MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	50	341.05	CALL	6	134	720.67	TRUE	341.05	0
2026-05-15	55	0	CALL	0	0	784.21	TRUE	0	0
2026-05-15	60	334.32	CALL	1	0	740.91	TRUE	334.32	0
2026-05-15	65	0	CALL	0	1	715.65	TRUE	0	0
2026-05-15	70	324.4	CALL	1	1	709.88	TRUE	324.4	0
2026-05-15	75	0	CALL	0	0	681.08	TRUE	0	0
2026-05-15	80	0	CALL	0	2	625.21	TRUE	0	0
2026-05-15	85	311.22	CALL	0	6	629.22	TRUE	0	0
2026-05-15	90	303.98	CALL	1	9	605.69	TRUE	303.98	0
2026-05-15	95	299.16	CALL	1	2	568.53	TRUE	299.16	0
2026-05-15	100	294.06	CALL	1	262	517.57	TRUE	294.06	0
2026-05-15	105	289.27	CALL	6	12	523.4	TRUE	289.27	0
2026-05-15	110	0	CALL	0	4	510.1	TRUE	0	0
2026-05-15	115	279.36	CALL	5	3	513.7	TRUE	279.36	0
2026-05-15	120	274.2	CALL	3	15	475.64	TRUE	274.2	0
2026-05-15	125	0	CALL	0	7	459.52	TRUE	0	0
2026-05-15	130	264.28	CALL	2	30	444.07	TRUE	264.28	0
2026-05-15	135	263.08	CALL	0	11	429.22	TRUE	0	0
2026-05-15	140	254.21	CALL	3	36	426.53	TRUE	-3.71	-0.01
2026-05-15	145	249.19	CALL	3	7	425.4	TRUE	249.19	0
2026-05-15	150	244.29	CALL	3	29	387.89	TRUE	244.29	0
2026-05-15	155	239.22	CALL	4	14	375.06	TRUE	239.22	0
2026-05-15	160	236.88	CALL	2	42	379.3	TRUE	236.88	0
2026-05-15	165	229.24	CALL	7	568	328.79	TRUE	229.24	0
2026-05-15	170	226.79	CALL	0	91	342.45	TRUE	0	0
2026-05-15	175	219.12	CALL	5	150	327.66	TRUE	219.12	0
2026-05-15	180	217.79	CALL	0	229	336.88	TRUE	0	0
2026-05-15	185	208.5	CALL	0	163	332.62	TRUE	0	0
2026-05-15	190	205.1	CALL	22	284	304.58	TRUE	-3.78	-0.02
2026-05-15	195	195.67	CALL	3	351	385.78	TRUE	195.67	0
2026-05-15	200	194	CALL	1	1885	291.56	TRUE	-4.7	-0.02
2026-05-15	205	188.95	CALL	1	2158	285.9	TRUE	188.95	0
2026-05-15	210	180.17	CALL	2	320	330.02	TRUE	-9.23	-0.05
2026-05-15	215	173.3	CALL	0	1037	247.44	TRUE	0	0
2026-05-15	220	179.05	CALL	0	484	262.41	TRUE	0	0
2026-05-15	225	169.5	CALL	0	341	234.83	TRUE	0	0
2026-05-15	230	164.08	CALL	4	437	226.11	TRUE	-3.91	-0.02
2026-05-15	235	165.05	CALL	0	154	217.58	TRUE	0	0
2026-05-15	240	153.43	CALL	5	270	222.65	TRUE	-5.58	-0.04
2026-05-15	245	144	CALL	2	329	196.43	TRUE	-10.75	-0.07
2026-05-15	250	141.47	CALL	27	3536	170.29	TRUE	-6.08	-0.04
2026-05-15	255	134.35	CALL	23	344	204.5	TRUE	-9.4	-0.07
2026-05-15	260	133.5	CALL	3	817	173.13	TRUE	-5.29	-0.04
2026-05-15	265	126.4	CALL	6	1720	163.41	TRUE	-7.58	-0.06
2026-05-15	270	120.43	CALL	11	627	217.24	TRUE	-7.32	-0.06
2026-05-15	275	116.08	CALL	10	864	158.25	TRUE	-9.82	-0.08
2026-05-15	280	109.35	CALL	9	1036	164.08	TRUE	-10.21	-0.09
2026-05-15	285	103.8	CALL	14	955	113.5	TRUE	-10.01	-0.09
