2026-09-18	420	13.8	CALL	73	119	35.37	FALSE	0.5	0.04
2026-09-18	425	12.95	CALL	49	61	35.39	FALSE	0.09	0.01
2026-09-18	430	12.6	CALL	126	71	35.49	FALSE	1.05	0.09
2026-09-18	435	11.55	CALL	17	37	35.61	FALSE	11.55	0
2026-09-18	440	11.05	CALL	57	2042	35.61	FALSE	0.61	0.06
2026-09-18	445	6.71	CALL	0	83	35.62	FALSE	0	0
2026-09-18	450	9.9	CALL	44	220	36.14	FALSE	9.9	0
2026-09-18	455	6.21	CALL	0	49	35.73	FALSE	0	0
2026-09-18	460	8.6	CALL	99	604	35.76	FALSE	8.6	0
2026-09-18	465	6.25	CALL	0	251	35.82	FALSE	0	0
2026-09-18	470	7.56	CALL	72	489	35.86	FALSE	0.01	0
2026-09-18	475	7.4	CALL	10	37	35.94	FALSE	7.4	0
2026-09-18	480	6.7	CALL	163	20	36.14	FALSE	6.7	0
2026-09-18	485	6.4	CALL	22	40	36.02	FALSE	0.4	0.07
2026-09-18	490	4.75	CALL	0	21	36.11	FALSE	0	0
2026-09-18	495	3.65	CALL	0	67	36.15	FALSE	0	0
2026-09-18	500	5.3	CALL	1	279	36.43	FALSE	0.6	0.13
2026-09-18	505	3.96	CALL	0	43	36.32	FALSE	0	0
2026-09-18	510	3.65	CALL	0	586	36.35	FALSE	0	0
2026-09-18	515	4.55	CALL	14	91	36.44	FALSE	4.55	0
2026-09-18	520	2.52	CALL	0	67	36.5	FALSE	0	0
2026-09-18	525	2.58	CALL	0	29	36.53	FALSE	0	0
2026-09-18	530	4.1	CALL	0	3	36.64	FALSE	0	0
2026-09-18	535	2.39	CALL	0	2	36.66	FALSE	0	0
2026-09-18	540	3.55	CALL	0	5	36.77	FALSE	0	0
2026-09-18	545	3	CALL	0	10	36.84	FALSE	0	0
2026-09-18	550	2.25	CALL	0	141	37.13	FALSE	0	0
2026-09-18	555	2.85	CALL	1	29	37.27	FALSE	0.33	0.13
2026-09-18	560	2	CALL	0	29	37.28	FALSE	0	0
2026-09-18	565	2.43	CALL	1	46	37.05	FALSE	2.43	0
2026-09-18	570	1.4	CALL	0	100	37.11	FALSE	0	0
2026-09-18	575	2.2	CALL	32	507	37.28	FALSE	2.2	0
2026-09-18	580	2.1	CALL	1	2	37.41	FALSE	2.1	0
2026-09-18	590	1.83	CALL	0	48	37.39	FALSE	0	0
2026-09-18	600	1.77	CALL	0	355	37.5	FALSE	0	0
2026-09-18	5	0.03	PUT	0	33	171.2	FALSE	0	0
2026-09-18	10	0.04	PUT	0	3	183.15	FALSE	0	0
2026-09-18	15	0.04	PUT	0	1	135.89	FALSE	0	0
2026-09-18	20	0.02	PUT	0	2	144.54	FALSE	0	0
2026-09-18	25	0	PUT	0	0	132.23	FALSE	0	0
2026-09-18	30	0	PUT	0	0	104.06	FALSE	0	0
2026-09-18	35	0	PUT	0	0	97.22	FALSE	0	0
2026-09-18	40	0	PUT	0	0	91.36	FALSE	0	0
2026-09-18	45	0	PUT	0	0	86.23	FALSE	0	0
2026-09-18	50	0.03	PUT	0	68	81.67	FALSE	0	0
2026-09-18	55	0.01	PUT	0	132	77.58	FALSE	0	0
2026-09-18	60	0.07	PUT	0	71	74.98	FALSE	0	0
2026-09-18	65	0.04	PUT	0	31	71.52	FALSE	0	0
2026-09-18	70	0.05	PUT	0	27	69.25	FALSE	0	0
2026-09-18	75	0.05	PUT	0	49	64.4	FALSE	0	0
2026-09-18	80	0.08	PUT	0	54	64.92	FALSE	0	0
2026-09-18	85	0.1	PUT	0	19	61.21	FALSE	0	0
2026-09-18	90	0.12	PUT	0	109	59.08	FALSE	0	0
2026-09-18	95	0.1	PUT	0	29	56.4	FALSE	0	0
2026-09-18	100	0.11	PUT	0	557	56.68	FALSE	0	0
2026-09-18	105	0.19	PUT	0	28	55.15	FALSE	0	0
2026-09-18	110	0.26	PUT	0	143	53.82	FALSE	0	0
2026-09-18	115	0.25	PUT	0	1217	52.8	FALSE	0	0
2026-09-18	120	0.23	PUT	0	163	51.97	FALSE	0	0
2026-09-18	125	0.42	PUT	0	316	51.02	FALSE	0	0
2026-09-18	130	0.44	PUT	0	2601	50.19	FALSE	0	0
2026-09-18	135	0.41	PUT	0	552	49.43	FALSE	0	0
2026-09-18	140	0.45	PUT	5	994	48.64	FALSE	0.45	0
2026-09-18	145	0.62	PUT	0	726	47.95	FALSE	0	0
2026-09-18	150	0.63	PUT	5	1344	47.38	FALSE	0.63	0
2026-09-18	155	0.8	PUT	0	1402	46.58	FALSE	0	0
2026-09-18	160	0.95	PUT	0	1760	45.97	FALSE	0	0
2026-09-18	165	1.09	PUT	0	401	45.33	FALSE	0	0
2026-09-18	170	1.11	PUT	5015	925	44.66	FALSE	1.11	0
2026-09-18	175	1.3	PUT	10	916	44.21	FALSE	1.3	0
2026-09-18	180	1.89	PUT	0	1018	43.58	FALSE	0	0
2026-09-18	185	1.92	PUT	0	695	43.07	FALSE	0	0
2026-09-18	190	2	PUT	0	2106	42.55	FALSE	0	0
2026-09-18	195	2.38	PUT	0	1767	42.08	FALSE	0	0
2026-09-18	200	2.81	PUT	0	2050	41.61	FALSE	0	0
2026-09-18	210	3.35	PUT	0	2999	40.75	FALSE	0	0
2026-09-18	220	4.14	PUT	32	1959	39.81	FALSE	-0.31	-0.07
2026-09-18	230	5.2	PUT	45	2247	39.23	FALSE	-0.7	-0.12
2026-09-18	240	6.59	PUT	22	2519	38.57	FALSE	-0.54	-0.08
2026-09-18	250	8.2	PUT	29	2321	37.96	FALSE	-0.7	-0.08
2026-09-18	260	10.1	PUT	31	896	37.39	FALSE	-0.9	-0.08
2026-09-18	270	12.5	PUT	4	894	36.75	FALSE	-0.91	-0.07
2026-09-18	280	17.02	PUT	0	1951	36.46	FALSE	0	0
2026-09-18	290	18.1	PUT	25	1219	36.09	FALSE	-1.8	-0.09
2026-09-18	300	21.61	PUT	5	2744	35.75	FALSE	-1.64	-0.07
2026-09-18	305	25.1	PUT	0	374	35.58	FALSE	0	0
2026-09-18	310	28.3	PUT	0	417	35.45	FALSE	0	0
2026-09-18	315	29.17	PUT	0	858	35.33	FALSE	0	0
2026-09-18	320	29.85	PUT	17	214	35.18	FALSE	-2.24	-0.07
2026-09-18	325	32.2	PUT	69	205	35.11	FALSE	-2.18	-0.06
2026-09-18	330	35.13	PUT	34	173	34.86	TRUE	-1.77	-0.05
2026-09-18	335	37.3	PUT	99	95	34.91	TRUE	-2.29	-0.06
2026-09-18	340	40.05	PUT	11	269	34.82	TRUE	-1.1	-0.03
2026-09-18	345	44.85	PUT	0	46	34.73	TRUE	0	0
2026-09-18	350	48.49	PUT	0	33	34.66	TRUE	0	0
2026-09-18	355	48.92	PUT	1	18	34.59	TRUE	-2.55	-0.05
2026-09-18	360	55.15	PUT	0	23	34.5	TRUE	0	0
2026-09-18	365	58.45	PUT	0	7	34.49	TRUE	0	0
2026-09-18	370	63.3	PUT	0	15	34.43	TRUE	0	0
2026-09-18	375	70.86	PUT	0	1	34.36	TRUE	0	0
2026-09-18	380	77.1	PUT	0	2	34.23	TRUE	0	0
2026-09-18	385	73.01	PUT	0	36	34.19	TRUE	0	0
2026-09-18	390	88.65	PUT	0	26	34	TRUE	0	0
2026-09-18	395	91.45	PUT	0	47	34.11	TRUE	0	0
2026-09-18	400	92.67	PUT	0	21	34.1	TRUE	0	0
2026-09-18	405	98.1	PUT	0	15	34.1	TRUE	0	0
2026-09-18	410	105.45	PUT	0	7	34.09	TRUE	0	0
2026-09-18	415	103.4	PUT	0	26	33.88	TRUE	0	0
2026-09-18	420	107.2	PUT	0	7	33.81	TRUE	0	0
2026-09-18	425	103.4	PUT	0	20	34.06	TRUE	0	0
2026-09-18	430	106.49	PUT	3	11	34.74	TRUE	-1.56	-0.01
2026-09-18	435	109.43	PUT	6	37	34.11	TRUE	-2.64	-0.02
2026-09-18	440	114.16	PUT	3	0	33	TRUE	114.16	0
2026-09-18	445	0	PUT	0	0	34.07	TRUE	0	0
2026-09-18	450	137.8	PUT	0	2	34.13	TRUE	0	0
2026-09-18	455	140.35	PUT	0	0	34.16	TRUE	0	0
2026-09-18	460	0	PUT	0	0	33.64	TRUE	0	0
2026-09-18	465	150.3	PUT	0	0	33.54	TRUE	0	0
2026-09-18	470	0	PUT	0	0	33.55	TRUE	0	0
2026-09-18	475	0	PUT	0	0	34.15	TRUE	0	0
2026-09-18	480	0	PUT	0	0	35.31	TRUE	0	0
2026-09-18	485	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	164.7	PUT	0	0	0	TRUE	0	0
2026-09-18	495	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	505	0	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	515	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	525	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	535	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	545	0	PUT	0	0	0	TRUE	0	0
2026-09-18	550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	555	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	565	0	PUT	0	0	0	TRUE	0	0
2026-09-18	570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	575	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	44.51	TRUE	0	0
2026-09-18	590	0	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	50	281.39	CALL	20	214	112.04	TRUE	3.72	0.01
2026-12-18	55	264.28	CALL	0	51	95.65	TRUE	0	0
2026-12-18	60	238.56	CALL	0	60	90.95	TRUE	0	0
2026-12-18	65	242.84	CALL	0	727	93.17	TRUE	0	0
2026-12-18	70	262.86	CALL	4	144	99.13	TRUE	262.86	0
2026-12-18	75	231.5	CALL	0	129	80.45	TRUE	0	0
2026-12-18	80	240.95	CALL	0	42	77.5	TRUE	0	0
2026-12-18	85	244	CALL	0	52	74.73	TRUE	0	0
2026-12-18	90	215.07	CALL	0	54	72.11	TRUE	0	0
2026-12-18	95	225	CALL	0	208	69.4	TRUE	0	0
2026-12-18	100	233.65	CALL	2	532	76.31	TRUE	2.45	0.01
2026-12-18	105	216.08	CALL	0	330	65.46	TRUE	0	0
2026-12-18	110	215.48	CALL	0	104	63.1	TRUE	0	0
2026-12-18	115	204.2	CALL	0	163	61.41	TRUE	0	0
2026-12-18	120	206.65	CALL	0	382	60.11	TRUE	0	0
2026-12-18	125	209.55	CALL	1	138	63.7	TRUE	2.25	0.01
2026-12-18	130	191.8	CALL	0	459	56.59	TRUE	0	0
2026-12-18	135	200.21	CALL	0	335	55.34	TRUE	0	0
2026-12-18	140	196	CALL	2	647	54.23	TRUE	196	0
2026-12-18	145	182.23	CALL	0	300	53.21	TRUE	0	0
2026-12-18	150	185.85	CALL	3	461	51.6	TRUE	2.65	0.01
2026-12-18	155	181.97	CALL	21	721	50.89	TRUE	181.97	0
2026-12-18	160	177.25	CALL	12	669	49.52	TRUE	3.95	0.02
2026-12-18	165	172.4	CALL	7	642	48.65	TRUE	2.4	0.01
2026-12-18	170	167.26	CALL	1	975	50.18	TRUE	3.01	0.02
2026-12-18	175	163	CALL	2	979	46.96	TRUE	163	0
2026-12-18	180	155.35	CALL	0	714	46.22	TRUE	0	0
2026-12-18	185	150.64	CALL	0	2313	45.5	TRUE	0	0
2026-12-18	190	146.5	CALL	0	1531	44.79	TRUE	0	0
2026-12-18	195	131.39	CALL	0	774	44.23	TRUE	0	0
2026-12-18	200	141.2	CALL	1	3026	43.6	TRUE	4.29	0.03
2026-12-18	205	135.75	CALL	4	330	43.92	TRUE	3.3	0.02
2026-12-18	210	132.14	CALL	1	581	42.58	TRUE	4.05	0.03
2026-12-18	215	124.1	CALL	0	1793	42.08	TRUE	0	0
2026-12-18	220	123.5	CALL	2	801	43.12	TRUE	123.5	0
2026-12-18	225	120	CALL	4	429	41.21	TRUE	3.97	0.03
2026-12-18	230	111.65	CALL	0	671	41.07	TRUE	0	0
2026-12-18	235	111.7	CALL	6	458	42.26	TRUE	3.05	0.03
2026-12-18	240	107.62	CALL	3	1034	40.08	TRUE	2.17	0.02
2026-12-18	245	103.48	CALL	2	606	39.77	TRUE	3.16	0.03
2026-12-18	250	99.74	CALL	6	2018	39.48	TRUE	2.95	0.03
2026-12-18	255	95.35	CALL	21	1798	39.39	TRUE	1.09	0.01
2026-12-18	260	93.25	CALL	2	1254	38.44	TRUE	4.25	0.05
2026-12-18	265	88.97	CALL	4	879	38.6	TRUE	3.32	0.04
2026-12-18	270	85.6	CALL	3	1923	37.9	TRUE	1.95	0.02
2026-12-18	280	78.1	CALL	6	2099	37.92	TRUE	2.3	0.03
2026-12-18	290	71.65	CALL	41	2727	37.02	TRUE	1.5	0.02
2026-12-18	300	65.55	CALL	1581	33186	37.28	TRUE	2.08	0.03
2026-12-18	305	63.55	CALL	110	1169	37.01	TRUE	3.3	0.05
2026-12-18	310	60.9	CALL	14	14749	36.86	TRUE	3.45	0.06
2026-12-18	315	57.1	CALL	48	471	36.7	TRUE	2.5	0.05
2026-12-18	320	55.62	CALL	16	2860	36.5	TRUE	3.47	0.07
2026-12-18	325	52.94	CALL	22	343	36.47	TRUE	2.39	0.05
2026-12-18	330	50.4	CALL	24	1568	36.2	FALSE	2.59	0.05
2026-12-18	335	48.5	CALL	4	832	35.93	FALSE	2.6	0.06
2026-12-18	340	45.3	CALL	54	3233	36.31	FALSE	1.51	0.03
2026-12-18	345	42.95	CALL	16	952	36.05	FALSE	2.02	0.05
2026-12-18	350	41.47	CALL	40	4020	36.03	FALSE	1.81	0.05
2026-12-18	355	39.75	CALL	9	412	35.97	FALSE	1.95	0.05
2026-12-18	360	37.2	CALL	9	1788	35.95	FALSE	1.35	0.04
2026-12-18	365	35.8	CALL	7	378	35.85	FALSE	1.85	0.05
2026-12-18	370	34.25	CALL	3	1136	35.8	FALSE	1.4	0.04
2026-12-18	375	32.28	CALL	1	410	35.45	FALSE	2.03	0.07
2026-12-18	380	30.45	CALL	8	1444	35.74	FALSE	1.15	0.04
2026-12-18	385	29.3	CALL	1	140	35.62	FALSE	1.04	0.04
2026-12-18	390	27.95	CALL	14	5203	35.59	FALSE	1.65	0.06
2026-12-18	395	23.85	CALL	0	224	35.58	FALSE	0	0
2026-12-18	400	25.15	CALL	85	2799	35.55	FALSE	1.45	0.06
2026-12-18	405	23.8	CALL	10	447	35.52	FALSE	1.88	0.09
2026-12-18	410	22.45	CALL	5	340	35.59	FALSE	1.67	0.08
