MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	95	66.55	CALL	1	6	116.78	TRUE	-1.31	-0.02
2025-04-11	100	62.85	CALL	0	5	104.78	TRUE	0	0
2025-04-11	105	52.48	CALL	10	5	96.09	TRUE	-6.39	-0.11
2025-04-11	110	47.5	CALL	10	7	85.1	TRUE	-6.34	-0.12
2025-04-11	115	42.5	CALL	10	5	76.7	TRUE	-6.37	-0.13
2025-04-11	120	36.51	CALL	11	7	68.24	TRUE	-7.31	-0.17
2025-04-11	125	30.42	CALL	8	8	59.71	TRUE	-7.59	-0.2
2025-04-11	130	33.05	CALL	0	3	83.72	TRUE	0	0
2025-04-11	135	28.04	CALL	0	4	49.38	TRUE	0	0
2025-04-11	140	15	CALL	72	14	39.73	TRUE	-8.12	-0.35
2025-04-11	144	20.9	CALL	0	3	49.17	TRUE	0	0
2025-04-11	145	10.65	CALL	16	25	38.34	TRUE	-8.55	-0.45
2025-04-11	146	10.15	CALL	3	0	39.96	TRUE	10.15	0
2025-04-11	147	9.25	CALL	10	0	39.94	TRUE	9.25	0
2025-04-11	148	8.5	CALL	39	0	39.61	TRUE	8.5	0
2025-04-11	149	7.7	CALL	22	8	38.5	TRUE	-7.05	-0.48
2025-04-11	150	7	CALL	737	169	38.14	TRUE	-6.72	-0.49
2025-04-11	152.5	5.35	CALL	302	17	36.87	TRUE	-6.13	-0.53
2025-04-11	155	3.95	CALL	945	163	35.9	FALSE	-5.4	-0.58
2025-04-11	157.5	2.8	CALL	861	84	35.05	FALSE	-4.4	-0.61
2025-04-11	160	1.89	CALL	2255	348	34.22	FALSE	-3.85	-0.67
2025-04-11	162.5	1.2	CALL	908	186	33.34	FALSE	-2.84	-0.7
2025-04-11	165	0.75	CALL	4881	820	33.02	FALSE	-2	-0.73
2025-04-11	167.5	0.47	CALL	861	645	33.15	FALSE	-1.35	-0.74
2025-04-11	170	0.31	CALL	2426	1373	33.9	FALSE	-0.85	-0.73
2025-04-11	172.5	0.2	CALL	1301	803	34.51	FALSE	-0.52	-0.72
2025-04-11	175	0.14	CALL	470	1834	35.66	FALSE	-0.31	-0.69
2025-04-11	177.5	0.11	CALL	148	307	37.42	FALSE	-0.17	-0.61
2025-04-11	180	0.07	CALL	585	1204	37.86	FALSE	-0.13	-0.65
2025-04-11	182.5	0.05	CALL	49	280	38.9	FALSE	-0.08	-0.62
2025-04-11	185	0.05	CALL	138	1392	41.62	FALSE	-0.05	-0.5
2025-04-11	187.5	0.04	CALL	562	505	43.05	FALSE	-0.04	-0.5
2025-04-11	190	0.02	CALL	48	1721	42.11	FALSE	-0.03	-0.6
2025-04-11	195	0.02	CALL	35	498	46.74	FALSE	-0.02	-0.5
2025-04-11	200	0.02	CALL	155	1217	51.21	FALSE	-0.01	-0.33
2025-04-11	205	0.01	CALL	2	128	51.91	FALSE	-0.02	-0.67
2025-04-11	210	0.03	CALL	0	21	55.86	FALSE	0	0
2025-04-11	215	0.01	CALL	0	38	59.68	FALSE	0	0
2025-04-11	220	0.01	CALL	0	15	63.39	FALSE	0	0
2025-04-11	225	0.01	CALL	0	30	67	FALSE	0	0
2025-04-11	230	0.03	CALL	0	6	70.5	FALSE	0	0
2025-04-11	235	0	CALL	0	0	73.9	FALSE	0	0
2025-04-11	240	0	CALL	0	0	72.97	FALSE	0	0
2025-04-11	245	0	CALL	0	0	76.06	FALSE	0	0
2025-04-11	250	0	CALL	0	0	79.07	FALSE	0	0
2025-04-11	255	0	CALL	0	0	82.01	FALSE	0	0
2025-04-11	260	0	CALL	0	0	84.88	FALSE	0	0
2025-04-11	265	0	CALL	0	0	87.69	FALSE	0	0
2025-04-11	270	0.02	CALL	0	1	90.43	FALSE	0	0
2025-04-11	95	0.02	PUT	0	3	91.49	FALSE	0	0
2025-04-11	100	0.01	PUT	0	15	84.89	FALSE	0	0
2025-04-11	105	0.03	PUT	55	5794	79.44	FALSE	0.03	0
2025-04-11	110	0.02	PUT	21	154	67.66	FALSE	0.02	0
2025-04-11	115	0.04	PUT	1	57	64.38	FALSE	0.01	0.33
2025-04-11	120	0.06	PUT	6	30	58.95	FALSE	0.06	0
2025-04-11	125	0.07	PUT	32	126	51.56	FALSE	0.07	0
2025-04-11	130	0.13	PUT	34	727	47.48	FALSE	0.08	1.6
2025-04-11	135	0.25	PUT	56	135	43.61	FALSE	0.16	1.78
2025-04-11	140	0.55	PUT	841	335	41.11	FALSE	0.4	2.67
2025-04-11	144	1.01	PUT	34	1	39.31	FALSE	0.76	3.04
2025-04-11	145	1.19	PUT	402	493	39.14	FALSE	0.89	2.97
2025-04-11	146	1.48	PUT	57	2	38.86	FALSE	1.17	3.77
2025-04-11	147	1.7	PUT	157	2	38.47	FALSE	1.33	3.59
2025-04-11	148	1.85	PUT	143	47	38.29	FALSE	1.35	2.7
2025-04-11	149	2.12	PUT	270	31	37.95	FALSE	1.62	3.24
2025-04-11	150	2.37	PUT	556	397	37.14	FALSE	1.77	2.95
2025-04-11	152.5	3.25	PUT	606	188	36.22	FALSE	2.25	2.25
2025-04-11	155	4.19	PUT	963	829	35.26	TRUE	2.8	2.01
2025-04-11	157.5	5.6	PUT	712	891	33.47	TRUE	3.6	1.8
2025-04-11	160	7.2	PUT	694	1251	32.52	TRUE	4.4	1.57
2025-04-11	162.5	9.05	PUT	189	412	31.67	TRUE	5.25	1.38
2025-04-11	165	10.97	PUT	337	873	32.62	TRUE	6.07	1.24
2025-04-11	167.5	13.25	PUT	87	156	31.88	TRUE	6.89	1.08
2025-04-11	170	15.53	PUT	59	474	30.94	TRUE	6.91	0.8
2025-04-11	172.5	18.15	PUT	39	137	36.51	TRUE	7.41	0.69
2025-04-11	175	20.6	PUT	319	667	38.17	TRUE	7.69	0.6
2025-04-11	177.5	22.53	PUT	85	4	51.13	TRUE	22.53	0
2025-04-11	180	25.24	PUT	41	31	41.83	TRUE	7.54	0.43
2025-04-11	182.5	27.77	PUT	56	0	55.9	TRUE	9.42	0.51
2025-04-11	185	30	PUT	22	0	59.41	TRUE	7.9	0.36
2025-04-11	187.5	29.35	PUT	4	0	62.84	TRUE	29.35	0
2025-04-11	190	24.75	PUT	0	2	66.19	TRUE	0	0
2025-04-11	195	29.5	PUT	0	0	72.67	TRUE	0	0
2025-04-11	200	39.09	PUT	0	4	78.87	TRUE	0	0
2025-04-11	205	44.1	PUT	0	0	66.01	TRUE	0	0
2025-04-11	210	46.34	PUT	0	0	92.55	TRUE	0	0
2025-04-11	215	50.25	PUT	0	0	96.15	TRUE	0	0
2025-04-11	220	65	PUT	2	0	101.53	TRUE	65	0
2025-04-11	225	56.4	PUT	0	0	106.73	TRUE	0	0
2025-04-11	230	0	PUT	0	0	111.78	TRUE	0	0
2025-04-11	235	0	PUT	0	0	116.68	TRUE	0	0
2025-04-11	240	0	PUT	0	0	121.44	TRUE	0	0
2025-04-11	245	0	PUT	0	0	126.07	TRUE	0	0
2025-04-11	250	0	PUT	0	0	130.59	TRUE	0	0
2025-04-11	255	0	PUT	0	0	139.8	TRUE	0	0
2025-04-11	260	0	PUT	0	0	139.28	TRUE	0	0
2025-04-11	265	0	PUT	0	0	140.61	TRUE	0	0
2025-04-11	270	0	PUT	0	0	147.57	TRUE	0	0
2025-04-17	75	87.82	CALL	0	11	143.75	TRUE	0	0
2025-04-17	80	75.13	CALL	4	42	152.66	TRUE	75.13	0
2025-04-17	85	70.17	CALL	4	7	118.55	TRUE	-8.03	-0.1
2025-04-17	90	65.22	CALL	4	92	111.98	TRUE	65.22	0
2025-04-17	95	60.26	CALL	8	12	101	TRUE	60.26	0
2025-04-17	100	55.27	CALL	4	74	90.59	TRUE	55.27	0
2025-04-17	105	50.3	CALL	4	170	84.3	TRUE	-9.47	-0.16
2025-04-17	110	45.32	CALL	8	269	74.7	TRUE	45.32	0
2025-04-17	115	40.39	CALL	4	534	77.38	TRUE	40.39	0
2025-04-17	120	35.39	CALL	6	167	62.48	TRUE	35.39	0
2025-04-17	125	30.85	CALL	6	77	62.27	TRUE	30.85	0
2025-04-17	130	25.07	CALL	92	6147	50.94	TRUE	25.07	0
2025-04-17	135	20	CALL	3	466	40.26	TRUE	-8.45	-0.3
2025-04-17	140	16	CALL	10	554	45.77	TRUE	16	0
2025-04-17	145	11.6	CALL	57	574	38.38	TRUE	-7.3	-0.39
2025-04-17	150	7.65	CALL	1156	3876	36.16	TRUE	-5.85	-0.43
2025-04-17	152.5	6.1	CALL	333	4	35.59	TRUE	-6.95	-0.53
2025-04-17	155	4.7	CALL	1506	643	34.71	FALSE	-4.95	-0.51
2025-04-17	157.5	3.45	CALL	1586	70	33.47	FALSE	-4.3	-0.55
2025-04-17	160	2.46	CALL	8265	5363	32.59	FALSE	-3.64	-0.6
2025-04-17	162.5	1.71	CALL	2026	393	32.02	FALSE	-2.91	-0.63
2025-04-17	165	1.14	CALL	3710	6954	31.45	FALSE	-2.25	-0.66
2025-04-17	167.5	0.76	CALL	1163	881	31.33	FALSE	-1.6	-0.68
2025-04-17	170	0.52	CALL	6588	10023	31.67	FALSE	-1.08	-0.68
2025-04-17	172.5	0.34	CALL	389	993	31.78	FALSE	-0.74	-0.69
2025-04-17	175	0.24	CALL	3827	15856	32.49	FALSE	-0.47	-0.66
2025-04-17	177.5	0.18	CALL	450	1062	33.55	FALSE	-0.33	-0.65
2025-04-17	180	0.14	CALL	23541	15447	34.74	FALSE	-0.19	-0.58
2025-04-17	182.5	0.12	CALL	183	564	36.41	FALSE	-0.12	-0.5
2025-04-17	185	0.09	CALL	1321	10462	37.22	FALSE	-0.09	-0.5
2025-04-17	187.5	0.09	CALL	2	237	39.56	FALSE	-0.05	-0.36
2025-04-17	190	0.06	CALL	381	13486	39.59	FALSE	-0.06	-0.5
2025-04-17	195	0.05	CALL	316	12615	42.83	FALSE	-0.04	-0.44
2025-04-17	200	0.04	CALL	637	38374	45.61	FALSE	-0.02	-0.33
2025-04-17	205	0.04	CALL	439	11202	49.4	FALSE	0	0
2025-04-17	210	0.03	CALL	45	11972	51.4	FALSE	-0.01	-0.25
2025-04-17	215	0.02	CALL	40	7493	52.62	FALSE	-0.02	-0.5
2025-04-17	220	0.01	CALL	96	5534	52.35	FALSE	-0.02	-0.67
2025-04-17	225	0.02	CALL	0	7774	58.99	FALSE	0	0
2025-04-17	230	0.01	CALL	1	3181	58.23	FALSE	-0.01	-0.5
2025-04-17	235	0.02	CALL	4	3208	65.01	FALSE	0.01	1
2025-04-17	240	0.01	CALL	0	1880	60.28	FALSE	0	0
2025-04-17	245	0.03	CALL	0	1836	66.47	FALSE	0	0
2025-04-17	250	0.01	CALL	0	2930	69.08	FALSE	0	0
2025-04-17	255	0.02	CALL	0	135	71.62	FALSE	0	0
2025-04-17	260	0.02	CALL	0	130	74.11	FALSE	0	0
2025-04-17	265	0.01	CALL	0	783	76.54	FALSE	0	0
2025-04-17	270	0.04	CALL	0	75	78.91	FALSE	0	0
2025-04-17	275	0.03	CALL	0	387	81.24	FALSE	0	0
2025-04-17	280	0.01	CALL	0	315	83.51	FALSE	0	0
2025-04-17	285	0.02	CALL	0	268	85.73	FALSE	0	0
2025-04-17	290	0.01	CALL	0	360	83.34	FALSE	0	0
2025-04-17	295	0.01	CALL	0	704	85.38	FALSE	0	0
2025-04-17	300	0.01	CALL	0	440	87.39	FALSE	0	0
2025-04-17	310	0.01	CALL	0	432	91.28	FALSE	0	0
2025-04-17	320	0.02	CALL	0	227	95.03	FALSE	0	0
2025-04-17	330	0.02	CALL	0	94	98.65	FALSE	0	0
2025-04-17	340	0.04	CALL	0	68	102.15	FALSE	0	0
2025-04-17	350	0.01	CALL	0	307	105.53	FALSE	0	0
2025-04-17	75	0.02	PUT	2	847	112.68	FALSE	0.02	0
2025-04-17	80	0.02	PUT	0	63	100.46	FALSE	0	0
2025-04-17	85	0.02	PUT	3	32	94.32	FALSE	0.02	0
2025-04-17	90	0.02	PUT	385	690	85.9	FALSE	0.02	0
2025-04-17	95	0.02	PUT	500	656	77.92	FALSE	0.02	0
2025-04-17	100	0.03	PUT	4	1785	73.35	FALSE	0.03	0
2025-04-17	105	0.06	PUT	300	1112	71.31	FALSE	0.06	0
2025-04-17	110	0.06	PUT	10	173	63.56	FALSE	0.06	0
2025-04-17	115	0.08	PUT	1877	965	58.26	FALSE	0.08	0
2025-04-17	120	0.11	PUT	238	2907	53.18	FALSE	0.06	1.2
2025-04-17	125	0.16	PUT	28	1044	48.48	FALSE	0.16	0
2025-04-17	130	0.25	PUT	631	10622	44.25	FALSE	0.15	1.5
2025-04-17	135	0.44	PUT	1026	3860	40.95	FALSE	0.29	1.93
2025-04-17	140	0.84	PUT	903	6711	39.09	FALSE	0.59	2.36
2025-04-17	145	1.6	PUT	1525	4881	37.15	FALSE	1.13	2.4
2025-04-17	150	2.9	PUT	3105	13184	35.11	FALSE	1.96	2.09
2025-04-17	152.5	3.75	PUT	974	294	34.42	FALSE	2.41	1.8
2025-04-17	155	4.75	PUT	3293	7431	33.39	TRUE	2.93	1.61
2025-04-17	157.5	6.2	PUT	690	974	32.46	TRUE	3.76	1.54
2025-04-17	160	7.65	PUT	2883	16015	31.78	TRUE	4.29	1.28
2025-04-17	162.5	9.5	PUT	541	1707	31.02	TRUE	5.25	1.24
2025-04-17	165	11.5	PUT	1098	15746	30.86	TRUE	5.85	1.04
2025-04-17	167.5	13.45	PUT	84	1513	27.69	TRUE	6.2	0.86
2025-04-17	170	15.72	PUT	876	11965	29.83	TRUE	6.67	0.74
2025-04-17	172.5	18.6	PUT	18	328	28.95	TRUE	8.34	0.81
2025-04-17	175	20.65	PUT	384	5476	34.49	TRUE	7.63	0.59
2025-04-17	177.5	22.8	PUT	28	27	41.33	TRUE	9.2	0.68
2025-04-17	180	25.62	PUT	1281	16163	43.27	TRUE	8.42	0.49
2025-04-17	182.5	22.55	PUT	4	0	46.26	TRUE	4.04	0.22
2025-04-17	185	30.98	PUT	864	2673	50.48	TRUE	8.71	0.39
2025-04-17	187.5	18.2	PUT	0	0	53.37	TRUE	0	0
2025-04-17	190	35.58	PUT	3455	1338	54.81	TRUE	7.73	0.28
2025-04-17	195	40.65	PUT	4230	2043	61.66	TRUE	8.55	0.27
2025-04-17	200	45.35	PUT	154	68	66.9	TRUE	7.9	0.21
2025-04-17	205	50.75	PUT	33	22	63.99	TRUE	8.55	0.2
2025-04-17	210	43.06	PUT	0	0	76.8	TRUE	0	0
2025-04-17	215	60.05	PUT	1	10	81.49	TRUE	7.6	0.14
2025-04-17	220	57.5	PUT	0	0	86.03	TRUE	0	0
2025-04-17	225	62.8	PUT	0	2	90.43	TRUE	0	0
2025-04-17	230	67.81	PUT	0	0	92.77	TRUE	0	0
2025-04-17	235	34.35	PUT	0	0	98.83	TRUE	0	0
2025-04-17	240	37.15	PUT	0	0	102.86	TRUE	0	0
2025-04-17	245	69.56	PUT	0	0	106.78	TRUE	0	0
2025-04-17	250	58.94	PUT	0	0	110.6	TRUE	0	0
2025-04-17	255	64.9	PUT	0	0	114.32	TRUE	0	0
2025-04-17	260	0	PUT	0	0	117.96	TRUE	0	0
2025-04-17	265	0	PUT	0	0	121.51	TRUE	0	0
2025-04-17	270	99.45	PUT	0	0	124.97	TRUE	0	0
2025-04-17	275	0	PUT	0	0	128.36	TRUE	0	0
2025-04-17	280	83.95	PUT	0	0	131.68	TRUE	0	0
2025-04-17	285	0	PUT	0	0	132.53	TRUE	0	0
2025-04-17	290	0	PUT	0	0	135.68	TRUE	0	0
2025-04-17	295	104.3	PUT	0	0	138.76	TRUE	0	0
2025-04-17	300	116.4	PUT	0	0	141.77	TRUE	0	0
2025-04-17	310	0	PUT	0	0	147.64	TRUE	0	0
2025-04-17	320	0	PUT	0	0	153.29	TRUE	0	0
2025-04-17	330	133.9	PUT	0	0	158.75	TRUE	0	0
2025-04-17	340	169.8	PUT	0	0	164.02	TRUE	0	0
2025-04-17	350	170	PUT	0	0	169.13	TRUE	0	0
2025-04-25	95	67.95	CALL	0	31	86.74	TRUE	0	0
2025-04-25	100	60.7	CALL	0	22	81.89	TRUE	0	0
2025-04-25	105	55.75	CALL	0	12	74.27	TRUE	0	0
2025-04-25	110	0	CALL	0	0	68.86	TRUE	0	0
2025-04-25	115	0	CALL	0	0	61.47	TRUE	0	0
2025-04-25	120	44	CALL	0	1	55	TRUE	0	0
2025-04-25	125	39	CALL	0	2	55.29	TRUE	0	0
2025-04-25	130	33.41	CALL	0	10377	48.95	TRUE	0	0
2025-04-25	135	20.55	CALL	14	18	40.9	TRUE	-9.41	-0.31
2025-04-25	140	17.9	CALL	9	11	42.96	TRUE	-7.6	-0.3
2025-04-25	145	12.23	CALL	15	14	38.16	TRUE	12.23	0
2025-04-25	150	8.74	CALL	76	424	36.86	TRUE	-5.6	-0.39
2025-04-25	155	6.1	CALL	605	31	37.12	FALSE	-4.75	-0.44
2025-04-25	160	3.8	CALL	704	205	35.59	FALSE	-3.7	-0.49
2025-04-25	165	2.21	CALL	895	812	34.58	FALSE	-2.54	-0.53
2025-04-25	170	1.2	CALL	1346	1364	33.91	FALSE	-1.5	-0.56
2025-04-25	175	0.61	CALL	725	1256	33.18	FALSE	-0.84	-0.58
2025-04-25	180	0.4	CALL	828	3197	34.31	FALSE	-0.4	-0.5
2025-04-25	185	0.23	CALL	449	2084	36.21	FALSE	-0.2	-0.47
2025-04-25	190	0.14	CALL	252	1856	37.35	FALSE	-0.1	-0.42
2025-04-25	195	0.12	CALL	215	1004	40.3	FALSE	-0.08	-0.4
2025-04-25	200	0.08	CALL	137	267	41.58	FALSE	-0.07	-0.47
2025-04-25	205	0.08	CALL	3	99	44.97	FALSE	-0.03	-0.27
2025-04-25	210	0.01	CALL	3	30	38.59	FALSE	0.01	0
2025-04-25	215	0.06	CALL	1	14	49.63	FALSE	0.06	0
2025-04-25	220	0.1	CALL	0	1	54.87	FALSE	0	0
2025-04-25	225	0	CALL	0	0	57.42	FALSE	0	0
2025-04-25	230	0	CALL	0	0	60.3	FALSE	0	0
2025-04-25	235	0.06	CALL	0	2	62.61	FALSE	0	0
2025-04-25	240	0	CALL	0	0	65.31	FALSE	0	0
2025-04-25	245	0	CALL	0	0	67.94	FALSE	0	0
2025-04-25	250	0	CALL	0	0	70.49	FALSE	0	0
2025-04-25	255	0	CALL	0	0	72.42	FALSE	0	0