2026-05-15	290	101.04	CALL	14	1773	133.39	TRUE	-8.18	-0.07
2026-05-15	295	99	CALL	3	2092	130.79	TRUE	-4.99	-0.05
2026-05-15	300	92.02	CALL	16	3975	122.44	TRUE	-11.03	-0.11
2026-05-15	305	87.42	CALL	20	1860	115.56	TRUE	-9.16	-0.09
2026-05-15	310	80.03	CALL	34	8025	138.47	TRUE	-10.97	-0.12
2026-05-15	315	75	CALL	42	7642	129.8	TRUE	-11.3	-0.13
2026-05-15	317.5	81.23	CALL	0	33	103.98	TRUE	0	0
2026-05-15	320	69.82	CALL	119	8399	117.81	TRUE	-11.1	-0.14
2026-05-15	322.5	73.93	CALL	1	71	100.57	TRUE	-2.77	-0.04
2026-05-15	325	66.1	CALL	80	4278	82.6	TRUE	-10.42	-0.14
2026-05-15	327.5	70.25	CALL	0	47	90.29	TRUE	0	0
2026-05-15	330	59	CALL	165	10452	77.71	TRUE	-12.85	-0.18
2026-05-15	332.5	57.95	CALL	3	265	110.42	TRUE	57.95	0
2026-05-15	335	56.45	CALL	52	24760	67.42	TRUE	-10.2	-0.15
2026-05-15	337.5	56.85	CALL	5	477	79.73	TRUE	-4.02	-0.07
2026-05-15	340	49	CALL	160	6088	65.29	TRUE	-12.2	-0.2
2026-05-15	342.5	47.67	CALL	2	361	89.74	TRUE	-7.89	-0.14
2026-05-15	345	45.05	CALL	119	6149	83.84	TRUE	-11.75	-0.21
2026-05-15	347.5	46.85	CALL	2	168	68.87	TRUE	-3.95	-0.08
2026-05-15	350	39	CALL	179	5245	52.99	TRUE	-12.1	-0.24
2026-05-15	352.5	39.42	CALL	14	931	52.51	TRUE	-9.53	-0.19
2026-05-15	355	34.58	CALL	90	23260	60.69	TRUE	-11.68	-0.25
2026-05-15	357.5	33.67	CALL	6	303	51.15	TRUE	-8.21	-0.2
2026-05-15	360	30.34	CALL	430	7231	32.36	TRUE	-10.73	-0.26
2026-05-15	362.5	31.45	CALL	3	291	44.8	TRUE	-5.15	-0.14
2026-05-15	365	24.67	CALL	434	2601	47.28	TRUE	-11.29	-0.31
2026-05-15	367.5	24.93	CALL	3	30	46.14	TRUE	-8.32	-0.25
2026-05-15	370	19.32	CALL	463	6016	34.61	TRUE	-12.71	-0.4
2026-05-15	372.5	17.4	CALL	16	31	38.35	TRUE	-9.81	-0.36
2026-05-15	375	15.1	CALL	290	13655	36.22	TRUE	-11.38	-0.43
2026-05-15	377.5	15.37	CALL	4	71	34.51	TRUE	-7.09	-0.32
2026-05-15	380	10.95	CALL	1257	10127	34.12	TRUE	-11.07	-0.5
2026-05-15	382.5	11.28	CALL	33	13	33.97	TRUE	-9.02	-0.44
2026-05-15	385	7.65	CALL	458	2749	34.39	TRUE	-9	-0.54
2026-05-15	387.5	6	CALL	47	150	32.91	TRUE	-9.1	-0.6
2026-05-15	390	4.95	CALL	6776	7608	34.06	FALSE	-8.26	-0.63
2026-05-15	392.5	3.6	CALL	1246	87	32.19	FALSE	-8.17	-0.69
2026-05-15	395	2.71	CALL	4754	1719	32.04	FALSE	-6.89	-0.72
2026-05-15	397.5	2.06	CALL	1192	658	32.41	FALSE	-5.96	-0.74
2026-05-15	400	1.54	CALL	7865	13116	32.73	FALSE	-5.11	-0.77
2026-05-15	402.5	1.09	CALL	2313	3219	32.59	FALSE	-4.21	-0.79
2026-05-15	405	0.84	CALL	3163	10725	33.52	FALSE	-3.51	-0.81
2026-05-15	407.5	0.68	CALL	464	3098	34.89	FALSE	-2.72	-0.8
2026-05-15	410	0.47	CALL	2775	11819	34.83	FALSE	-2.2	-0.82
2026-05-15	412.5	0.35	CALL	401	3574	35.47	FALSE	-1.75	-0.83