2026-12-18	415	20.6	CALL	0	128	35.23	FALSE	0	0
2026-12-18	420	20.55	CALL	3	132	35.19	FALSE	1.23	0.06
2026-12-18	425	19.5	CALL	32	134	35.19	FALSE	0.63	0.03
2026-12-18	430	17.69	CALL	0	312	35.22	FALSE	0	0
2026-12-18	435	17.64	CALL	1	59	35.2	FALSE	1.04	0.06
2026-12-18	440	15.9	CALL	1	85	35	FALSE	0.25	0.02
2026-12-18	445	14.85	CALL	0	83	35.62	FALSE	0	0
2026-12-18	450	13.95	CALL	0	681	35.64	FALSE	0	0
2026-12-18	455	14.45	CALL	16	256	35.67	FALSE	0.42	0.03
2026-12-18	460	13.09	CALL	0	180	35.72	FALSE	0	0
2026-12-18	465	11.35	CALL	0	203	35.73	FALSE	0	0
2026-12-18	470	11.6	CALL	0	325	35.79	FALSE	0	0
2026-12-18	475	11.58	CALL	2	71	35.71	FALSE	0.56	0.05
2026-12-18	480	7.98	CALL	0	294	35.86	FALSE	0	0
2026-12-18	485	10.85	CALL	27	562	35.9	FALSE	10.85	0
2026-12-18	490	9.85	CALL	0	38	35.95	FALSE	0	0
2026-12-18	495	9.79	CALL	6	199	35.99	FALSE	0.39	0.04
2026-12-18	500	9.35	CALL	36	557	36.26	FALSE	0.1	0.01
2026-12-18	505	8.85	CALL	7	27	36.22	FALSE	0.35	0.04
2026-12-18	510	5.3	CALL	0	8	36.12	FALSE	0	0
2026-12-18	515	7.69	CALL	0	39	36.15	FALSE	0	0
2026-12-18	520	7.7	CALL	1	37	36.39	FALSE	7.7	0
2026-12-18	525	9.23	CALL	0	4	36.26	FALSE	0	0
2026-12-18	530	5.02	CALL	0	4	36.29	FALSE	0	0
2026-12-18	535	5.15	CALL	0	2	36.36	FALSE	0	0
2026-12-18	540	4.8	CALL	0	70	36.41	FALSE	0	0
2026-12-18	545	7.99	CALL	0	5	36.43	FALSE	0	0
2026-12-18	550	4.75	CALL	0	19	36.51	FALSE	0	0
2026-12-18	555	4.56	CALL	0	14	36.49	FALSE	0	0
2026-12-18	560	3.51	CALL	0	43	36.53	FALSE	0	0
2026-12-18	565	5.15	CALL	0	57	36.6	FALSE	0	0
2026-12-18	570	4.85	CALL	1	63	36.86	FALSE	4.85	0
2026-12-18	575	4.35	CALL	0	722	36.71	FALSE	0	0
2026-12-18	580	4.25	CALL	0	17	36.8	FALSE	0	0
2026-12-18	590	3.75	CALL	0	199	36.85	FALSE	0	0
2026-12-18	600	3.63	CALL	84	759	36.98	FALSE	0.23	0.07
2026-12-18	50	0.03	PUT	0	575	68.38	FALSE	0	0
2026-12-18	55	0.03	PUT	0	67	69.5	FALSE	0	0
2026-12-18	60	0.04	PUT	0	130	66.9	FALSE	0	0
2026-12-18	65	0.04	PUT	0	566	64.47	FALSE	0	0
2026-12-18	70	0.08	PUT	0	408	62.19	FALSE	0	0
2026-12-18	75	0.08	PUT	0	48	60.52	FALSE	0	0
2026-12-18	80	0.11	PUT	0	275	57.51	FALSE	0	0
2026-12-18	85	0.14	PUT	0	187	55.82	FALSE	0	0
2026-12-18	90	0.16	PUT	0	302	54.17	FALSE	0	0
2026-12-18	95	0.2	PUT	0	1711	52.74	FALSE	0	0
2026-12-18	100	0.22	PUT	0	1164	52.59	FALSE	0	0
2026-12-18	105	0.36	PUT	0	1121	51.07	FALSE	0	0
2026-12-18	110	0.41	PUT	0	1423	50.32	FALSE	0	0
2026-12-18	115	0.64	PUT	0	270	49.63	FALSE	0	0
2026-12-18	120	0.44	PUT	1	2413	48.67	FALSE	0.44	0
2026-12-18	125	0.67	PUT	0	1347	46.94	FALSE	0	0
2026-12-18	130	0.63	PUT	2	4147	47.54	FALSE	-0.09	-0.13
2026-12-18	135	0.89	PUT	0	950	46.85	FALSE	0	0
2026-12-18	140	0.85	PUT	1	2762	46.24	FALSE	-0.16	-0.16
2026-12-18	145	1.12	PUT	0	749	45.8	FALSE	0	0
2026-12-18	150	1.13	PUT	38	3232	45.03	FALSE	-0.09	-0.07
2026-12-18	155	1.39	PUT	0	2019	45.14	FALSE	0	0
2026-12-18	160	1.5	PUT	3	8707	44	FALSE	-0.12	-0.07
2026-12-18	165	1.85	PUT	0	990	43.52	FALSE	0	0
2026-12-18	170	1.95	PUT	3	7000	42.98	FALSE	-0.16	-0.08
2026-12-18	175	2.23	PUT	1	973	42.56	FALSE	2.23	0
2026-12-18	180	2.75	PUT	0	771	42.14	FALSE	0	0
2026-12-18	185	3.04	PUT	0	440	41.68	FALSE	0	0
2026-12-18	190	3.8	PUT	0	977	41.34	FALSE	0	0
2026-12-18	195	3.95	PUT	0	711	40.92	FALSE	0	0
2026-12-18	200	4.1	PUT	13	1440	40.54	FALSE	-0.35	-0.08
2026-12-18	205	4.87	PUT	0	1516	40.19	FALSE	0	0
2026-12-18	210	5.42	PUT	0	712	39.8	FALSE	0	0
2026-12-18	215	5.65	PUT	1	652	39.33	FALSE	5.65	0
2026-12-18	220	6.4	PUT	1	1231	39.22	FALSE	-0.47	-0.07
2026-12-18	225	7.05	PUT	11	499	38.81	FALSE	-0.35	-0.05
2026-12-18	230	7.8	PUT	2	1009	38.49	FALSE	-0.65	-0.08
2026-12-18	235	8.55	PUT	15	889	38.09	FALSE	8.55	0
2026-12-18	240	9.5	PUT	15	1698	37.91	FALSE	-0.8	-0.08
2026-12-18	245	10.42	PUT	1	432	37.6	FALSE	-0.63	-0.06
2026-12-18	250	11.45	PUT	22	2861	37.58	FALSE	-1	-0.08
2026-12-18	255	12.59	PUT	4	219	37.38	FALSE	-0.81	-0.06
2026-12-18	260	13.8	PUT	32	1192	37.18	FALSE	-0.82	-0.06
2026-12-18	265	15.05	PUT	12	412	36.7	FALSE	-0.9	-0.06
2026-12-18	270	16.42	PUT	1	1160	36.76	FALSE	-0.88	-0.05
2026-12-18	280	20.49	PUT	0	1053	36.13	FALSE	0	0
2026-12-18	290	22.74	PUT	63	3901	36.07	FALSE	-1.66	-0.07
2026-12-18	300	26.8	PUT	206	2561	35.77	FALSE	-1.2	-0.04
2026-12-18	305	28.45	PUT	2	220	35.3	FALSE	-1.67	-0.06
2026-12-18	310	30.52	PUT	17	413	35.51	FALSE	-2.08	-0.06
2026-12-18	315	32.9	PUT	3	611	35.39	FALSE	-2.04	-0.06
2026-12-18	320	34.91	PUT	15	513	35.29	FALSE	-1.56	-0.04
2026-12-18	325	37.68	PUT	13	1414	34.98	FALSE	-1.82	-0.05
2026-12-18	330	40.05	PUT	7	324	35.08	TRUE	-1.65	-0.04
2026-12-18	335	42.84	PUT	5	218	34.99	TRUE	-2.06	-0.05
2026-12-18	340	45	PUT	47	578	34.9	TRUE	-2.7	-0.06
2026-12-18	345	48.5	PUT	41	762	34.78	TRUE	48.5	0
2026-12-18	350	51.35	PUT	2	2959	34.67	TRUE	-1.66	-0.03
2026-12-18	355	61.65	PUT	0	51	34.69	TRUE	0	0
2026-12-18	360	57.04	PUT	2	9	34.67	TRUE	57.04	0
2026-12-18	365	61	PUT	0	41	34.57	TRUE	0	0
2026-12-18	370	87	PUT	0	7	34.52	TRUE	0	0
2026-12-18	375	75.25	PUT	0	6	34.48	TRUE	0	0
2026-12-18	380	80.75	PUT	0	9	34.42	TRUE	0	0
2026-12-18	385	76.85	PUT	0	20	34.38	TRUE	0	0
2026-12-18	390	80.15	PUT	0	5	34.31	TRUE	0	0
2026-12-18	395	89	PUT	0	21	34.29	TRUE	0	0
2026-12-18	400	92.45	PUT	0	14	35.16	TRUE	0	0
2026-12-18	405	0	PUT	0	0	35.06	TRUE	0	0
2026-12-18	410	122	PUT	0	4	35.07	TRUE	0	0
2026-12-18	415	105.3	PUT	0	4	35.09	TRUE	0	0
2026-12-18	420	100.45	PUT	1	13	33.87	TRUE	-2.5	-0.02
2026-12-18	425	106.73	PUT	0	6	34.82	TRUE	0	0
2026-12-18	430	111.45	PUT	0	8	34.81	TRUE	0	0
2026-12-18	435	115.64	PUT	0	5	34.83	TRUE	0	0
2026-12-18	440	116.8	PUT	6	10	35.3	TRUE	-2.79	-0.02
2026-12-18	445	120.9	PUT	6	3	35.36	TRUE	-3.08	-0.02
2026-12-18	450	125.25	PUT	18	17	34.97	TRUE	-2.69	-0.02
2026-12-18	455	129.55	PUT	3	21	35.39	TRUE	129.55	0
2026-12-18	460	142.65	PUT	0	1	35.05	TRUE	0	0
2026-12-18	465	0	PUT	0	0	35.67	TRUE	0	0
2026-12-18	470	0	PUT	0	0	35.21	TRUE	0	0
2026-12-18	475	161.25	PUT	0	1	35.26	TRUE	0	0
2026-12-18	480	167.08	PUT	0	8	35.84	TRUE	0	0
2026-12-18	485	0	PUT	0	0	35.34	TRUE	0	0
2026-12-18	490	177.43	PUT	0	2	35.44	TRUE	0	0
2026-12-18	495	0	PUT	0	0	35.59	TRUE	0	0
2026-12-18	500	185.71	PUT	0	0	36.69	TRUE	0	0
2026-12-18	505	0	PUT	0	0	36.55	TRUE	0	0
2026-12-18	510	0	PUT	0	0	37.43	TRUE	0	0
2026-12-18	515	192.8	PUT	0	0	35.34	TRUE	0	0
2026-12-18	520	0	PUT	0	0	34.6	TRUE	0	0
2026-12-18	525	0	PUT	0	0	38.66	TRUE	0	0
2026-12-18	530	0	PUT	0	0	39.25	TRUE	0	0
2026-12-18	535	0	PUT	0	0	36.07	TRUE	0	0
2026-12-18	540	0	PUT	0	0	36.62	TRUE	0	0
2026-12-18	545	0	PUT	0	0	0	TRUE	0	0
2026-12-18	550	0	PUT	0	0	37.7	TRUE	0	0
2026-12-18	555	0	PUT	0	0	42.05	TRUE	0	0
2026-12-18	560	0	PUT	0	0	42.66	TRUE	0	0
2026-12-18	565	0	PUT	0	0	39.29	TRUE	0	0
2026-12-18	570	0	PUT	0	0	39.69	TRUE	0	0
2026-12-18	575	0	PUT	0	0	40.2	TRUE	0	0
2026-12-18	580	0	PUT	0	0	44.75	TRUE	0	0
2026-12-18	590	0	PUT	0	0	41.71	TRUE	0	0
2026-12-18	600	0	PUT	0	0	46.81	TRUE	0	0
2027-01-15	5	324.18	CALL	223	281	233.46	TRUE	3.43	0.01
2027-01-15	10	0	CALL	0	0	182.54	TRUE	0	0
2027-01-15	15	0	CALL	0	0	162.31	TRUE	0	0
2027-01-15	20	0	CALL	0	0	148.58	TRUE	0	0
2027-01-15	25	0	CALL	0	0	132.76	TRUE	0	0
2027-01-15	30	0	CALL	0	0	125.1	TRUE	0	0
2027-01-15	35	280.05	CALL	0	1	118.56	TRUE	0	0
2027-01-15	40	269.75	CALL	0	2	112.83	TRUE	0	0
2027-01-15	45	269.22	CALL	0	3	107.72	TRUE	0	0
2027-01-15	50	278.09	CALL	0	532	96.31	TRUE	0	0
2027-01-15	55	261.5	CALL	0	221	98.91	TRUE	0	0
2027-01-15	60	271.05	CALL	1	167	89.99	TRUE	271.05	0
2027-01-15	65	267.59	CALL	4	160	98.68	TRUE	4.8	0.02
2027-01-15	70	229.66	CALL	0	106	85.84	TRUE	0	0
2027-01-15	75	258	CALL	1	225	90.76	TRUE	258	0
2027-01-15	80	243.18	CALL	0	59	80.11	TRUE	0	0
2027-01-15	85	238.33	CALL	0	29	75.44	TRUE	0	0
2027-01-15	90	236.4	CALL	0	73	73.08	TRUE	0	0
2027-01-15	95	229.11	CALL	0	74	70.83	TRUE	0	0
2027-01-15	100	234.25	CALL	4	461	76.28	TRUE	5.03	0.02
2027-01-15	105	199.49	CALL	0	44	66.62	TRUE	0	0
2027-01-15	110	215.82	CALL	0	174	66.17	TRUE	0	0
2027-01-15	115	212.07	CALL	0	175	62.74	TRUE	0	0
2027-01-15	120	214.77	CALL	1	188	64.88	TRUE	214.77	0
2027-01-15	125	194	CALL	0	140	60.42	TRUE	0	0
2027-01-15	130	204.25	CALL	61	306	56.09	TRUE	204.25	0
2027-01-15	135	201.77	CALL	1	171	63.96	TRUE	201.77	0
2027-01-15	140	187	CALL	0	325	55.23	TRUE	0	0
2027-01-15	145	188.41	CALL	1	310	55.6	TRUE	188.41	0
2027-01-15	150	186.15	CALL	12	5052	53.56	TRUE	6.65	0.04
2027-01-15	155	178	CALL	0	1115	52.3	TRUE	0	0
2027-01-15	160	178	CALL	1	1203	54.64	TRUE	178	0
2027-01-15	165	173.1	CALL	4	1298	52.52	TRUE	173.1	0
2027-01-15	170	168.35	CALL	1	1646	50.89	TRUE	4.16	0.03
2027-01-15	175	163.91	CALL	4	1622	50.11	TRUE	4.51	0.03
2027-01-15	180	159.61	CALL	2	1739	49.63	TRUE	3.94	0.03
2027-01-15	185	155	CALL	6	914	48.37	TRUE	1.05	0.01
2027-01-15	190	147.58	CALL	0	1127	47.03	TRUE	0	0
2027-01-15	195	146.43	CALL	1	774	47.22	TRUE	3.83	0.03
2027-01-15	200	140	CALL	85	5707	44.14	TRUE	2.4	0.02
2027-01-15	205	137.55	CALL	2	636	43.69	TRUE	4.74	0.04
2027-01-15	210	132.8	CALL	3	1459	43.75	TRUE	3.17	0.02
2027-01-15	215	125.4	CALL	0	1095	42.63	TRUE	0	0
2027-01-15	220	125.4	CALL	9	2901	42.04	TRUE	4.2	0.03
2027-01-15	225	121.35	CALL	3	1604	41.71	TRUE	3.29	0.03
2027-01-15	230	116.3	CALL	13	1553	41.64	TRUE	3.6	0.03
2027-01-15	235	110.86	CALL	0	1103	40.84	TRUE	0	0
2027-01-15	240	108.45	CALL	7	1996	40.81	TRUE	3.5	0.03
2027-01-15	245	105.35	CALL	4	1339	40.15	TRUE	2.58	0.03
2027-01-15	250	101.71	CALL	94	12798	39.81	TRUE	4.11	0.04
2027-01-15	255	94.02	CALL	0	2399	39.38	TRUE	0	0
2027-01-15	260	94.2	CALL	30	2310	39.23	TRUE	2.88	0.03
2027-01-15	265	90.72	CALL	58	5105	38.75	TRUE	2.62	0.03
2027-01-15	270	86.6	CALL	13	2316	38.85	TRUE	3.15	0.04
2027-01-15	275	83.51	CALL	5	3006	38.25	TRUE	2.46	0.03
2027-01-15	280	80.2	CALL	32	2754	38.12	TRUE	3.7	0.05
2027-01-15	285	77.65	CALL	15	492	37.8	TRUE	2.5	0.03
2027-01-15	290	74.26	CALL	6	1847	37.58	TRUE	3.31	0.05
2027-01-15	295	71.8	CALL	14	1024	37.39	TRUE	3.48	0.05
2027-01-15	300	67.6	CALL	81	7452	37.43	TRUE	2.2	0.03
2027-01-15	305	65.95	CALL	10	1489	37.08	TRUE	2.36	0.04
2027-01-15	310	62.8	CALL	46	3772	36.92	TRUE	2.5	0.04
2027-01-15	315	60.2	CALL	25	1915	36.77	TRUE	3.4	0.06
2027-01-15	320	56.83	CALL	51	3062	36.71	TRUE	2.33	0.04
2027-01-15	325	54.35	CALL	131	1237	36.53	TRUE	1.96	0.04
2027-01-15	330	52.8	CALL	179	2049	36.41	FALSE	2.8	0.06