2025-04-25	260	0	CALL	0	0	74.84	FALSE	0	0
2025-04-25	265	0	CALL	0	0	77.2	FALSE	0	0
2025-04-25	270	0	CALL	0	0	79.5	FALSE	0	0
2025-04-25	95	0.06	PUT	4	9	73.79	FALSE	0.06	0
2025-04-25	100	0.06	PUT	0	0	70.2	FALSE	0	0
2025-04-25	105	0	PUT	0	0	64.45	FALSE	0	0
2025-04-25	110	0.4	PUT	0	1	53.43	FALSE	0	0
2025-04-25	115	0.12	PUT	12	13	51.87	FALSE	0.12	0
2025-04-25	120	0.22	PUT	7	12	49.97	FALSE	0.22	0
2025-04-25	125	0.32	PUT	115	12	46.21	FALSE	0.32	0
2025-04-25	130	0.54	PUT	122	10384	43.85	FALSE	0.34	1.7
2025-04-25	135	0.86	PUT	108	292	41.02	FALSE	0.5	1.39
2025-04-25	140	1.57	PUT	400	421	40.23	FALSE	0.99	1.71
2025-04-25	145	2.6	PUT	228	524	38.86	FALSE	1.62	1.65
2025-04-25	150	4	PUT	565	802	36.8	FALSE	2.35	1.42
2025-04-25	155	6.04	PUT	471	832	35.17	TRUE	3.23	1.15
2025-04-25	160	8.92	PUT	922	967	34.64	TRUE	4.58	1.06
2025-04-25	165	12.14	PUT	381	1193	31.88	TRUE	5.69	0.88
2025-04-25	170	16.64	PUT	72	1021	31.91	TRUE	7.37	0.8
2025-04-25	175	21.3	PUT	39	305	37.99	TRUE	7.81	0.58
2025-04-25	180	26.18	PUT	30	161	42.23	TRUE	8.18	0.45
2025-04-25	185	30.97	PUT	104	270	44.07	TRUE	9.97	0.47
2025-04-25	190	34.49	PUT	1	11	63.78	TRUE	7.26	0.27
2025-04-25	195	35.9	PUT	1	5	69.24	TRUE	35.9	0
2025-04-25	200	37.32	PUT	0	5	74.46	TRUE	0	0
2025-04-25	205	30.8	PUT	0	0	64.43	TRUE	0	0
2025-04-25	210	46.09	PUT	0	0	54.27	TRUE	0	0
2025-04-25	215	0	PUT	0	0	89.53	TRUE	0	0
2025-04-25	220	0	PUT	0	0	93.31	TRUE	0	0
2025-04-25	225	0	PUT	0	0	64.63	TRUE	0	0
2025-04-25	230	0	PUT	0	0	67.9	TRUE	0	0
2025-04-25	235	0	PUT	0	0	71.09	TRUE	0	0
2025-04-25	240	0	PUT	0	0	74.19	TRUE	0	0
2025-04-25	245	0	PUT	0	0	111.93	TRUE	0	0
2025-04-25	250	0	PUT	0	0	117.94	TRUE	0	0
2025-04-25	255	0	PUT	0	0	118.33	TRUE	0	0
2025-04-25	260	0	PUT	0	0	127.34	TRUE	0	0
2025-04-25	265	0	PUT	0	0	127.65	TRUE	0	0
2025-04-25	270	0	PUT	0	0	134.14	TRUE	0	0
2025-05-02	95	0	CALL	0	0	83.98	TRUE	0	0
2025-05-02	100	69.55	CALL	0	13	74.4	TRUE	0	0
2025-05-02	105	63	CALL	0	3	70.04	TRUE	0	0
2025-05-02	110	0	CALL	0	0	64.46	TRUE	0	0
2025-05-02	115	53.25	CALL	0	4	60.52	TRUE	0	0
2025-05-02	120	35.84	CALL	2846	5	62.7	TRUE	35.84	0
2025-05-02	125	0	CALL	0	0	52.96	TRUE	0	0
2025-05-02	130	28.35	CALL	9	3	49.42	TRUE	-7.65	-0.21
2025-05-02	135	27.04	CALL	0	6	47.1	TRUE	0	0
2025-05-02	140	17.9	CALL	24	24	44.98	TRUE	-6.1	-0.25
2025-05-02	145	14.35	CALL	1	15	42.07	TRUE	-6.05	-0.3
2025-05-02	150	10.35	CALL	67	19	41.55	TRUE	-5.85	-0.36
2025-05-02	155	7.5	CALL	219	18	40.25	FALSE	-4.6	-0.38
2025-05-02	160	5.12	CALL	1035	104	38.73	FALSE	-3.86	-0.43
2025-05-02	165	3.4	CALL	449	735	38.02	FALSE	-3.2	-0.48
2025-05-02	170	2.11	CALL	468	967	37.09	FALSE	-2.09	-0.5
2025-05-02	175	1.38	CALL	333	545	37.56	FALSE	-1.28	-0.48
2025-05-02	180	0.92	CALL	569	888	36.64	FALSE	-0.85	-0.48
2025-05-02	185	0.5	CALL	763	1761	37.49	FALSE	-0.54	-0.52
2025-05-02	190	0.35	CALL	218	814	38.86	FALSE	-0.35	-0.5
2025-05-02	195	0.23	CALL	197	1070	39.67	FALSE	-0.23	-0.5
2025-05-02	200	0.2	CALL	67	380	42.22	FALSE	-0.1	-0.33
2025-05-02	205	0.15	CALL	639	1307	43.6	FALSE	-0.09	-0.38
2025-05-02	210	0.24	CALL	10	113	50.14	FALSE	0.24	0
2025-05-02	215	0.11	CALL	0	502	48.98	FALSE	0	0
2025-05-02	220	0.1	CALL	10	3	49.82	FALSE	0.1	0
2025-05-02	225	0.19	CALL	0	9	54.06	FALSE	0	0
2025-05-02	230	0.09	CALL	0	1	56.44	FALSE	0	0
2025-05-02	235	0.07	CALL	0	9	58.7	FALSE	0	0
2025-05-02	240	0	CALL	0	0	61.2	FALSE	0	0
2025-05-02	245	0.05	CALL	0	5	63.29	FALSE	0	0
2025-05-02	95	0.06	PUT	0	2	73.09	FALSE	0	0
2025-05-02	100	0.13	PUT	5	3	65.84	FALSE	0.08	1.6
2025-05-02	105	0	PUT	0	0	55.02	FALSE	0	0
2025-05-02	110	0.23	PUT	0	14	54.88	FALSE	0	0
2025-05-02	115	0.19	PUT	5	0	49.72	FALSE	0.19	0
2025-05-02	120	0.42	PUT	2888	77	50.33	FALSE	0.18	0.75
2025-05-02	125	0.66	PUT	28	53	48.2	FALSE	0.66	0
2025-05-02	130	1.09	PUT	62	78	46.97	FALSE	0.59	1.18
2025-05-02	135	1.72	PUT	130	2621	45.64	FALSE	1.02	1.46
2025-05-02	140	2.45	PUT	135	553	43.02	FALSE	1.29	1.11
2025-05-02	145	3.69	PUT	209	3384	41.85	FALSE	1.94	1.11
2025-05-02	150	5.35	PUT	389	1599	40.63	FALSE	2.62	0.96
2025-05-02	155	7.59	PUT	180	1086	39.89	TRUE	3.51	0.86
2025-05-02	160	10.27	PUT	698	1198	36.93	TRUE	4.4	0.75
2025-05-02	165	13.15	PUT	549	627	35.45	TRUE	5.26	0.67
2025-05-02	170	17.32	PUT	53	333	37.23	TRUE	6.53	0.61
2025-05-02	175	21.51	PUT	290	263	36.72	TRUE	7.56	0.54
2025-05-02	180	25.85	PUT	86	138	33.44	TRUE	7.55	0.41
2025-05-02	185	30.4	PUT	12	24	54.3	TRUE	7.73	0.34
2025-05-02	190	34.99	PUT	8	17	59.57	TRUE	34.99	0
2025-05-02	195	35	PUT	5	0	43.63	TRUE	35	0
2025-05-02	200	36.22	PUT	0	1	66.17	TRUE	0	0
2025-05-02	205	0	PUT	0	0	75.48	TRUE	0	0
2025-05-02	210	40	PUT	0	0	52.25	TRUE	0	0
2025-05-02	215	0	PUT	0	0	83.63	TRUE	0	0
2025-05-02	220	0	PUT	0	0	81.11	TRUE	0	0
2025-05-02	225	0	PUT	0	0	91.68	TRUE	0	0
2025-05-02	230	0	PUT	0	0	92.51	TRUE	0	0
2025-05-02	235	70.34	PUT	0	0	98.62	TRUE	0	0
2025-05-02	240	75.29	PUT	0	0	97.7	TRUE	0	0
2025-05-02	245	0	PUT	0	0	76.78	TRUE	0	0
2025-05-09	95	0	CALL	0	0	78.81	TRUE	0	0
2025-05-09	100	0	CALL	0	0	71.62	TRUE	0	0
2025-05-09	105	0	CALL	0	0	67.51	TRUE	0	0
2025-05-09	110	0	CALL	0	0	62.94	TRUE	0	0
2025-05-09	115	0	CALL	0	0	58.04	TRUE	0	0
2025-05-09	120	0	CALL	0	0	53.66	TRUE	0	0
2025-05-09	125	0	CALL	0	0	49.47	TRUE	0	0
2025-05-09	130	27.11	CALL	13	0	47.98	TRUE	27.11	0
2025-05-09	135	22.7	CALL	1	0	45.48	TRUE	22.7	0
2025-05-09	140	20.6	CALL	11	1	47.92	TRUE	-6.6	-0.24
2025-05-09	145	16.87	CALL	10	1	46.2	TRUE	-4.28	-0.2
2025-05-09	150	10.83	CALL	14	1	39.96	TRUE	-5.57	-0.34
2025-05-09	155	8.1	CALL	10	0	39.31	FALSE	8.1	0
2025-05-09	160	5.6	CALL	142	6	37.44	FALSE	-4.15	-0.43
2025-05-09	165	3.82	CALL	170	14	36.71	FALSE	-3.28	-0.46
2025-05-09	170	2.31	CALL	105	3	34.9	FALSE	-3.21	-0.58
2025-05-09	175	1.62	CALL	58	6	34.23	FALSE	-1.33	-0.45
2025-05-09	180	1	CALL	70	35	35.65	FALSE	-1.48	-0.6
2025-05-09	185	0.47	CALL	21	0	33.58	FALSE	0.47	0
2025-05-09	190	0.49	CALL	12	1	37.74	FALSE	-0.33	-0.4
2025-05-09	195	0.62	CALL	0	2	41.33	FALSE	0	0
2025-05-09	200	0.24	CALL	22	0	39.51	FALSE	0.24	0
2025-05-09	205	0	CALL	0	0	45.05	FALSE	0	0
2025-05-09	210	0	CALL	0	0	46.99	FALSE	0	0
2025-05-09	215	0	CALL	0	0	49.64	FALSE	0	0
2025-05-09	220	0	CALL	0	0	52.16	FALSE	0	0
2025-05-09	225	0	CALL	0	0	54.72	FALSE	0	0
2025-05-09	230	0	CALL	0	0	57.19	FALSE	0	0
2025-05-09	235	0	CALL	0	0	59.56	FALSE	0	0
2025-05-09	240	0	CALL	0	0	61.84	FALSE	0	0
2025-05-09	245	0	CALL	0	0	64.23	FALSE	0	0
2025-05-09	95	0	PUT	0	0	73.68	FALSE	0	0
2025-05-09	100	0	PUT	0	0	67.66	FALSE	0	0
2025-05-09	105	0	PUT	0	0	62.11	FALSE	0	0
2025-05-09	110	0	PUT	0	0	57.17	FALSE	0	0
2025-05-09	115	0	PUT	0	0	52.57	FALSE	0	0
2025-05-09	120	0.25	PUT	2	0	41.66	FALSE	0.25	0
2025-05-09	125	0.8	PUT	3	0	46.09	FALSE	0.8	0
2025-05-09	130	1.24	PUT	14	0	44.53	FALSE	1.24	0
2025-05-09	135	1.82	PUT	12	0	42.54	FALSE	1.82	0
2025-05-09	140	2.78	PUT	46	7	41.56	FALSE	1.47	1.12
2025-05-09	145	4.1	PUT	59	37	40.62	FALSE	2.1	1.05
2025-05-09	150	5.75	PUT	46	13	39.24	FALSE	2.74	0.91
2025-05-09	155	7.85	PUT	158	6	37.83	TRUE	3.6	0.85
2025-05-09	160	10.39	PUT	53	4	36.12	TRUE	4.28	0.7
2025-05-09	165	13.72	PUT	14	3	35.82	TRUE	5.4	0.65
2025-05-09	170	17.15	PUT	8	0	33.21	TRUE	17.15	0
2025-05-09	175	21.28	PUT	24	1	31.87	TRUE	7.53	0.55
2025-05-09	180	26.18	PUT	13	3	35.69	TRUE	7.73	0.42
2025-05-09	185	30.6	PUT	7	0	39.25	TRUE	30.6	0
2025-05-09	190	29.69	PUT	2	0	46.06	TRUE	29.69	0
2025-05-09	195	0	PUT	0	0	52.61	TRUE	0	0
2025-05-09	200	0	PUT	0	0	56.73	TRUE	0	0
2025-05-09	205	0	PUT	0	0	57.44	TRUE	0	0
2025-05-09	210	0	PUT	0	0	47.14	TRUE	0	0
2025-05-09	215	0	PUT	0	0	68.15	TRUE	0	0
2025-05-09	220	65.26	PUT	1	0	72.97	TRUE	65.26	0
2025-05-09	225	0	PUT	0	0	67	TRUE	0	0
2025-05-09	230	0	PUT	0	0	62.24	TRUE	0	0
2025-05-09	235	0	PUT	0	0	66.09	TRUE	0	0
2025-05-09	240	0	PUT	0	0	80.83	TRUE	0	0
2025-05-09	245	0	PUT	0	0	84.64	TRUE	0	0
2025-05-16	60	0	CALL	0	0	121.64	TRUE	0	0
2025-05-16	65	96.9	CALL	1	0	113.56	TRUE	96.9	0
2025-05-16	70	97.35	CALL	0	5	104.42	TRUE	0	0
2025-05-16	75	86.95	CALL	5	2	95.92	TRUE	86.95	0
2025-05-16	80	85.82	CALL	0	5	89.3	TRUE	0	0
2025-05-16	85	77	CALL	2	2	98.43	TRUE	77	0
2025-05-16	90	75.7	CALL	0	31	77.73	TRUE	0	0
2025-05-16	95	76.45	CALL	0	5	82.99	TRUE	0	0
2025-05-16	100	68.56	CALL	0	22	78.44	TRUE	0	0
2025-05-16	105	57.06	CALL	0	201	62.56	TRUE	0	0
2025-05-16	110	54	CALL	0	247	67.8	TRUE	0	0
2025-05-16	115	56.25	CALL	0	440	62.32	TRUE	0	0
2025-05-16	120	38.1	CALL	6	57	51.61	TRUE	38.1	0
2025-05-16	125	31.1	CALL	7	8289	47.1	TRUE	-7.9	-0.2
2025-05-16	130	26.65	CALL	4	4832	45.42	TRUE	-10.35	-0.28
2025-05-16	135	22.52	CALL	21	384	44.66	TRUE	-8.38	-0.27
2025-05-16	140	18.07	CALL	21	823	41.51	TRUE	-7.06	-0.28
2025-05-16	145	14.65	CALL	1085	746	40.43	TRUE	-6.5	-0.31
2025-05-16	150	11.31	CALL	154	817	38.9	TRUE	-5.29	-0.32
2025-05-16	155	8.45	CALL	766	1484	37.67	FALSE	-5	-0.37
2025-05-16	160	6.05	CALL	1571	2137	36.45	FALSE	-3.95	-0.4
2025-05-16	165	4.13	CALL	1310	2665	35.29	FALSE	-3.17	-0.43
2025-05-16	170	2.75	CALL	4151	8128	34.63	FALSE	-2.36	-0.46
2025-05-16	175	1.8	CALL	2024	6432	34.33	FALSE	-1.6	-0.47
2025-05-16	180	1.15	CALL	3394	11169	34.16	FALSE	-1.06	-0.48
2025-05-16	185	0.77	CALL	2039	6845	34.64	FALSE	-0.68	-0.47
2025-05-16	190	0.54	CALL	1261	6812	35.5	FALSE	-0.42	-0.44
2025-05-16	195	0.39	CALL	1156	5103	36.51	FALSE	-0.26	-0.4
2025-05-16	200	0.29	CALL	4972	12887	37.61	FALSE	-0.18	-0.38
2025-05-16	205	0.22	CALL	2654	4858	38.74	FALSE	-0.12	-0.35
2025-05-16	210	0.18	CALL	81	4416	40.21	FALSE	-0.1	-0.36
2025-05-16	215	0.16	CALL	93	2912	42.06	FALSE	-0.08	-0.33
2025-05-16	220	0.14	CALL	176	4936	43.7	FALSE	-0.04	-0.22
2025-05-16	225	0.11	CALL	48	2158	44.6	FALSE	-0.05	-0.31
2025-05-16	230	0.09	CALL	49	4046	45.66	FALSE	-0.05	-0.36
2025-05-16	235	0.09	CALL	10	2907	47.78	FALSE	0.09	0
2025-05-16	240	0.07	CALL	777	38305	48.38	FALSE	-0.04	-0.36
2025-05-16	245	0.1	CALL	0	1165	49.92	FALSE	0	0
2025-05-16	250	0.06	CALL	9	2689	51.36	FALSE	0	0
2025-05-16	255	0.07	CALL	5	199	54.11	FALSE	0.07	0
2025-05-16	260	0.05	CALL	5	1925	53.92	FALSE	0.05	0
2025-05-16	265	0.08	CALL	0	420	54.38	FALSE	0	0
2025-05-16	270	0.05	CALL	0	267	55.29	FALSE	0	0
2025-05-16	275	0.05	CALL	0	341	56.05	FALSE	0	0
2025-05-16	280	0.06	CALL	0	196	57.6	FALSE	0	0
2025-05-16	285	0.04	CALL	0	147	58.12	FALSE	0	0
2025-05-16	290	0.02	CALL	235	306	58.39	FALSE	0.02	0
2025-05-16	295	0.03	CALL	0	186	59.8	FALSE	0	0
2025-05-16	300	0.02	CALL	0	655	61.18	FALSE	0	0
2025-05-16	305	0.04	CALL	0	300	62.54	FALSE	0	0
2025-05-16	310	0.02	CALL	0	49	63.86	FALSE	0	0
2025-05-16	315	0.06	CALL	0	28	65.17	FALSE	0	0
2025-05-16	320	0.01	CALL	0	6	66.44	FALSE	0	0
2025-05-16	325	0.01	CALL	3	29	63.96	FALSE	0	0
2025-05-16	330	0.01	CALL	597	1185	65.14	FALSE	0.01	0
2025-05-16	340	0.01	CALL	19	460	67.43	FALSE	0.01	0
2025-05-16	350	0.01	CALL	0	70	71.92	FALSE	0	0
2025-05-16	360	0.01	CALL	0	47	71.8	FALSE	0	0
2025-05-16	370	0.01	CALL	0	147	76.26	FALSE	0	0
2025-05-16	380	0.01	CALL	0	196	78.33	FALSE	0	0
2025-05-16	60	0.02	PUT	5	0	91.7	FALSE	0.02	0
2025-05-16	65	0	PUT	0	0	84.34	FALSE	0	0
2025-05-16	70	0.02	PUT	85	28	77.52	FALSE	0	0
2025-05-16	75	0.03	PUT	0	216	76.32	FALSE	0	0
2025-05-16	80	0.06	PUT	0	16	72.49	FALSE	0	0
2025-05-16	85	0.04	PUT	0	31	68.23	FALSE	0	0
2025-05-16	90	0.05	PUT	0	56	64.68	FALSE	0	0
2025-05-16	95	0.11	PUT	1	62	59.98	FALSE	0.11	0
2025-05-16	100	0.17	PUT	141	212	57.76	FALSE	0.07	0.7
2025-05-16	105	0.23	PUT	4	33	54.56	FALSE	0.23	0
2025-05-16	110	0.32	PUT	7	318	51.69	FALSE	0.14	0.78
2025-05-16	115	0.44	PUT	150	1068	48.79	FALSE	0.2	0.83
2025-05-16	120	0.64	PUT	143	418	46.51	FALSE	0.32	1
2025-05-16	125	0.94	PUT	79	8686	44.48	FALSE	0.45	0.92
2025-05-16	130	1.42	PUT	175	5762	42.99	FALSE	0.76	1.15
2025-05-16	135	2.08	PUT	407	1766	41.4	FALSE	1.06	1.04
2025-05-16	140	3.05	PUT	699	6171	40.2	FALSE	1.52	0.99
2025-05-16	145	4.32	PUT	915	4307	38.86	FALSE	2.03	0.89
2025-05-16	150	6	PUT	1023	6529	37.64	FALSE	2.69	0.81
2025-05-16	155	8.15	PUT	790	8037	36.54	TRUE	3.41	0.72
2025-05-16	160	10.7	PUT	2853	9747	35.65	TRUE	4.05	0.61
2025-05-16	165	13.95	PUT	1080	7219	34.59	TRUE	5	0.56
2025-05-16	170	17.69	PUT	347	8207	34.36	TRUE	5.87	0.5
2025-05-16	175	21.86	PUT	675	4588	34.57	TRUE	6.66	0.44
2025-05-16	180	26.02	PUT	320	6326	31.81	TRUE	7.5	0.41
2025-05-16	185	31.07	PUT	148	2727	36.58	TRUE	8.23	0.36
2025-05-16	190	35.66	PUT	77	1646	38.86	TRUE	7.52	0.27
2025-05-16	195	40.05	PUT	6	1710	44.74	TRUE	8.45	0.27
2025-05-16	200	45.17	PUT	195	325	40.11	TRUE	8.62	0.24
2025-05-16	205	47.45	PUT	1	2	51.89	TRUE	6.75	0.17
2025-05-16	210	48.46	PUT	1	11	44.77	TRUE	1.01	0.02
2025-05-16	215	52	PUT	0	0	49.17	TRUE	0	0
2025-05-16	220	56.85	PUT	0	0	61.67	TRUE	0	0
2025-05-16	225	62.85	PUT	0	0	62.01	TRUE	0	0
2025-05-16	230	68.12	PUT	0	2	64.9	TRUE	0	0
2025-05-16	235	73.13	PUT	0	0	70.55	TRUE	0	0
2025-05-16	240	51.1	PUT	0	0	70.44	TRUE	0	0
2025-05-16	245	54.55	PUT	0	0	73.1	TRUE	0	0