2026-05-15	415	0.27	CALL	633	2359	36.36	FALSE	-1.38	-0.84
2026-05-15	417.5	0.25	CALL	173	156	38.47	FALSE	-1	-0.8
2026-05-15	420	0.14	CALL	2185	3582	38.4	FALSE	-0.82	-0.85
2026-05-15	422.5	0.12	CALL	74	300	38.65	FALSE	-0.61	-0.84
2026-05-15	425	0.1	CALL	307	1867	39.87	FALSE	-0.47	-0.82
2026-05-15	427.5	0.13	CALL	28	98	43.73	FALSE	-0.28	-0.68
2026-05-15	430	0.07	CALL	377	4882	42.19	FALSE	-0.27	-0.79
2026-05-15	432.5	0.07	CALL	88	1838	44.28	FALSE	-0.21	-0.75
2026-05-15	435	0.05	CALL	28	231	44.45	FALSE	-0.17	-0.77
2026-05-15	437.5	0.05	CALL	7	12	46.42	FALSE	-0.09	-0.64
2026-05-15	440	0.04	CALL	145	1480	47.13	FALSE	-0.11	-0.73
2026-05-15	442.5	0.02	CALL	202	171	45.53	FALSE	-0.14	-0.88
2026-05-15	445	0.04	CALL	4	0	50.9	FALSE	0.04	0
2026-05-15	450	0.03	CALL	126	1687	52.92	FALSE	-0.05	-0.63
2026-05-15	460	0.02	CALL	30	1307	57.55	FALSE	-0.01	-0.33
2026-05-15	470	0.01	CALL	98	1237	60.21	FALSE	-0.04	-0.8
2026-05-15	480	0.01	CALL	102	738	66.24	FALSE	-0.03	-0.75
2026-05-15	490	0.03	CALL	0	469	74.64	FALSE	0	0
2026-05-15	500	0.01	CALL	21	1552	77.77	FALSE	-0.01	-0.5
2026-05-15	510	0.01	CALL	0	195	122.6	FALSE	0	0
2026-05-15	520	0.03	CALL	1	1739	97.6	FALSE	0.02	2
2026-05-15	530	0.01	CALL	0	258	89.11	FALSE	0	0
2026-05-15	540	0	CALL	0	1737	94.02	FALSE	0	0
2026-05-15	550	0.01	CALL	64	105	104.11	FALSE	0	0
2026-05-15	560	0.01	CALL	0	628	103.5	FALSE	0	0
2026-05-15	570	0.01	CALL	78	1015	113.79	FALSE	-0.01	-0.5
2026-05-15	580	0.02	CALL	0	111	112.58	FALSE	0	0
2026-05-15	590	0.01	CALL	0	367	116.97	FALSE	0	0
2026-05-15	600	0.01	CALL	1	2018	127.56	FALSE	0	0
2026-05-15	50	0.03	PUT	0	667	562.57	FALSE	0	0
2026-05-15	55	0	PUT	0	15	536.29	FALSE	0	0
2026-05-15	60	0.02	PUT	0	22	512.4	FALSE	0	0
2026-05-15	65	0	PUT	0	14	553.42	FALSE	0	0
2026-05-15	70	0.01	PUT	0	18	530.59	FALSE	0	0
2026-05-15	75	0.01	PUT	0	64	591.98	FALSE	0	0
2026-05-15	80	0.1	PUT	0	68	569.04	FALSE	0	0
2026-05-15	85	0.11	PUT	2	105	500.47	FALSE	0.11	0
2026-05-15	90	0.1	PUT	0	43	569.89	FALSE	0	0
2026-05-15	95	0.1	PUT	4	88	496.71	FALSE	0	0
2026-05-15	100	0.01	PUT	0	150	532.4	FALSE	0	0
2026-05-15	105	0.1	PUT	0	87	553.13	FALSE	0	0
2026-05-15	110	0.2	PUT	7	74	481.22	FALSE	0.2	0
2026-05-15	115	0.01	PUT	2	132	352.95	FALSE	-0.09	-0.9
2026-05-15	120	0.1	PUT	0	80	489.93	FALSE	0	0
2026-05-15	125	0	PUT	0	232	440.38	FALSE	0	0
2026-05-15	130	0.25	PUT	1	1222	431.24	FALSE	0.24	24
2026-05-15	135	0.01	PUT	0	1793	446.78	FALSE	0	0
2026-05-15	140	0.04	PUT	1	2814	333.45	FALSE	0.03	3
2026-05-15	145	0.01	PUT	0	578	273.7	FALSE	0	0
2026-05-15	150	0	PUT	0	1625	264.61	FALSE	0	0