2027-01-15	335	50.37	CALL	13	450	36.31	FALSE	2.71	0.06
2027-01-15	340	47.8	CALL	44	837	36.19	FALSE	2.11	0.05
2027-01-15	345	45.67	CALL	6	572	36.11	FALSE	45.67	0
2027-01-15	350	43.11	CALL	161	9793	36.13	FALSE	1.66	0.04
2027-01-15	355	39.65	CALL	0	583	35.95	FALSE	0	0
2027-01-15	360	39.3	CALL	35	11235	36.03	FALSE	1.5	0.04
2027-01-15	365	38.02	CALL	87	465	35.78	FALSE	38.02	0
2027-01-15	370	36	CALL	24	2307	35.72	FALSE	1.68	0.05
2027-01-15	375	34.39	CALL	21	231	35.66	FALSE	1.41	0.04
2027-01-15	380	32.92	CALL	77	10389	35.58	FALSE	2.12	0.07
2027-01-15	385	31.1	CALL	3	255	35.56	FALSE	3	0.11
2027-01-15	390	30	CALL	18	273	35.51	FALSE	1.07	0.04
2027-01-15	395	28.4	CALL	15	152	35.45	FALSE	1.21	0.04
2027-01-15	400	27.1	CALL	254	3691	35.42	FALSE	1.65	0.06
2027-01-15	405	25.22	CALL	64	158	35.41	FALSE	0.52	0.02
2027-01-15	410	24.4	CALL	23	340	35.35	FALSE	1.15	0.05
2027-01-15	415	23.22	CALL	16	242	35.38	FALSE	1.07	0.05
2027-01-15	420	22.12	CALL	28	553	35.36	FALSE	1.37	0.07
2027-01-15	425	21	CALL	52	426	35.35	FALSE	1.13	0.06
2027-01-15	430	20.02	CALL	20	264	35.36	FALSE	1.02	0.05
2027-01-15	435	19.03	CALL	13	516	35.37	FALSE	0.28	0.01
2027-01-15	440	17.95	CALL	1	77	35.4	FALSE	0.37	0.02
2027-01-15	445	14.65	CALL	0	111	35.34	FALSE	0	0
2027-01-15	450	16.6	CALL	46	4175	35.4	FALSE	1.15	0.07
2027-01-15	455	15.8	CALL	2	75	35.43	FALSE	15.8	0
2027-01-15	460	14.19	CALL	0	166	35.48	FALSE	0	0
2027-01-15	465	13.5	CALL	0	119	35.47	FALSE	0	0
2027-01-15	470	13.65	CALL	16	135	35.53	FALSE	13.65	0
2027-01-15	475	13	CALL	19	196	35.71	FALSE	0.53	0.04
2027-01-15	480	12.5	CALL	1	277	35.6	FALSE	0.7	0.06
2027-01-15	485	11.95	CALL	10	87	35.65	FALSE	0.8	0.07
2027-01-15	490	11.45	CALL	29	148	35.69	FALSE	0.37	0.03
2027-01-15	495	10.9	CALL	11	115	35.74	FALSE	0.62	0.06
2027-01-15	500	10.35	CALL	206	1021	35.93	FALSE	0.53	0.05
2027-01-15	505	9.5	CALL	0	338	35.84	FALSE	0	0
2027-01-15	510	9.65	CALL	12	640	35.86	FALSE	0.49	0.05
2027-01-15	515	9.19	CALL	3	130	35.92	FALSE	9.19	0
2027-01-15	520	8.53	CALL	2	24	35.97	FALSE	8.53	0
2027-01-15	525	8.3	CALL	21	442	36.2	FALSE	8.3	0
2027-01-15	530	6.6	CALL	0	39	36.74	FALSE	0	0
2027-01-15	535	7.64	CALL	1	15	36.35	FALSE	7.64	0
2027-01-15	540	7.15	CALL	0	40	36.89	FALSE	0	0
2027-01-15	545	7.1	CALL	10	7	36.23	FALSE	7.1	0
2027-01-15	550	6.67	CALL	1	102	36.44	FALSE	6.67	0
2027-01-15	555	5.02	CALL	0	22	37.06	FALSE	0	0
2027-01-15	560	6.15	CALL	3	24	36.59	FALSE	6.15	0
2027-01-15	565	5.9	CALL	0	53	37.23	FALSE	0	0
2027-01-15	570	5.61	CALL	4	51	36.63	FALSE	5.61	0
2027-01-15	575	5.5	CALL	1	14	36.88	FALSE	5.5	0
2027-01-15	580	5.1	CALL	20	1798	36.64	FALSE	0.2	0.04
2027-01-15	590	3.6	CALL	0	7	36.67	FALSE	0	0
2027-01-15	600	4.2	CALL	12	891	36.63	FALSE	0.05	0.01
2027-01-15	610	3.55	CALL	0	16	36.9	FALSE	0	0
2027-01-15	620	3.55	CALL	0	42	36.97	FALSE	0	0
2027-01-15	630	4.35	CALL	0	3	37.03	FALSE	0	0
2027-01-15	640	3.1	CALL	0	88	37.43	FALSE	0	0
2027-01-15	650	2.86	CALL	374	1300	37.3	FALSE	0.13	0.05
2027-01-15	5	0.01	PUT	0	40	151.15	FALSE	0	0
2027-01-15	10	0.01	PUT	0	6	130.54	FALSE	0	0
2027-01-15	15	0.04	PUT	0	1	133.66	FALSE	0	0
2027-01-15	20	0.02	PUT	0	212	102.79	FALSE	0	0
2027-01-15	25	0.01	PUT	0	2	95.53	FALSE	0	0
2027-01-15	30	0.06	PUT	0	1	87.37	FALSE	0	0
2027-01-15	35	0	PUT	0	0	82.75	FALSE	0	0
2027-01-15	40	0	PUT	0	0	77.77	FALSE	0	0
2027-01-15	45	0.05	PUT	0	2	74.3	FALSE	0	0
2027-01-15	50	0.02	PUT	0	395	64.31	FALSE	0	0
2027-01-15	55	0.06	PUT	0	78	67.6	FALSE	0	0
2027-01-15	60	0.05	PUT	0	154	61.16	FALSE	0	0
2027-01-15	65	0.08	PUT	0	108	59.24	FALSE	0	0
2027-01-15	70	0.09	PUT	0	1442	58.38	FALSE	0	0
2027-01-15	75	0.1	PUT	0	441	55.56	FALSE	0	0
2027-01-15	80	0.15	PUT	0	236	55.11	FALSE	0	0
2027-01-15	85	0.18	PUT	0	541	53.51	FALSE	0	0
2027-01-15	90	0.24	PUT	0	2083	52.67	FALSE	0	0
2027-01-15	95	0.25	PUT	2	654	51.08	FALSE	0.03	0.14
2027-01-15	100	0.3	PUT	0	5084	50.49	FALSE	0	0
2027-01-15	105	0.4	PUT	0	509	49.49	FALSE	0	0
2027-01-15	110	0.44	PUT	0	1158	49.01	FALSE	0	0
2027-01-15	115	0.43	PUT	10	1499	48.5	FALSE	0.43	0
2027-01-15	120	0.6	PUT	0	4807	48.09	FALSE	0	0
2027-01-15	125	0.73	PUT	0	2140	46.93	FALSE	0	0
2027-01-15	130	0.7	PUT	2	5996	46.51	FALSE	-0.07	-0.09
2027-01-15	135	0.81	PUT	3	3268	45.84	FALSE	0.81	0
2027-01-15	140	1.09	PUT	0	4629	45.49	FALSE	0	0
2027-01-15	145	1.16	PUT	0	1773	44.95	FALSE	0	0
2027-01-15	150	1.3	PUT	4	8779	44.44	FALSE	-0.08	-0.06
2027-01-15	155	1.9	PUT	0	4999	43.89	FALSE	0	0
2027-01-15	160	1.68	PUT	4	3227	43.29	FALSE	1.68	0
2027-01-15	165	1.91	PUT	5	1354	42.78	FALSE	1.91	0
2027-01-15	170	2.17	PUT	100	820	42.31	FALSE	2.17	0
2027-01-15	175	2.71	PUT	0	5281	42.39	FALSE	0	0
2027-01-15	180	2.78	PUT	4	2382	41.43	FALSE	2.78	0
2027-01-15	185	3.53	PUT	0	965	41.21	FALSE	0	0
2027-01-15	190	3.6	PUT	2	2471	40.81	FALSE	-0.19	-0.05
2027-01-15	195	4	PUT	15	585	40.33	FALSE	-0.15	-0.04
2027-01-15	200	4.5	PUT	40	10496	40.02	FALSE	-0.3	-0.06
2027-01-15	205	4.95	PUT	22	1530	39.5	FALSE	-0.35	-0.07
2027-01-15	210	5.7	PUT	2	1024	39.53	FALSE	-0.15	-0.03
2027-01-15	215	6.15	PUT	2	828	38.87	FALSE	-0.53	-0.08
2027-01-15	220	6.85	PUT	45	1910	38.6	FALSE	-0.7	-0.09
2027-01-15	225	7.7	PUT	1	661	38.49	FALSE	-0.65	-0.08
2027-01-15	230	8.45	PUT	23	3112	38.12	FALSE	-0.63	-0.07
2027-01-15	235	9.43	PUT	20	844	38.02	FALSE	-0.47	-0.05
2027-01-15	240	10.45	PUT	1	3120	37.87	FALSE	-0.53	-0.05
2027-01-15	245	11.2	PUT	13	1079	37.28	FALSE	-0.83	-0.07
2027-01-15	250	12.4	PUT	97	8388	37.2	FALSE	-0.8	-0.06
2027-01-15	255	14.3	PUT	0	723	37.02	FALSE	0	0
2027-01-15	260	14.7	PUT	18	445	36.65	FALSE	-0.88	-0.06
2027-01-15	265	15.93	PUT	7	3900	36.62	FALSE	-0.97	-0.06
2027-01-15	270	17.35	PUT	28	1810	36.42	FALSE	-1	-0.05
2027-01-15	275	18.84	PUT	32	1196	36.27	FALSE	-1.11	-0.06
2027-01-15	280	20.37	PUT	38	3997	36.09	FALSE	-1.48	-0.07
2027-01-15	285	22.25	PUT	1	946	35.83	FALSE	-1.25	-0.05
2027-01-15	290	23.74	PUT	25	809	35.76	FALSE	-1.58	-0.06
2027-01-15	295	27.22	PUT	0	633	35.61	FALSE	0	0
2027-01-15	300	27.5	PUT	40	2174	35.47	FALSE	-1.75	-0.06
2027-01-15	305	29.83	PUT	15	407	35.24	FALSE	-1.43	-0.05
2027-01-15	310	31.71	PUT	55	456	35.25	FALSE	-1.13	-0.03
2027-01-15	315	33.75	PUT	102	708	35.13	FALSE	-2	-0.06
2027-01-15	320	36.05	PUT	23	1245	34.99	FALSE	-2.35	-0.06
2027-01-15	325	38.81	PUT	32	292	34.91	FALSE	-1.79	-0.04
2027-01-15	330	41.37	PUT	46	343	34.78	TRUE	-1.88	-0.04
2027-01-15	335	43.93	PUT	9	210	34.7	TRUE	43.93	0
2027-01-15	340	46.5	PUT	112	266	34.61	TRUE	46.5	0
2027-01-15	345	49.54	PUT	6	336	34.41	TRUE	-2.06	-0.04
2027-01-15	350	54.3	PUT	0	184	34.45	TRUE	0	0
2027-01-15	355	57.8	PUT	0	94	34.45	TRUE	0	0
2027-01-15	360	60.45	PUT	0	65	34.38	TRUE	0	0
2027-01-15	365	64.65	PUT	0	121	34.3	TRUE	0	0
2027-01-15	370	73	PUT	0	55	34.23	TRUE	0	0
2027-01-15	375	67.82	PUT	2	247	34.17	TRUE	-0.94	-0.01
2027-01-15	380	81.52	PUT	0	152	34.05	TRUE	0	0
2027-01-15	385	78.05	PUT	0	8	34.07	TRUE	0	0
2027-01-15	390	80.18	PUT	0	12	33.98	TRUE	0	0
2027-01-15	395	98.35	PUT	0	5	33.91	TRUE	0	0
2027-01-15	400	88.4	PUT	0	58	33.92	TRUE	0	0
2027-01-15	405	0	PUT	0	0	34.73	TRUE	0	0
2027-01-15	410	123.65	PUT	0	2	33.86	TRUE	0	0
2027-01-15	415	0	PUT	0	0	33.85	TRUE	0	0
2027-01-15	420	112.8	PUT	0	10	33.84	TRUE	0	0
2027-01-15	425	124.9	PUT	0	1	33.79	TRUE	0	0
2027-01-15	430	0	PUT	0	0	33.77	TRUE	0	0
2027-01-15	435	125.65	PUT	0	2	33.77	TRUE	0	0
2027-01-15	440	120.95	PUT	0	33	33.76	TRUE	0	0
2027-01-15	445	0	PUT	0	0	33.78	TRUE	0	0
2027-01-15	450	140.45	PUT	0	0	33.78	TRUE	0	0
2027-01-15	455	143.2	PUT	0	22	33.75	TRUE	0	0
2027-01-15	460	138.3	PUT	0	19	33.8	TRUE	0	0
2027-01-15	465	160.35	PUT	0	3	33.35	TRUE	0	0
2027-01-15	470	153.7	PUT	0	1	33.33	TRUE	0	0
2027-01-15	475	0	PUT	0	0	33.28	TRUE	0	0
2027-01-15	480	182.58	PUT	0	0	33.64	TRUE	0	0
2027-01-15	485	0	PUT	0	0	33.18	TRUE	0	0
2027-01-15	490	0	PUT	0	0	33.22	TRUE	0	0
2027-01-15	495	177.8	PUT	0	0	33.75	TRUE	0	0
2027-01-15	500	171	PUT	1	0	32.93	TRUE	171	0
2027-01-15	505	0	PUT	0	0	32.9	TRUE	0	0
2027-01-15	510	0	PUT	0	0	33.66	TRUE	0	0
2027-01-15	515	0	PUT	0	0	33.97	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	525	0	PUT	0	0	0	TRUE	0	0
2027-01-15	530	0	PUT	0	0	0	TRUE	0	0
2027-01-15	535	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	35.72	TRUE	0	0
2027-01-15	545	0	PUT	0	0	36.25	TRUE	0	0
2027-01-15	550	0	PUT	0	0	0	TRUE	0	0
2027-01-15	555	0	PUT	0	0	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	565	0	PUT	0	0	0	TRUE	0	0
2027-01-15	570	0	PUT	0	0	0	TRUE	0	0
2027-01-15	575	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	279.5	PUT	0	0	0	TRUE	0	0
2027-01-15	610	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	323	PUT	0	0	0	TRUE	0	0
2027-01-15	650	334	PUT	0	0	0	TRUE	0	0
2027-06-17	5	317.67	CALL	0	86	189.79	TRUE	0	0
2027-06-17	10	298.3	CALL	0	1	163.74	TRUE	0	0
2027-06-17	15	0	CALL	0	0	137.11	TRUE	0	0
2027-06-17	20	0	CALL	0	0	129.71	TRUE	0	0
2027-06-17	25	0	CALL	0	0	115.31	TRUE	0	0
2027-06-17	30	0	CALL	0	0	111.33	TRUE	0	0
2027-06-17	35	275	CALL	0	1	101.19	TRUE	0	0
2027-06-17	40	0	CALL	0	0	98.56	TRUE	0	0
2027-06-17	45	267	CALL	0	1	95.88	TRUE	0	0
2027-06-17	50	261.09	CALL	0	30	88.68	TRUE	0	0
2027-06-17	55	0	CALL	0	2	86.67	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	80.6	TRUE	0	0
2027-06-17	65	0	CALL	0	0	79.04	TRUE	0	0
2027-06-17	70	264.31	CALL	1	55	85.32	TRUE	264.31	0
2027-06-17	75	0	CALL	0	2	72.53	TRUE	0	0
2027-06-17	80	228.95	CALL	0	2	71.22	TRUE	0	0
2027-06-17	85	209.99	CALL	0	9	68.42	TRUE	0	0
2027-06-17	90	190.5	CALL	0	51	65.78	TRUE	0	0
2027-06-17	95	227.7	CALL	0	38	64.64	TRUE	0	0
2027-06-17	100	220	CALL	0	153	62.25	TRUE	0	0
2027-06-17	105	228	CALL	0	108	61.15	TRUE	0	0
2027-06-17	110	148	CALL	0	300	58.95	TRUE	0	0
2027-06-17	115	210	CALL	0	6	57.9	TRUE	0	0
2027-06-17	120	201.75	CALL	0	63	55.86	TRUE	0	0
2027-06-17	125	168.95	CALL	0	10	54.85	TRUE	0	0
2027-06-17	130	199.13	CALL	0	47	53.83	TRUE	0	0
2027-06-17	135	174.94	CALL	0	80	52.79	TRUE	0	0
2027-06-17	140	170	CALL	0	71	51.75	TRUE	0	0
2027-06-17	145	179.25	CALL	0	75	50.71	TRUE	0	0
2027-06-17	150	174	CALL	0	137	50.33	TRUE	0	0
2027-06-17	155	168.82	CALL	0	2610	49.12	TRUE	0	0
2027-06-17	160	166.31	CALL	0	3016	48.76	TRUE	0	0
2027-06-17	165	177.36	CALL	1	332	50.03	TRUE	177.36	0
2027-06-17	170	172.04	CALL	1	590	47.19	TRUE	2.04	0.01
2027-06-17	175	154.83	CALL	0	404	46.49	TRUE	0	0