2025-05-16	250	58.85	PUT	0	0	65.7	TRUE	0	0
2025-05-16	255	0	PUT	0	0	78.22	TRUE	0	0
2025-05-16	260	54.86	PUT	0	0	80.69	TRUE	0	0
2025-05-16	265	60.4	PUT	0	0	86.25	TRUE	0	0
2025-05-16	270	65.35	PUT	0	0	85.46	TRUE	0	0
2025-05-16	275	0	PUT	0	0	80.34	TRUE	0	0
2025-05-16	280	98.4	PUT	0	0	90.03	TRUE	0	0
2025-05-16	285	0	PUT	0	0	92.24	TRUE	0	0
2025-05-16	290	83.79	PUT	0	0	86.64	TRUE	0	0
2025-05-16	295	0	PUT	0	0	96.53	TRUE	0	0
2025-05-16	300	101.83	PUT	0	0	87.07	TRUE	0	0
2025-05-16	305	113.15	PUT	0	0	100.63	TRUE	0	0
2025-05-16	310	118.15	PUT	0	0	102.63	TRUE	0	0
2025-05-16	315	132	PUT	0	0	104.59	TRUE	0	0
2025-05-16	320	120.4	PUT	0	0	94.57	TRUE	0	0
2025-05-16	325	134.45	PUT	0	0	98.4	TRUE	0	0
2025-05-16	330	138.15	PUT	0	0	110.26	TRUE	0	0
2025-05-16	340	0	PUT	0	0	116.46	TRUE	0	0
2025-05-16	350	0	PUT	0	0	117.4	TRUE	0	0
2025-05-16	360	198.39	PUT	0	0	120.8	TRUE	0	0
2025-05-16	370	199.8	PUT	0	0	113.47	TRUE	0	0
2025-05-16	380	0	PUT	0	0	127.3	TRUE	0	0
2025-06-20	25	129.65	CALL	110	554	174.91	TRUE	129.65	0
2025-06-20	30	142.5	CALL	0	2	160.38	TRUE	0	0
2025-06-20	35	141.85	CALL	0	10	145.96	TRUE	0	0
2025-06-20	40	164.65	CALL	0	10	133.45	TRUE	0	0
2025-06-20	45	122.21	CALL	0	31	122.43	TRUE	0	0
2025-06-20	50	157.1	CALL	0	105	112.6	TRUE	0	0
2025-06-20	55	100	CALL	1	107	105.04	TRUE	100	0
2025-06-20	60	106.35	CALL	0	32	95.65	TRUE	0	0
2025-06-20	65	112.95	CALL	0	32	89.37	TRUE	0	0
2025-06-20	70	85.1	CALL	50	180	80.26	TRUE	85.1	0
2025-06-20	75	83.85	CALL	0	107	75.96	TRUE	0	0
2025-06-20	80	78.32	CALL	0	116	71.6	TRUE	0	0
2025-06-20	85	79.4	CALL	0	134	66.51	TRUE	0	0
2025-06-20	90	74.2	CALL	0	1606	73.65	TRUE	0	0
2025-06-20	95	61.6	CALL	3	1763	59.05	TRUE	61.6	0
2025-06-20	100	56	CALL	4	914	59.16	TRUE	56	0
2025-06-20	105	61.03	CALL	0	496	52.65	TRUE	0	0
2025-06-20	110	47	CALL	3	1059	57.88	TRUE	47	0
2025-06-20	115	55.5	CALL	0	1007	45.32	TRUE	0	0
2025-06-20	120	37.5	CALL	20	827	44.49	TRUE	37.5	0
2025-06-20	125	32.1	CALL	7	1393	40.66	TRUE	-7.5	-0.19
2025-06-20	130	27.9	CALL	11	1846	39.96	TRUE	-9.29	-0.25
2025-06-20	135	24.4	CALL	10	1430	33.98	TRUE	-6.8	-0.22
2025-06-20	140	19.6	CALL	67	3304	38.04	TRUE	-6.4	-0.25
2025-06-20	145	16.08	CALL	3506	2399	36.27	TRUE	-6.52	-0.29
2025-06-20	150	13.26	CALL	534	2899	35.48	TRUE	-4.99	-0.27
2025-06-20	155	10.25	CALL	718	3308	34.15	FALSE	-4.65	-0.31
2025-06-20	160	7.86	CALL	1253	7371	33.17	FALSE	-4.04	-0.34
2025-06-20	165	5.82	CALL	2914	8661	32.31	FALSE	-3.38	-0.37
2025-06-20	170	4.17	CALL	5391	18420	31.5	FALSE	-2.73	-0.4
2025-06-20	175	2.98	CALL	3352	5998	31.15	FALSE	-2.07	-0.41
2025-06-20	180	2.07	CALL	10132	9673	30.79	FALSE	-1.53	-0.43
2025-06-20	185	1.44	CALL	852	8955	30.7	FALSE	-1.11	-0.44
2025-06-20	190	1.03	CALL	1674	17603	30.97	FALSE	-0.76	-0.42
2025-06-20	195	0.74	CALL	592	9510	31.31	FALSE	-0.54	-0.42
2025-06-20	200	0.57	CALL	2711	34203	32.11	FALSE	-0.37	-0.39
2025-06-20	205	0.44	CALL	139	6489	32.85	FALSE	-0.26	-0.37
2025-06-20	210	0.38	CALL	262	10417	33.7	FALSE	-0.14	-0.27
2025-06-20	215	0.3	CALL	31	7311	34.9	FALSE	-0.11	-0.27
2025-06-20	220	0.25	CALL	122	17391	35.85	FALSE	-0.09	-0.26
2025-06-20	225	0.22	CALL	5	6551	37.03	FALSE	0.22	0
2025-06-20	230	0.18	CALL	66	5844	37.74	FALSE	-0.06	-0.25
2025-06-20	235	0.17	CALL	5	6503	39.16	FALSE	-0.04	-0.19
2025-06-20	240	0.14	CALL	76	10493	39.78	FALSE	-0.05	-0.26
2025-06-20	245	0.14	CALL	2	1098	41.37	FALSE	-0.03	-0.18
2025-06-20	250	0.12	CALL	299	6656	42.08	FALSE	-0.02	-0.14
2025-06-20	255	0.09	CALL	18	676	42.09	FALSE	0.09	0
2025-06-20	260	0.11	CALL	20	4330	44.54	FALSE	0	0
2025-06-20	265	0.08	CALL	0	3491	44.27	FALSE	0	0
2025-06-20	270	0.09	CALL	0	3718	44.93	FALSE	0	0
2025-06-20	280	0.06	CALL	20	2918	46.7	FALSE	-0.02	-0.25
2025-06-20	290	0.05	CALL	5	993	48.19	FALSE	0.05	0
2025-06-20	300	0.04	CALL	311	7489	49.36	FALSE	0.04	0
2025-06-20	310	0.03	CALL	7	1135	50.13	FALSE	-0.02	-0.4
2025-06-20	320	0.03	CALL	5	672	52.15	FALSE	-0.01	-0.25
2025-06-20	330	0.02	CALL	0	338	53.22	FALSE	0	0
2025-06-20	340	0.02	CALL	0	1461	55.08	FALSE	0	0
2025-06-20	350	0.02	CALL	0	984	56.87	FALSE	0	0
2025-06-20	360	0.01	CALL	0	893	57.5	FALSE	0	0
2025-06-20	370	0.01	CALL	0	1051	59.15	FALSE	0	0
2025-06-20	380	0.01	CALL	0	3312	61.91	FALSE	0	0
2025-06-20	25	0.01	PUT	0	5521	124.28	FALSE	0	0
2025-06-20	30	0.01	PUT	0	1117	115.9	FALSE	0	0
2025-06-20	35	0.01	PUT	0	609	105.19	FALSE	0	0
2025-06-20	40	0.02	PUT	5	285	98.48	FALSE	0.02	0
2025-06-20	45	0.01	PUT	0	726	90.17	FALSE	0	0
2025-06-20	50	0.01	PUT	0	2147	86.03	FALSE	0	0
2025-06-20	55	0.02	PUT	0	259	79.1	FALSE	0	0
2025-06-20	60	0.06	PUT	0	869	74.94	FALSE	0	0
2025-06-20	65	0.05	PUT	3	247	70.63	FALSE	0.02	0.67
2025-06-20	70	0.04	PUT	0	2471	69.54	FALSE	0	0
2025-06-20	75	0.06	PUT	0	2787	65.57	FALSE	0	0
2025-06-20	80	0.22	PUT	0	3422	62.16	FALSE	0	0
2025-06-20	85	0.17	PUT	7	3057	58.54	FALSE	0.17	0
2025-06-20	90	0.24	PUT	6	2471	56.33	FALSE	0.08	0.5
2025-06-20	95	0.29	PUT	2	1283	52.94	FALSE	0.29	0
2025-06-20	100	0.37	PUT	5	3275	50.12	FALSE	0.37	0
2025-06-20	105	0.48	PUT	5	3617	47.54	FALSE	0.16	0.5
2025-06-20	110	0.61	PUT	7	9783	44.84	FALSE	0.61	0
2025-06-20	115	0.82	PUT	24	7224	42.74	FALSE	0.32	0.64
2025-06-20	120	1.12	PUT	130	9754	40.89	FALSE	0.5	0.81
2025-06-20	125	1.6	PUT	28	15633	39.69	FALSE	0.75	0.88
2025-06-20	130	2.21	PUT	209	17917	38.3	FALSE	0.99	0.81
2025-06-20	135	3.06	PUT	427	6509	37.19	FALSE	1.35	0.79
2025-06-20	140	4.26	PUT	3748	7376	36.27	FALSE	2	0.89
2025-06-20	145	5.62	PUT	1928	7559	35.27	FALSE	2.49	0.8
2025-06-20	150	7.34	PUT	1417	13736	34.36	FALSE	2.84	0.63
2025-06-20	155	9.65	PUT	3213	9950	33.43	TRUE	3.6	0.6
2025-06-20	160	12.12	PUT	1380	16847	32.58	TRUE	4.02	0.5
2025-06-20	165	15.09	PUT	277	9964	31.69	TRUE	5.19	0.52
2025-06-20	170	18.75	PUT	325	13376	31.92	TRUE	6.15	0.49
2025-06-20	175	22.65	PUT	279	5816	31.83	TRUE	7.05	0.45
2025-06-20	180	26.39	PUT	2600	8685	30.18	TRUE	7.14	0.37
2025-06-20	185	31.28	PUT	628	5520	29.81	TRUE	7.83	0.33
2025-06-20	190	35.9	PUT	20	5161	31.43	TRUE	8.17	0.29
2025-06-20	195	38.67	PUT	67	4671	34.37	TRUE	6.04	0.19
2025-06-20	200	44.74	PUT	26	3303	37.2	TRUE	7.31	0.2
2025-06-20	205	50.59	PUT	4	1016	40.57	TRUE	8.76	0.21
2025-06-20	210	55.75	PUT	430	209	40	TRUE	8.2	0.17
2025-06-20	215	59.95	PUT	178	81	40.99	TRUE	7.95	0.15
2025-06-20	220	57.18	PUT	0	0	48.23	TRUE	0	0
2025-06-20	225	62.74	PUT	0	0	47.09	TRUE	0	0
2025-06-20	230	65.26	PUT	0	1	52.95	TRUE	0	0
2025-06-20	235	72.75	PUT	0	0	49.89	TRUE	0	0
2025-06-20	240	56.24	PUT	0	0	51.96	TRUE	0	0
2025-06-20	245	50.8	PUT	0	0	54.88	TRUE	0	0
2025-06-20	250	67.06	PUT	0	0	54.98	TRUE	0	0
2025-06-20	255	0	PUT	0	0	63.68	TRUE	0	0
2025-06-20	260	54.45	PUT	0	0	60.73	TRUE	0	0
2025-06-20	265	61.9	PUT	0	0	69.16	TRUE	0	0
2025-06-20	270	0	PUT	0	0	62.43	TRUE	0	0
2025-06-20	280	88.89	PUT	0	0	73.17	TRUE	0	0
2025-06-20	290	0	PUT	0	0	79.12	TRUE	0	0
2025-06-20	300	117	PUT	0	0	81.78	TRUE	0	0
2025-06-20	310	0	PUT	0	0	82.41	TRUE	0	0
2025-06-20	320	0	PUT	0	0	86.49	TRUE	0	0
2025-06-20	330	0	PUT	0	0	81.64	TRUE	0	0
2025-06-20	340	148.1	PUT	0	0	92.48	TRUE	0	0
2025-06-20	350	0	PUT	0	0	111.13	TRUE	0	0
2025-06-20	360	0	PUT	0	0	100.78	TRUE	0	0
2025-06-20	370	0	PUT	0	0	101.73	TRUE	0	0
2025-06-20	380	0	PUT	0	0	105.25	TRUE	0	0
2025-07-18	85	71	CALL	7	41	65.96	TRUE	71	0
2025-07-18	90	76.22	CALL	0	1	58.31	TRUE	0	0
2025-07-18	95	73.8	CALL	0	28	61.09	TRUE	0	0
2025-07-18	100	63.3	CALL	1	73	51.3	TRUE	63.3	0
2025-07-18	105	52.28	CALL	1	134	48.13	TRUE	52.28	0
2025-07-18	110	53.05	CALL	1	123	45.3	TRUE	53.05	0
2025-07-18	115	51.65	CALL	0	396	43.04	TRUE	0	0
2025-07-18	120	37.32	CALL	9	47	39.82	TRUE	37.32	0
2025-07-18	125	34.1	CALL	3	9	40.23	TRUE	34.1	0
2025-07-18	130	29.6	CALL	1	22	38.09	TRUE	-8.21	-0.22
2025-07-18	135	27.05	CALL	10	73	36.98	TRUE	27.05	0
2025-07-18	140	21.45	CALL	47	121	36.88	TRUE	21.45	0
2025-07-18	145	18.09	CALL	41	161	34.2	TRUE	-5.63	-0.24
2025-07-18	150	14.23	CALL	86	556	33.73	TRUE	-5.72	-0.29
2025-07-18	155	11.75	CALL	318	198	32.79	FALSE	-6.18	-0.34
2025-07-18	160	9.15	CALL	1991	3126	31.96	FALSE	-4.05	-0.31
2025-07-18	165	7.02	CALL	202	854	31.14	FALSE	-3.54	-0.34
2025-07-18	170	5.34	CALL	2836	4319	30.66	FALSE	-2.86	-0.35
2025-07-18	175	3.95	CALL	445	4135	30.12	FALSE	-2.3	-0.37
2025-07-18	180	2.86	CALL	556	3391	29.64	FALSE	-1.84	-0.39
2025-07-18	185	2.06	CALL	363	2271	29.36	FALSE	-1.44	-0.41
2025-07-18	190	1.53	CALL	870	3921	29.52	FALSE	-1	-0.4
2025-07-18	195	1.09	CALL	308	2796	29.41	FALSE	-0.81	-0.43
2025-07-18	200	0.85	CALL	684	5465	30	FALSE	-0.5	-0.37
2025-07-18	205	0.65	CALL	244	1216	30.42	FALSE	-0.35	-0.35
2025-07-18	210	0.5	CALL	283	4353	30.85	FALSE	-0.27	-0.35
2025-07-18	215	0.41	CALL	111	1364	31.6	FALSE	-0.2	-0.33
2025-07-18	220	0.34	CALL	248	1384	32.36	FALSE	-0.15	-0.31
2025-07-18	225	0.29	CALL	1	1052	33.2	FALSE	-0.11	-0.28
2025-07-18	230	0.27	CALL	30	4719	34.43	FALSE	-0.1	-0.27
2025-07-18	235	0.23	CALL	105	1654	35.14	FALSE	0.23	0
2025-07-18	240	0.21	CALL	84	3889	36.15	FALSE	-0.06	-0.22
2025-07-18	245	0.18	CALL	2	209	36.79	FALSE	0.18	0
2025-07-18	250	0.17	CALL	22	1183	37.87	FALSE	-0.04	-0.19
2025-07-18	255	0.15	CALL	20	725	38.57	FALSE	0.15	0
2025-07-18	260	0.21	CALL	0	707	39.13	FALSE	0	0
2025-07-18	270	0.12	CALL	18	323	41.16	FALSE	0.12	0
2025-07-18	280	0.13	CALL	0	102	41.77	FALSE	0	0
2025-07-18	290	0.09	CALL	0	618	43.31	FALSE	0	0
2025-07-18	300	0.07	CALL	0	3302	44.66	FALSE	0	0
2025-07-18	310	0.14	CALL	0	59	46.58	FALSE	0	0
2025-07-18	320	0.08	CALL	0	52	46.69	FALSE	0	0
2025-07-18	330	0.18	CALL	0	12	48.42	FALSE	0	0
2025-07-18	340	0.07	CALL	0	8	48.93	FALSE	0	0
2025-07-18	350	0.05	CALL	0	308	50.52	FALSE	0	0
2025-07-18	360	0.04	CALL	0	504	51.34	FALSE	0	0
2025-07-18	370	0.21	CALL	0	1	51.98	FALSE	0	0
2025-07-18	380	0.03	CALL	1	484	54.24	FALSE	0.03	0
2025-07-18	85	0.23	PUT	11	44	53.11	FALSE	0.23	0
2025-07-18	90	0.37	PUT	0	83	50.54	FALSE	0	0
2025-07-18	95	0.3	PUT	0	10	48.02	FALSE	0	0
2025-07-18	100	0.46	PUT	1	13	45.3	FALSE	0.46	0
2025-07-18	105	0.46	PUT	0	13	43.4	FALSE	0	0
2025-07-18	110	0.8	PUT	105	13	41.35	FALSE	0.8	0
2025-07-18	115	1.1	PUT	1	149	39.92	FALSE	1.1	0
2025-07-18	120	1.47	PUT	172	118	38.34	FALSE	0.71	0.93
2025-07-18	125	2.01	PUT	51	621	37.16	FALSE	0.87	0.76
2025-07-18	130	2.68	PUT	83	1911	36.22	FALSE	2.68	0
2025-07-18	135	3.7	PUT	46	727	35.26	FALSE	1.64	0.8
2025-07-18	140	4.9	PUT	67	3920	34.36	FALSE	2.06	0.73
2025-07-18	145	6.4	PUT	289	3383	33.54	FALSE	2.55	0.66
2025-07-18	150	8.23	PUT	80	6300	32.77	FALSE	3.04	0.59
2025-07-18	155	10.37	PUT	2223	3993	31.9	TRUE	3.68	0.55
2025-07-18	160	12.95	PUT	416	2411	31.28	TRUE	4.05	0.46
2025-07-18	165	16.06	PUT	320	3913	30.03	TRUE	5.21	0.48
2025-07-18	170	19.4	PUT	14	4562	29.46	TRUE	5.68	0.41
2025-07-18	175	22.55	PUT	29	1859	28.06	TRUE	6	0.36
2025-07-18	180	26.15	PUT	22	3335	28.94	TRUE	6.45	0.33
2025-07-18	185	30.2	PUT	1	1875	27.94	TRUE	6.05	0.25
2025-07-18	190	35.7	PUT	18	2796	25.85	TRUE	35.7	0
2025-07-18	195	30	PUT	0	867	31.2	TRUE	0	0
2025-07-18	200	44.47	PUT	8	924	30.15	TRUE	7.49	0.2
2025-07-18	205	35.35	PUT	0	202	38.16	TRUE	0	0
2025-07-18	210	45.7	PUT	0	4	40.1	TRUE	0	0
2025-07-18	215	46.56	PUT	0	0	43.37	TRUE	0	0
2025-07-18	220	54.64	PUT	0	0	49	TRUE	0	0
2025-07-18	225	54.45	PUT	0	0	41.56	TRUE	0	0
2025-07-18	230	70	PUT	0	0	42.85	TRUE	0	0
2025-07-18	235	35.95	PUT	0	0	49.82	TRUE	0	0
2025-07-18	240	46.5	PUT	0	0	47.99	TRUE	0	0
2025-07-18	245	65	PUT	0	0	49.83	TRUE	0	0
2025-07-18	250	84.78	PUT	0	0	55.58	TRUE	0	0
2025-07-18	255	0	PUT	0	0	52.69	TRUE	0	0
2025-07-18	260	0	PUT	0	0	59.83	TRUE	0	0
2025-07-18	270	0	PUT	0	0	56.95	TRUE	0	0
2025-07-18	280	0	PUT	0	0	67.88	TRUE	0	0
2025-07-18	290	0	PUT	0	0	70.44	TRUE	0	0
2025-07-18	300	0	PUT	0	0	67.59	TRUE	0	0
2025-07-18	310	0	PUT	0	0	75.09	TRUE	0	0
2025-07-18	320	0	PUT	0	0	81.2	TRUE	0	0
2025-07-18	330	0	PUT	0	0	82.05	TRUE	0	0
2025-07-18	340	176.4	PUT	0	0	86.04	TRUE	0	0
2025-07-18	350	0	PUT	0	0	79.36	TRUE	0	0
2025-07-18	360	0	PUT	0	0	91.14	TRUE	0	0
2025-07-18	370	0	PUT	0	0	84.14	TRUE	0	0
2025-07-18	380	0	PUT	0	0	86.43	TRUE	0	0
2025-08-15	75	87.33	CALL	0	113	65.95	TRUE	0	0
2025-08-15	80	94.71	CALL	0	78	69.44	TRUE	0	0
2025-08-15	85	71.11	CALL	1	333	57.55	TRUE	71.11	0
2025-08-15	90	73.3	CALL	1	1456	60.93	TRUE	73.3	0
2025-08-15	95	82.95	CALL	0	728	57.54	TRUE	0	0
2025-08-15	100	57.99	CALL	9	435	58.99	TRUE	57.99	0
2025-08-15	105	58.9	CALL	1	692	46.65	TRUE	58.9	0
2025-08-15	110	50.2	CALL	1	787	43.74	TRUE	50.2	0
2025-08-15	115	55.02	CALL	0	352	42.77	TRUE	0	0
2025-08-15	120	47.6	CALL	0	200	41.27	TRUE	0	0
2025-08-15	125	34.15	CALL	9	252	38.91	TRUE	34.15	0
2025-08-15	130	31.65	CALL	5	169	38.05	TRUE	-5.75	-0.15
2025-08-15	135	27.75	CALL	4	114	38.17	TRUE	27.75	0
2025-08-15	140	23.55	CALL	66	618	38.83	TRUE	-5.64	-0.19
2025-08-15	145	19.6	CALL	11	592	36.02	TRUE	-5.95	-0.23
2025-08-15	150	16.9	CALL	73	2322	35.04	TRUE	16.9	0
2025-08-15	155	13.72	CALL	66	483	34.32	FALSE	-4.88	-0.26
2025-08-15	160	11.2	CALL	995	706	33.48	FALSE	-4.69	-0.3
2025-08-15	165	8.91	CALL	264	1330	32.78	FALSE	-3.89	-0.3
2025-08-15	170	7.25	CALL	61	2039	32.39	FALSE	-3.5	-0.33
2025-08-15	175	5.65	CALL	223	2289	31.73	FALSE	-3	-0.35
2025-08-15	180	4.4	CALL	468	2897	31.36	FALSE	-2.25	-0.34
2025-08-15	185	3.25	CALL	496	1860	30.54	FALSE	-2.05	-0.39
2025-08-15	190	2.57	CALL	675	2930	30.72	FALSE	-1.43	-0.36
2025-08-15	195	1.91	CALL	288	3232	30.35	FALSE	-1.19	-0.38
2025-08-15	200	1.5	CALL	405	7159	30.57	FALSE	-0.9	-0.38
2025-08-15	205	1.13	CALL	18	1631	30.75	FALSE	-0.75	-0.4
2025-08-15	210	0.99	CALL	13	1193	30.99	FALSE	-0.51	-0.34
2025-08-15	215	0.76	CALL	59	1859	31.54	FALSE	-0.4	-0.34
2025-08-15	220	0.58	CALL	99	2317	31.57	FALSE	-0.35	-0.38
2025-08-15	225	0.49	CALL	18	865	32.19	FALSE	0.49	0
2025-08-15	230	0.42	CALL	69	2675	32.84	FALSE	-0.22	-0.34
2025-08-15	235	0.37	CALL	6	2644	33.59	FALSE	0.37	0
2025-08-15	240	0.32	CALL	202	536	34.2	FALSE	-0.15	-0.32
2025-08-15	245	0.53	CALL	0	467	34.92	FALSE	0	0
2025-08-15	250	0.25	CALL	16	1148	35.52	FALSE	0.25	0
2025-08-15	260	0.28	CALL	0	1136	37.17	FALSE	0	0
2025-08-15	270	0.25	CALL	0	77	38.39	FALSE	0	0
2025-08-15	280	0.19	CALL	0	507	39.74	FALSE	0	0
2025-08-15	290	0.17	CALL	0	142	40.85	FALSE	0	0
2025-08-15	300	0.1	CALL	1	1888	41.66	FALSE	0.1	0
2025-08-15	310	0.13	CALL	0	472	43.2	FALSE	0	0
2025-08-15	320	0.11	CALL	0	532	44.37	FALSE	0	0
2025-08-15	330	0.09	CALL	0	77	45.39	FALSE	0	0
2025-08-15	340	0.09	CALL	0	77	46.27	FALSE	0	0
2025-08-15	350	0.3	CALL	0	17	47.37	FALSE	0	0
2025-08-15	360	0.13	CALL	0	32	48.39	FALSE	0	0
2025-08-15	370	0.07	CALL	0	289	49.31	FALSE	0	0
2025-08-15	380	0.06	CALL	0	154	50.13	FALSE	0	0
2025-08-15	75	0.11	PUT	0	83	55.48	FALSE	0	0
2025-08-15	80	0.2	PUT	0	55	53.02	FALSE	0	0
2025-08-15	85	0.38	PUT	0	94	50.53	FALSE	0	0
2025-08-15	90	0.32	PUT	0	46	48.22	FALSE	0	0
2025-08-15	95	0.5	PUT	2	297	46.19	FALSE	0.5	0
2025-08-15	100	0.72	PUT	6	2430	44.39	FALSE	0.72	0
2025-08-15	105	0.86	PUT	404	5465	42.58	FALSE	0.3	0.54
2025-08-15	110	1.21	PUT	6	333	40.96	FALSE	1.21	0
2025-08-15	115	1.6	PUT	5	680	39.62	FALSE	0.59	0.58
2025-08-15	120	2.15	PUT	1093	2811	38.63	FALSE	0.91	0.73
2025-08-15	125	2.84	PUT	40	4380	37.64	FALSE	2.84	0
2025-08-15	130	3.65	PUT	10	3078	36.46	FALSE	1.47	0.67
2025-08-15	135	4.77	PUT	139	4724	35.75	FALSE	1.77	0.59
2025-08-15	140	6.1	PUT	784	9039	34.97	FALSE	1.95	0.47
2025-08-15	145	7.9	PUT	501	5061	34.44	FALSE	2.85	0.56
2025-08-15	150	9.8	PUT	3055	3749	33.73	FALSE	3.4	0.53
2025-08-15	155	11.95	PUT	86	4361	33.23	TRUE	3.75	0.46
2025-08-15	160	14.55	PUT	329	4882	32.76	TRUE	4.55	0.46
2025-08-15	165	17.6	PUT	37	2673	31.85	TRUE	5	0.4
2025-08-15	170	20.5	PUT	36	3621	31.3	TRUE	5.18	0.34
2025-08-15	175	23.3	PUT	213	1972	28.45	TRUE	5.08	0.28
2025-08-15	180	27.7	PUT	231	1424	29.8	TRUE	27.7	0
2025-08-15	185	32.11	PUT	226	2485	30.56	TRUE	7.76	0.32
2025-08-15	190	36.21	PUT	224	3110	28.89	TRUE	7.36	0.26
2025-08-15	195	41.15	PUT	10	601	28.66	TRUE	9.62	0.31
2025-08-15	200	43.85	PUT	5	866	32.71	TRUE	43.85	0
2025-08-15	205	35.72	PUT	0	196	36.49	TRUE	0	0
2025-08-15	210	40.45	PUT	0	76	37.21	TRUE	0	0
2025-08-15	215	49.91	PUT	0	109	38.9	TRUE	0	0
2025-08-15	220	56.95	PUT	0	38	37	TRUE	0	0
2025-08-15	225	62.65	PUT	0	39	38.34	TRUE	0	0
2025-08-15	230	59.65	PUT	0	1	40.16	TRUE	0	0
2025-08-15	235	71.81	PUT	0	0	48.98	TRUE	0	0
2025-08-15	240	76.83	PUT	0	0	44.23	TRUE	0	0
2025-08-15	245	78.35	PUT	0	0	45.36	TRUE	0	0
2025-08-15	250	47	PUT	0	0	52.09	TRUE	0	0
2025-08-15	260	75.2	PUT	0	0	55.43	TRUE	0	0
2025-08-15	270	65.7	PUT	0	0	58.63	TRUE	0	0
2025-08-15	280	0	PUT	0	0	66.32	TRUE	0	0
2025-08-15	290	0	PUT	0	0	58.99	TRUE	0	0
2025-08-15	300	0	PUT	0	0	67.99	TRUE	0	0
2025-08-15	310	0	PUT	0	0	72.29	TRUE	0	0
2025-08-15	320	0	PUT	0	0	68.07	TRUE	0	0
2025-08-15	330	131.85	PUT	0	0	70.53	TRUE	0	0
2025-08-15	340	0	PUT	0	0	79.44	TRUE	0	0
2025-08-15	350	0	PUT	0	0	74.02	TRUE	0	0
2025-08-15	360	0	PUT	0	0	84.69	TRUE	0	0
2025-08-15	370	0	PUT	0	0	78.45	TRUE	0	0
2025-08-15	380	189	PUT	0	0	89.66	TRUE	0	0
2025-09-19	25	136.63	CALL	0	192	132.39	TRUE	0	0
2025-09-19	30	169.94	CALL	0	1	119.87	TRUE	0	0
2025-09-19	35	169.08	CALL	0	12	109.19	TRUE	0	0
2025-09-19	40	0	CALL	0	0	100.74	TRUE	0	0
2025-09-19	45	0	CALL	0	0	92.45	TRUE	0	0
2025-09-19	50	116.77	CALL	0	1	85.03	TRUE	0	0
2025-09-19	55	0	CALL	0	0	78.35	TRUE	0	0
2025-09-19	60	104.24	CALL	0	18	73.49	TRUE	0	0
2025-09-19	65	117.92	CALL	0	1	68.38	TRUE	0	0
2025-09-19	70	136.47	CALL	0	6	67.62	TRUE	0	0
2025-09-19	75	92	CALL	0	140	60.44	TRUE	0	0
2025-09-19	80	89.6	CALL	0	84	57.22	TRUE	0	0
2025-09-19	85	82.5	CALL	0	493	53.02	TRUE	0	0
2025-09-19	90	79.95	CALL	0	1528	50.21	TRUE	0	0
2025-09-19	95	66.7	CALL	0	947	55.73	TRUE	0	0
2025-09-19	100	57.42	CALL	1	476	46.66	TRUE	-9.09	-0.14
2025-09-19	105	62.17	CALL	0	570	44.01	TRUE	0	0
2025-09-19	110	51.58	CALL	1	646	44.88	TRUE	51.58	0
2025-09-19	115	51.46	CALL	0	429	45.47	TRUE	0	0
2025-09-19	120	38.8	CALL	27	1589	40.04	TRUE	-8.88	-0.19
2025-09-19	125	36.8	CALL	1	66	43.63	TRUE	36.8	0
2025-09-19	130	32	CALL	11	126	37.74	TRUE	32	0
2025-09-19	135	34.32	CALL	0	135	36.22	TRUE	0	0
2025-09-19	140	23.8	CALL	62	387	34.53	TRUE	-6.5	-0.21
2025-09-19	145	20.83	CALL	3	266	34.64	TRUE	-5.96	-0.22
2025-09-19	150	17.75	CALL	93	1150	33.78	TRUE	-5.2	-0.23
2025-09-19	155	15.19	CALL	112	834	33.24	FALSE	-5.29	-0.26
2025-09-19	160	12.65	CALL	334	1199	32.78	FALSE	-4.4	-0.26
2025-09-19	165	10.2	CALL	333	2601	32	FALSE	-4.25	-0.29
2025-09-19	170	8.54	CALL	332	4966	31.65	FALSE	-3.35	-0.28
2025-09-19	175	6.65	CALL	727	2261	30.98	FALSE	-3.1	-0.32
2025-09-19	180	5.5	CALL	864	4004	30.71	FALSE	-2.53	-0.32
2025-09-19	185	4.29	CALL	241	2202	30.15	FALSE	-2.21	-0.34
2025-09-19	190	3.38	CALL	642	8648	29.91	FALSE	-1.73	-0.34
2025-09-19	195	2.6	CALL	656	3503	29.82	FALSE	-1.55	-0.37
2025-09-19	200	2.13	CALL	421	7706	29.85	FALSE	-1.07	-0.33
2025-09-19	205	1.62	CALL	85	4887	29.55	FALSE	-0.93	-0.36
2025-09-19	210	1.33	CALL	65	7108	29.9	FALSE	-0.71	-0.35
2025-09-19	215	1.08	CALL	30	2398	30.14	FALSE	-0.55	-0.34
2025-09-19	220	0.88	CALL	105	7524	30.4	FALSE	-0.45	-0.34
2025-09-19	225	0.72	CALL	22	1895	30.67	FALSE	-0.38	-0.35
2025-09-19	230	0.6	CALL	85	1131	31.02	FALSE	-0.27	-0.31
2025-09-19	235	0.52	CALL	2	5437	31.57	FALSE	-0.23	-0.31
2025-09-19	240	0.45	CALL	52	3076	32.07	FALSE	-0.17	-0.27
2025-09-19	245	0.48	CALL	9	616	32.62	FALSE	0.48	0
2025-09-19	250	0.44	CALL	0	1271	33.17	FALSE	0	0
2025-09-19	255	0.39	CALL	0	1586	33.77	FALSE	0	0
2025-09-19	260	0.36	CALL	0	426	34.36	FALSE	0	0
2025-09-19	265	0.35	CALL	0	1194	34.97	FALSE	0	0
2025-09-19	270	0.24	CALL	2	493	35.59	FALSE	0.24	0
2025-09-19	275	0.38	CALL	0	439	36.27	FALSE	0	0
2025-09-19	280	0.31	CALL	0	553	36.66	FALSE	0	0
2025-09-19	285	0.22	CALL	0	637	37.34	FALSE	0	0
2025-09-19	290	0.24	CALL	0	78	37.72	FALSE	0	0
2025-09-19	300	0.17	CALL	23	1428	39.46	FALSE	0.17	0
2025-09-19	310	0.19	CALL	0	119	39.83	FALSE	0	0
2025-09-19	320	0.14	CALL	0	613	41.02	FALSE	0	0
2025-09-19	330	0.17	CALL	0	22	41.89	FALSE	0	0
2025-09-19	340	0.29	CALL	0	206	42.85	FALSE	0	0
2025-09-19	350	0.08	CALL	0	46	43.7	FALSE	0	0
2025-09-19	360	0.15	CALL	0	134	44.73	FALSE	0	0
2025-09-19	370	0.1	CALL	0	139	45.38	FALSE	0	0
2025-09-19	380	0.07	CALL	20	695	46.59	FALSE	0.07	0
2025-09-19	25	0.02	PUT	0	639	91.64	FALSE	0	0
2025-09-19	30	0.02	PUT	0	23	82.59	FALSE	0	0
2025-09-19	35	0.05	PUT	0	12	76.57	FALSE	0	0
2025-09-19	40	0.1	PUT	0	3	71.14	FALSE	0	0
2025-09-19	45	0.1	PUT	0	1	67.09	FALSE	0	0
2025-09-19	50	0.29	PUT	0	5	63.74	FALSE	0	0
2025-09-19	55	0.08	PUT	0	4	61.18	FALSE	0	0
2025-09-19	60	0.06	PUT	0	14	58.56	FALSE	0	0
2025-09-19	65	0.1	PUT	0	57	55.14	FALSE	0	0
2025-09-19	70	0.16	PUT	0	83	53.08	FALSE	0	0
2025-09-19	75	0.22	PUT	1	12	50.31	FALSE	0.22	0
2025-09-19	80	0.3	PUT	0	154	48.9	FALSE	0	0
2025-09-19	85	0.48	PUT	0	77	46.94	FALSE	0	0
2025-09-19	90	0.49	PUT	6	50	45.07	FALSE	0.49	0
2025-09-19	95	0.71	PUT	2	853	43.64	FALSE	0.71	0
2025-09-19	100	0.9	PUT	4	4165	41.85	FALSE	0.35	0.64
2025-09-19	105	1.18	PUT	410	2825	40.49	FALSE	1.18	0
2025-09-19	110	1.52	PUT	3	1926	39.09	FALSE	0.5	0.49
2025-09-19	115	1.01	PUT	0	3733	38.24	FALSE	0	0
2025-09-19	120	2.66	PUT	169	3674	37.32	FALSE	2.66	0
2025-09-19	125	3.36	PUT	90	5182	36.13	FALSE	1.04	0.45
2025-09-19	130	4.35	PUT	66	2540	35.45	FALSE	1.35	0.45
2025-09-19	135	5.55	PUT	849	3878	34.81	FALSE	1.85	0.5
2025-09-19	140	7.01	PUT	989	5387	34.26	FALSE	2.11	0.43
2025-09-19	145	8.65	PUT	219	4368	33.54	FALSE	2.7	0.45
2025-09-19	150	10.54	PUT	853	10051	32.8	FALSE	2.94	0.39
2025-09-19	155	12.78	PUT	116	6803	32.25	TRUE	3.58	0.39
2025-09-19	160	15.1	PUT	320	7812	31.74	TRUE	3.7	0.32
2025-09-19	165	18.1	PUT	146	7594	31.08	TRUE	4.65	0.35
2025-09-19	170	21.15	PUT	19	6101	30.38	TRUE	5.25	0.33
2025-09-19	175	24.6	PUT	5	5571	29.94	TRUE	5.42	0.28
2025-09-19	180	27.95	PUT	7	6047	29.98	TRUE	5.7	0.26
2025-09-19	185	32.2	PUT	31	1151	28.66	TRUE	32.2	0
2025-09-19	190	36.88	PUT	24	2490	29.07	TRUE	36.88	0
2025-09-19	195	41.22	PUT	14	945	29.35	TRUE	41.22	0
2025-09-19	200	45.41	PUT	9	1302	28.74	TRUE	7.84	0.21
2025-09-19	205	50.36	PUT	7	581	33.94	TRUE	7.86	0.18
2025-09-19	210	53.22	PUT	5	189	37.7	TRUE	53.22	0
2025-09-19	215	49.36	PUT	0	100	36.64	TRUE	0	0
2025-09-19	220	51.2	PUT	0	32	35.5	TRUE	0	0
2025-09-19	225	60	PUT	0	0	40	TRUE	0	0
2025-09-19	230	63.11	PUT	0	0	38.59	TRUE	0	0
2025-09-19	235	35.77	PUT	0	4	45.43	TRUE	0	0
2025-09-19	240	47.55	PUT	0	0	45.2	TRUE	0	0
2025-09-19	245	48.65	PUT	0	0	46.85	TRUE	0	0
2025-09-19	250	63.1	PUT	0	0	50.82	TRUE	0	0
2025-09-19	255	52.75	PUT	0	0	52.42	TRUE	0	0
2025-09-19	260	59	PUT	0	0	51.54	TRUE	0	0
2025-09-19	265	0	PUT	0	0	49.83	TRUE	0	0
2025-09-19	270	0	PUT	0	0	54.94	TRUE	0	0
2025-09-19	275	0	PUT	0	0	56.37	TRUE	0	0
2025-09-19	280	0	PUT	0	0	57.78	TRUE	0	0
2025-09-19	285	0	PUT	0	0	60.02	TRUE	0	0
2025-09-19	290	0	PUT	0	0	61.38	TRUE	0	0
2025-09-19	300	0	PUT	0	0	63.57	TRUE	0	0
2025-09-19	310	0	PUT	0	0	61.15	TRUE	0	0
2025-09-19	320	0	PUT	0	0	62.56	TRUE	0	0
2025-09-19	330	0	PUT	0	0	64.84	TRUE	0	0
2025-09-19	340	0	PUT	0	0	74.5	TRUE	0	0
2025-09-19	350	0	PUT	0	0	76.72	TRUE	0	0
2025-09-19	360	0	PUT	0	0	79.3	TRUE	0	0
2025-09-19	370	0	PUT	0	0	81.39	TRUE	0	0
2025-09-19	380	0	PUT	0	0	83.43	TRUE	0	0
2025-10-17	70	0	CALL	0	0	61.94	TRUE	0	0
2025-10-17	75	0	CALL	0	0	58.07	TRUE	0	0
2025-10-17	80	82	CALL	0	1	54.99	TRUE	0	0
2025-10-17	85	89	CALL	0	1	52.45	TRUE	0	0
2025-10-17	90	0	CALL	0	0	49.32	TRUE	0	0
2025-10-17	95	0	CALL	0	0	46.64	TRUE	0	0
2025-10-17	100	66	CALL	0	2	45.16	TRUE	0	0
2025-10-17	105	54.7	CALL	1	200	42.55	TRUE	54.7	0
2025-10-17	110	58.21	CALL	0	371	35.15	TRUE	0	0
2025-10-17	115	50	CALL	0	708	39.6	TRUE	0	0
2025-10-17	120	47.9	CALL	0	32	39.27	TRUE	0	0
2025-10-17	125	37.9	CALL	5	46	38.07	TRUE	37.9	0
2025-10-17	130	33.1	CALL	3	52	36.69	TRUE	33.1	0
2025-10-17	135	30.25	CALL	135	51	35.63	TRUE	-6.3	-0.17
2025-10-17	140	24.88	CALL	1	23	35.16	TRUE	-6.27	-0.2
2025-10-17	145	21.76	CALL	3	98	33.92	TRUE	-5.89	-0.21
2025-10-17	150	18.92	CALL	9	803	33.61	TRUE	-5.48	-0.22
2025-10-17	155	16.32	CALL	14	35	32.9	FALSE	16.32	0
2025-10-17	160	13.7	CALL	197	127	32.37	FALSE	-4.41	-0.24
2025-10-17	165	11.5	CALL	72	181	31.85	FALSE	-4.2	-0.27
2025-10-17	170	9.35	CALL	68	390	31.23	FALSE	-3.95	-0.3
2025-10-17	175	8.15	CALL	4	186	30.82	FALSE	-2.74	-0.25
2025-10-17	180	6.28	CALL	21	467	30.48	FALSE	-2.77	-0.31
2025-10-17	185	5.2	CALL	5	247	30.19	FALSE	-2.3	-0.31
2025-10-17	190	4.18	CALL	36	283	29.9	FALSE	-2.22	-0.35
2025-10-17	195	3.35	CALL	25	251	29.68	FALSE	-2.11	-0.39
2025-10-17	200	2.7	CALL	77	324	29.61	FALSE	-1.3	-0.33
2025-10-17	205	2.32	CALL	32	249	29.54	FALSE	-1.37	-0.37
2025-10-17	210	1.87	CALL	7	141	29.53	FALSE	-0.76	-0.29
2025-10-17	215	1.53	CALL	6	282	29.63	FALSE	-0.81	-0.35
2025-10-17	220	1.2	CALL	20	310	30.02	FALSE	-0.65	-0.35
2025-10-17	225	1	CALL	32	262	29.98	FALSE	-0.49	-0.33
2025-10-17	230	0.8	CALL	1	37	30.26	FALSE	-0.43	-0.35
2025-10-17	235	0.79	CALL	1	12	30.61	FALSE	0.79	0
2025-10-17	240	1	CALL	0	16	31	FALSE	0	0
2025-10-17	245	0.73	CALL	0	33	31.38	FALSE	0	0
2025-10-17	250	0.45	CALL	11	932	31.9	FALSE	0.45	0
2025-10-17	255	0.74	CALL	0	49	32.32	FALSE	0	0
2025-10-17	260	0.68	CALL	0	40	32.82	FALSE	0	0
2025-10-17	265	0.67	CALL	0	12	33.39	FALSE	0	0
2025-10-17	270	0.46	CALL	0	14	33.88	FALSE	0	0
2025-10-17	275	0.43	CALL	0	13	34.39	FALSE	0	0
2025-10-17	280	0	CALL	0	0	34.93	FALSE	0	0
2025-10-17	285	0.34	CALL	0	3	35.41	FALSE	0	0
2025-10-17	290	0	CALL	0	0	35.95	FALSE	0	0
2025-10-17	295	0.3	CALL	0	35	36.44	FALSE	0	0
2025-10-17	300	0.25	CALL	0	66	36.89	FALSE	0	0
2025-10-17	305	0.27	CALL	0	6	37.42	FALSE	0	0
2025-10-17	310	0	CALL	0	0	37.91	FALSE	0	0
2025-10-17	315	0	CALL	0	0	38.37	FALSE	0	0