2027-06-17	180	160.41	CALL	0	247	45.85	TRUE	0	0
2027-06-17	185	160.15	CALL	2	118	46.71	TRUE	4.35	0.03
2027-06-17	190	153.45	CALL	0	428	44.79	TRUE	0	0
2027-06-17	195	141.55	CALL	0	224	44.28	TRUE	0	0
2027-06-17	200	148	CALL	3	1854	43.8	TRUE	4.34	0.03
2027-06-17	205	144	CALL	1	114	43.31	TRUE	144	0
2027-06-17	210	128.7	CALL	0	340	42.88	TRUE	0	0
2027-06-17	215	136.64	CALL	2	153	42.51	TRUE	136.64	0
2027-06-17	220	131.85	CALL	1	400	42.72	TRUE	131.85	0
2027-06-17	225	113.58	CALL	0	358	41.73	TRUE	0	0
2027-06-17	230	123.75	CALL	5	393	41.3	TRUE	3.35	0.03
2027-06-17	235	118.16	CALL	0	284	41.08	TRUE	0	0
2027-06-17	240	117.65	CALL	1	468	40.77	TRUE	2.05	0.02
2027-06-17	245	114.16	CALL	6	161	40.49	TRUE	3.05	0.03
2027-06-17	250	109.99	CALL	18	1333	40.61	TRUE	3.52	0.03
2027-06-17	255	103.55	CALL	0	299	39.95	TRUE	0	0
2027-06-17	260	104.15	CALL	2	314	39.73	TRUE	3.7	0.04
2027-06-17	265	100.25	CALL	3	200	40.06	TRUE	100.25	0
2027-06-17	270	96.5	CALL	20	863	39.35	TRUE	2.3	0.02
2027-06-17	275	83.78	CALL	0	164	39.09	TRUE	0	0
2027-06-17	280	90.9	CALL	3	521	39.4	TRUE	1.97	0.02
2027-06-17	285	88.05	CALL	1	494	38.44	TRUE	1.4	0.02
2027-06-17	290	84.38	CALL	1	372	38.27	TRUE	1.36	0.02
2027-06-17	295	82.75	CALL	2	1991	38.04	TRUE	82.75	0
2027-06-17	300	79.62	CALL	22	1659	37.87	TRUE	2.72	0.04
2027-06-17	305	76.6	CALL	2	1889	37.83	TRUE	2.8	0.04
2027-06-17	310	73.71	CALL	3	182	37.68	TRUE	1.44	0.02
2027-06-17	315	71	CALL	2	189	37.49	TRUE	2.2	0.03
2027-06-17	320	68.29	CALL	10	670	37.52	TRUE	2.77	0.04
2027-06-17	325	66.52	CALL	2	84	37.27	TRUE	2.95	0.05
2027-06-17	330	63.5	CALL	26	2705	37.25	FALSE	2	0.03
2027-06-17	335	61.75	CALL	2	94	37.08	FALSE	1.45	0.02
2027-06-17	340	59.57	CALL	4	184	36.99	FALSE	2.54	0.04
2027-06-17	345	54.31	CALL	0	60	36.88	FALSE	0	0
2027-06-17	350	54.77	CALL	17	1374	36.8	FALSE	1.47	0.03
2027-06-17	355	53.45	CALL	7	77	36.76	FALSE	2.13	0.04
2027-06-17	360	51.5	CALL	1	284	36.65	FALSE	2.83	0.06
2027-06-17	365	49.15	CALL	16	65	36.67	FALSE	49.15	0
2027-06-17	370	47.06	CALL	2	698	36.41	FALSE	1.51	0.03
2027-06-17	375	46.1	CALL	1	143	36.48	FALSE	46.1	0
2027-06-17	380	44.49	CALL	20	273	36.42	FALSE	1.94	0.05
2027-06-17	385	34.5	CALL	0	175	36.36	FALSE	0	0
2027-06-17	390	40.92	CALL	5	70	36.48	FALSE	40.92	0
2027-06-17	395	32.29	CALL	0	103	36.29	FALSE	0	0
2027-06-17	400	38.4	CALL	1	274	36.24	FALSE	38.4	0
2027-06-17	405	33.45	CALL	0	73	36.21	FALSE	0	0
2027-06-17	410	33.63	CALL	0	62	36.18	FALSE	0	0
2027-06-17	415	28.55	CALL	0	59	36.14	FALSE	0	0
2027-06-17	420	27.3	CALL	0	242	36.11	FALSE	0	0
2027-06-17	425	26.35	CALL	0	50	36.11	FALSE	0	0
2027-06-17	430	30.5	CALL	1	90	36.09	FALSE	0.96	0.03
2027-06-17	435	24.39	CALL	0	171	36.08	FALSE	0	0
2027-06-17	440	23.35	CALL	0	351	36.04	FALSE	0	0
2027-06-17	445	23.7	CALL	0	136	36.05	FALSE	0	0
2027-06-17	450	26.47	CALL	13	430	36.06	FALSE	0.97	0.04
2027-06-17	455	25.1	CALL	1	158	36.11	FALSE	1.05	0.04
2027-06-17	460	24.5	CALL	10	161	36.06	FALSE	24.5	0
2027-06-17	465	21.4	CALL	0	77	36.4	FALSE	0	0
2027-06-17	470	19	CALL	0	64	36.06	FALSE	0	0
2027-06-17	475	18.7	CALL	0	32	36.1	FALSE	0	0
2027-06-17	480	21.07	CALL	1	1260	36.07	FALSE	21.07	0
2027-06-17	485	15.65	CALL	0	57	36.15	FALSE	0	0
2027-06-17	490	16.91	CALL	0	1059	36.17	FALSE	0	0
2027-06-17	495	19.02	CALL	1	59	36.2	FALSE	19.02	0
2027-06-17	500	18.32	CALL	6	3218	36.22	FALSE	18.32	0
2027-06-17	505	14.47	CALL	0	54	36.26	FALSE	0	0
2027-06-17	510	21.51	CALL	0	56	36.27	FALSE	0	0
2027-06-17	515	10.89	CALL	0	55	36.32	FALSE	0	0
2027-06-17	520	13.44	CALL	0	49	36.35	FALSE	0	0
2027-06-17	525	11.6	CALL	0	31	36.39	FALSE	0	0
2027-06-17	530	11.15	CALL	0	6	36.43	FALSE	0	0
2027-06-17	535	10.8	CALL	0	20	36.46	FALSE	0	0
2027-06-17	540	13.65	CALL	0	117	36.51	FALSE	0	0
2027-06-17	545	13.45	CALL	13	8	36.6	FALSE	13.45	0
2027-06-17	550	9.9	CALL	0	719	36.57	FALSE	0	0
2027-06-17	555	12.7	CALL	1	162	36.77	FALSE	12.7	0
2027-06-17	560	11.9	CALL	0	1172	36.67	FALSE	0	0
2027-06-17	565	9.7	CALL	0	63	36.7	FALSE	0	0
2027-06-17	570	9.6	CALL	0	1038	36.76	FALSE	0	0
2027-06-17	575	9.2	CALL	0	99	36.82	FALSE	0	0
2027-06-17	580	10.65	CALL	2	3467	36.8	FALSE	0.4	0.04
2027-06-17	590	8.42	CALL	0	3	36.94	FALSE	0	0
2027-06-17	600	8.25	CALL	0	34	37.04	FALSE	0	0
2027-06-17	610	6.2	CALL	0	5	37.09	FALSE	0	0
2027-06-17	620	7.1	CALL	0	8	37.2	FALSE	0	0
2027-06-17	630	7.1	CALL	0	15	37.28	FALSE	0	0
2027-06-17	640	6.2	CALL	0	12	37.37	FALSE	0	0
2027-06-17	650	7	CALL	8	132	37.49	FALSE	0.15	0.02
2027-06-17	5	0.01	PUT	0	428	141.31	FALSE	0	0
2027-06-17	10	0	PUT	0	0	114.67	FALSE	0	0
2027-06-17	15	0	PUT	0	0	100.13	FALSE	0	0
2027-06-17	20	0	PUT	0	0	90.2	FALSE	0	0
2027-06-17	25	0	PUT	0	0	82.69	FALSE	0	0
2027-06-17	30	0	PUT	0	0	77.45	FALSE	0	0
2027-06-17	35	0.05	PUT	0	1	73.06	FALSE	0	0
2027-06-17	40	0	PUT	0	0	69.27	FALSE	0	0
2027-06-17	45	0	PUT	0	0	65.94	FALSE	0	0
2027-06-17	50	0.06	PUT	0	209	60.57	FALSE	0	0
2027-06-17	55	0.21	PUT	0	16	57.26	FALSE	0	0
2027-06-17	60	0.28	PUT	0	27	57.4	FALSE	0	0
2027-06-17	65	0.35	PUT	0	55	55.34	FALSE	0	0
2027-06-17	70	0.24	PUT	0	166	58.5	FALSE	0	0
2027-06-17	75	0.33	PUT	0	51	52.7	FALSE	0	0
2027-06-17	80	0.62	PUT	0	32	51.8	FALSE	0	0
2027-06-17	85	0.61	PUT	0	46	50.97	FALSE	0	0
2027-06-17	90	0.63	PUT	0	24	50.27	FALSE	0	0
2027-06-17	95	0.6	PUT	0	30	49.5	FALSE	0	0
2027-06-17	100	0.65	PUT	3	84	49.04	FALSE	0.65	0
2027-06-17	105	0.95	PUT	0	48	48.08	FALSE	0	0
2027-06-17	110	0.94	PUT	0	176	47.47	FALSE	0	0
2027-06-17	115	1.09	PUT	0	29	46.89	FALSE	0	0
2027-06-17	120	1.26	PUT	0	188	46.31	FALSE	0	0
2027-06-17	125	1.34	PUT	10	2000	45.7	FALSE	1.34	0
2027-06-17	130	1.75	PUT	0	295	45.21	FALSE	0	0
2027-06-17	135	2.19	PUT	0	258	44.67	FALSE	0	0
2027-06-17	140	2.1	PUT	0	1848	44.17	FALSE	0	0
2027-06-17	145	2.4	PUT	0	211	43.69	FALSE	0	0
2027-06-17	150	2.72	PUT	0	276	43.25	FALSE	0	0
2027-06-17	155	2.9	PUT	5	396	42.86	FALSE	-0.11	-0.04
2027-06-17	160	3.22	PUT	1	376	42.33	FALSE	-0.24	-0.07
2027-06-17	165	3.7	PUT	4	780	42.19	FALSE	3.7	0
2027-06-17	170	4.29	PUT	0	581	41.67	FALSE	0	0
2027-06-17	175	4.99	PUT	0	959	41.33	FALSE	0	0
2027-06-17	180	4.94	PUT	2	300	40.73	FALSE	-0.4	-0.07
2027-06-17	185	5.8	PUT	0	167	40.69	FALSE	0	0
2027-06-17	190	6.25	PUT	1	176	40.42	FALSE	6.25	0
2027-06-17	195	8.8	PUT	0	125	40.13	FALSE	0	0
2027-06-17	200	7.55	PUT	3	542	39.76	FALSE	-0.41	-0.05
2027-06-17	205	8.78	PUT	0	266	39.53	FALSE	0	0
2027-06-17	210	9.65	PUT	0	699	39.3	FALSE	0	0
2027-06-17	215	10.39	PUT	0	181	39.03	FALSE	0	0
2027-06-17	220	10.9	PUT	3	652	38.76	FALSE	-0.25	-0.02
2027-06-17	225	12.75	PUT	0	362	38.55	FALSE	0	0
2027-06-17	230	14.5	PUT	0	486	38.34	FALSE	0	0
2027-06-17	235	15.95	PUT	0	281	38.12	FALSE	0	0
2027-06-17	240	15.75	PUT	0	461	37.94	FALSE	0	0
2027-06-17	245	19.42	PUT	0	353	37.75	FALSE	0	0
2027-06-17	250	17.95	PUT	1	1974	37.7	FALSE	-0.71	-0.04
2027-06-17	255	20.85	PUT	0	537	37.36	FALSE	0	0
2027-06-17	260	20.75	PUT	16	546	37.3	FALSE	-0.75	-0.03
2027-06-17	265	26.1	PUT	0	189	37.02	FALSE	0	0
2027-06-17	270	27.9	PUT	0	175	36.86	FALSE	0	0
2027-06-17	275	25.31	PUT	4	158	36.61	FALSE	25.31	0
2027-06-17	280	28.7	PUT	0	383	36.57	FALSE	0	0
2027-06-17	285	30.14	PUT	0	63	36.43	FALSE	0	0
2027-06-17	290	30.61	PUT	1	236	36.29	FALSE	30.61	0
2027-06-17	295	36.73	PUT	0	35	36.19	FALSE	0	0
2027-06-17	300	34.84	PUT	4	409	35.93	FALSE	-2.12	-0.06
2027-06-17	305	36.61	PUT	6	30	35.9	FALSE	-2.17	-0.06
2027-06-17	310	41.66	PUT	0	366	35.77	FALSE	0	0
2027-06-17	315	41.1	PUT	2	112	35.66	FALSE	-2.29	-0.05
2027-06-17	320	46.25	PUT	0	79	35.57	FALSE	0	0
2027-06-17	325	46.07	PUT	4	80	35.47	FALSE	-1.81	-0.04
2027-06-17	330	48.92	PUT	6	358	35.33	TRUE	-1.58	-0.03
2027-06-17	335	60	PUT	0	20	35.31	TRUE	0	0
2027-06-17	340	55.41	PUT	0	62	35.19	TRUE	0	0
2027-06-17	345	58.67	PUT	0	24	35.12	TRUE	0	0
2027-06-17	350	59.7	PUT	6	10	34.92	TRUE	59.7	0
2027-06-17	355	73.15	PUT	0	10	34.97	TRUE	0	0
2027-06-17	360	69.7	PUT	0	12	34.9	TRUE	0	0
2027-06-17	365	0	PUT	0	0	34.83	TRUE	0	0
2027-06-17	370	79.3	PUT	0	242	34.78	TRUE	0	0
2027-06-17	375	96.05	PUT	0	26	34.71	TRUE	0	0
2027-06-17	380	91.25	PUT	0	5	34.71	TRUE	0	0
2027-06-17	385	94.6	PUT	0	19	34.59	TRUE	0	0
2027-06-17	390	98.1	PUT	0	8	34.62	TRUE	0	0
2027-06-17	395	98.5	PUT	0	19	34.55	TRUE	0	0
2027-06-17	400	94.8	PUT	0	30	34.52	TRUE	0	0
2027-06-17	405	114.86	PUT	0	1	34.41	TRUE	0	0
2027-06-17	410	115.35	PUT	0	3	34.42	TRUE	0	0
2027-06-17	415	114.01	PUT	0	3	34.41	TRUE	0	0
2027-06-17	420	119.65	PUT	0	10	34.39	TRUE	0	0
2027-06-17	425	121.94	PUT	0	1	34.29	TRUE	0	0
2027-06-17	430	126.08	PUT	0	5	34.3	TRUE	0	0
2027-06-17	435	130.34	PUT	0	1	34.22	TRUE	0	0
2027-06-17	440	124.96	PUT	0	5	34.23	TRUE	0	0
2027-06-17	445	138.78	PUT	0	1	34.21	TRUE	0	0
2027-06-17	450	143.1	PUT	0	252	35.08	TRUE	0	0
2027-06-17	455	147.48	PUT	0	1	34.2	TRUE	0	0
2027-06-17	460	151.81	PUT	0	1	34.19	TRUE	0	0
2027-06-17	465	154.1	PUT	0	5	34.17	TRUE	0	0
2027-06-17	470	156.55	PUT	0	1	34.17	TRUE	0	0
2027-06-17	475	160.55	PUT	0	15	35.07	TRUE	0	0
2027-06-17	480	0	PUT	0	0	34.15	TRUE	0	0
2027-06-17	485	0	PUT	0	0	34.19	TRUE	0	0
2027-06-17	490	0	PUT	0	0	34.85	TRUE	0	0
2027-06-17	495	0	PUT	0	0	34.17	TRUE	0	0
2027-06-17	500	0	PUT	0	0	34.17	TRUE	0	0
2027-06-17	505	0	PUT	0	0	34.13	TRUE	0	0
2027-06-17	510	0	PUT	0	0	33.19	TRUE	0	0
2027-06-17	515	0	PUT	0	0	33.5	TRUE	0	0
2027-06-17	520	0	PUT	0	0	34.52	TRUE	0	0
2027-06-17	525	0	PUT	0	0	33.98	TRUE	0	0
2027-06-17	530	0	PUT	0	0	34.48	TRUE	0	0
2027-06-17	535	0	PUT	0	0	33.79	TRUE	0	0
2027-06-17	540	0	PUT	0	0	34.22	TRUE	0	0
2027-06-17	545	0	PUT	0	0	34.09	TRUE	0	0
2027-06-17	550	0	PUT	0	0	0	TRUE	0	0
2027-06-17	555	0	PUT	0	0	0	TRUE	0	0
2027-06-17	560	0	PUT	0	0	34.77	TRUE	0	0
2027-06-17	565	0	PUT	0	0	35.23	TRUE	0	0
2027-06-17	570	0	PUT	0	0	35.68	TRUE	0	0
2027-06-17	575	0	PUT	0	0	36.13	TRUE	0	0
2027-06-17	580	0	PUT	0	0	36.57	TRUE	0	0
2027-06-17	590	0	PUT	0	0	37.45	TRUE	0	0
2027-06-17	600	0	PUT	0	0	38.31	TRUE	0	0
2027-06-17	610	0	PUT	0	0	39.16	TRUE	0	0
2027-06-17	620	0	PUT	0	0	39.99	TRUE	0	0
2027-06-17	630	0	PUT	0	0	40.8	TRUE	0	0
2027-06-17	640	0	PUT	0	0	41.61	TRUE	0	0
2027-06-17	650	0	PUT	0	0	42.39	TRUE	0	0
2027-12-17	5	326.5	CALL	1	177	274.19	TRUE	326.5	0
2027-12-17	10	0	CALL	0	0	142.59	TRUE	0	0
2027-12-17	15	0	CALL	0	0	128.76	TRUE	0	0
2027-12-17	20	0	CALL	0	0	119.09	TRUE	0	0