2025-10-17	320	0	CALL	0	0	38.8	FALSE	0	0
2025-10-17	325	0	CALL	0	0	39.19	FALSE	0	0
2025-10-17	330	0.17	CALL	0	4	39.88	FALSE	0	0
2025-10-17	335	0	CALL	0	0	40.21	FALSE	0	0
2025-10-17	340	0	CALL	0	0	40.5	FALSE	0	0
2025-10-17	345	0.17	CALL	0	1	41.15	FALSE	0	0
2025-10-17	350	0.15	CALL	0	267	41.16	FALSE	0	0
2025-10-17	70	0.13	PUT	0	14	50.65	FALSE	0	0
2025-10-17	75	0	PUT	0	0	48.55	FALSE	0	0
2025-10-17	80	0.2	PUT	0	4	46.73	FALSE	0	0
2025-10-17	85	0	PUT	0	0	45.01	FALSE	0	0
2025-10-17	90	0.42	PUT	0	42	43.43	FALSE	0	0
2025-10-17	95	0.81	PUT	3	5	41.76	FALSE	0.28	0.53
2025-10-17	100	1.04	PUT	3	14	40.28	FALSE	1.04	0
2025-10-17	105	1.01	PUT	0	8	39.3	FALSE	0	0
2025-10-17	110	1.71	PUT	6	37	38.19	FALSE	0.53	0.45
2025-10-17	115	2.08	PUT	3	5	37.23	FALSE	2.08	0
2025-10-17	120	2.97	PUT	5	187	36.17	FALSE	2.97	0
2025-10-17	125	3.47	PUT	1	323	35.64	FALSE	0.91	0.36
2025-10-17	130	4.75	PUT	12	157	34.84	FALSE	1.4	0.42
2025-10-17	135	6.1	PUT	25	470	34.14	FALSE	1.9	0.45
2025-10-17	140	7.55	PUT	14	7039	33.49	FALSE	2.18	0.41
2025-10-17	145	9.39	PUT	1022	1336	32.95	FALSE	2.89	0.44
2025-10-17	150	11.3	PUT	157	1360	32.52	FALSE	3.25	0.4
2025-10-17	155	13.39	PUT	13	624	31.89	TRUE	13.39	0
2025-10-17	160	15.92	PUT	12	2912	31.16	TRUE	4.72	0.42
2025-10-17	165	18.46	PUT	7	740	30.9	TRUE	4.06	0.28
2025-10-17	170	21.73	PUT	7	414	30.02	TRUE	4.63	0.27
2025-10-17	175	20	PUT	0	222	29.43	TRUE	0	0
2025-10-17	180	25.02	PUT	1	166	32.04	TRUE	2.22	0.1
2025-10-17	185	31.68	PUT	1	72	25.34	TRUE	31.68	0
2025-10-17	190	34.95	PUT	6	110	35.36	TRUE	34.95	0
2025-10-17	195	40.81	PUT	3	46	25.28	TRUE	40.81	0
2025-10-17	200	44.63	PUT	4	166	28.12	TRUE	6.25	0.16
2025-10-17	205	44.34	PUT	19	23	31.71	TRUE	1.46	0.03
2025-10-17	210	45.45	PUT	0	13	29.4	TRUE	0	0
2025-10-17	215	45.78	PUT	0	1	34.55	TRUE	0	0
2025-10-17	220	53.7	PUT	0	0	37.98	TRUE	0	0
2025-10-17	225	0	PUT	0	0	38.79	TRUE	0	0
2025-10-17	230	0	PUT	0	0	37.53	TRUE	0	0
2025-10-17	235	0	PUT	0	0	43.15	TRUE	0	0
2025-10-17	240	72.7	PUT	0	0	44.45	TRUE	0	0
2025-10-17	245	0	PUT	0	0	44.6	TRUE	0	0
2025-10-17	250	0	PUT	0	0	46.12	TRUE	0	0
2025-10-17	255	0	PUT	0	0	48.35	TRUE	0	0
2025-10-17	260	0	PUT	0	0	50.18	TRUE	0	0
2025-10-17	265	110.26	PUT	4	4	52.99	TRUE	7.93	0.08
2025-10-17	270	107.35	PUT	0	0	53.72	TRUE	0	0
2025-10-17	275	0	PUT	0	0	55.44	TRUE	0	0
2025-10-17	280	0	PUT	0	0	57.13	TRUE	0	0
2025-10-17	285	0	PUT	0	0	57.01	TRUE	0	0
2025-10-17	290	0	PUT	0	0	59.04	TRUE	0	0
2025-10-17	295	0	PUT	0	0	54.39	TRUE	0	0
2025-10-17	300	0	PUT	0	0	61.54	TRUE	0	0
2025-10-17	305	0	PUT	0	0	62.39	TRUE	0	0
2025-10-17	310	0	PUT	0	0	57.9	TRUE	0	0
2025-10-17	315	0	PUT	0	0	66.03	TRUE	0	0
2025-10-17	320	0	PUT	0	0	59.71	TRUE	0	0
2025-10-17	325	0	PUT	0	0	67.78	TRUE	0	0
2025-10-17	330	0	PUT	0	0	69.26	TRUE	0	0
2025-10-17	335	0	PUT	0	0	70	TRUE	0	0
2025-10-17	340	0	PUT	0	0	71.44	TRUE	0	0
2025-10-17	345	0	PUT	0	0	72.14	TRUE	0	0
2025-10-17	350	0	PUT	0	0	73.56	TRUE	0	0
2025-11-21	70	0	CALL	0	0	59.8	TRUE	0	0
2025-11-21	75	0	CALL	0	0	56.35	TRUE	0	0
2025-11-21	80	0	CALL	0	0	53.76	TRUE	0	0
2025-11-21	85	0	CALL	0	0	50.66	TRUE	0	0
2025-11-21	90	0	CALL	0	0	48.21	TRUE	0	0
2025-11-21	95	0	CALL	0	0	46.19	TRUE	0	0
2025-11-21	100	0	CALL	0	0	44.29	TRUE	0	0
2025-11-21	105	0	CALL	0	0	42.58	TRUE	0	0
2025-11-21	110	0	CALL	0	0	41.2	TRUE	0	0
2025-11-21	115	0	CALL	0	0	40	TRUE	0	0
2025-11-21	120	0	CALL	0	0	39.06	TRUE	0	0
2025-11-21	125	0	CALL	0	0	37.73	TRUE	0	0
2025-11-21	130	0	CALL	0	0	37.33	TRUE	0	0
2025-11-21	135	0	CALL	0	0	36.32	TRUE	0	0
2025-11-21	140	0	CALL	0	0	35.7	TRUE	0	0
2025-11-21	145	0	CALL	0	0	34.64	TRUE	0	0
2025-11-21	150	21.15	CALL	11	0	35.22	TRUE	21.15	0
2025-11-21	155	18.15	CALL	4	0	33.99	FALSE	18.15	0
2025-11-21	160	15.55	CALL	24	0	33.16	FALSE	15.55	0
2025-11-21	165	12.52	CALL	33	0	32.72	FALSE	12.52	0
2025-11-21	170	11.43	CALL	1	0	32.4	FALSE	11.43	0
2025-11-21	175	9.95	CALL	2	0	32.58	FALSE	9.95	0
2025-11-21	180	8.5	CALL	1	0	32.43	FALSE	8.5	0
2025-11-21	185	6.7	CALL	3	0	31.08	FALSE	6.7	0
2025-11-21	190	5.76	CALL	3	0	31.29	FALSE	5.76	0
2025-11-21	195	4.87	CALL	1	0	31.28	FALSE	4.87	0
2025-11-21	200	3.66	CALL	31	0	30	FALSE	3.66	0
2025-11-21	205	3.05	CALL	1	0	30.02	FALSE	3.05	0
2025-11-21	210	0	CALL	0	0	29.88	FALSE	0	0
2025-11-21	215	0	CALL	0	0	31.55	FALSE	0	0
2025-11-21	220	0	CALL	0	0	30.31	FALSE	0	0
2025-11-21	225	0	CALL	0	0	32.64	FALSE	0	0
2025-11-21	230	0	CALL	0	0	27.64	FALSE	0	0
2025-11-21	235	0	CALL	0	0	35.13	FALSE	0	0
2025-11-21	240	0	CALL	0	0	31	FALSE	0	0
2025-11-21	245	0	CALL	0	0	31.34	FALSE	0	0
2025-11-21	250	0	CALL	0	0	31.38	FALSE	0	0
2025-11-21	255	0	CALL	0	0	31.73	FALSE	0	0
2025-11-21	260	0	CALL	0	0	32.06	FALSE	0	0
2025-11-21	265	0	CALL	0	0	32.39	FALSE	0	0
2025-11-21	270	0	CALL	0	0	32.8	FALSE	0	0
2025-11-21	275	0	CALL	0	0	33.19	FALSE	0	0
2025-11-21	280	0	CALL	0	0	33.58	FALSE	0	0
2025-11-21	285	0	CALL	0	0	34.21	FALSE	0	0
2025-11-21	290	0	CALL	0	0	34.8	FALSE	0	0
2025-11-21	295	0	CALL	0	0	35.44	FALSE	0	0
2025-11-21	300	0	CALL	0	0	36.05	FALSE	0	0
2025-11-21	305	0	CALL	0	0	36.64	FALSE	0	0
2025-11-21	310	0	CALL	0	0	37.2	FALSE	0	0
2025-11-21	315	0	CALL	0	0	37.84	FALSE	0	0
2025-11-21	320	0	CALL	0	0	38.36	FALSE	0	0
2025-11-21	325	0	CALL	0	0	38.95	FALSE	0	0
2025-11-21	330	0	CALL	0	0	39.53	FALSE	0	0
2025-11-21	70	0.18	PUT	10	0	45.78	FALSE	0.18	0
2025-11-21	75	0	PUT	0	0	47.02	FALSE	0	0
2025-11-21	80	0	PUT	0	0	45.52	FALSE	0	0
2025-11-21	85	0	PUT	0	0	43.92	FALSE	0	0
2025-11-21	90	0.85	PUT	1	0	42.69	FALSE	0.85	0
2025-11-21	95	0	PUT	0	0	41.86	FALSE	0	0
2025-11-21	100	1.45	PUT	28	0	40.45	FALSE	1.45	0
2025-11-21	105	0	PUT	0	0	39.61	FALSE	0	0
2025-11-21	110	0	PUT	0	0	37.93	FALSE	0	0
2025-11-21	115	2.6	PUT	1	0	35.79	FALSE	2.6	0
2025-11-21	120	3.65	PUT	4	0	36.22	FALSE	3.65	0
2025-11-21	125	0	PUT	0	0	35.63	FALSE	0	0
2025-11-21	130	5.7	PUT	1	0	34.86	FALSE	5.7	0
2025-11-21	135	0	PUT	0	0	34.15	FALSE	0	0
2025-11-21	140	8	PUT	1	0	32.37	FALSE	8	0
2025-11-21	145	10.31	PUT	6	0	33.13	FALSE	10.31	0
2025-11-21	150	12.2	PUT	1817	0	32.37	FALSE	12.2	0
2025-11-21	155	14.62	PUT	6	0	32.22	TRUE	14.62	0
2025-11-21	160	0	PUT	0	0	31.12	TRUE	0	0
2025-11-21	165	19.2	PUT	3	0	29.84	TRUE	19.2	0
2025-11-21	170	0	PUT	0	0	30.74	TRUE	0	0
2025-11-21	175	0	PUT	0	0	29.79	TRUE	0	0
2025-11-21	180	0	PUT	0	0	30.16	TRUE	0	0
2025-11-21	185	32.75	PUT	1	0	27.52	TRUE	32.75	0
2025-11-21	190	37.12	PUT	1	0	27.98	TRUE	37.12	0
2025-11-21	195	0	PUT	0	0	29.08	TRUE	0	0
2025-11-21	200	0	PUT	0	0	29.2	TRUE	0	0
2025-11-21	205	0	PUT	0	0	29.98	TRUE	0	0
2025-11-21	210	0	PUT	0	0	28.57	TRUE	0	0
2025-11-21	215	0	PUT	0	0	34.95	TRUE	0	0
2025-11-21	220	0	PUT	0	0	37.45	TRUE	0	0
2025-11-21	225	0	PUT	0	0	40.11	TRUE	0	0
2025-11-21	230	0	PUT	0	0	34.68	TRUE	0	0
2025-11-21	235	0	PUT	0	0	42.43	TRUE	0	0
2025-11-21	240	0	PUT	0	0	43.72	TRUE	0	0
2025-11-21	245	0	PUT	0	0	46.27	TRUE	0	0
2025-11-21	250	0	PUT	0	0	48.74	TRUE	0	0
2025-11-21	255	0	PUT	0	0	50.43	TRUE	0	0
2025-11-21	260	0	PUT	0	0	50.89	TRUE	0	0
2025-11-21	265	0	PUT	0	0	53.28	TRUE	0	0
2025-11-21	270	0	PUT	0	0	52.83	TRUE	0	0
2025-11-21	275	0	PUT	0	0	55.47	TRUE	0	0
2025-11-21	280	0	PUT	0	0	55.99	TRUE	0	0
2025-11-21	285	0	PUT	0	0	57.78	TRUE	0	0
2025-11-21	290	0	PUT	0	0	58.49	TRUE	0	0
2025-11-21	295	0	PUT	0	0	52.66	TRUE	0	0
2025-11-21	300	0	PUT	0	0	60.89	TRUE	0	0
2025-11-21	305	0	PUT	0	0	61.77	TRUE	0	0
2025-11-21	310	0	PUT	0	0	62.91	TRUE	0	0
2025-11-21	315	0	PUT	0	0	57.07	TRUE	0	0
2025-11-21	320	0	PUT	0	0	66.81	TRUE	0	0
2025-11-21	325	0	PUT	0	0	65.02	TRUE	0	0
2025-11-21	330	0	PUT	0	0	59.16	TRUE	0	0
2025-12-19	45	114	CALL	1	112	79.94	TRUE	-5.33	-0.04
2025-12-19	50	119.38	CALL	0	930	78.44	TRUE	0	0
2025-12-19	55	108.54	CALL	0	218	69.23	TRUE	0	0
2025-12-19	60	97	CALL	7	122	72.76	TRUE	97	0
2025-12-19	65	100	CALL	0	635	52.4	TRUE	0	0
2025-12-19	70	99.81	CALL	0	283	56.91	TRUE	0	0
2025-12-19	75	91.7	CALL	0	106	53.45	TRUE	0	0
2025-12-19	80	87.05	CALL	0	260	50.62	TRUE	0	0
2025-12-19	85	81.94	CALL	0	125	48.24	TRUE	0	0
2025-12-19	90	83.06	CALL	0	550	46.16	TRUE	0	0
2025-12-19	95	64.04	CALL	1	532	44.1	TRUE	64.04	0
2025-12-19	100	59.9	CALL	12	715	43.43	TRUE	59.9	0
2025-12-19	105	64	CALL	0	268	40.87	TRUE	0	0
2025-12-19	110	51.12	CALL	121	444	40.5	TRUE	51.12	0
2025-12-19	115	46.69	CALL	3	184	37.5	TRUE	46.69	0
2025-12-19	120	42.7	CALL	4	1472	38.28	TRUE	-6.2	-0.13
2025-12-19	125	37.68	CALL	22	767	37.46	TRUE	37.68	0
2025-12-19	130	34.9	CALL	2	662	36.72	TRUE	-7.8	-0.18
2025-12-19	135	39.44	CALL	0	421	37.76	TRUE	0	0
2025-12-19	140	27.59	CALL	5025	5653	34.92	TRUE	-5.77	-0.17
2025-12-19	145	25.2	CALL	1	350	34.2	TRUE	-6.35	-0.2
2025-12-19	150	22.05	CALL	43	767	33.64	TRUE	22.05	0
2025-12-19	155	18.5	CALL	39	705	33.17	FALSE	-5.1	-0.22
2025-12-19	160	16.37	CALL	69	1494	32.58	FALSE	-4.63	-0.22
2025-12-19	165	13.8	CALL	116	5082	32.14	FALSE	-4.67	-0.25
2025-12-19	170	12.2	CALL	89	6503	31.82	FALSE	-3.62	-0.23
2025-12-19	175	10.25	CALL	544	1157	31.11	FALSE	-3.65	-0.26
2025-12-19	180	8.85	CALL	5094	7303	31.11	FALSE	-3.08	-0.26
2025-12-19	185	7.2	CALL	66	1289	30.7	FALSE	-2.9	-0.29
2025-12-19	190	6.25	CALL	63	2072	30.46	FALSE	-2.25	-0.26
2025-12-19	195	5.25	CALL	61	1094	30.28	FALSE	-2.05	-0.28
2025-12-19	200	4.4	CALL	391	4632	30.13	FALSE	-1.7	-0.28
2025-12-19	205	3.8	CALL	16	556	30.01	FALSE	-1.3	-0.25
2025-12-19	210	3	CALL	92	2332	29.71	FALSE	-1.3	-0.3
2025-12-19	215	2.73	CALL	40	1989	29.97	FALSE	-0.87	-0.24
2025-12-19	220	2.26	CALL	53	3677	29.99	FALSE	-0.78	-0.26
2025-12-19	225	1.83	CALL	13	1477	30	FALSE	-0.71	-0.28
2025-12-19	230	1.65	CALL	21	2962	30.14	FALSE	-0.65	-0.28
2025-12-19	235	1.71	CALL	1	835	30.33	FALSE	-0.29	-0.15
2025-12-19	240	1.21	CALL	10	921	30.47	FALSE	-0.48	-0.28
2025-12-19	245	1.1	CALL	2	361	30.61	FALSE	-0.3	-0.21
2025-12-19	250	0.92	CALL	4	1160	31.3	FALSE	-0.26	-0.22
2025-12-19	255	1.25	CALL	0	425	31.2	FALSE	0	0
2025-12-19	260	1.05	CALL	0	668	31.51	FALSE	0	0
2025-12-19	265	0.63	CALL	6	3547	32.07	FALSE	0.63	0
2025-12-19	270	0.56	CALL	13	564	32.34	FALSE	0.56	0
2025-12-19	280	0.47	CALL	7	1586	33.15	FALSE	-0.13	-0.22
2025-12-19	290	0.53	CALL	0	131	33.75	FALSE	0	0
2025-12-19	300	0.33	CALL	12	6068	34.5	FALSE	0.33	0
2025-12-19	310	0.36	CALL	0	139	35.31	FALSE	0	0
2025-12-19	320	0.27	CALL	100	142	36.33	FALSE	0.27	0
2025-12-19	330	0.33	CALL	0	140	36.87	FALSE	0	0
2025-12-19	340	0.22	CALL	38	328	37.9	FALSE	0.22	0
2025-12-19	350	0.23	CALL	0	110	38.4	FALSE	0	0
2025-12-19	360	0.22	CALL	0	238	39.15	FALSE	0	0
2025-12-19	370	0.26	CALL	0	94	39.83	FALSE	0	0
2025-12-19	380	0.13	CALL	51	533	39.94	FALSE	-0.02	-0.13
2025-12-19	45	0.05	PUT	92	1350	56.01	FALSE	0.05	0
2025-12-19	50	0.11	PUT	0	1876	54.24	FALSE	0	0
2025-12-19	55	0.13	PUT	0	321	52.46	FALSE	0	0
2025-12-19	60	0.15	PUT	63	1683	49.78	FALSE	0.02	0.15
2025-12-19	65	0.24	PUT	9	1487	49.01	FALSE	0.24	0
2025-12-19	70	0.31	PUT	45	554	47.01	FALSE	0.08	0.35
2025-12-19	75	0.42	PUT	7	281	45.55	FALSE	0.42	0
2025-12-19	80	0.6	PUT	6	522	44.71	FALSE	0.6	0
2025-12-19	85	0.73	PUT	0	365	43.03	FALSE	0	0
2025-12-19	90	0.96	PUT	18	867	41.58	FALSE	0.96	0
2025-12-19	95	1.25	PUT	663	713	40.49	FALSE	0.4	0.47
2025-12-19	100	1.57	PUT	17	2013	39.2	FALSE	0.47	0.43
2025-12-19	105	2.04	PUT	8	620	38.39	FALSE	2.04	0
2025-12-19	110	2.56	PUT	29	2021	37.36	FALSE	0.81	0.46
2025-12-19	115	3.25	PUT	120	1295	36.63	FALSE	1.15	0.55
2025-12-19	120	4.03	PUT	167	2180	35.76	FALSE	1.24	0.44
2025-12-19	125	5	PUT	483	2285	35.07	FALSE	5	0
2025-12-19	130	6.25	PUT	101	9283	34.69	FALSE	1.74	0.39
2025-12-19	135	7.52	PUT	121	4805	33.89	FALSE	2.15	0.4
2025-12-19	140	9.3	PUT	690	3921	33.82	FALSE	2.48	0.36
2025-12-19	145	11	PUT	118	6309	33.09	FALSE	2.75	0.33
2025-12-19	150	12.92	PUT	31	7920	32.39	FALSE	3.01	0.3
2025-12-19	155	15.35	PUT	110	7148	31.96	TRUE	4.22	0.38
2025-12-19	160	17.85	PUT	43	4195	31.79	TRUE	4	0.29
2025-12-19	165	20.45	PUT	22	3357	31.06	TRUE	4.25	0.26
2025-12-19	170	23.7	PUT	8	10815	30.75	TRUE	4.9	0.26
2025-12-19	175	26.7	PUT	4	2291	30.26	TRUE	6.07	0.29
2025-12-19	180	29.75	PUT	85	4553	30.19	TRUE	29.75	0
2025-12-19	185	33.91	PUT	16	2073	29.54	TRUE	5.91	0.21
2025-12-19	190	37.2	PUT	6	1386	29.65	TRUE	37.2	0
2025-12-19	195	41.9	PUT	14	567	28.47	TRUE	41.9	0
2025-12-19	200	46	PUT	11	671	28.6	TRUE	6.69	0.17
2025-12-19	205	50.25	PUT	3	177	31.73	TRUE	6.64	0.15
2025-12-19	210	55.79	PUT	10	150	28.67	TRUE	8.04	0.17
2025-12-19	215	51.29	PUT	0	150	33.06	TRUE	0	0
2025-12-19	220	55.2	PUT	0	62	34.21	TRUE	0	0
2025-12-19	225	45.9	PUT	0	0	35.81	TRUE	0	0
2025-12-19	230	57.83	PUT	0	0	38.94	TRUE	0	0
2025-12-19	235	64.54	PUT	0	21	35.45	TRUE	0	0
2025-12-19	240	68.9	PUT	0	0	39.72	TRUE	0	0
2025-12-19	245	53.08	PUT	0	0	39.06	TRUE	0	0
2025-12-19	250	73.9	PUT	0	0	43.2	TRUE	0	0
2025-12-19	255	59.75	PUT	0	0	41.18	TRUE	0	0
2025-12-19	260	63.8	PUT	0	0	42.46	TRUE	0	0
2025-12-19	265	62.4	PUT	0	0	43.42	TRUE	0	0
2025-12-19	270	66.6	PUT	0	0	49.35	TRUE	0	0
2025-12-19	280	110.92	PUT	0	0	46.71	TRUE	0	0
2025-12-19	290	0	PUT	0	0	55.07	TRUE	0	0
2025-12-19	300	109	PUT	0	0	57.37	TRUE	0	0
2025-12-19	310	0	PUT	0	0	59.3	TRUE	0	0
2025-12-19	320	0	PUT	0	0	61.72	TRUE	0	0
2025-12-19	330	0	PUT	0	0	63.78	TRUE	0	0
2025-12-19	340	160.68	PUT	0	0	59.94	TRUE	0	0
2025-12-19	350	0	PUT	0	0	61.18	TRUE	0	0
2025-12-19	360	0	PUT	0	0	63.32	TRUE	0	0
2025-12-19	370	0	PUT	0	0	65.69	TRUE	0	0
2025-12-19	380	0	PUT	0	0	66.49	TRUE	0	0
2026-01-16	45	111	CALL	2	430	78.44	TRUE	111	0
2026-01-16	50	112	CALL	0	38	64.37	TRUE	0	0
2026-01-16	55	109.75	CALL	0	32	64.1	TRUE	0	0
2026-01-16	60	107.68	CALL	0	66	56.2	TRUE	0	0
2026-01-16	65	97.95	CALL	0	29	58.45	TRUE	0	0
2026-01-16	70	87.87	CALL	9	87	56.67	TRUE	87.87	0
2026-01-16	75	94.05	CALL	0	138	51.25	TRUE	0	0
2026-01-16	80	77.7	CALL	1	109	50.16	TRUE	77.7	0
2026-01-16	85	74.5	CALL	1	71	48.65	TRUE	74.5	0
2026-01-16	90	77	CALL	0	93	44.78	TRUE	0	0
2026-01-16	95	74.38	CALL	0	420	42.2	TRUE	0	0
2026-01-16	100	59	CALL	11	872	41.99	TRUE	-9.85	-0.14
2026-01-16	105	55.29	CALL	2	256	41.59	TRUE	55.29	0
2026-01-16	110	51.74	CALL	10	411	39.47	TRUE	-8.56	-0.14
2026-01-16	115	47	CALL	4	637	39.42	TRUE	47	0
2026-01-16	120	42.79	CALL	30	886	37.71	TRUE	-7.43	-0.15
2026-01-16	125	38.55	CALL	4	390	37.17	TRUE	-8.45	-0.18
2026-01-16	130	35	CALL	14	734	35.34	TRUE	35	0
2026-01-16	135	31.6	CALL	26	3425	34.88	TRUE	31.6	0
2026-01-16	140	28.48	CALL	38	4371	34.63	TRUE	-6.12	-0.18
2026-01-16	145	25.32	CALL	94	6396	33.9	TRUE	-5.58	-0.18
2026-01-16	150	22.55	CALL	850	13648	33.57	TRUE	-5.19	-0.19
2026-01-16	155	19.9	CALL	210	3128	33.09	FALSE	-4.6	-0.19
2026-01-16	160	17.38	CALL	164	2310	32.5	FALSE	-4.52	-0.21
2026-01-16	165	15.2	CALL	358	2290	32.16	FALSE	-4.15	-0.21
2026-01-16	170	13.19	CALL	413	7073	31.78	FALSE	-3.66	-0.22
2026-01-16	175	11.38	CALL	109	3725	31.42	FALSE	-3.52	-0.24
2026-01-16	180	9.55	CALL	163	3170	30.96	FALSE	-3.55	-0.27
2026-01-16	185	8.1	CALL	820	9958	30.66	FALSE	-2.8	-0.26
2026-01-16	190	7	CALL	512	7860	30.32	FALSE	-2.5	-0.26
2026-01-16	195	6	CALL	124	3154	30.26	FALSE	-2	-0.25
2026-01-16	200	5.08	CALL	1277	16133	30.09	FALSE	-1.78	-0.26
2026-01-16	205	4.2	CALL	819	2283	29.71	FALSE	-1.75	-0.29
2026-01-16	210	3.65	CALL	120	4083	29.91	FALSE	-1.43	-0.28
2026-01-16	215	3.05	CALL	18	4078	29.74	FALSE	-1.25	-0.29
2026-01-16	220	2.6	CALL	114	7939	29.77	FALSE	-1.1	-0.3
2026-01-16	225	2.25	CALL	182	3097	29.94	FALSE	-0.75	-0.25
2026-01-16	230	1.91	CALL	207	3181	29.95	FALSE	-0.81	-0.3
2026-01-16	235	1.66	CALL	205	2726	30.14	FALSE	-0.6	-0.27
2026-01-16	240	1.43	CALL	74	31651	30.25	FALSE	-0.56	-0.28
2026-01-16	245	1.23	CALL	13	1069	30.35	FALSE	-0.47	-0.28
2026-01-16	250	1.08	CALL	323	43872	30.58	FALSE	-0.42	-0.28
2026-01-16	255	1.02	CALL	5	998	31.23	FALSE	-0.37	-0.27
2026-01-16	260	0.86	CALL	243	72154	31.17	FALSE	-0.27	-0.24
2026-01-16	265	0.79	CALL	3	2150	31.6	FALSE	-0.21	-0.21
2026-01-16	270	0.71	CALL	13	2423	31.89	FALSE	-0.21	-0.23
2026-01-16	280	0.6	CALL	9	2142	32.65	FALSE	-0.13	-0.18
2026-01-16	290	0.5	CALL	5	777	33.27	FALSE	-0.09	-0.15
2026-01-16	300	0.42	CALL	218	6865	33.86	FALSE	-0.11	-0.21
2026-01-16	310	0.38	CALL	4	818	34.76	FALSE	0.38	0
2026-01-16	320	0.43	CALL	0	1180	35.31	FALSE	0	0
2026-01-16	330	0.32	CALL	1	557	36.5	FALSE	0.32	0
2026-01-16	340	0.27	CALL	11	1821	36.88	FALSE	0.27	0
2026-01-16	350	0.26	CALL	11	2004	37.85	FALSE	0.26	0
2026-01-16	360	0.24	CALL	0	511	38.16	FALSE	0	0
2026-01-16	370	0.24	CALL	1	1848	39.64	FALSE	0.24	0
2026-01-16	380	0.2	CALL	76	3373	39.79	FALSE	-0.03	-0.13
2026-01-16	45	0.05	PUT	0	541	54.44	FALSE	0	0
2026-01-16	50	0.1	PUT	4	158	53.08	FALSE	0.1	0
2026-01-16	55	0.08	PUT	0	48	50.99	FALSE	0	0
2026-01-16	60	0.24	PUT	0	1550	49.34	FALSE	0	0
2026-01-16	65	0.24	PUT	0	3765	47.81	FALSE	0	0
2026-01-16	70	0.24	PUT	0	1105	46.3	FALSE	0	0
2026-01-16	75	0.46	PUT	4	238	44.91	FALSE	0.46	0
2026-01-16	80	0.38	PUT	0	598	43.49	FALSE	0	0
2026-01-16	85	0.84	PUT	6	402	41.96	FALSE	0.84	0
2026-01-16	90	1.08	PUT	18	4575	40.72	FALSE	1.08	0
2026-01-16	95	1.37	PUT	7	2499	39.51	FALSE	0.4	0.41
2026-01-16	100	1.79	PUT	113	3041	38.72	FALSE	0.57	0.47
2026-01-16	105	2.25	PUT	22	1285	37.71	FALSE	0.72	0.47
2026-01-16	110	2.82	PUT	26	5808	36.81	FALSE	0.82	0.41
2026-01-16	115	3.51	PUT	6	3799	35.97	FALSE	1.11	0.46
2026-01-16	120	4.1	PUT	7	3643	35.39	FALSE	4.1	0
2026-01-16	125	5.4	PUT	701	3712	34.7	FALSE	1.35	0.33
2026-01-16	130	6.6	PUT	446	9817	34.11	FALSE	2.05	0.45
2026-01-16	135	8.05	PUT	1453	5697	33.7	FALSE	2.35	0.41
2026-01-16	140	9.75	PUT	289	8265	33.4	FALSE	2.65	0.37
2026-01-16	145	11.55	PUT	24	6859	32.87	FALSE	2.95	0.34
2026-01-16	150	13.45	PUT	2227	12170	32.13	FALSE	3.15	0.31
2026-01-16	155	15.7	PUT	19	5339	31.66	TRUE	3.79	0.32
2026-01-16	160	18.2	PUT	436	11841	31.23	TRUE	4.05	0.29
2026-01-16	165	20.95	PUT	100	3940	30.84	TRUE	4.66	0.29
2026-01-16	170	23.95	PUT	36	4611	30.5	TRUE	4.85	0.25
2026-01-16	175	27.05	PUT	19	5150	30.34	TRUE	5.5	0.26
2026-01-16	180	30.29	PUT	31	6881	30.02	TRUE	4.99	0.2
2026-01-16	185	34.25	PUT	20	4575	29.36	TRUE	34.25	0
2026-01-16	190	37.32	PUT	14	5965	29.36	TRUE	37.32	0
2026-01-16	195	42.05	PUT	1	988	28.12	TRUE	42.05	0
2026-01-16	200	46.87	PUT	19	3755	29.52	TRUE	7.67	0.2
2026-01-16	205	50.84	PUT	4	1222	26.69	TRUE	50.84	0
2026-01-16	210	42.15	PUT	0	730	28.63	TRUE	0	0
2026-01-16	215	61	PUT	2	787	31.12	TRUE	61	0
2026-01-16	220	55.1	PUT	0	361	36.72	TRUE	0	0
2026-01-16	225	56.25	PUT	0	141	37.56	TRUE	0	0
2026-01-16	230	62.9	PUT	0	64	37.08	TRUE	0	0
2026-01-16	235	63.5	PUT	0	0	35.31	TRUE	0	0
2026-01-16	240	68.45	PUT	0	1	40.73	TRUE	0	0
2026-01-16	245	69	PUT	0	0	42.14	TRUE	0	0
2026-01-16	250	84.96	PUT	0	0	38.3	TRUE	0	0
2026-01-16	255	89.2	PUT	0	0	47.11	TRUE	0	0
2026-01-16	260	62.3	PUT	0	0	42.79	TRUE	0	0
2026-01-16	265	63.15	PUT	0	0	43.07	TRUE	0	0
2026-01-16	270	66.1	PUT	0	0	49.17	TRUE	0	0
2026-01-16	280	77.95	PUT	0	0	52.78	TRUE	0	0
2026-01-16	290	116.2	PUT	0	0	54.41	TRUE	0	0
2026-01-16	300	129.85	PUT	0	0	55.63	TRUE	0	0
2026-01-16	310	0	PUT	0	0	58.29	TRUE	0	0
2026-01-16	320	148.55	PUT	0	0	60.62	TRUE	0	0
2026-01-16	330	162.4	PUT	0	0	63.62	TRUE	0	0
2026-01-16	340	159.99	PUT	0	0	65.57	TRUE	0	0
2026-01-16	350	174.46	PUT	0	0	68.41	TRUE	0	0
2026-01-16	360	184.48	PUT	0	0	69.53	TRUE	0	0
2026-01-16	370	169.95	PUT	0	0	72.26	TRUE	0	0
2026-01-16	380	184.98	PUT	0	0	73.52	TRUE	0	0
2026-03-20	85	77.3	CALL	1	3	46.02	TRUE	-4.85	-0.06
2026-03-20	90	78.86	CALL	0	2	44.32	TRUE	0	0
2026-03-20	95	73.94	CALL	0	2	41.38	TRUE	0	0
2026-03-20	100	60.15	CALL	39	99	39.21	TRUE	-8.81	-0.13
2026-03-20	105	57.03	CALL	4	13	42.33	TRUE	57.03	0
2026-03-20	110	52.95	CALL	19	52	36.91	TRUE	52.95	0
2026-03-20	115	50.18	CALL	4	55	37.31	TRUE	-6.12	-0.11
2026-03-20	120	44.97	CALL	12	62	36.96	TRUE	44.97	0
2026-03-20	125	41.45	CALL	7	30	38.21	TRUE	41.45	0
2026-03-20	130	37.11	CALL	9	62	35.64	TRUE	-6.89	-0.16
2026-03-20	135	33.3	CALL	11	41	35.62	TRUE	-7.2	-0.18
2026-03-20	140	30	CALL	57	182	35.01	TRUE	-7.2	-0.19
2026-03-20	145	27.62	CALL	31	267	33.83	TRUE	-5.88	-0.18
2026-03-20	150	24.5	CALL	128	742	33.38	TRUE	-5.8	-0.19
2026-03-20	155	22.2	CALL	132	504	33.19	FALSE	-4.9	-0.18
2026-03-20	160	19.37	CALL	130	547	32.49	FALSE	-5.28	-0.21
2026-03-20	165	17.03	CALL	142	570	32.21	FALSE	-4.92	-0.22
2026-03-20	170	15.03	CALL	109	1344	31.8	FALSE	-4.37	-0.23
2026-03-20	175	13.65	CALL	16	517	31.74	FALSE	-3.7	-0.21
2026-03-20	180	11.9	CALL	291	1146	31.32	FALSE	-3.35	-0.22
2026-03-20	185	10.3	CALL	18	767	30.89	FALSE	-3.25	-0.24
2026-03-20	190	8.95	CALL	47	1086	30.62	FALSE	-2.7	-0.23
2026-03-20	195	7.8	CALL	41	550	30.48	FALSE	-2.4	-0.24
2026-03-20	200	6.85	CALL	123	2086	30.48	FALSE	-1.95	-0.22
2026-03-20	205	5.84	CALL	54	658	30.13	FALSE	-1.91	-0.25
2026-03-20	210	5.15	CALL	74	448	30.24	FALSE	-1.65	-0.24
2026-03-20	215	4.41	CALL	14	562	30.03	FALSE	-1.79	-0.29
2026-03-20	220	3.84	CALL	68	550	30.03	FALSE	-1.52	-0.28
2026-03-20	225	3.4	CALL	1	203	30.19	FALSE	3.4	0
2026-03-20	230	2.88	CALL	7	1080	29.96	FALSE	-1.17	-0.29
2026-03-20	235	2.48	CALL	32	84	29.9	FALSE	-0.92	-0.27
2026-03-20	240	2.34	CALL	6	1054	30.11	FALSE	2.34	0
2026-03-20	245	1.92	CALL	117	97	30.12	FALSE	-0.73	-0.28
2026-03-20	250	1.66	CALL	33	515	30.1	FALSE	-0.6	-0.27
2026-03-20	255	2.09	CALL	0	24	30.4	FALSE	0	0
2026-03-20	260	1.4	CALL	4	129	30.85	FALSE	1.4	0
2026-03-20	265	2.02	CALL	0	37	30.7	FALSE	0	0
2026-03-20	270	1.83	CALL	0	56	30.88	FALSE	0	0
2026-03-20	280	1	CALL	2	85	31.21	FALSE	1	0
2026-03-20	290	1.06	CALL	0	177	31.68	FALSE	0	0
2026-03-20	300	0.68	CALL	22	2240	32.15	FALSE	-0.07	-0.09
2026-03-20	85	1.08	PUT	2	29	40.43	FALSE	0.36	0.5
2026-03-20	90	1.37	PUT	15	58	39.32	FALSE	1.37	0
2026-03-20	95	1.07	PUT	0	36	38.36	FALSE	0	0
2026-03-20	100	2.18	PUT	9	1055	37.41	FALSE	2.18	0
2026-03-20	105	2.56	PUT	1	15	36.68	FALSE	2.56	0
2026-03-20	110	3.14	PUT	1	573	36.06	FALSE	3.14	0
2026-03-20	115	4.27	PUT	9	641	35.44	FALSE	1.24	0.41
2026-03-20	120	5.2	PUT	15	1441	34.77	FALSE	5.2	0
2026-03-20	125	6.29	PUT	19	3824	34.16	FALSE	6.29	0
2026-03-20	130	7.5	PUT	307	5320	33.81	FALSE	1.9	0.34
2026-03-20	135	9.19	PUT	323	1615	33.47	FALSE	2.44	0.36
2026-03-20	140	10.9	PUT	179	3079	33.09	FALSE	2.65	0.32
2026-03-20	145	12.57	PUT	4	3194	32.66	FALSE	2.77	0.28
2026-03-20	150	15	PUT	21	4253	32.15	FALSE	3.35	0.29
2026-03-20	155	17.09	PUT	158	1696	31.76	TRUE	3.67	0.27
2026-03-20	160	19.64	PUT	29	2267	31.47	TRUE	3.89	0.25
2026-03-20	165	17	PUT	0	2805	31.18	TRUE	0	0
2026-03-20	170	25.24	PUT	67	1272	30.69	TRUE	4.54	0.22
2026-03-20	175	28.55	PUT	74	986	30.63	TRUE	5.5	0.24
2026-03-20	180	31.66	PUT	52	989	29.88	TRUE	5.91	0.23
2026-03-20	185	35.27	PUT	10	211	29.65	TRUE	6.02	0.21
2026-03-20	190	37.6	PUT	2	140	28.93	TRUE	37.6	0
2026-03-20	195	41.92	PUT	1	172	26.25	TRUE	5.42	0.15
2026-03-20	200	45.3	PUT	10	762	29.68	TRUE	5.4	0.14
2026-03-20	205	50	PUT	10	244	29.93	TRUE	50	0
2026-03-20	210	55.6	PUT	11	248	29.33	TRUE	55.6	0
2026-03-20	215	53.35	PUT	0	67	30.91	TRUE	0	0
2026-03-20	220	50.9	PUT	0	88	33.41	TRUE	0	0
2026-03-20	225	56.05	PUT	0	28	35.64	TRUE	0	0
2026-03-20	230	65.5	PUT	0	101	34.71	TRUE	0	0
2026-03-20	235	66.5	PUT	0	0	33.79	TRUE	0	0
2026-03-20	240	0	PUT	0	0	39.51	TRUE	0	0
2026-03-20	245	0	PUT	0	0	40.45	TRUE	0	0
2026-03-20	250	81.6	PUT	0	0	40.26	TRUE	0	0
2026-03-20	255	62.83	PUT	0	0	38.38	TRUE	0	0
2026-03-20	260	0	PUT	0	0	39.56	TRUE	0	0
2026-03-20	265	0	PUT	0	0	46.06	TRUE	0	0
2026-03-20	270	0	PUT	0	0	42.25	TRUE	0	0
2026-03-20	280	77.45	PUT	0	0	49.32	TRUE	0	0
2026-03-20	290	0	PUT	0	0	51.72	TRUE	0	0
2026-03-20	300	0	PUT	0	0	53.4	TRUE	0	0
2026-06-18	50	108.85	CALL	3	48	61.24	TRUE	108.85	0
2026-06-18	55	113.88	CALL	0	4	56.7	TRUE	0	0
2026-06-18	60	99.22	CALL	1	2	57.32	TRUE	99.22	0
2026-06-18	65	124	CALL	0	5	52.15	TRUE	0	0
2026-06-18	70	89.1	CALL	1	10	55.02	TRUE	89.1	0
2026-06-18	75	84	CALL	5	30	49.06	TRUE	84	0
2026-06-18	80	81.29	CALL	1	10	55.38	TRUE	81.29	0
2026-06-18	85	90.74	CALL	0	33	44.64	TRUE	0	0
2026-06-18	90	70.34	CALL	1	264	41.88	TRUE	70.34	0
2026-06-18	95	64.5	CALL	1	17	41.31	TRUE	64.5	0
2026-06-18	100	61.69	CALL	4	171	38.94	TRUE	61.69	0
2026-06-18	105	58.5	CALL	1	9	38.73	TRUE	58.5	0
2026-06-18	110	54.6	CALL	6	39	38.33	TRUE	54.6	0
2026-06-18	115	51.09	CALL	2	283	36.16	TRUE	-6.18	-0.11
2026-06-18	120	46.45	CALL	42	179	36.71	TRUE	-6.85	-0.13
2026-06-18	125	43.2	CALL	6	90	36.7	TRUE	43.2	0
2026-06-18	130	39.5	CALL	17	154	35.48	TRUE	39.5	0
2026-06-18	135	36.76	CALL	6	169	35.16	TRUE	-6.74	-0.15
2026-06-18	140	33.25	CALL	6	276	34.57	TRUE	-6.25	-0.16
2026-06-18	145	30.05	CALL	34	303	34.04	TRUE	30.05	0
2026-06-18	150	27.28	CALL	99	2072	33.63	TRUE	-5.93	-0.18
2026-06-18	155	25.1	CALL	129	162	33.38	FALSE	-4.7	-0.16
2026-06-18	160	22.33	CALL	187	2546	32.92	FALSE	-4.81	-0.18
2026-06-18	165	20.45	CALL	95	3027	32.62	FALSE	-4.65	-0.19
2026-06-18	170	18.55	CALL	61	767	32.53	FALSE	-3.81	-0.17
2026-06-18	175	16.2	CALL	144	1747	31.97	FALSE	-4.3	-0.21
2026-06-18	180	14.77	CALL	30	820	31.75	FALSE	-3.83	-0.21
2026-06-18	185	13.34	CALL	23	552	31.41	FALSE	-3.36	-0.2
2026-06-18	190	11.72	CALL	132	1055	31.23	FALSE	-2.88	-0.2
2026-06-18	195	10.55	CALL	13	649	31.23	FALSE	-2.81	-0.21
2026-06-18	200	9.23	CALL	127	1370	30.81	FALSE	-2.47	-0.21
2026-06-18	205	8.75	CALL	14	275	30.6	FALSE	-1.75	-0.17
2026-06-18	210	7	CALL	145	533	30.43	FALSE	-2.31	-0.25
2026-06-18	215	6.4	CALL	142	2985	30.37	FALSE	-1.95	-0.23
2026-06-18	220	5.6	CALL	28	892	30.15	FALSE	5.6	0
2026-06-18	225	5	CALL	8	429	30.18	FALSE	-1.69	-0.25
2026-06-18	230	4.51	CALL	14	436	30.3	FALSE	-1.84	-0.29
2026-06-18	235	4.38	CALL	2	757	30.09	FALSE	4.38	0
2026-06-18	240	4.05	CALL	1	188	30.18	FALSE	-0.56	-0.12
2026-06-18	245	3.25	CALL	1	328	30.16	FALSE	3.25	0
2026-06-18	250	2.75	CALL	78	1231	30.08	FALSE	-0.9	-0.25
2026-06-18	255	2.55	CALL	2	62	30.41	FALSE	-0.75	-0.23