2027-12-17	25	0	CALL	0	0	105.49	TRUE	0	0
2027-12-17	30	0	CALL	0	0	100.35	TRUE	0	0
2027-12-17	35	0	CALL	0	0	95.84	TRUE	0	0
2027-12-17	40	0	CALL	0	0	91.81	TRUE	0	0
2027-12-17	45	267.5	CALL	0	5	84.35	TRUE	0	0
2027-12-17	50	283	CALL	1	295	84.88	TRUE	283	0
2027-12-17	55	217.5	CALL	0	149	78.7	TRUE	0	0
2027-12-17	60	245	CALL	0	8	76.15	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	70.86	TRUE	0	0
2027-12-17	70	251	CALL	0	112	68.83	TRUE	0	0
2027-12-17	75	222	CALL	0	17	66.89	TRUE	0	0
2027-12-17	80	242.12	CALL	0	33	65.03	TRUE	0	0
2027-12-17	85	230.76	CALL	0	56	63.26	TRUE	0	0
2027-12-17	90	201.85	CALL	0	159	61.55	TRUE	0	0
2027-12-17	95	227	CALL	0	239	59.92	TRUE	0	0
2027-12-17	100	235.5	CALL	0	1035	58.34	TRUE	0	0
2027-12-17	105	182.5	CALL	0	363	56.82	TRUE	0	0
2027-12-17	110	205.03	CALL	0	176	56.16	TRUE	0	0
2027-12-17	115	224.64	CALL	163	940	57.26	TRUE	224.64	0
2027-12-17	120	220.5	CALL	3	249	56.66	TRUE	220.5	0
2027-12-17	125	210.5	CALL	0	75	52.59	TRUE	0	0
2027-12-17	130	196.72	CALL	0	174	51.86	TRUE	0	0
2027-12-17	135	207.37	CALL	1	321	53.05	TRUE	207.37	0
2027-12-17	140	201.2	CALL	0	514	50.2	TRUE	0	0
2027-12-17	145	195.6	CALL	0	299	50.57	TRUE	0	0
2027-12-17	150	193.79	CALL	1	994	48.77	TRUE	193.79	0
2027-12-17	155	190.26	CALL	1	705	49.25	TRUE	190.26	0
2027-12-17	160	170	CALL	0	1204	48.37	TRUE	0	0
2027-12-17	165	182.25	CALL	2	737	48.24	TRUE	182.25	0
2027-12-17	170	176	CALL	0	1403	46.54	TRUE	0	0
2027-12-17	175	174.27	CALL	2	659	47.13	TRUE	4.28	0.03
2027-12-17	180	170.2	CALL	8	1382	46.43	TRUE	4.83	0.03
2027-12-17	185	151.65	CALL	0	492	44.67	TRUE	0	0
2027-12-17	190	163	CALL	2	1194	44.2	TRUE	163	0
2027-12-17	195	157.49	CALL	1	629	43.63	TRUE	2.57	0.02
2027-12-17	200	153.5	CALL	26	2948	43	TRUE	3.74	0.03
2027-12-17	205	135.8	CALL	0	480	42.99	TRUE	0	0
2027-12-17	210	140	CALL	0	489	42.67	TRUE	0	0
2027-12-17	215	140.7	CALL	0	585	42.34	TRUE	0	0
2027-12-17	220	139.29	CALL	5	557	42.08	TRUE	139.29	0
2027-12-17	225	130.07	CALL	0	540	41.71	TRUE	0	0
2027-12-17	230	133.8	CALL	6	1513	41.5	TRUE	2.87	0.02
2027-12-17	235	118.3	CALL	0	467	41.17	TRUE	0	0
2027-12-17	240	126.45	CALL	6	605	40.93	TRUE	126.45	0
2027-12-17	245	118.1	CALL	0	240	40.69	TRUE	0	0
2027-12-17	250	119.93	CALL	16	2431	40.23	TRUE	3.61	0.03
2027-12-17	255	116.25	CALL	2	231	40.54	TRUE	3.88	0.03
2027-12-17	260	113.25	CALL	1	847	40.4	TRUE	3.32	0.03
2027-12-17	265	110.32	CALL	1	248	40.28	TRUE	2.37	0.02
2027-12-17	270	106.68	CALL	1	384	39.6	TRUE	2.28	0.02
2027-12-17	275	104.65	CALL	4	1367	39.48	TRUE	2.64	0.03
2027-12-17	280	101.67	CALL	12	5568	39.78	TRUE	3.43	0.03
2027-12-17	285	87.55	CALL	0	176	39.2	TRUE	0	0
2027-12-17	290	95.63	CALL	4	230	38.73	TRUE	2.27	0.02
2027-12-17	295	93.5	CALL	2	144	39.31	TRUE	93.5	0
2027-12-17	300	90.65	CALL	4	1272	38.46	TRUE	3.21	0.04
2027-12-17	305	88.09	CALL	1	310	38.38	TRUE	4.22	0.05
2027-12-17	310	84.4	CALL	3	574	38.25	TRUE	1.1	0.01
2027-12-17	315	83.81	CALL	2	155	38.14	TRUE	2.06	0.03
2027-12-17	320	80.47	CALL	25	1088	38.01	TRUE	2.64	0.03
2027-12-17	325	78.67	CALL	40	284	37.88	TRUE	3.03	0.04
2027-12-17	330	76.05	CALL	22	441	37.75	FALSE	3.28	0.05
2027-12-17	335	73.95	CALL	23	102	37.65	FALSE	2.22	0.03
2027-12-17	340	72	CALL	4	488	37.55	FALSE	3.43	0.05
2027-12-17	345	70.08	CALL	5	266	37.42	FALSE	70.08	0
2027-12-17	350	67.55	CALL	12	1974	37.35	FALSE	2.55	0.04
2027-12-17	355	65.59	CALL	1	134	37.27	FALSE	65.59	0
2027-12-17	360	61.26	CALL	0	1148	37.15	FALSE	0	0
2027-12-17	365	62.32	CALL	4	5104	37.11	FALSE	4.33	0.07
2027-12-17	370	52.7	CALL	0	594	37.03	FALSE	0	0
2027-12-17	375	50.15	CALL	0	97	36.94	FALSE	0	0
2027-12-17	380	52.7	CALL	0	343	36.88	FALSE	0	0
2027-12-17	385	47.85	CALL	0	66	36.83	FALSE	0	0
2027-12-17	390	53	CALL	13	74	37.06	FALSE	2.6	0.05
2027-12-17	395	48.45	CALL	0	37	36.73	FALSE	0	0
2027-12-17	400	50.17	CALL	9	405	36.43	FALSE	1.67	0.03
2027-12-17	405	45.85	CALL	0	71	36.63	FALSE	0	0
2027-12-17	410	46.9	CALL	20	150	36.81	FALSE	1.65	0.04
2027-12-17	415	43.3	CALL	0	89	36.59	FALSE	0	0
2027-12-17	420	37.2	CALL	0	127	36.55	FALSE	0	0
2027-12-17	425	36.25	CALL	0	42	36.51	FALSE	0	0
2027-12-17	430	35.14	CALL	0	36	36.49	FALSE	0	0
2027-12-17	435	34.24	CALL	0	28	36.47	FALSE	0	0
2027-12-17	440	34	CALL	0	22	36.48	FALSE	0	0
2027-12-17	445	30.82	CALL	0	10	36.47	FALSE	0	0
2027-12-17	450	37	CALL	8	139	36.61	FALSE	37	0
2027-12-17	455	32.16	CALL	0	57	36.45	FALSE	0	0
2027-12-17	460	29.35	CALL	0	25	36.41	FALSE	0	0
2027-12-17	465	32.65	CALL	0	15	36.45	FALSE	0	0
2027-12-17	470	30	CALL	0	28	36.41	FALSE	0	0
2027-12-17	475	26.84	CALL	0	68	36.44	FALSE	0	0
2027-12-17	480	28.09	CALL	0	50	36.42	FALSE	0	0
2027-12-17	485	25.8	CALL	0	91	36.47	FALSE	0	0
2027-12-17	490	29.36	CALL	20	51	36.56	FALSE	29.36	0
2027-12-17	495	28.73	CALL	1	164	36.48	FALSE	28.73	0
2027-12-17	500	27.75	CALL	1	237	36.57	FALSE	1.65	0.06
2027-12-17	505	23.2	CALL	0	46	36.52	FALSE	0	0
2027-12-17	510	22.01	CALL	0	63	36.5	FALSE	0	0
2027-12-17	515	25.67	CALL	2	18	36.54	FALSE	25.67	0
2027-12-17	520	24.89	CALL	10	51	36.65	FALSE	24.89	0
2027-12-17	525	21.42	CALL	0	23	36.58	FALSE	0	0
2027-12-17	530	20.86	CALL	0	21	36.56	FALSE	0	0
2027-12-17	535	23.15	CALL	0	22	36.59	FALSE	0	0
2027-12-17	540	18.53	CALL	0	368	36.6	FALSE	0	0
2027-12-17	545	16.36	CALL	0	155	36.66	FALSE	0	0
2027-12-17	550	17.53	CALL	0	119	36.66	FALSE	0	0
2027-12-17	555	18.06	CALL	0	40	36.72	FALSE	0	0
2027-12-17	560	20.06	CALL	1	67	36.79	FALSE	20.06	0
2027-12-17	565	18.39	CALL	0	32	36.76	FALSE	0	0
2027-12-17	570	16.67	CALL	0	68	36.79	FALSE	0	0
2027-12-17	575	14.2	CALL	0	61	36.82	FALSE	0	0
2027-12-17	580	18.25	CALL	1	98	37	FALSE	18.25	0
2027-12-17	590	15.3	CALL	0	8	36.89	FALSE	0	0
2027-12-17	600	16.55	CALL	16	29	37.15	FALSE	0.84	0.05
2027-12-17	610	12.77	CALL	0	4	37.06	FALSE	0	0
2027-12-17	620	12.58	CALL	0	5	37.11	FALSE	0	0
2027-12-17	630	12.64	CALL	0	100	37.18	FALSE	0	0
2027-12-17	640	13	CALL	0	38	37.29	FALSE	0	0
2027-12-17	650	12.9	CALL	41	150	37.38	FALSE	0.34	0.03
2027-12-17	5	0.01	PUT	0	159	124.96	FALSE	0	0
2027-12-17	10	0.03	PUT	0	10	101.3	FALSE	0	0
2027-12-17	15	0	PUT	0	0	88.44	FALSE	0	0
2027-12-17	20	0	PUT	0	0	80.4	FALSE	0	0
2027-12-17	25	0	PUT	0	0	74.32	FALSE	0	0
2027-12-17	30	0	PUT	0	0	69.45	FALSE	0	0
2027-12-17	35	0	PUT	0	0	66.29	FALSE	0	0
2027-12-17	40	0.08	PUT	0	100	63.09	FALSE	0	0
2027-12-17	45	0	PUT	0	0	56.49	FALSE	0	0
2027-12-17	50	0.22	PUT	0	292	56.12	FALSE	0	0
2027-12-17	55	0.39	PUT	0	59	54.28	FALSE	0	0
2027-12-17	60	0.34	PUT	0	46	53.14	FALSE	0	0
2027-12-17	65	0.5	PUT	0	31	52.22	FALSE	0	0
2027-12-17	70	0.62	PUT	0	85	51.33	FALSE	0	0
2027-12-17	75	0.64	PUT	0	85	50.48	FALSE	0	0
2027-12-17	80	0.74	PUT	0	338	50.55	FALSE	0	0
2027-12-17	85	1.11	PUT	0	62	49.62	FALSE	0	0
2027-12-17	90	0.94	PUT	1	523	48.85	FALSE	0.94	0
2027-12-17	95	1.23	PUT	0	117	48.01	FALSE	0	0
2027-12-17	100	1.51	PUT	0	256	47.06	FALSE	0	0
2027-12-17	105	1.57	PUT	0	86	46.51	FALSE	0	0
2027-12-17	110	1.7	PUT	0	204	46	FALSE	0	0
2027-12-17	115	2.25	PUT	0	455	45.46	FALSE	0	0
2027-12-17	120	2.09	PUT	60	991	44.9	FALSE	2.09	0
2027-12-17	125	2.39	PUT	2	1086	44.49	FALSE	2.39	0
2027-12-17	130	3.09	PUT	0	3776	44.26	FALSE	0	0
2027-12-17	135	3.05	PUT	1	1808	43.62	FALSE	-0.18	-0.06
2027-12-17	140	3.55	PUT	0	744	43.29	FALSE	0	0
2027-12-17	145	3.85	PUT	1	551	42.87	FALSE	-0.1	-0.03
2027-12-17	150	4.42	PUT	0	8381	42.51	FALSE	0	0
2027-12-17	155	4.8	PUT	10	607	42.2	FALSE	4.8	0
2027-12-17	160	5.3	PUT	1	861	41.82	FALSE	5.3	0
2027-12-17	165	6.1	PUT	0	4245	41.52	FALSE	0	0
2027-12-17	170	6.6	PUT	0	2635	41.2	FALSE	0	0
2027-12-17	175	8.02	PUT	0	771	40.95	FALSE	0	0
2027-12-17	180	8.67	PUT	0	1616	40.68	FALSE	0	0
2027-12-17	185	9	PUT	0	1166	40.42	FALSE	0	0
2027-12-17	190	9.75	PUT	0	768	40.1	FALSE	0	0
2027-12-17	195	11.55	PUT	0	643	39.89	FALSE	0	0
2027-12-17	200	11.15	PUT	3	1624	39.69	FALSE	-0.47	-0.04
2027-12-17	205	12.61	PUT	0	748	39.43	FALSE	0	0
2027-12-17	210	13.15	PUT	2	677	39.28	FALSE	-0.26	-0.02
2027-12-17	215	14.55	PUT	0	499	39	FALSE	0	0
2027-12-17	220	15.2	PUT	3	634	38.73	FALSE	-0.31	-0.02
2027-12-17	225	17.54	PUT	0	815	38.61	FALSE	0	0
2027-12-17	230	17.6	PUT	2	314	38.33	FALSE	-0.62	-0.03
2027-12-17	235	19.5	PUT	0	667	38.25	FALSE	0	0
2027-12-17	240	20.25	PUT	1	918	37.98	FALSE	20.25	0
2027-12-17	245	23.74	PUT	0	558	37.92	FALSE	0	0
2027-12-17	250	23.34	PUT	1	1488	37.8	FALSE	-0.56	-0.02
2027-12-17	255	25.4	PUT	0	491	37.58	FALSE	0	0
2027-12-17	260	27.2	PUT	0	796	37.42	FALSE	0	0
2027-12-17	265	28.67	PUT	0	402	37.31	FALSE	0	0
2027-12-17	270	33.85	PUT	0	323	37.15	FALSE	0	0
2027-12-17	275	33.2	PUT	0	203	37.04	FALSE	0	0
2027-12-17	280	34.7	PUT	0	351	36.86	FALSE	0	0
2027-12-17	285	39.8	PUT	0	215	36.77	FALSE	0	0
2027-12-17	290	37.52	PUT	2	307	36.62	FALSE	37.52	0
2027-12-17	295	40.65	PUT	0	272	36.52	FALSE	0	0
2027-12-17	300	42.77	PUT	0	707	36.37	FALSE	0	0
2027-12-17	305	45.15	PUT	0	105	36.27	FALSE	0	0
2027-12-17	310	46.2	PUT	6	109	36.14	FALSE	-0.8	-0.02
2027-12-17	315	48.15	PUT	10	44	36.04	FALSE	-1.05	-0.02
2027-12-17	320	50.85	PUT	6	154	35.87	FALSE	-1.65	-0.03
2027-12-17	325	53.35	PUT	11	148	35.79	FALSE	-1.6	-0.03
2027-12-17	330	55.45	PUT	14	185	35.7	TRUE	55.45	0
2027-12-17	335	58.51	PUT	16	90	35.61	TRUE	58.51	0
2027-12-17	340	67.44	PUT	0	62	35.55	TRUE	0	0
2027-12-17	345	65.76	PUT	0	73	35.47	TRUE	0	0
2027-12-17	350	66.79	PUT	3	72	35.39	TRUE	-1.54	-0.02
2027-12-17	355	71.79	PUT	0	106	35.31	TRUE	0	0
2027-12-17	360	81.95	PUT	0	98	35.22	TRUE	0	0
2027-12-17	365	83.36	PUT	0	73	35.16	TRUE	0	0
2027-12-17	370	80.8	PUT	0	114	35.09	TRUE	0	0
2027-12-17	375	90.26	PUT	0	60	35.03	TRUE	0	0
2027-12-17	380	92	PUT	0	61	35.03	TRUE	0	0
2027-12-17	385	98.05	PUT	0	35	34.89	TRUE	0	0
2027-12-17	390	99.45	PUT	0	30	34.83	TRUE	0	0
2027-12-17	395	105.8	PUT	0	13	34.78	TRUE	0	0
2027-12-17	400	108.34	PUT	0	19	34.73	TRUE	0	0
2027-12-17	405	102.8	PUT	0	4	34.7	TRUE	0	0
2027-12-17	410	107.65	PUT	0	25	34.65	TRUE	0	0
2027-12-17	415	120.45	PUT	0	1	34.63	TRUE	0	0
2027-12-17	420	119.65	PUT	0	25	34.67	TRUE	0	0
2027-12-17	425	0	PUT	0	0	34.61	TRUE	0	0
2027-12-17	430	130.6	PUT	0	13	34.56	TRUE	0	0
2027-12-17	435	136.25	PUT	0	1	34.54	TRUE	0	0
2027-12-17	440	0	PUT	0	0	34.52	TRUE	0	0
2027-12-17	445	143.3	PUT	0	2	34.5	TRUE	0	0
2027-12-17	450	135.47	PUT	2	18	34.45	TRUE	135.47	0
2027-12-17	455	0	PUT	0	0	34.45	TRUE	0	0