2026-06-18	260	2.44	CALL	4	314	30.37	FALSE	2.44	0
2026-06-18	265	2.06	CALL	5	429	30.56	FALSE	2.06	0
2026-06-18	270	2.79	CALL	0	260	30.55	FALSE	0	0
2026-06-18	280	1.54	CALL	4	605	30.94	FALSE	1.54	0
2026-06-18	290	1.66	CALL	0	30	31.09	FALSE	0	0
2026-06-18	300	1.05	CALL	35	1373	31.37	FALSE	1.05	0
2026-06-18	310	0.93	CALL	10	381	31.94	FALSE	0.93	0
2026-06-18	320	0.86	CALL	150	243	32.23	FALSE	0.86	0
2026-06-18	330	0.84	CALL	0	541	32.7	FALSE	0	0
2026-06-18	340	0.87	CALL	0	979	33.1	FALSE	0	0
2026-06-18	350	0.56	CALL	6	161	33.63	FALSE	-0.13	-0.19
2026-06-18	360	0.54	CALL	23	926	34.42	FALSE	0.54	0
2026-06-18	370	0.49	CALL	4	59	34.86	FALSE	0.49	0
2026-06-18	380	0.42	CALL	229	2216	35	FALSE	0.42	0
2026-06-18	50	0.16	PUT	0	35	48.15	FALSE	0	0
2026-06-18	55	0.13	PUT	0	24	46.34	FALSE	0	0
2026-06-18	60	0.33	PUT	0	26	44.7	FALSE	0	0
2026-06-18	65	0.37	PUT	0	29	43.49	FALSE	0	0
2026-06-18	70	0.5	PUT	0	20	42.18	FALSE	0	0
2026-06-18	75	0.88	PUT	3	285	40.89	FALSE	0.88	0
2026-06-18	80	1.13	PUT	5	138	39.83	FALSE	1.13	0
2026-06-18	85	1.1	PUT	0	35	38.83	FALSE	0	0
2026-06-18	90	1.83	PUT	3	97	38.03	FALSE	1.83	0
2026-06-18	95	2.29	PUT	10	520	37.21	FALSE	2.29	0
2026-06-18	100	2.84	PUT	3	171	36.45	FALSE	0.94	0.49
2026-06-18	105	3.42	PUT	71	1146	35.93	FALSE	3.42	0
2026-06-18	110	4.3	PUT	336	1677	35.19	FALSE	4.3	0
2026-06-18	115	3.68	PUT	0	1188	34.83	FALSE	0	0
2026-06-18	120	6.39	PUT	6	1119	34.35	FALSE	6.39	0
2026-06-18	125	7.55	PUT	6	3003	33.72	FALSE	7.55	0
2026-06-18	130	9.1	PUT	376	3073	33.59	FALSE	9.1	0
2026-06-18	135	10.6	PUT	71	3029	33.03	FALSE	2.38	0.29
2026-06-18	140	12.4	PUT	229	4147	32.72	FALSE	12.4	0
2026-06-18	145	14.33	PUT	115	5418	32.33	FALSE	2.96	0.26
2026-06-18	150	16.38	PUT	113	2278	31.86	FALSE	2.98	0.22
2026-06-18	155	18.53	PUT	80	525	31.72	TRUE	3.26	0.21
2026-06-18	160	20.99	PUT	19	2303	31.49	TRUE	4.12	0.24
2026-06-18	165	24	PUT	71	1596	31.02	TRUE	4.15	0.21
2026-06-18	170	26.48	PUT	3	967	30.89	TRUE	4.58	0.21
2026-06-18	175	30.2	PUT	118	477	30.77	TRUE	30.2	0
2026-06-18	180	27.73	PUT	0	632	30.38	TRUE	0	0
2026-06-18	185	31.15	PUT	0	331	30.18	TRUE	0	0
2026-06-18	190	31.05	PUT	0	551	29.94	TRUE	0	0
2026-06-18	195	34.75	PUT	0	353	30.16	TRUE	0	0
2026-06-18	200	48.62	PUT	2	279	30.06	TRUE	48.62	0
2026-06-18	205	51.69	PUT	3	62	27.11	TRUE	51.69	0
2026-06-18	210	56.08	PUT	5	68	28.52	TRUE	56.08	0
2026-06-18	215	56.26	PUT	1	208	32.29	TRUE	56.26	0
2026-06-18	220	52.55	PUT	0	377	28.41	TRUE	0	0
2026-06-18	225	59.66	PUT	0	30	31.83	TRUE	0	0
2026-06-18	230	70.08	PUT	1	66	29.92	TRUE	70.08	0
2026-06-18	235	48.7	PUT	0	1	35.8	TRUE	0	0
2026-06-18	240	71.95	PUT	0	0	38.03	TRUE	0	0
2026-06-18	245	59.5	PUT	0	0	38.15	TRUE	0	0
2026-06-18	250	85.3	PUT	0	0	34.66	TRUE	0	0
2026-06-18	255	85	PUT	0	1	35.95	TRUE	0	0
2026-06-18	260	69.7	PUT	0	0	41.84	TRUE	0	0
2026-06-18	265	0	PUT	0	0	42.97	TRUE	0	0
2026-06-18	270	72.06	PUT	0	0	39.5	TRUE	0	0
2026-06-18	280	81.59	PUT	0	0	46.18	TRUE	0	0
2026-06-18	290	92.17	PUT	0	0	43.98	TRUE	0	0
2026-06-18	300	0	PUT	0	0	50.87	TRUE	0	0
2026-06-18	310	0	PUT	0	0	52.58	TRUE	0	0
2026-06-18	320	0	PUT	0	0	54.93	TRUE	0	0
2026-06-18	330	161.93	PUT	0	0	57.2	TRUE	0	0
2026-06-18	340	171.79	PUT	0	0	58.57	TRUE	0	0
2026-06-18	350	182.75	PUT	0	0	60.39	TRUE	0	0
2026-06-18	360	0	PUT	0	0	62	TRUE	0	0
2026-06-18	370	183.36	PUT	0	0	57.58	TRUE	0	0
2026-06-18	380	209.44	PUT	0	0	58.54	TRUE	0	0
2026-09-18	50	0	CALL	0	0	58.68	TRUE	0	0
2026-09-18	55	0	CALL	0	0	57.24	TRUE	0	0
2026-09-18	60	0	CALL	0	0	54.97	TRUE	0	0
2026-09-18	65	0	CALL	0	0	52.2	TRUE	0	0
2026-09-18	70	0	CALL	0	0	49.68	TRUE	0	0
2026-09-18	75	0	CALL	0	0	47.23	TRUE	0	0
2026-09-18	80	81.96	CALL	1	1	44.73	TRUE	81.96	0
2026-09-18	85	0	CALL	0	0	42.84	TRUE	0	0
2026-09-18	90	80	CALL	0	1	42.23	TRUE	0	0
2026-09-18	95	0	CALL	0	0	40.68	TRUE	0	0
2026-09-18	100	77.05	CALL	0	5	39.5	TRUE	0	0
2026-09-18	105	0	CALL	0	0	37.91	TRUE	0	0
2026-09-18	110	64.2	CALL	0	2	38.09	TRUE	0	0
2026-09-18	115	0	CALL	0	0	36.74	TRUE	0	0
2026-09-18	120	61.15	CALL	0	1	36.36	TRUE	0	0
2026-09-18	125	0	CALL	0	0	35.65	TRUE	0	0
2026-09-18	130	0	CALL	0	0	35.19	TRUE	0	0
2026-09-18	135	47	CALL	0	1	34.61	TRUE	0	0
2026-09-18	140	36.65	CALL	1	0	35.85	TRUE	36.65	0
2026-09-18	145	0	CALL	0	0	33.98	TRUE	0	0
2026-09-18	150	31.8	CALL	1	9	33.3	TRUE	31.8	0
2026-09-18	155	28.15	CALL	2	4	33.87	FALSE	28.15	0
2026-09-18	160	24.71	CALL	131	21	32.92	FALSE	24.71	0
2026-09-18	165	23.41	CALL	59	27	32.99	FALSE	23.41	0
2026-09-18	170	21.25	CALL	1	6	32.56	FALSE	21.25	0
2026-09-18	175	28	CALL	0	4	31.78	FALSE	0	0
2026-09-18	180	17.65	CALL	2	10	32.17	FALSE	-3.35	-0.16
2026-09-18	185	15.78	CALL	4	5	31.63	FALSE	15.78	0
2026-09-18	190	13.6	CALL	10	20	30.48	FALSE	13.6	0
2026-09-18	195	14.25	CALL	1	53	31.37	FALSE	-1.74	-0.11
2026-09-18	200	11.3	CALL	7	74	30.56	FALSE	-3.85	-0.25
2026-09-18	210	9.4	CALL	2	26	30.68	FALSE	9.4	0
2026-09-18	220	8.5	CALL	100	1	31.89	FALSE	8.5	0
2026-09-18	230	7	CALL	1	1	31.76	FALSE	7	0
2026-09-18	240	7.02	CALL	0	2	30.45	FALSE	0	0
2026-09-18	250	4.5	CALL	1	0	31.08	FALSE	4.5	0
2026-09-18	260	0	CALL	0	0	30.49	FALSE	0	0
2026-09-18	270	4	CALL	0	81	29.15	FALSE	0	0
2026-09-18	280	0	CALL	0	0	32.31	FALSE	0	0
2026-09-18	290	0	CALL	0	0	30.43	FALSE	0	0
2026-09-18	300	1.83	CALL	1	101	31.52	FALSE	1.83	0
2026-09-18	310	0	CALL	0	0	29.99	FALSE	0	0
2026-09-18	320	1.73	CALL	0	16	30.4	FALSE	0	0
2026-09-18	330	1.43	CALL	0	5	31.62	FALSE	0	0
2026-09-18	50	0	PUT	0	0	50.41	FALSE	0	0
2026-09-18	55	0	PUT	0	0	47.5	FALSE	0	0
2026-09-18	60	0.41	PUT	0	2	40.69	FALSE	0	0
2026-09-18	65	0	PUT	0	0	38.86	FALSE	0	0
2026-09-18	70	0	PUT	0	0	41.2	FALSE	0	0
2026-09-18	75	0.98	PUT	0	1	40.1	FALSE	0	0
2026-09-18	80	0	PUT	0	0	39.13	FALSE	0	0
2026-09-18	85	0	PUT	0	0	38.38	FALSE	0	0
2026-09-18	90	0	PUT	0	0	36.4	FALSE	0	0
2026-09-18	95	1.85	PUT	0	3	36.57	FALSE	0	0
2026-09-18	100	3	PUT	1	3	34.19	FALSE	3	0
2026-09-18	105	4	PUT	0	2	32.75	FALSE	0	0
2026-09-18	110	0	PUT	0	0	32.26	FALSE	0	0
2026-09-18	115	5.84	PUT	1	172	33.49	FALSE	5.84	0
2026-09-18	120	5.1	PUT	0	13	33.42	FALSE	0	0
2026-09-18	125	5.95	PUT	0	39	33.53	FALSE	0	0
2026-09-18	130	9.6	PUT	500	1802	32.07	FALSE	9.6	0
2026-09-18	135	11.89	PUT	3	0	32.84	FALSE	11.89	0
2026-09-18	140	13.7	PUT	650	2	32.49	FALSE	13.7	0
2026-09-18	145	11.63	PUT	0	2	31.62	FALSE	0	0
2026-09-18	150	17.9	PUT	2	253	31.93	FALSE	17.9	0
2026-09-18	155	16.15	PUT	0	104	31.79	TRUE	0	0
2026-09-18	160	22.85	PUT	1	3	31.48	TRUE	22.85	0
2026-09-18	165	19.58	PUT	0	2	31.39	TRUE	0	0
2026-09-18	170	21.5	PUT	0	2	30.62	TRUE	0	0
2026-09-18	175	30.01	PUT	3	0	30.61	TRUE	30.01	0
2026-09-18	180	29.07	PUT	0	1	31.46	TRUE	0	0
2026-09-18	185	0	PUT	0	0	29.43	TRUE	0	0
2026-09-18	190	33.2	PUT	0	1	29.73	TRUE	0	0
2026-09-18	195	0	PUT	0	0	30.02	TRUE	0	0
2026-09-18	200	0	PUT	0	0	29.53	TRUE	0	0
2026-09-18	210	0	PUT	0	0	29.22	TRUE	0	0
2026-09-18	220	0	PUT	0	0	29.25	TRUE	0	0
2026-09-18	230	0	PUT	0	0	32.54	TRUE	0	0
2026-09-18	240	0	PUT	0	0	38.51	TRUE	0	0
2026-09-18	250	0	PUT	0	0	37.13	TRUE	0	0
2026-09-18	260	0	PUT	0	0	37.79	TRUE	0	0
2026-09-18	270	0	PUT	0	0	39.83	TRUE	0	0
2026-09-18	280	0	PUT	0	0	43.88	TRUE	0	0
2026-09-18	290	0	PUT	0	0	41.68	TRUE	0	0
2026-09-18	300	0	PUT	0	0	45.2	TRUE	0	0
2026-09-18	310	0	PUT	0	0	51.37	TRUE	0	0
2026-09-18	320	0	PUT	0	0	54.75	TRUE	0	0
2026-09-18	330	0	PUT	0	0	56.44	TRUE	0	0
2026-12-18	50	116	CALL	0	166	55.96	TRUE	0	0
2026-12-18	55	114.6	CALL	0	57	57.88	TRUE	0	0
2026-12-18	60	100.37	CALL	1	59	60.04	TRUE	100.37	0
2026-12-18	65	137.85	CALL	0	8	49.15	TRUE	0	0
2026-12-18	70	100	CALL	0	176	47.19	TRUE	0	0
2026-12-18	75	101.05	CALL	0	127	45.09	TRUE	0	0
2026-12-18	80	82.5	CALL	2	48	47.86	TRUE	82.5	0
2026-12-18	85	91.96	CALL	0	36	40.02	TRUE	0	0
2026-12-18	90	87.65	CALL	0	58	40.99	TRUE	0	0
2026-12-18	95	68.96	CALL	3	186	39.77	TRUE	68.96	0
2026-12-18	100	65.4	CALL	23	735	39.83	TRUE	65.4	0
2026-12-18	105	63.3	CALL	6	393	38.52	TRUE	63.3	0
2026-12-18	110	64.7	CALL	0	157	38.32	TRUE	0	0
2026-12-18	115	67.65	CALL	0	196	38.11	TRUE	0	0
2026-12-18	120	51.37	CALL	121	265	37.8	TRUE	51.37	0
2026-12-18	125	47	CALL	2	286	35.35	TRUE	-7.35	-0.14
2026-12-18	130	43.9	CALL	10	506	35.02	TRUE	43.9	0
2026-12-18	135	46.95	CALL	0	383	33.96	TRUE	0	0
2026-12-18	140	38.8	CALL	2	656	35.44	TRUE	38.8	0
2026-12-18	145	35.15	CALL	3	369	33.76	TRUE	-5.78	-0.14
2026-12-18	150	32.65	CALL	1	858	33.58	TRUE	32.65	0
2026-12-18	155	30.77	CALL	15	741	33.49	FALSE	-6.02	-0.16
2026-12-18	160	27.9	CALL	129	621	33.03	FALSE	-5.3	-0.16
2026-12-18	165	25.5	CALL	63	796	32.83	FALSE	-5.3	-0.17
2026-12-18	170	23.67	CALL	12	879	32.51	FALSE	-4.64	-0.16
2026-12-18	175	21.65	CALL	1147	2563	32.14	FALSE	-4.35	-0.17
2026-12-18	180	19.8	CALL	1278	2892	31.85	FALSE	-4.2	-0.18
2026-12-18	185	18.23	CALL	36	290	31.76	FALSE	-3.93	-0.18
2026-12-18	190	16.5	CALL	40	563	31.33	FALSE	16.5	0
2026-12-18	195	15.18	CALL	104	716	31.29	FALSE	-3.4	-0.18
2026-12-18	200	13.8	CALL	118	2665	31.05	FALSE	-3.15	-0.19
2026-12-18	205	13	CALL	20	274	31.45	FALSE	13	0
2026-12-18	210	12.11	CALL	25	758	31.04	FALSE	12.11	0
2026-12-18	215	10.82	CALL	16	564	31.16	FALSE	10.82	0
2026-12-18	220	9.8	CALL	2	463	30.94	FALSE	9.8	0
2026-12-18	225	9.05	CALL	15	296	31	FALSE	9.05	0
2026-12-18	230	8.22	CALL	3	583	30.86	FALSE	-2.18	-0.21
2026-12-18	235	10.3	CALL	0	230	30.58	FALSE	0	0
2026-12-18	240	7.2	CALL	1	247	30.56	FALSE	-1.65	-0.19
2026-12-18	245	6.25	CALL	65	224	30.66	FALSE	-1.7	-0.21
2026-12-18	250	5.55	CALL	48	1342	30.34	FALSE	-1.41	-0.2
2026-12-18	255	7.8	CALL	0	1416	30.46	FALSE	0	0
2026-12-18	260	4.79	CALL	49	631	30.6	FALSE	4.79	0
2026-12-18	265	5.67	CALL	0	1057	30.41	FALSE	0	0
2026-12-18	270	3.95	CALL	9	1963	30.44	FALSE	-0.95	-0.19
2026-12-18	280	3.45	CALL	50	1132	30.75	FALSE	-0.7	-0.17
2026-12-18	290	4.25	CALL	0	182	30.62	FALSE	0	0
2026-12-18	300	2.41	CALL	87	9652	30.64	FALSE	-0.59	-0.2
2026-12-18	310	2.82	CALL	0	686	30.76	FALSE	0	0
2026-12-18	320	2.45	CALL	0	299	30.93	FALSE	0	0
2026-12-18	330	2.21	CALL	0	535	31.12	FALSE	0	0
2026-12-18	340	1.43	CALL	1	4001	31.58	FALSE	-0.27	-0.16
2026-12-18	350	1.72	CALL	0	349	31.5	FALSE	0	0
2026-12-18	360	1.11	CALL	87	1484	31.95	FALSE	1.11	0
2026-12-18	370	1.19	CALL	0	84	32.09	FALSE	0	0
2026-12-18	380	0.9	CALL	128	1021	32.47	FALSE	0.9	0
2026-12-18	50	0.3	PUT	0	66	44.82	FALSE	0	0
2026-12-18	55	0.38	PUT	0	29	43.66	FALSE	0	0
2026-12-18	60	0.53	PUT	0	20	42.39	FALSE	0	0
2026-12-18	65	0.65	PUT	0	37	41.2	FALSE	0	0
2026-12-18	70	1.01	PUT	0	403	40.25	FALSE	0	0
2026-12-18	75	1.01	PUT	0	51	39.4	FALSE	0	0
2026-12-18	80	1.4	PUT	0	107	38.61	FALSE	0	0
2026-12-18	85	1.11	PUT	0	37	37.89	FALSE	0	0
2026-12-18	90	1.93	PUT	0	266	37.09	FALSE	0	0
2026-12-18	95	3.04	PUT	0	2025	36.45	FALSE	0	0
2026-12-18	100	3.25	PUT	0	1280	35.89	FALSE	0	0
2026-12-18	105	4.37	PUT	0	1121	35.45	FALSE	0	0
2026-12-18	110	4.35	PUT	0	1419	34.99	FALSE	0	0
2026-12-18	115	5.15	PUT	0	268	34.55	FALSE	0	0
2026-12-18	120	6.05	PUT	0	2617	34.16	FALSE	0	0
2026-12-18	125	9.9	PUT	2	1383	33.59	FALSE	2.02	0.26
2026-12-18	130	9.17	PUT	0	4293	33.51	FALSE	0	0
2026-12-18	135	12.29	PUT	7	407	33.15	FALSE	12.29	0
2026-12-18	140	14.97	PUT	7	2622	32.87	FALSE	2.57	0.21
2026-12-18	145	12.3	PUT	0	248	32.52	FALSE	0	0
2026-12-18	150	19.1	PUT	7	3323	32.18	FALSE	19.1	0
2026-12-18	155	21.65	PUT	41	1402	31.8	TRUE	21.65	0
2026-12-18	160	23.4	PUT	1	8649	31.64	TRUE	3.12	0.15
2026-12-18	165	20.89	PUT	0	976	31.42	TRUE	0	0
2026-12-18	170	25.3	PUT	0	5771	31.22	TRUE	0	0
2026-12-18	175	33	PUT	2	1021	31.2	TRUE	33	0
2026-12-18	180	34.64	PUT	10	200	30.68	TRUE	34.64	0
2026-12-18	185	35.65	PUT	6	149	30.44	TRUE	35.65	0
2026-12-18	190	38.9	PUT	6	82	30.23	TRUE	38.9	0
2026-12-18	195	39.85	PUT	0	188	30.1	TRUE	0	0
2026-12-18	200	50	PUT	1	520	29.64	TRUE	50	0
2026-12-18	205	49.3	PUT	0	59	29.14	TRUE	0	0
2026-12-18	210	58.16	PUT	10	214	29.51	TRUE	6.66	0.13
2026-12-18	215	52.05	PUT	0	330	29.32	TRUE	0	0
2026-12-18	220	53.95	PUT	0	132	29.41	TRUE	0	0
2026-12-18	225	60.85	PUT	0	151	29.44	TRUE	0	0
2026-12-18	230	62.15	PUT	0	202	28.32	TRUE	0	0
2026-12-18	235	68.25	PUT	0	31	29.44	TRUE	0	0
2026-12-18	240	71	PUT	0	113	30.3	TRUE	0	0
2026-12-18	245	75.85	PUT	0	181	35.67	TRUE	0	0
2026-12-18	250	79.75	PUT	0	5	36	TRUE	0	0
2026-12-18	255	75.75	PUT	0	0	37.84	TRUE	0	0
2026-12-18	260	90.3	PUT	0	0	34.53	TRUE	0	0
2026-12-18	265	73.42	PUT	0	0	37.22	TRUE	0	0
2026-12-18	270	99.01	PUT	0	0	40.5	TRUE	0	0
2026-12-18	280	82.86	PUT	0	0	38.17	TRUE	0	0
2026-12-18	290	91.87	PUT	0	0	45.7	TRUE	0	0
2026-12-18	300	126.01	PUT	0	0	41.26	TRUE	0	0
2026-12-18	310	0	PUT	0	0	49.08	TRUE	0	0
2026-12-18	320	0	PUT	0	0	50.87	TRUE	0	0
2026-12-18	330	145	PUT	0	0	52.73	TRUE	0	0
2026-12-18	340	0	PUT	0	0	54.54	TRUE	0	0
2026-12-18	350	178.55	PUT	0	0	57.05	TRUE	0	0
2026-12-18	360	165.29	PUT	0	0	58.51	TRUE	0	0
2026-12-18	370	189.05	PUT	0	0	59.93	TRUE	0	0
2026-12-18	380	0	PUT	0	0	61.32	TRUE	0	0
2027-01-15	50	108.75	CALL	2	320	62.1	TRUE	108.75	0
2027-01-15	55	114.75	CALL	0	80	53.92	TRUE	0	0
2027-01-15	60	100.54	CALL	2	120	59.16	TRUE	100.54	0
2027-01-15	65	105.18	CALL	0	90	51.43	TRUE	0	0
2027-01-15	70	101.83	CALL	0	89	47.33	TRUE	0	0
2027-01-15	75	98.5	CALL	0	173	44.56	TRUE	0	0
2027-01-15	80	82.59	CALL	1	41	46.68	TRUE	-7.18	-0.08
2027-01-15	85	85.9	CALL	0	38	41.83	TRUE	0	0
2027-01-15	90	74.36	CALL	2	83	43.65	TRUE	74.36	0
2027-01-15	95	81.45	CALL	0	68	39.64	TRUE	0	0
2027-01-15	100	65.5	CALL	34	679	38.8	TRUE	-7.42	-0.1
2027-01-15	105	76.5	CALL	0	27	38.57	TRUE	0	0
2027-01-15	110	59.39	CALL	2	143	37.33	TRUE	59.39	0
2027-01-15	115	63.2	CALL	0	159	37.38	TRUE	0	0
2027-01-15	120	57.76	CALL	0	141	36.81	TRUE	0	0
2027-01-15	125	48.2	CALL	5	70	36.32	TRUE	48.2	0
2027-01-15	130	45.73	CALL	9	207	36.9	TRUE	-5.27	-0.1
2027-01-15	135	42.25	CALL	9	100	35.68	TRUE	42.25	0
2027-01-15	140	39.45	CALL	25	309	35.36	TRUE	-5.25	-0.12
2027-01-15	145	36.75	CALL	10	156	35	TRUE	36.75	0
2027-01-15	150	33.62	CALL	259	4952	33.92	TRUE	-5.28	-0.14
2027-01-15	155	31.05	CALL	224	279	33.45	FALSE	31.05	0
2027-01-15	160	28.35	CALL	124	787	33.15	FALSE	-5.2	-0.16
2027-01-15	165	26.55	CALL	97	529	32.89	FALSE	-4.9	-0.16
2027-01-15	170	24.45	CALL	62	1481	32.58	FALSE	-4.55	-0.16
2027-01-15	175	22.7	CALL	18	1661	32.55	FALSE	-4.2	-0.16
2027-01-15	180	20.75	CALL	58	1283	32.14	FALSE	-4.2	-0.17
2027-01-15	185	18.75	CALL	35	857	31.54	FALSE	-4.25	-0.18
2027-01-15	190	17.24	CALL	24	1435	31.41	FALSE	-3.76	-0.18
2027-01-15	195	16.17	CALL	28	537	31.7	FALSE	-3.18	-0.16
2027-01-15	200	14.73	CALL	405	2962	31.41	FALSE	-3.07	-0.17
2027-01-15	205	13.65	CALL	13	490	31.46	FALSE	-2.77	-0.17
2027-01-15	210	12.45	CALL	2	1235	31.25	FALSE	-3.13	-0.2
2027-01-15	215	16.65	CALL	0	750	30.96	FALSE	0	0
2027-01-15	220	10.3	CALL	75	3054	30.83	FALSE	-2.6	-0.2
2027-01-15	225	9.35	CALL	566	1255	30.63	FALSE	-2.3	-0.2
2027-01-15	230	9.2	CALL	4	674	30.63	FALSE	-1.55	-0.14
2027-01-15	235	8.21	CALL	3	137	30.57	FALSE	-1.89	-0.19
2027-01-15	240	7.25	CALL	15	608	30.58	FALSE	7.25	0
2027-01-15	245	7.77	CALL	5	785	30.43	FALSE	-0.38	-0.05
2027-01-15	250	5.97	CALL	120	2033	30.3	FALSE	-1.53	-0.2
2027-01-15	255	5.7	CALL	11	928	30.68	FALSE	5.7	0
2027-01-15	260	5.08	CALL	88	775	30.38	FALSE	-1.22	-0.19
2027-01-15	265	6.68	CALL	0	2201	30.34	FALSE	0	0
2027-01-15	270	4.23	CALL	60	2241	30.26	FALSE	-1.3	-0.24
2027-01-15	275	6.2	CALL	0	139	30.29	FALSE	0	0
2027-01-15	280	3.8	CALL	43	380	30.33	FALSE	-0.75	-0.16
2027-01-15	285	3.5	CALL	6	10	30.37	FALSE	3.5	0
2027-01-15	290	4.2	CALL	0	658	30.4	FALSE	0	0
2027-01-15	295	4.5	CALL	0	562	30.42	FALSE	0	0
2027-01-15	300	2.61	CALL	79	3360	30.44	FALSE	-0.69	-0.21
2027-01-15	305	2.49	CALL	1	12	30.7	FALSE	2.49	0
2027-01-15	310	3.1	CALL	0	834	30.59	FALSE	0	0
2027-01-15	315	3.55	CALL	0	7	30.68	FALSE	0	0
2027-01-15	320	2.1	CALL	2	713	30.81	FALSE	-0.35	-0.14
2027-01-15	325	2.38	CALL	0	8	30.81	FALSE	0	0
2027-01-15	330	1.77	CALL	1	575	31.13	FALSE	-0.28	-0.14
2027-01-15	335	2.5	CALL	0	5	31.02	FALSE	0	0
2027-01-15	340	1.47	CALL	7	386	30.97	FALSE	-0.43	-0.23
2027-01-15	345	1.98	CALL	0	19	31.28	FALSE	0	0
2027-01-15	350	1.32	CALL	3	659	31.27	FALSE	-0.28	-0.18
2027-01-15	355	1.27	CALL	7	70	31.49	FALSE	1.27	0
2027-01-15	360	1.2	CALL	38	35804	31.61	FALSE	-0.2	-0.14
2027-01-15	365	1.13	CALL	84	52	31.7	FALSE	-0.29	-0.2
2027-01-15	370	1.09	CALL	1	1379	31.91	FALSE	-0.24	-0.18
2027-01-15	380	0.99	CALL	320	3297	32.19	FALSE	-0.16	-0.14
2027-01-15	50	0.41	PUT	93	39	44.21	FALSE	0.41	0
2027-01-15	55	0.59	PUT	41	25	43.4	FALSE	0.59	0
2027-01-15	60	0.73	PUT	5	14	41.73	FALSE	0.73	0
2027-01-15	65	0.95	PUT	2	25	40.67	FALSE	0.95	0
2027-01-15	70	1.25	PUT	29	32	39.91	FALSE	1.25	0
2027-01-15	75	1.6	PUT	5	147	39.12	FALSE	1.6	0
2027-01-15	80	1.9	PUT	11	203	38.39	FALSE	0.33	0.21
2027-01-15	85	2.5	PUT	2	43	37.65	FALSE	2.5	0
2027-01-15	90	3.05	PUT	6	535	36.91	FALSE	3.05	0
2027-01-15	95	3.58	PUT	6	529	36.34	FALSE	3.58	0
2027-01-15	100	4.51	PUT	210	739	35.82	FALSE	0.96	0.27
2027-01-15	105	5.35	PUT	1	520	35.19	FALSE	1.12	0.26
2027-01-15	110	6.17	PUT	308	778	34.93	FALSE	1.1	0.22
2027-01-15	115	6	PUT	0	2184	34.46	FALSE	0	0
2027-01-15	120	8.82	PUT	2	820	33.98	FALSE	1.75	0.25
2027-01-15	125	10.35	PUT	21	1257	33.79	FALSE	10.35	0
2027-01-15	130	11.97	PUT	703	5198	33.51	FALSE	2.47	0.26
2027-01-15	135	13.4	PUT	291	1549	33.14	FALSE	13.4	0
2027-01-15	140	15.24	PUT	4	3086	32.77	FALSE	2.54	0.2
2027-01-15	145	17.31	PUT	11	1604	32.46	FALSE	17.31	0
2027-01-15	150	19.7	PUT	8	6787	32.12	FALSE	19.7	0
2027-01-15	155	22.25	PUT	84	1236	32.1	TRUE	3.8	0.21
2027-01-15	160	24.52	PUT	72	2005	31.52	TRUE	4.02	0.2
2027-01-15	165	27.02	PUT	19	732	31.06	TRUE	27.02	0
2027-01-15	170	30.16	PUT	5	488	31.2	TRUE	30.16	0
2027-01-15	175	31	PUT	1	1953	30.99	TRUE	2.95	0.11
2027-01-15	180	32	PUT	1	1525	30.79	TRUE	32	0
2027-01-15	185	39.47	PUT	1	694	30.36	TRUE	5.42	0.16
2027-01-15	190	36.6	PUT	0	1672	30.25	TRUE	0	0
2027-01-15	195	46.6	PUT	120	493	30.02	TRUE	46.6	0
2027-01-15	200	50.05	PUT	7	582	30.14	TRUE	6.4	0.15
2027-01-15	205	45	PUT	0	214	29.57	TRUE	0	0
2027-01-15	210	58.65	PUT	9	302	30.05	TRUE	58.65	0
2027-01-15	215	51.15	PUT	0	104	30.87	TRUE	0	0
2027-01-15	220	58.55	PUT	0	453	29.63	TRUE	0	0
2027-01-15	225	58.16	PUT	0	135	30.12	TRUE	0	0
2027-01-15	230	66.15	PUT	0	741	28.5	TRUE	0	0
2027-01-15	235	80.41	PUT	2	96	33.62	TRUE	80.41	0
2027-01-15	240	73.02	PUT	0	161	33.69	TRUE	0	0
2027-01-15	245	90.16	PUT	2	6	35.65	TRUE	90.16	0
2027-01-15	250	95	PUT	5	10	36.61	TRUE	95	0
2027-01-15	255	92.81	PUT	0	0	33.35	TRUE	0	0
2027-01-15	260	92.77	PUT	0	0	37.95	TRUE	0	0
2027-01-15	265	0	PUT	0	0	39.46	TRUE	0	0
2027-01-15	270	109.75	PUT	5	0	36.92	TRUE	109.75	0
2027-01-15	275	0	PUT	0	0	41.41	TRUE	0	0
2027-01-15	280	95.07	PUT	0	0	43.1	TRUE	0	0
2027-01-15	285	0	PUT	0	0	44.27	TRUE	0	0
2027-01-15	290	96.1	PUT	0	0	45.3	TRUE	0	0
2027-01-15	295	0	PUT	0	0	46.19	TRUE	0	0
2027-01-15	300	146	PUT	1	0	42.31	TRUE	146	0
2027-01-15	305	0	PUT	0	0	47.8	TRUE	0	0
2027-01-15	310	0	PUT	0	0	49.5	TRUE	0	0
2027-01-15	315	0	PUT	0	0	50.33	TRUE	0	0
2027-01-15	320	128.65	PUT	0	0	51.74	TRUE	0	0
2027-01-15	325	0	PUT	0	0	52.54	TRUE	0	0
2027-01-15	330	0	PUT	0	0	53.33	TRUE	0	0
2027-01-15	335	0	PUT	0	0	53.39	TRUE	0	0
2027-01-15	340	0	PUT	0	0	54.87	TRUE	0	0
2027-01-15	345	0	PUT	0	0	55.62	TRUE	0	0
2027-01-15	350	179	PUT	0	0	56.36	TRUE	0	0
2027-01-15	355	0	PUT	0	0	57.09	TRUE	0	0
2027-01-15	360	192.72	PUT	0	0	57.81	TRUE	0	0
2027-01-15	365	0	PUT	0	0	58.52	TRUE	0	0
2027-01-15	370	185.47	PUT	0	0	59.22	TRUE	0	0
2027-01-15	380	189.82	PUT	0	0	60.59	TRUE	0	0
2027-12-17	50	109.71	CALL	16	42	52.22	TRUE	109.71	0
2027-12-17	55	117.25	CALL	0	3	50.15	TRUE	0	0
2027-12-17	60	102.74	CALL	3	11	53.4	TRUE	-7.1	-0.06
2027-12-17	65	0	CALL	0	0	47.21	TRUE	0	0
2027-12-17	70	105.25	CALL	0	13	44.85	TRUE	0	0
2027-12-17	75	103.75	CALL	0	3	44.07	TRUE	0	0
2027-12-17	80	100.1	CALL	0	5	42.37	TRUE	0	0
2027-12-17	85	89	CALL	0	3	41.2	TRUE	0	0
2027-12-17	90	80.5	CALL	7	14	40.43	TRUE	80.5	0
2027-12-17	95	88.6	CALL	0	5	39.69	TRUE	0	0
2027-12-17	100	70.85	CALL	6	44	38.94	TRUE	-7.15	-0.09
2027-12-17	105	75.9	CALL	0	103	38.31	TRUE	0	0
2027-12-17	110	64.85	CALL	43	21	38.89	TRUE	64.85	0
2027-12-17	115	61	CALL	2	835	37.27	TRUE	-7.98	-0.12
2027-12-17	120	58.4	CALL	4	34	37.5	TRUE	-6.15	-0.1
2027-12-17	125	55	CALL	6	26	36.43	TRUE	55	0
2027-12-17	130	52.33	CALL	14	60	36.28	TRUE	-7.71	-0.13
2027-12-17	135	49	CALL	11	34	35.17	TRUE	-6.97	-0.12
2027-12-17	140	46.3	CALL	37	51	34.77	TRUE	46.3	0
2027-12-17	145	44	CALL	14	45	34.74	TRUE	-5.93	-0.12
2027-12-17	150	42	CALL	57	169	34.93	TRUE	-5.5	-0.12
2027-12-17	155	39.45	CALL	121	76	34.39	FALSE	-5.94	-0.13
2027-12-17	160	37.5	CALL	82	333	34.41	FALSE	-5.78	-0.13
2027-12-17	165	35	CALL	144	253	33.75	FALSE	-5	-0.13
2027-12-17	170	33	CALL	104	333	33.53	FALSE	-5.69	-0.15
2027-12-17	175	31	CALL	31	249	33.22	FALSE	-4.07	-0.12
2027-12-17	180	29.35	CALL	120	508	33.19	FALSE	-4.35	-0.13
2027-12-17	185	27.45	CALL	7	112	32.82	FALSE	-4.65	-0.14
2027-12-17	190	26	CALL	23	73	32.83	FALSE	-4.75	-0.15
2027-12-17	195	25.05	CALL	15	147	33.25	FALSE	-4.05	-0.14
2027-12-17	200	21.95	CALL	106	327	31.46	FALSE	-5.15	-0.19
2027-12-17	205	22.45	CALL	2	22	33.19	FALSE	-3.23	-0.13
2027-12-17	210	20.38	CALL	15	155	32.28	FALSE	-4.52	-0.18
2027-12-17	215	19.7	CALL	30	79	32.71	FALSE	19.7	0
2027-12-17	220	18.3	CALL	3	82	32.34	FALSE	18.3	0
2027-12-17	225	23	CALL	0	33	32.48	FALSE	0	0
2027-12-17	230	16.24	CALL	47	21	32.18	FALSE	16.24	0
2027-12-17	235	18.08	CALL	0	7	32.19	FALSE	0	0
2027-12-17	240	14.45	CALL	118	193	32.09	FALSE	14.45	0
2027-12-17	245	15.5	CALL	0	16	32.31	FALSE	0	0
2027-12-17	250	13.01	CALL	10	214	32.17	FALSE	-2.34	-0.15
2027-12-17	255	15	CALL	0	11	32.18	FALSE	0	0
2027-12-17	260	13.72	CALL	0	225	32.04	FALSE	0	0
2027-12-17	265	11.01	CALL	6	137	32.14	FALSE	11.01	0
2027-12-17	270	10.43	CALL	10	67	32.14	FALSE	-1.71	-0.14
2027-12-17	275	9.33	CALL	13	816	31.46	FALSE	-1.87	-0.17
2027-12-17	280	10.55	CALL	0	35	31.11	FALSE	0	0
2027-12-17	285	9.85	CALL	0	3	32.22	FALSE	0	0
2027-12-17	290	11.22	CALL	0	3	32.04	FALSE	0	0
2027-12-17	295	0	CALL	0	0	32.26	FALSE	0	0
2027-12-17	300	7.3	CALL	8	202	31.8	FALSE	-1.2	-0.14
2027-12-17	305	9.9	CALL	0	14	32.21	FALSE	0	0
2027-12-17	310	7.56	CALL	0	4	32.64	FALSE	0	0
2027-12-17	315	8.78	CALL	0	45	32.76	FALSE	0	0
2027-12-17	320	6.1	CALL	5	1	32.14	FALSE	6.1	0
2027-12-17	325	8.1	CALL	0	1	32.52	FALSE	0	0
2027-12-17	330	5.35	CALL	6	1	31.91	FALSE	5.35	0
2027-12-17	335	7.72	CALL	0	1	32.62	FALSE	0	0
2027-12-17	340	4.78	CALL	3	8	31.85	FALSE	-0.75	-0.14
2027-12-17	345	0	CALL	0	0	32.11	FALSE	0	0
2027-12-17	350	4.5	CALL	10	82	32.22	FALSE	-0.6	-0.12
2027-12-17	355	3.98	CALL	7	5	31.65	FALSE	3.98	0
2027-12-17	360	4.45	CALL	2	44	32.95	FALSE	-0.25	-0.05
2027-12-17	365	3.7	CALL	12	366	31.89	FALSE	-0.81	-0.18
2027-12-17	50	0.33	PUT	0	56	46.77	FALSE	0	0
2027-12-17	55	1.01	PUT	0	12	48.84	FALSE	0	0
2027-12-17	60	1.48	PUT	3	2	40.08	FALSE	1.48	0
2027-12-17	65	0	PUT	0	0	44.3	FALSE	0	0
2027-12-17	70	0	PUT	0	0	41.8	FALSE	0	0
2027-12-17	75	2.21	PUT	0	10	38.08	FALSE	0	0
2027-12-17	80	3.45	PUT	2	7	37.19	FALSE	-0.24	-0.07
2027-12-17	85	3.05	PUT	0	33	34.66	FALSE	0	0
2027-12-17	90	3.85	PUT	0	17	35.18	FALSE	0	0
2027-12-17	95	4.3	PUT	0	2	34.22	FALSE	0	0
2027-12-17	100	6.7	PUT	12	37	34.92	FALSE	0.74	0.12
2027-12-17	105	6.3	PUT	2	8	31.71	FALSE	6.3	0
2027-12-17	110	7.8	PUT	0	22	33.68	FALSE	0	0
2027-12-17	115	10.65	PUT	33	36	34.23	FALSE	10.65	0
2027-12-17	120	12.16	PUT	58	80	33.95	FALSE	1.88	0.18
2027-12-17	125	13	PUT	1	630	32.59	FALSE	1.4	0.12
2027-12-17	130	15.62	PUT	12	599	33.49	FALSE	15.62	0
2027-12-17	135	17.5	PUT	333	184	33.23	FALSE	17.5	0
2027-12-17	140	19	PUT	9	214	32.37	FALSE	19	0
2027-12-17	145	21.27	PUT	9	236	32.3	FALSE	21.27	0
2027-12-17	150	23.6	PUT	157	1336	32.15	FALSE	3.45	0.17
2027-12-17	155	25.82	PUT	14	61	31.75	TRUE	25.82	0
2027-12-17	160	28.4	PUT	34	66	31.6	TRUE	3.3	0.13
2027-12-17	165	31.02	PUT	9	245	31.35	TRUE	4.07	0.15
2027-12-17	170	30.78	PUT	4	592	31.59	TRUE	30.78	0
2027-12-17	175	37.65	PUT	2	358	31.93	TRUE	5.8	0.18
2027-12-17	180	38.25	PUT	1	32	31.26	TRUE	38.25	0
2027-12-17	185	41.5	PUT	5	26	31.25	TRUE	41.5	0
2027-12-17	190	43.8	PUT	1	7	31.27	TRUE	43.8	0
2027-12-17	195	49.5	PUT	5	2	30.06	TRUE	49.5	0
2027-12-17	200	54.12	PUT	1	25	31.12	TRUE	54.12	0
2027-12-17	205	56.82	PUT	1	0	29.82	TRUE	56.82	0
2027-12-17	210	55.02	PUT	0	2	30.27	TRUE	0	0
2027-12-17	215	53.62	PUT	0	1	30.44	TRUE	0	0
2027-12-17	220	57.6	PUT	0	14	30.65	TRUE	0	0
2027-12-17	225	63	PUT	0	4	30.3	TRUE	0	0
2027-12-17	230	67.1	PUT	0	0	30.04	TRUE	0	0
2027-12-17	235	0	PUT	0	0	30.7	TRUE	0	0
2027-12-17	240	79.65	PUT	0	2	29.6	TRUE	0	0
2027-12-17	245	0	PUT	0	0	29.99	TRUE	0	0
2027-12-17	250	0	PUT	0	0	30.56	TRUE	0	0
2027-12-17	255	0	PUT	0	0	34.86	TRUE	0	0
2027-12-17	260	90.79	PUT	0	1	36.13	TRUE	0	0
2027-12-17	265	0	PUT	0	0	37.3	TRUE	0	0
2027-12-17	270	0	PUT	0	0	38.27	TRUE	0	0
2027-12-17	275	0	PUT	0	0	38.87	TRUE	0	0
2027-12-17	280	0	PUT	0	0	34.31	TRUE	0	0
2027-12-17	285	0	PUT	0	0	40.73	TRUE	0	0
2027-12-17	290	0	PUT	0	0	41.45	TRUE	0	0
2027-12-17	295	0	PUT	0	0	42.43	TRUE	0	0
2027-12-17	300	0	PUT	0	0	43.21	TRUE	0	0
2027-12-17	305	0	PUT	0	0	43.98	TRUE	0	0
2027-12-17	310	0	PUT	0	0	44.73	TRUE	0	0
2027-12-17	315	0	PUT	0	0	45.48	TRUE	0	0
2027-12-17	320	0	PUT	0	0	46.21	TRUE	0	0
2027-12-17	325	0	PUT	0	0	46.92	TRUE	0	0
2027-12-17	330	0	PUT	0	0	47.63	TRUE	0	0
2027-12-17	335	0	PUT	0	0	48.32	TRUE	0	0
2027-12-17	340	0	PUT	0	0	49.01	TRUE	0	0
2027-12-17	345	0	PUT	0	0	49.68	TRUE	0	0
2027-12-17	350	0	PUT	0	0	50.35	TRUE	0	0
2027-12-17	355	0	PUT	0	0	51	TRUE	0	0
2027-12-17	360	0	PUT	0	0	51.65	TRUE	0	0
2027-12-17	365	0	PUT	0	0	52.28	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)