2027-12-17	460	183.9	PUT	0	2	34.46	TRUE	0	0
2027-12-17	465	181.86	PUT	0	1	34.45	TRUE	0	0
2027-12-17	470	193.13	PUT	0	20	34.41	TRUE	0	0
2027-12-17	475	191.02	PUT	0	1	34.42	TRUE	0	0
2027-12-17	480	0	PUT	0	0	34.4	TRUE	0	0
2027-12-17	485	170.8	PUT	0	5	34.39	TRUE	0	0
2027-12-17	490	0	PUT	0	0	34.36	TRUE	0	0
2027-12-17	495	0	PUT	0	0	34.38	TRUE	0	0
2027-12-17	500	190.15	PUT	0	1	34.39	TRUE	0	0
2027-12-17	505	0	PUT	0	0	34.39	TRUE	0	0
2027-12-17	510	199.58	PUT	0	0	34.36	TRUE	0	0
2027-12-17	515	0	PUT	0	0	34.34	TRUE	0	0
2027-12-17	520	0	PUT	0	0	34.33	TRUE	0	0
2027-12-17	525	0	PUT	0	0	34.3	TRUE	0	0
2027-12-17	530	0	PUT	0	0	34.32	TRUE	0	0
2027-12-17	535	0	PUT	0	0	34.34	TRUE	0	0
2027-12-17	540	0	PUT	0	0	34.37	TRUE	0	0
2027-12-17	545	0	PUT	0	0	34.41	TRUE	0	0
2027-12-17	550	0	PUT	0	0	34.28	TRUE	0	0
2027-12-17	555	0	PUT	0	0	34.18	TRUE	0	0
2027-12-17	560	0	PUT	0	0	34.13	TRUE	0	0
2027-12-17	565	0	PUT	0	0	34.31	TRUE	0	0
2027-12-17	570	0	PUT	0	0	34.48	TRUE	0	0
2027-12-17	575	0	PUT	0	0	34.9	TRUE	0	0
2027-12-17	580	0	PUT	0	0	34.22	TRUE	0	0
2027-12-17	590	0	PUT	0	0	35.02	TRUE	0	0
2027-12-17	600	0	PUT	0	0	35.82	TRUE	0	0
2027-12-17	610	0	PUT	0	0	36.59	TRUE	0	0
2027-12-17	620	0	PUT	0	0	37.36	TRUE	0	0
2027-12-17	630	0	PUT	0	0	38.11	TRUE	0	0
2027-12-17	640	0	PUT	0	0	38.85	TRUE	0	0
2027-12-17	650	0	PUT	0	0	39.57	TRUE	0	0
2028-01-21	5	325	CALL	8	907	206.13	TRUE	3.32	0.01
2028-01-21	10	0	CALL	0	0	139.47	TRUE	0	0
2028-01-21	15	0	CALL	0	0	125.81	TRUE	0	0
2028-01-21	20	0	CALL	0	0	116.24	TRUE	0	0
2028-01-21	25	0	CALL	0	0	102.84	TRUE	0	0
2028-01-21	30	0	CALL	0	0	97.75	TRUE	0	0
2028-01-21	35	0	CALL	0	0	93.28	TRUE	0	0
2028-01-21	40	249	CALL	0	1	89.31	TRUE	0	0
2028-01-21	45	271	CALL	0	63	85.72	TRUE	0	0
2028-01-21	50	281.29	CALL	0	77	79.03	TRUE	0	0
2028-01-21	60	235.49	CALL	0	13	73.81	TRUE	0	0
2028-01-21	70	226.5	CALL	0	2	69.21	TRUE	0	0
2028-01-21	80	0	CALL	0	0	65.11	TRUE	0	0
2028-01-21	90	226.75	CALL	0	5	61.41	TRUE	0	0
2028-01-21	100	234.77	CALL	0	183	58.03	TRUE	0	0
2028-01-21	110	217.19	CALL	0	17	54.92	TRUE	0	0
2028-01-21	120	204.58	CALL	0	35	53.4	TRUE	0	0
2028-01-21	125	207.5	CALL	0	9	51.97	TRUE	0	0
2028-01-21	130	197.5	CALL	0	22	51.78	TRUE	0	0
2028-01-21	135	192	CALL	0	13	50.38	TRUE	0	0
2028-01-21	140	189.24	CALL	0	27	51.11	TRUE	0	0
2028-01-21	145	199.35	CALL	1	26	50.39	TRUE	199.35	0
2028-01-21	150	195.25	CALL	1	612	49.74	TRUE	3.25	0.02
2028-01-21	155	187.95	CALL	0	25	48.42	TRUE	0	0
2028-01-21	160	187	CALL	3	84	48.29	TRUE	187	0
2028-01-21	165	167.53	CALL	0	34	45.97	TRUE	0	0
2028-01-21	170	164.5	CALL	0	41	45.55	TRUE	0	0
2028-01-21	175	174.6	CALL	1	66	45.99	TRUE	174.6	0
2028-01-21	180	156.71	CALL	0	79	44.64	TRUE	0	0
2028-01-21	185	155.2	CALL	0	32	44.18	TRUE	0	0
2028-01-21	190	163.12	CALL	1	56	44.76	TRUE	163.12	0
2028-01-21	195	152.85	CALL	0	401	43.37	TRUE	0	0
2028-01-21	200	156	CALL	11	481	43.13	TRUE	3.18	0.02
2028-01-21	205	134.08	CALL	0	16	42.66	TRUE	0	0
2028-01-21	210	149.51	CALL	4	96	42.34	TRUE	3.16	0.02
2028-01-21	215	137.95	CALL	0	9	42.06	TRUE	0	0
2028-01-21	220	138.84	CALL	0	199	41.74	TRUE	0	0
2028-01-21	225	136.99	CALL	3	30	41.54	TRUE	136.99	0
2028-01-21	230	134.85	CALL	2	818	41.18	TRUE	134.85	0
2028-01-21	235	130.4	CALL	15	126	41.17	TRUE	130.4	0
2028-01-21	240	127.29	CALL	40	621	41.08	TRUE	2.44	0.02
2028-01-21	245	121.93	CALL	0	19	40.46	TRUE	0	0
2028-01-21	250	121.15	CALL	28	1165	40.84	TRUE	1.93	0.02
2028-01-21	255	116.02	CALL	0	70	39.92	TRUE	0	0
2028-01-21	260	115.4	CALL	6	523	39.85	TRUE	3.49	0.03
2028-01-21	265	111.8	CALL	6	95	40.09	TRUE	111.8	0
2028-01-21	270	109.45	CALL	59	3491	39.36	TRUE	3.05	0.03
2028-01-21	275	105.31	CALL	30	110	39.26	TRUE	105.31	0
2028-01-21	280	101.75	CALL	11	476	38.6	TRUE	0.85	0.01
2028-01-21	285	100.4	CALL	3	375	38.85	TRUE	100.4	0
2028-01-21	290	97.22	CALL	31	389	38.93	TRUE	1.1	0.01
2028-01-21	295	95.83	CALL	1	188	38.55	TRUE	95.83	0
2028-01-21	300	91.69	CALL	21	1367	38.47	TRUE	2.39	0.03
2028-01-21	305	79.2	CALL	0	477	38.29	TRUE	0	0
2028-01-21	310	87.71	CALL	3	322	38.84	TRUE	3.51	0.04
2028-01-21	315	85.5	CALL	1	219	38.04	TRUE	85.5	0
2028-01-21	320	83.04	CALL	6	505	38.65	TRUE	2.05	0.03
2028-01-21	325	80.3	CALL	5	176	38.28	TRUE	1.25	0.02
2028-01-21	330	78.4	CALL	30	1304	38.37	FALSE	3.1	0.04
2028-01-21	335	76.34	CALL	1	147	37.64	FALSE	3.37	0.05
2028-01-21	340	73.36	CALL	18	241	37.54	FALSE	2.56	0.04
2028-01-21	345	59.72	CALL	0	93	37.21	FALSE	0	0
2028-01-21	350	69.27	CALL	18	578	37.58	FALSE	2.03	0.03
2028-01-21	355	67.61	CALL	1	50	37.31	FALSE	67.61	0
2028-01-21	360	65.06	CALL	3	166	37.24	FALSE	1.06	0.02
2028-01-21	365	54.23	CALL	0	48	37.17	FALSE	0	0
2028-01-21	370	61.91	CALL	1	3494	37.39	FALSE	1.76	0.03
2028-01-21	375	59.83	CALL	6	77	37.15	FALSE	2.17	0.04
2028-01-21	380	55.91	CALL	0	2402	36.97	FALSE	0	0
2028-01-21	385	49.65	CALL	0	137	36.94	FALSE	0	0
2028-01-21	390	47	CALL	0	212	36.89	FALSE	0	0
2028-01-21	395	51.27	CALL	0	113	37.11	FALSE	0	0
2028-01-21	400	51.9	CALL	37	1001	36.97	FALSE	2.01	0.04
2028-01-21	405	42.6	CALL	0	83	36.76	FALSE	0	0
2028-01-21	410	47.63	CALL	0	132	36.74	FALSE	0	0
2028-01-21	415	46.4	CALL	0	72	36.7	FALSE	0	0
2028-01-21	420	46.66	CALL	33	182	36.66	FALSE	46.66	0
2028-01-21	425	45	CALL	63	620	36.81	FALSE	0.95	0.02
2028-01-21	430	41.74	CALL	0	103	36.35	FALSE	0	0
2028-01-21	435	39.58	CALL	0	13	36.58	FALSE	0	0
2028-01-21	440	38.03	CALL	0	3070	36.58	FALSE	0	0
2028-01-21	445	32.85	CALL	0	53	36.57	FALSE	0	0
2028-01-21	450	39	CALL	1	276	36.68	FALSE	1.45	0.04
2028-01-21	455	38.4	CALL	25	10	36.53	FALSE	38.4	0
2028-01-21	460	30.15	CALL	0	13	36.52	FALSE	0	0
2028-01-21	465	30.9	CALL	0	408	36.52	FALSE	0	0
2028-01-21	470	29.41	CALL	0	39	36.5	FALSE	0	0
2028-01-21	475	32.61	CALL	0	45	36.23	FALSE	0	0
2028-01-21	480	32.53	CALL	0	135	36.5	FALSE	0	0
2028-01-21	485	27.1	CALL	0	32	36.5	FALSE	0	0
2028-01-21	490	29.77	CALL	0	69	36.5	FALSE	0	0
2028-01-21	495	29.2	CALL	0	57	36.52	FALSE	0	0
2028-01-21	500	29.62	CALL	16	1188	36.66	FALSE	0.96	0.03
2028-01-21	505	23.85	CALL	0	86	36.56	FALSE	0	0
2028-01-21	510	27.95	CALL	1	11	36.61	FALSE	1.15	0.04
2028-01-21	515	26.86	CALL	0	12	36.86	FALSE	0	0
2028-01-21	520	21.05	CALL	0	68	36.57	FALSE	0	0
2028-01-21	525	22.05	CALL	0	41	36.57	FALSE	0	0
2028-01-21	530	21.8	CALL	0	161	36.6	FALSE	0	0
2028-01-21	535	20.44	CALL	0	7	36.61	FALSE	0	0
2028-01-21	540	21	CALL	0	146	36.63	FALSE	0	0
2028-01-21	545	23.35	CALL	2	8	36.76	FALSE	23.35	0
2028-01-21	550	21.85	CALL	0	74	36.66	FALSE	0	0
2028-01-21	555	19.3	CALL	0	5	36.68	FALSE	0	0
2028-01-21	560	17.72	CALL	0	37	36.72	FALSE	0	0
2028-01-21	565	16.65	CALL	0	7	36.73	FALSE	0	0
2028-01-21	570	17.4	CALL	0	601	36.74	FALSE	0	0
2028-01-21	575	19.3	CALL	0	97	36.78	FALSE	0	0
2028-01-21	580	18.94	CALL	0	523	36.79	FALSE	0	0
2028-01-21	590	13.36	CALL	0	13	36.85	FALSE	0	0
2028-01-21	600	17.85	CALL	2	3232	36.89	FALSE	0.7	0.04
2028-01-21	610	14.05	CALL	0	11	36.94	FALSE	0	0
2028-01-21	620	13.37	CALL	0	8	37	FALSE	0	0
2028-01-21	630	15.25	CALL	0	53	37.07	FALSE	0	0
2028-01-21	640	13.39	CALL	0	29	37.13	FALSE	0	0
2028-01-21	650	14.15	CALL	17	221	37.21	FALSE	0.25	0.02
2028-01-21	5	0.01	PUT	0	138	122.08	FALSE	0	0
2028-01-21	10	0.01	PUT	0	1	98.98	FALSE	0	0
2028-01-21	15	0	PUT	0	0	87.22	FALSE	0	0
2028-01-21	20	0.24	PUT	0	1	79.23	FALSE	0	0
2028-01-21	25	0.25	PUT	0	1	73.21	FALSE	0	0
2028-01-21	30	0	PUT	0	0	68.87	FALSE	0	0
2028-01-21	35	0.11	PUT	0	2	65.6	FALSE	0	0
2028-01-21	40	0.17	PUT	0	3	62.71	FALSE	0	0
2028-01-21	45	0.19	PUT	0	4	56.55	FALSE	0	0
2028-01-21	50	0.2	PUT	0	102	55.36	FALSE	0	0
2028-01-21	60	0.36	PUT	0	50	53.17	FALSE	0	0
2028-01-21	70	0.58	PUT	0	42	51.19	FALSE	0	0
2028-01-21	80	0.74	PUT	0	230	49.91	FALSE	0	0
2028-01-21	90	0.75	PUT	0	388	47.83	FALSE	0	0
2028-01-21	100	1.31	PUT	1	119	46.74	FALSE	1.31	0
2028-01-21	110	1.97	PUT	0	31	45.63	FALSE	0	0
2028-01-21	120	2.26	PUT	61	41	44.62	FALSE	-0.12	-0.05
2028-01-21	125	2.61	PUT	2	72	44.33	FALSE	-0.09	-0.03
2028-01-21	130	3.1	PUT	0	19	43.78	FALSE	0	0
2028-01-21	135	3.7	PUT	0	8	43.29	FALSE	0	0
2028-01-21	140	3.75	PUT	0	192	42.92	FALSE	0	0
2028-01-21	145	4.92	PUT	0	13	42.59	FALSE	0	0
2028-01-21	150	4.79	PUT	0	203	42.2	FALSE	0	0
2028-01-21	155	5.25	PUT	0	11	41.85	FALSE	0	0
2028-01-21	160	6.67	PUT	0	33	41.54	FALSE	0	0
2028-01-21	165	6.8	PUT	0	22	41.21	FALSE	0	0
2028-01-21	170	8	PUT	0	77	40.95	FALSE	0	0
2028-01-21	175	7.95	PUT	0	558	40.67	FALSE	0	0
2028-01-21	180	8.65	PUT	0	278	40.41	FALSE	0	0
2028-01-21	185	10.5	PUT	0	47	40.16	FALSE	0	0
2028-01-21	190	10.5	PUT	0	1356	39.95	FALSE	0	0
2028-01-21	195	10.72	PUT	1	463	39.71	FALSE	-0.43	-0.04
2028-01-21	200	11.5	PUT	11	1325	39.31	FALSE	-0.55	-0.05
2028-01-21	205	14.24	PUT	0	105	39.26	FALSE	0	0
2028-01-21	210	14.15	PUT	0	278	39.07	FALSE	0	0
2028-01-21	215	15.2	PUT	0	187	38.87	FALSE	0	0
2028-01-21	220	15.7	PUT	16	1144	38.46	FALSE	-0.91	-0.05
2028-01-21	225	17.8	PUT	0	371	38.49	FALSE	0	0
2028-01-21	230	19	PUT	0	840	38.31	FALSE	0	0
2028-01-21	235	19.75	PUT	10	246	38.16	FALSE	19.75	0
2028-01-21	240	21.07	PUT	2	316	37.93	FALSE	-0.33	-0.02
2028-01-21	245	24.75	PUT	0	18	37.82	FALSE	0	0
2028-01-21	250	23.95	PUT	4	1584	37.55	FALSE	-0.83	-0.03
2028-01-21	255	26.65	PUT	0	78	37.48	FALSE	0	0
2028-01-21	260	26.85	PUT	2	742	37.34	FALSE	26.85	0
2028-01-21	265	32.65	PUT	0	47	37.19	FALSE	0	0
2028-01-21	270	30.52	PUT	3	2237	36.9	FALSE	30.52	0
2028-01-21	275	33.4	PUT	0	255	36.94	FALSE	0	0
2028-01-21	280	35.51	PUT	0	533	36.8	FALSE	0	0
2028-01-21	285	40.05	PUT	0	354	36.67	FALSE	0	0
2028-01-21	290	38.32	PUT	1	342	36.46	FALSE	-1.5	-0.04
2028-01-21	295	42.58	PUT	0	40	36.43	FALSE	0	0
2028-01-21	300	42.36	PUT	7	834	36.11	FALSE	-1.24	-0.03
2028-01-21	305	47.4	PUT	0	89	36.24	FALSE	0	0
2028-01-21	310	48.8	PUT	0	479	36.11	FALSE	0	0
2028-01-21	315	53.55	PUT	0	61	36.04	FALSE	0	0
2028-01-21	320	54.1	PUT	0	2425	35.93	FALSE	0	0
2028-01-21	325	55.48	PUT	6	15	35.83	FALSE	55.48	0
2028-01-21	330	62.65	PUT	0	675	35.74	TRUE	0	0
2028-01-21	335	61	PUT	0	6	35.32	TRUE	0	0
2028-01-21	340	62.5	PUT	1	15	35.66	TRUE	62.5	0
2028-01-21	345	72.14	PUT	0	69	35.51	TRUE	0	0
2028-01-21	350	67.31	PUT	3	105	35.43	TRUE	-2.44	-0.04
2028-01-21	355	70.6	PUT	28	38	35.25	TRUE	-1.1	-0.02
2028-01-21	360	76.9	PUT	0	18	35.29	TRUE	0	0
2028-01-21	365	87.1	PUT	0	25	35.22	TRUE	0	0
2028-01-21	370	83	PUT	0	94	35.16	TRUE	0	0
2028-01-21	375	99.37	PUT	0	11	35.11	TRUE	0	0
2028-01-21	380	96.55	PUT	0	17	35.06	TRUE	0	0
2028-01-21	385	97.53	PUT	0	1	34.62	TRUE	0	0
2028-01-21	390	93.8	PUT	5	20	34.94	TRUE	-0.6	-0.01
2028-01-21	395	0	PUT	0	0	34.89	TRUE	0	0
2028-01-21	400	107.63	PUT	0	33	34.85	TRUE	0	0
2028-01-21	405	127.75	PUT	0	1	34.27	TRUE	0	0
2028-01-21	410	108.15	PUT	0	25	34.86	TRUE	0	0
2028-01-21	415	0	PUT	0	0	34.74	TRUE	0	0
2028-01-21	420	115.45	PUT	0	13	34.73	TRUE	0	0
2028-01-21	425	116.49	PUT	5	25	34.67	TRUE	-1.54	-0.01
2028-01-21	430	140.95	PUT	0	3	34.65	TRUE	0	0
2028-01-21	435	0	PUT	0	0	34.67	TRUE	0	0
2028-01-21	440	149.52	PUT	0	1	34.63	TRUE	0	0
2028-01-21	445	141.85	PUT	0	1	34.53	TRUE	0	0
2028-01-21	450	149.12	PUT	0	8	34.6	TRUE	0	0
2028-01-21	455	0	PUT	0	0	34.6	TRUE	0	0
2028-01-21	460	166.17	PUT	0	1	34.59	TRUE	0	0
2028-01-21	465	150.5	PUT	0	6	34.58	TRUE	0	0
2028-01-21	470	0	PUT	0	0	34.91	TRUE	0	0
2028-01-21	475	156.6	PUT	15	5	34.45	TRUE	-0.97	-0.01
2028-01-21	480	183.49	PUT	0	2	34.54	TRUE	0	0
2028-01-21	485	188.07	PUT	0	1	34.52	TRUE	0	0
2028-01-21	490	0	PUT	0	0	34.5	TRUE	0	0
2028-01-21	495	176.3	PUT	0	1	34.51	TRUE	0	0
2028-01-21	500	177.58	PUT	2	1	34.18	TRUE	177.58	0
2028-01-21	505	0	PUT	0	0	34.52	TRUE	0	0
2028-01-21	510	0	PUT	0	0	34.5	TRUE	0	0
2028-01-21	515	0	PUT	0	0	34.44	TRUE	0	0
2028-01-21	520	0	PUT	0	0	34.45	TRUE	0	0
2028-01-21	525	213.63	PUT	0	1	34.43	TRUE	0	0
2028-01-21	530	206.42	PUT	0	9	34.44	TRUE	0	0
2028-01-21	535	235.23	PUT	0	0	34.43	TRUE	0	0
2028-01-21	540	0	PUT	0	0	34.42	TRUE	0	0
2028-01-21	545	0	PUT	0	0	34.52	TRUE	0	0
2028-01-21	550	230.95	PUT	0	0	34.43	TRUE	0	0
2028-01-21	555	0	PUT	0	0	34.38	TRUE	0	0
2028-01-21	560	0	PUT	0	0	34.3	TRUE	0	0
2028-01-21	565	0	PUT	0	0	36	TRUE	0	0
2028-01-21	570	0	PUT	0	0	34.25	TRUE	0	0
2028-01-21	575	0	PUT	0	0	34.51	TRUE	0	0
2028-01-21	580	265.01	PUT	0	0	34.92	TRUE	0	0
2028-01-21	590	0	PUT	0	0	34.67	TRUE	0	0
2028-01-21	600	0	PUT	0	0	35.45	TRUE	0	0
2028-01-21	610	0	PUT	0	0	36.22	TRUE	0	0
2028-01-21	620	0	PUT	0	0	36.97	TRUE	0	0
2028-01-21	630	0	PUT	0	0	37.71	TRUE	0	0
2028-01-21	640	0	PUT	0	0	38.44	TRUE	0	0
2028-01-21	650	329.35	PUT	0	0	39.16	TRUE	0	0
2028-06-16	5	322.58	CALL	0	976	172.94	TRUE	0	0
2028-06-16	10	318.5	CALL	0	21	139.63	TRUE	0	0
2028-06-16	15	0	CALL	0	0	115.37	TRUE	0	0
2028-06-16	20	298	CALL	0	1	106.16	TRUE	0	0
2028-06-16	25	0	CALL	0	0	99.07	TRUE	0	0
2028-06-16	30	0	CALL	0	0	93.26	TRUE	0	0
2028-06-16	35	0	CALL	0	0	88.33	TRUE	0	0
2028-06-16	40	0	CALL	0	0	84.03	TRUE	0	0
2028-06-16	45	271.5	CALL	0	2	80.21	TRUE	0	0
2028-06-16	50	269.5	CALL	0	1	76.77	TRUE	0	0
2028-06-16	55	0	CALL	0	0	73.64	TRUE	0	0
2028-06-16	60	0	CALL	0	0	70.77	TRUE	0	0
2028-06-16	65	268.08	CALL	1	1	57.02	TRUE	268.08	0
2028-06-16	70	251.5	CALL	0	6	65.64	TRUE	0	0
2028-06-16	75	0	CALL	0	0	63.34	TRUE	0	0
2028-06-16	80	0	CALL	0	0	61.17	TRUE	0	0
2028-06-16	85	0	CALL	0	0	60.93	TRUE	0	0
2028-06-16	90	239.35	CALL	0	10	58.92	TRUE	0	0
2028-06-16	95	0	CALL	0	0	57.01	TRUE	0	0
2028-06-16	100	224.86	CALL	0	35	55.21	TRUE	0	0
2028-06-16	105	0	CALL	0	0	54.89	TRUE	0	0
2028-06-16	110	221.23	CALL	0	4	53.19	TRUE	0	0
2028-06-16	115	214.53	CALL	0	5	52.8	TRUE	0	0
2028-06-16	120	211.13	CALL	0	8	51.2	TRUE	0	0
2028-06-16	125	0	CALL	0	0	50.75	TRUE	0	0
2028-06-16	130	199.25	CALL	0	2	50.26	TRUE	0	0
2028-06-16	135	195.82	CALL	0	2	48.76	TRUE	0	0
2028-06-16	140	190	CALL	0	395	49.88	TRUE	0	0
2028-06-16	145	188	CALL	0	4	49.15	TRUE	0	0
2028-06-16	150	200	CALL	3	1794	50.95	TRUE	5.18	0.03
2028-06-16	155	180.12	CALL	0	45	47.89	TRUE	0	0
2028-06-16	160	186.72	CALL	0	5	47.19	TRUE	0	0
2028-06-16	165	172.11	CALL	0	10	45.91	TRUE	0	0
2028-06-16	170	182.9	CALL	2	24	46.39	TRUE	182.9	0
2028-06-16	175	179.35	CALL	1	17	46.2	TRUE	5.58	0.03
2028-06-16	180	175.36	CALL	1	35	45.44	TRUE	175.36	0
2028-06-16	185	156.93	CALL	0	33	44.13	TRUE	0	0
2028-06-16	190	168.35	CALL	1	13	44.97	TRUE	168.35	0
2028-06-16	195	164.25	CALL	3	19	44.07	TRUE	4.14	0.03
2028-06-16	200	156.54	CALL	0	250	43.27	TRUE	0	0
2028-06-16	210	139.03	CALL	0	50	42.6	TRUE	0	0
2028-06-16	220	144.07	CALL	0	121	41.86	TRUE	0	0
2028-06-16	230	141.2	CALL	2	45	42.54	TRUE	4.45	0.03
2028-06-16	240	134.67	CALL	8	47	41.88	TRUE	3.6	0.03
2028-06-16	250	128.79	CALL	209	315	41.59	TRUE	2.24	0.02
2028-06-16	260	122	CALL	1	78	40.56	TRUE	2.75	0.02
2028-06-16	270	117.18	CALL	5	264	40.76	TRUE	4.11	0.04
2028-06-16	280	109.5	CALL	0	81	39.5	TRUE	0	0
2028-06-16	290	105.03	CALL	13	42	39.23	TRUE	1.48	0.01
2028-06-16	300	100.5	CALL	16	407	39.26	TRUE	2.22	0.02
2028-06-16	310	96.72	CALL	28	335	39.61	TRUE	3.71	0.04
2028-06-16	320	91.66	CALL	109	528	39.12	TRUE	2.15	0.02
2028-06-16	330	86.91	CALL	88	555	38.73	FALSE	2.54	0.03
2028-06-16	340	81.94	CALL	1	130	38.14	FALSE	1.53	0.02
2028-06-16	350	78	CALL	29	309	38.01	FALSE	2.78	0.04
2028-06-16	360	73.08	CALL	1	169	37.3	FALSE	73.08	0
2028-06-16	370	71.2	CALL	21	77	38.06	FALSE	3.4	0.05
2028-06-16	380	67.48	CALL	3	145	37.8	FALSE	3.07	0.05
2028-06-16	390	63.93	CALL	5	66	37.56	FALSE	63.93	0
2028-06-16	400	60.84	CALL	4	296	37.48	FALSE	60.84	0
2028-06-16	410	58.15	CALL	10	133	37.52	FALSE	58.15	0
2028-06-16	420	54.66	CALL	0	49	37.14	FALSE	0	0
2028-06-16	430	50.65	CALL	0	15	37.08	FALSE	0	0
2028-06-16	440	48.59	CALL	0	14	37.03	FALSE	0	0
2028-06-16	450	47.63	CALL	5	199	37.2	FALSE	2.48	0.05
2028-06-16	460	43.87	CALL	0	6	36.94	FALSE	0	0
2028-06-16	470	36.24	CALL	0	8	36.88	FALSE	0	0
2028-06-16	480	35	CALL	0	6	36.83	FALSE	0	0
2028-06-16	490	34.3	CALL	0	15	36.86	FALSE	0	0
2028-06-16	500	37	CALL	1	291	36.82	FALSE	37	0
2028-06-16	510	27.85	CALL	0	3	36.88	FALSE	0	0
2028-06-16	520	26.6	CALL	0	10	36.83	FALSE	0	0
2028-06-16	530	32.43	CALL	68	65	36.96	FALSE	32.43	0
2028-06-16	540	28.55	CALL	0	4	36.85	FALSE	0	0
2028-06-16	550	29.7	CALL	11	19	37.03	FALSE	29.7	0
2028-06-16	560	23.63	CALL	0	112	36.87	FALSE	0	0
2028-06-16	570	23	CALL	0	12	36.86	FALSE	0	0
2028-06-16	580	21.2	CALL	0	10	36.92	FALSE	0	0
2028-06-16	590	24.85	CALL	1	2	37.08	FALSE	24.85	0
2028-06-16	600	22.55	CALL	0	49	36.97	FALSE	0	0
2028-06-16	610	21.85	CALL	0	25	36.96	FALSE	0	0
2028-06-16	620	20.95	CALL	0	2	37.03	FALSE	0	0
2028-06-16	630	17.37	CALL	0	76	37.06	FALSE	0	0
2028-06-16	640	20.2	CALL	1	116	37.28	FALSE	1.01	0.05
2028-06-16	650	19.3	CALL	7	1250	37.26	FALSE	0.8	0.04
2028-06-16	5	0.03	PUT	0	626	95.95	FALSE	0	0
2028-06-16	10	0.04	PUT	0	2	93.63	FALSE	0	0
2028-06-16	15	0	PUT	0	0	84.29	FALSE	0	0
2028-06-16	20	0	PUT	0	0	76.33	FALSE	0	0
2028-06-16	25	0	PUT	0	0	70.55	FALSE	0	0
2028-06-16	30	0	PUT	0	0	65.92	FALSE	0	0
2028-06-16	35	0	PUT	0	0	62.22	FALSE	0	0
2028-06-16	40	0	PUT	0	0	59.18	FALSE	0	0
2028-06-16	45	0	PUT	0	0	56.61	FALSE	0	0
2028-06-16	50	0.36	PUT	0	10	54.4	FALSE	0	0
2028-06-16	55	0	PUT	0	0	52.55	FALSE	0	0
2028-06-16	60	0.6	PUT	0	1	51.65	FALSE	0	0
2028-06-16	65	0	PUT	0	0	50.63	FALSE	0	0
2028-06-16	70	0.69	PUT	0	9	49.86	FALSE	0	0
2028-06-16	75	0.9	PUT	0	12	49.04	FALSE	0	0
2028-06-16	80	1.18	PUT	0	16	48.3	FALSE	0	0
2028-06-16	85	1.25	PUT	0	56	47.61	FALSE	0	0
2028-06-16	90	1.37	PUT	2	7	46.89	FALSE	-0.04	-0.03
2028-06-16	95	1.72	PUT	0	3	46.39	FALSE	0	0
2028-06-16	100	1.93	PUT	6	7	46.22	FALSE	1.93	0
2028-06-16	105	2.21	PUT	1	3	45.71	FALSE	2.21	0
2028-06-16	110	2.69	PUT	0	1	44.81	FALSE	0	0
2028-06-16	115	3.33	PUT	0	3	44.41	FALSE	0	0
2028-06-16	120	3.53	PUT	0	3	43.96	FALSE	0	0
2028-06-16	125	4.4	PUT	0	21	43.53	FALSE	0	0
2028-06-16	130	4.3	PUT	0	18	43.09	FALSE	0	0
2028-06-16	135	4.87	PUT	0	15	42.77	FALSE	0	0
2028-06-16	140	5.2	PUT	0	29	42.39	FALSE	0	0
2028-06-16	145	5.4	PUT	7	59	42.15	FALSE	5.4	0
2028-06-16	150	6.05	PUT	1	32	41.98	FALSE	-0.03	-0
2028-06-16	155	7.33	PUT	0	4	41.43	FALSE	0	0
2028-06-16	160	7.5	PUT	0	50	41.18	FALSE	0	0
2028-06-16	165	8.33	PUT	0	4	40.87	FALSE	0	0
2028-06-16	170	9.23	PUT	0	30	40.62	FALSE	0	0
2028-06-16	175	9.65	PUT	0	129	40.35	FALSE	0	0
2028-06-16	180	10.91	PUT	0	4	40.12	FALSE	0	0
2028-06-16	185	11.79	PUT	0	4	39.88	FALSE	0	0
2028-06-16	190	12	PUT	1	5	39.59	FALSE	-0.55	-0.04
2028-06-16	195	14.48	PUT	0	2	39.47	FALSE	0	0
2028-06-16	200	15.75	PUT	0	228	39.28	FALSE	0	0
2028-06-16	210	18.05	PUT	0	20	38.9	FALSE	0	0
2028-06-16	220	19.5	PUT	0	37	38.57	FALSE	0	0
2028-06-16	230	22.14	PUT	0	345	38.23	FALSE	0	0
2028-06-16	240	24.4	PUT	1	127	37.86	FALSE	24.4	0
2028-06-16	250	27.57	PUT	62	495	37.58	FALSE	-0.74	-0.03
2028-06-16	260	31.25	PUT	60	151	37.5	FALSE	31.25	0
2028-06-16	270	37.18	PUT	0	246	37.17	FALSE	0	0
2028-06-16	280	38.41	PUT	1	54	36.79	FALSE	-1.29	-0.03
2028-06-16	290	45.46	PUT	0	66	36.73	FALSE	0	0
2028-06-16	300	48.1	PUT	0	370	36.56	FALSE	0	0
2028-06-16	310	52.45	PUT	0	92	36.46	FALSE	0	0
2028-06-16	320	56.36	PUT	11	851	36.01	FALSE	-1.94	-0.03
2028-06-16	330	61.53	PUT	25	53	35.89	TRUE	-1.27	-0.02
2028-06-16	340	66.89	PUT	25	107	35.76	TRUE	-1.58	-0.02
2028-06-16	350	73.9	PUT	0	82	35.72	TRUE	0	0
2028-06-16	360	78.4	PUT	10	13	35.58	TRUE	78.4	0
2028-06-16	370	0	PUT	0	0	35.47	TRUE	0	0
2028-06-16	380	102.66	PUT	0	4	35.35	TRUE	0	0
2028-06-16	390	101.92	PUT	0	0	35.28	TRUE	0	0
2028-06-16	400	103.7	PUT	11	5	35.14	TRUE	103.7	0
2028-06-16	410	117	PUT	0	1	35.07	TRUE	0	0
2028-06-16	420	0	PUT	0	0	35	TRUE	0	0
2028-06-16	430	139.8	PUT	0	54	34.91	TRUE	0	0
2028-06-16	440	133.61	PUT	0	0	34.79	TRUE	0	0
2028-06-16	450	0	PUT	0	0	34.73	TRUE	0	0
2028-06-16	460	0	PUT	0	0	34.69	TRUE	0	0
2028-06-16	470	0	PUT	0	0	34.77	TRUE	0	0
2028-06-16	480	0	PUT	0	0	34.72	TRUE	0	0
2028-06-16	490	0	PUT	0	0	34.48	TRUE	0	0
2028-06-16	500	183.7	PUT	0	53	34.52	TRUE	0	0
2028-06-16	510	203.5	PUT	0	0	34.47	TRUE	0	0
2028-06-16	520	0	PUT	0	0	34.24	TRUE	0	0
2028-06-16	530	0	PUT	0	0	34.32	TRUE	0	0
2028-06-16	540	0	PUT	0	0	34.32	TRUE	0	0
2028-06-16	550	0	PUT	0	0	34.25	TRUE	0	0
2028-06-16	560	0	PUT	0	0	34.24	TRUE	0	0
2028-06-16	570	0	PUT	0	0	34.37	TRUE	0	0
2028-06-16	580	0	PUT	0	0	33.98	TRUE	0	0
2028-06-16	590	0	PUT	0	0	33.92	TRUE	0	0
2028-06-16	600	0	PUT	0	0	34.17	TRUE	0	0
2028-06-16	610	0	PUT	0	0	34.9	TRUE	0	0
2028-06-16	620	0	PUT	0	0	35.62	TRUE	0	0
2028-06-16	630	0	PUT	0	0	36.33	TRUE	0	0
2028-06-16	640	0	PUT	0	0	37.03	TRUE	0	0
2028-06-16	650	0	PUT	0	0	37.71	TRUE	0	0
2028-12-15	5	325.15	CALL	15	6	182.18	TRUE	4.77	0.01
2028-12-15	10	0	CALL	0	0	128.45	TRUE	0	0
2028-12-15	15	0	CALL	0	0	112.71	TRUE	0	0
2028-12-15	20	0	CALL	0	0	96.69	TRUE	0	0
2028-12-15	25	0	CALL	0	0	94.49	TRUE	0	0
2028-12-15	30	0	CALL	0	0	88.25	TRUE	0	0
2028-12-15	35	0	CALL	0	0	83.02	TRUE	0	0
2028-12-15	40	0	CALL	0	0	78.52	TRUE	0	0
2028-12-15	45	0	CALL	0	0	74.54	TRUE	0	0
2028-12-15	50	0	CALL	0	0	70.98	TRUE	0	0
2028-12-15	60	0	CALL	0	0	67.03	TRUE	0	0
2028-12-15	70	268.59	CALL	4	0	68.77	TRUE	268.59	0
2028-12-15	80	0	CALL	0	0	60.15	TRUE	0	0
2028-12-15	90	0	CALL	0	0	57.15	TRUE	0	0
2028-12-15	100	0	CALL	0	0	54.37	TRUE	0	0
2028-12-15	110	0	CALL	0	0	52.34	TRUE	0	0
2028-12-15	120	225.84	CALL	163	0	51.95	TRUE	225.84	0
2028-12-15	125	0	CALL	0	0	49.62	TRUE	0	0
2028-12-15	130	0	CALL	0	0	48.88	TRUE	0	0
2028-12-15	135	0	CALL	0	0	48.93	TRUE	0	0
2028-12-15	140	207.85	CALL	0	20	48.13	TRUE	0	0
2028-12-15	145	0	CALL	0	0	47.34	TRUE	0	0
2028-12-15	150	200	CALL	0	11	46.55	TRUE	0	0
2028-12-15	155	0	CALL	0	0	46.42	TRUE	0	0
2028-12-15	160	193.31	CALL	0	2	45.61	TRUE	0	0
2028-12-15	165	191	CALL	1	1	45.99	TRUE	3.71	0.02
2028-12-15	170	186.36	CALL	1	0	44.42	TRUE	186.36	0
2028-12-15	175	178.97	CALL	0	1	44.31	TRUE	0	0
2028-12-15	180	178.25	CALL	0	1	44.01	TRUE	0	0
2028-12-15	185	176.27	CALL	9	30	43.95	TRUE	3.28	0.02
2028-12-15	190	168.87	CALL	0	62	43.32	TRUE	0	0
2028-12-15	195	169.99	CALL	3	0	43.85	TRUE	169.99	0
2028-12-15	200	166.57	CALL	13	9	43.49	TRUE	4.23	0.03
2028-12-15	205	163.56	CALL	1	0	43.45	TRUE	163.56	0
2028-12-15	210	158.8	CALL	25	0	41.92	TRUE	158.8	0
2028-12-15	215	0	CALL	0	0	42.22	TRUE	0	0
2028-12-15	220	153.4	CALL	1	0	42.23	TRUE	153.4	0
2028-12-15	225	145.17	CALL	0	1	41.78	TRUE	0	0
2028-12-15	230	144.55	CALL	0	4	41.61	TRUE	0	0
2028-12-15	235	0	CALL	0	0	41.42	TRUE	0	0
2028-12-15	240	141.71	CALL	1	2	41.69	TRUE	3.96	0.03
2028-12-15	245	136.01	CALL	11	0	39.6	TRUE	136.01	0
2028-12-15	250	135.8	CALL	22	6	41.21	TRUE	3.37	0.03
2028-12-15	255	0	CALL	0	0	40.72	TRUE	0	0
2028-12-15	260	130	CALL	2	2	40.72	TRUE	1.51	0.01
2028-12-15	265	126.88	CALL	10	1	40.31	TRUE	4.23	0.03
2028-12-15	270	125.18	CALL	6	0	40.74	TRUE	125.18	0
2028-12-15	275	119.64	CALL	2	0	38.86	TRUE	119.64	0
2028-12-15	280	113.5	CALL	0	15	39.94	TRUE	0	0
2028-12-15	285	118.35	CALL	205	0	40.8	TRUE	118.35	0
2028-12-15	290	0	CALL	0	0	39.47	TRUE	0	0
2028-12-15	295	110.56	CALL	0	1	39.58	TRUE	0	0
2028-12-15	300	111.85	CALL	7	3	39.54	TRUE	4.66	0.04
2028-12-15	305	106.35	CALL	1	1	38.99	TRUE	1.28	0.01
2028-12-15	310	104.79	CALL	45	3	39.27	TRUE	1.38	0.01
2028-12-15	315	102.12	CALL	4	0	38.94	TRUE	102.12	0
2028-12-15	320	100.4	CALL	1	4	39.09	TRUE	1.1	0.01
2028-12-15	325	98.44	CALL	14	5	39.09	TRUE	3.09	0.03
2028-12-15	330	96.8	CALL	43	7	38.38	FALSE	3.88	0.04
2028-12-15	335	93.89	CALL	33	0	38.71	FALSE	93.89	0
2028-12-15	340	92.12	CALL	81	4	38.75	FALSE	2.06	0.02
2028-12-15	345	0	CALL	0	0	38.41	FALSE	0	0
2028-12-15	350	87.91	CALL	84	3	38.45	FALSE	3.14	0.04
2028-12-15	355	0	CALL	0	0	38.29	FALSE	0	0
2028-12-15	360	83.75	CALL	1	11	38.11	FALSE	2.87	0.04
2028-12-15	365	82.96	CALL	5	1	38.52	FALSE	3.61	0.05
2028-12-15	370	80.21	CALL	4	0	38	FALSE	80.21	0
2028-12-15	375	78.62	CALL	1	0	38	FALSE	78.62	0
2028-12-15	380	76.52	CALL	18	0	37.75	FALSE	76.52	0
2028-12-15	385	75.53	CALL	15	0	38.01	FALSE	75.53	0
2028-12-15	390	73.21	CALL	18	0	37.63	FALSE	73.21	0
2028-12-15	395	72.15	CALL	1	0	37.82	FALSE	72.15	0
2028-12-15	400	71.13	CALL	20	445	38.01	FALSE	2.73	0.04
2028-12-15	405	68.07	CALL	0	1	37.44	FALSE	0	0
2028-12-15	410	66.25	CALL	0	2	37.35	FALSE	0	0
2028-12-15	415	64.84	CALL	1	0	37.03	FALSE	64.84	0
2028-12-15	420	0	CALL	0	0	37.35	FALSE	0	0
2028-12-15	425	0	CALL	0	0	37.28	FALSE	0	0
2028-12-15	430	62.68	CALL	10	0	37.8	FALSE	62.68	0
2028-12-15	435	0	CALL	0	0	37.14	FALSE	0	0
2028-12-15	440	0	CALL	0	0	37.16	FALSE	0	0
2028-12-15	445	0	CALL	0	0	37.07	FALSE	0	0
2028-12-15	450	56.5	CALL	17	4	37.18	FALSE	1.32	0.02
2028-12-15	455	52.99	CALL	0	8	37.01	FALSE	0	0
2028-12-15	460	0	CALL	0	0	37	FALSE	0	0
2028-12-15	465	0	CALL	0	0	37.02	FALSE	0	0
2028-12-15	470	0	CALL	0	0	37.01	FALSE	0	0
2028-12-15	475	0	CALL	0	0	37.01	FALSE	0	0
2028-12-15	480	0	CALL	0	0	36.89	FALSE	0	0
2028-12-15	485	0	CALL	0	0	36.99	FALSE	0	0
2028-12-15	490	0	CALL	0	0	36.98	FALSE	0	0
2028-12-15	495	0	CALL	0	0	36.84	FALSE	0	0
2028-12-15	500	0	CALL	0	0	36.93	FALSE	0	0
2028-12-15	505	0	CALL	0	0	36.9	FALSE	0	0
2028-12-15	510	0	CALL	0	0	36.87	FALSE	0	0
2028-12-15	515	0	CALL	0	0	36.83	FALSE	0	0
2028-12-15	520	0	CALL	0	0	36.91	FALSE	0	0
2028-12-15	525	0	CALL	0	0	36.87	FALSE	0	0
2028-12-15	530	40.07	CALL	0	1	36.81	FALSE	0	0
2028-12-15	535	0	CALL	0	0	36.88	FALSE	0	0
2028-12-15	540	0	CALL	0	0	36.82	FALSE	0	0
2028-12-15	545	0	CALL	0	0	37.04	FALSE	0	0
2028-12-15	550	37.65	CALL	0	1	36.81	FALSE	0	0
2028-12-15	555	0	CALL	0	0	36.87	FALSE	0	0
2028-12-15	560	36.6	CALL	2	0	37.21	FALSE	36.6	0
2028-12-15	565	0	CALL	0	0	36.84	FALSE	0	0
2028-12-15	570	0	CALL	0	0	36.77	FALSE	0	0
2028-12-15	575	0	CALL	0	0	36.81	FALSE	0	0
2028-12-15	580	0	CALL	0	0	36.84	FALSE	0	0
2028-12-15	590	0	CALL	0	0	36.95	FALSE	0	0
2028-12-15	600	31.5	CALL	4	2	37.26	FALSE	1.5	0.05
2028-12-15	610	30.11	CALL	5	1	37.15	FALSE	1.21	0.04
2028-12-15	620	0	CALL	0	0	36.92	FALSE	0	0
2028-12-15	630	27.65	CALL	49	0	37.01	FALSE	27.65	0
2028-12-15	640	27.14	CALL	2	6	37.28	FALSE	1.13	0.04
2028-12-15	5	0	PUT	0	0	141.22	FALSE	0	0
2028-12-15	10	0	PUT	0	0	111.05	FALSE	0	0
2028-12-15	15	0	PUT	0	0	96.13	FALSE	0	0
2028-12-15	20	0	PUT	0	0	86.35	FALSE	0	0
2028-12-15	25	0	PUT	0	0	79.42	FALSE	0	0
2028-12-15	30	0	PUT	0	0	74.09	FALSE	0	0
2028-12-15	35	0	PUT	0	0	69.93	FALSE	0	0
2028-12-15	40	0	PUT	0	0	66.38	FALSE	0	0
2028-12-15	45	0	PUT	0	0	63.47	FALSE	0	0
2028-12-15	50	0	PUT	0	0	60.96	FALSE	0	0
2028-12-15	60	0.77	PUT	1	4	50.62	FALSE	0.17	0.28
2028-12-15	70	0	PUT	0	0	48.21	FALSE	0	0
2028-12-15	80	0.97	PUT	0	50	47.25	FALSE	0	0
2028-12-15	90	1.72	PUT	1	0	44.96	FALSE	1.72	0
2028-12-15	100	0	PUT	0	0	45.05	FALSE	0	0
2028-12-15	110	3.38	PUT	8	0	44.38	FALSE	3.38	0
2028-12-15	120	3.95	PUT	1	0	42.82	FALSE	3.95	0
2028-12-15	125	4.71	PUT	3	0	43.12	FALSE	4.71	0
2028-12-15	130	0	PUT	0	0	42.18	FALSE	0	0
2028-12-15	135	5.67	PUT	1	5	42.19	FALSE	0.09	0.02
2028-12-15	140	6.24	PUT	1	0	41.83	FALSE	6.24	0
2028-12-15	145	6.96	PUT	1	0	41.68	FALSE	6.96	0
2028-12-15	150	7.48	PUT	2	0	41.14	FALSE	7.48	0
2028-12-15	155	8.41	PUT	6	0	41.18	FALSE	8.41	0
2028-12-15	160	9.5	PUT	0	1	40.64	FALSE	0	0
2028-12-15	165	0	PUT	0	0	40.54	FALSE	0	0
2028-12-15	170	0	PUT	0	0	40.48	FALSE	0	0
2028-12-15	175	11.6	PUT	1	0	40	FALSE	11.6	0
2028-12-15	180	0	PUT	0	0	39.84	FALSE	0	0
2028-12-15	185	0	PUT	0	0	39.81	FALSE	0	0
2028-12-15	190	0	PUT	0	0	39.45	FALSE	0	0
2028-12-15	195	0	PUT	0	0	39.23	FALSE	0	0
2028-12-15	200	17	PUT	11	0	39.13	FALSE	17	0
2028-12-15	205	0	PUT	0	0	38.9	FALSE	0	0
2028-12-15	210	19.24	PUT	1	0	38.58	FALSE	19.24	0
2028-12-15	215	0	PUT	0	0	38.56	FALSE	0	0
2028-12-15	220	22.5	PUT	5	10	38.72	FALSE	0	0
2028-12-15	225	24.4	PUT	0	1	38.23	FALSE	0	0
2028-12-15	230	0	PUT	0	0	38.1	FALSE	0	0
2028-12-15	235	27.16	PUT	5	0	38.4	FALSE	27.16	0
2028-12-15	240	0	PUT	0	0	37.82	FALSE	0	0
2028-12-15	245	0	PUT	0	0	37.61	FALSE	0	0
2028-12-15	250	31.58	PUT	3	4	37.63	FALSE	-0.82	-0.03
2028-12-15	255	33.82	PUT	3	3	37.81	FALSE	-3.15	-0.09
2028-12-15	260	35.02	PUT	1	0	37.31	FALSE	35.02	0
2028-12-15	265	0	PUT	0	0	37.21	FALSE	0	0
2028-12-15	270	38.82	PUT	2	1	37.08	FALSE	-1.18	-0.03
2028-12-15	275	0	PUT	0	0	37.02	FALSE	0	0
2028-12-15	280	42.73	PUT	2	1	36.81	FALSE	-1.12	-0.03
2028-12-15	285	0	PUT	0	0	36.75	FALSE	0	0
2028-12-15	290	0	PUT	0	0	36.44	FALSE	0	0
2028-12-15	295	0	PUT	0	0	36.83	FALSE	0	0
2028-12-15	300	51.3	PUT	1	3	36.36	FALSE	-0.9	-0.02
2028-12-15	305	0	PUT	0	0	36.41	FALSE	0	0
2028-12-15	310	0	PUT	0	0	36.45	FALSE	0	0
2028-12-15	315	59.57	PUT	0	1	36.26	FALSE	0	0
2028-12-15	320	60.86	PUT	10	1	36.01	FALSE	-1.52	-0.02
2028-12-15	325	63.49	PUT	1	4	35.98	FALSE	-1.5	-0.02
2028-12-15	330	65.96	PUT	2	1	35.85	TRUE	-1.54	-0.02
2028-12-15	335	68.59	PUT	4	2	35.77	TRUE	-2.41	-0.03
2028-12-15	340	0	PUT	0	0	35.88	TRUE	0	0
2028-12-15	345	0	PUT	0	0	35.96	TRUE	0	0
2028-12-15	350	76.99	PUT	1	2	35.65	TRUE	-2.01	-0.03
2028-12-15	355	80.3	PUT	3	0	35.81	TRUE	80.3	0
2028-12-15	360	82.14	PUT	2	1	35.25	TRUE	-4.36	-0.05
2028-12-15	365	0	PUT	0	0	35.55	TRUE	0	0
2028-12-15	370	0	PUT	0	0	35.58	TRUE	0	0
2028-12-15	375	0	PUT	0	0	35.46	TRUE	0	0
2028-12-15	380	0	PUT	0	0	35.34	TRUE	0	0
2028-12-15	385	97.5	PUT	8	0	35	TRUE	97.5	0
2028-12-15	390	0	PUT	0	0	35.35	TRUE	0	0
2028-12-15	395	0	PUT	0	0	35.12	TRUE	0	0
2028-12-15	400	106.5	PUT	1	0	34.52	TRUE	106.5	0
2028-12-15	405	0	PUT	0	0	35.26	TRUE	0	0
2028-12-15	410	0	PUT	0	0	35.14	TRUE	0	0
2028-12-15	415	0	PUT	0	0	35.13	TRUE	0	0
2028-12-15	420	0	PUT	0	0	35.08	TRUE	0	0
2028-12-15	425	0	PUT	0	0	35.04	TRUE	0	0
2028-12-15	430	0	PUT	0	0	34.95	TRUE	0	0
2028-12-15	435	0	PUT	0	0	35.03	TRUE	0	0
2028-12-15	440	0	PUT	0	0	34.99	TRUE	0	0
2028-12-15	445	0	PUT	0	0	34.88	TRUE	0	0
2028-12-15	450	0	PUT	0	0	34.91	TRUE	0	0
2028-12-15	455	0	PUT	0	0	34.81	TRUE	0	0
2028-12-15	460	0	PUT	0	0	34.9	TRUE	0	0
2028-12-15	465	0	PUT	0	0	34.93	TRUE	0	0
2028-12-15	470	0	PUT	0	0	34.8	TRUE	0	0
2028-12-15	475	0	PUT	0	0	34.79	TRUE	0	0
2028-12-15	480	0	PUT	0	0	34.77	TRUE	0	0
2028-12-15	485	0	PUT	0	0	34.74	TRUE	0	0
2028-12-15	490	0	PUT	0	0	34.69	TRUE	0	0
2028-12-15	495	0	PUT	0	0	34.79	TRUE	0	0
2028-12-15	500	0	PUT	0	0	34.75	TRUE	0	0
2028-12-15	505	0	PUT	0	0	34.68	TRUE	0	0
2028-12-15	510	0	PUT	0	0	34.62	TRUE	0	0
2028-12-15	515	0	PUT	0	0	34.7	TRUE	0	0
2028-12-15	520	0	PUT	0	0	34.63	TRUE	0	0
2028-12-15	525	0	PUT	0	0	34.75	TRUE	0	0
2028-12-15	530	0	PUT	0	0	34.84	TRUE	0	0
2028-12-15	535	0	PUT	0	0	34.56	TRUE	0	0
2028-12-15	540	0	PUT	0	0	34.61	TRUE	0	0
2028-12-15	545	0	PUT	0	0	34.66	TRUE	0	0
2028-12-15	550	0	PUT	0	0	34.69	TRUE	0	0
2028-12-15	555	0	PUT	0	0	34.51	TRUE	0	0
2028-12-15	560	0	PUT	0	0	34.51	TRUE	0	0
2028-12-15	565	0	PUT	0	0	34.5	TRUE	0	0
2028-12-15	570	0	PUT	0	0	34.69	TRUE	0	0
2028-12-15	575	0	PUT	0	0	34.52	TRUE	0	0
2028-12-15	580	0	PUT	0	0	34.61	TRUE	0	0
2028-12-15	590	0	PUT	0	0	34.41	TRUE	0	0
2028-12-15	600	0	PUT	0	0	34.1	TRUE	0	0
2028-12-15	610	0	PUT	0	0	34.44	TRUE	0	0
2028-12-15	620	0	PUT	0	0	34.75	TRUE	0	0
2028-12-15	630	0	PUT	0	0	35.05	TRUE	0	0
2028-12-15	640	0	PUT	0	0	0	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)