2026-05-15	155	0	PUT	0	725	255.82	FALSE	0	0
2026-05-15	160	0.01	PUT	0	736	284.32	FALSE	0	0
2026-05-15	165	0	PUT	0	217	274.92	FALSE	0	0
2026-05-15	170	0.01	PUT	2	4444	243.02	FALSE	0.01	0
2026-05-15	175	0.01	PUT	0	5385	256.96	FALSE	0	0
2026-05-15	180	0.01	PUT	0	1522	248.36	FALSE	0	0
2026-05-15	185	0.01	PUT	4	474	219.25	FALSE	0.01	0
2026-05-15	190	0.01	PUT	0	269	231.84	FALSE	0	0
2026-05-15	195	0.01	PUT	0	2225	211.09	FALSE	0	0
2026-05-15	200	0.01	PUT	2	1323	197.3	FALSE	0.01	0
2026-05-15	205	0.01	PUT	2	444	190.34	FALSE	0.01	0
2026-05-15	210	0.02	PUT	1	5886	194.19	FALSE	0.02	0
2026-05-15	215	0.01	PUT	0	10257	199.2	FALSE	0	0
2026-05-15	220	0.01	PUT	1	1028	170.41	FALSE	0.01	0
2026-05-15	225	0.01	PUT	0	1421	155.72	FALSE	0	0
2026-05-15	230	0.01	PUT	3	2361	157.83	FALSE	-0.01	-0.5
2026-05-15	235	0.02	PUT	0	2148	160.7	FALSE	0	0
2026-05-15	240	0.01	PUT	3	3612	145.75	FALSE	0	0
2026-05-15	245	0.01	PUT	0	2965	151.21	FALSE	0	0
2026-05-15	250	0.01	PUT	19	4218	134.14	FALSE	-0.01	-0.5
2026-05-15	255	0.01	PUT	1	4229	128.49	FALSE	0.01	0
2026-05-15	260	0.01	PUT	2	7685	122.95	FALSE	-0.01	-0.5
2026-05-15	265	0.01	PUT	9	3241	117.5	FALSE	-0.03	-0.75
2026-05-15	270	0.02	PUT	95	7638	119	FALSE	-0.02	-0.5
2026-05-15	275	0.07	PUT	0	4526	137.37	FALSE	0	0
2026-05-15	280	0.01	PUT	9	6730	101.67	FALSE	-0.02	-0.67
2026-05-15	285	0.07	PUT	23	4140	116.4	FALSE	0.04	1.33
2026-05-15	290	0.05	PUT	2	5880	106.5	FALSE	-0.05	-0.5
2026-05-15	295	0.01	PUT	20	2827	86.56	FALSE	-0.14	-0.93
2026-05-15	300	0.04	PUT	33	8275	84.61	FALSE	0.01	0.33
2026-05-15	305	0.02	PUT	310	3937	81.77	FALSE	-0.01	-0.33
2026-05-15	310	0.04	PUT	126	4577	82.28	FALSE	0.01	0.33
2026-05-15	315	0.03	PUT	25	5018	74.71	FALSE	0	0
2026-05-15	317.5	0.02	PUT	121	2208	69.3	FALSE	0.02	0
2026-05-15	320	0.03	PUT	731	8018	69.62	FALSE	0	0
2026-05-15	322.5	0.06	PUT	0	1354	68.19	FALSE	0	0
2026-05-15	325	0.04	PUT	61	4364	66.6	FALSE	-0.01	-0.2
2026-05-15	327.5	0.03	PUT	15	6916	62.08	FALSE	-0.01	-0.25
2026-05-15	330	0.05	PUT	137	12775	63.05	FALSE	0	0
2026-05-15	332.5	0.04	PUT	700	5577	58.93	FALSE	0	0
2026-05-15	335	0.04	PUT	319	4274	56.4	FALSE	-0.01	-0.2
2026-05-15	337.5	0.06	PUT	13	1124	56.51	FALSE	0.01	0.2
2026-05-15	340	0.07	PUT	80	3744	54.94	FALSE	-0.01	-0.13
2026-05-15	342.5	0.08	PUT	19	425	53.2	FALSE	0.08	0
2026-05-15	345	0.09	PUT	71	1585	51.32	FALSE	0	0
2026-05-15	347.5	0.08	PUT	87	649	47.84	FALSE	-0.03	-0.27
2026-05-15	350	0.1	PUT	472	2310	46.58	FALSE	-0.01	-0.09
2026-05-15	352.5	0.1	PUT	74	445	43.84	FALSE	-0.02	-0.17
2026-05-15	355	0.16	PUT	434	4178	44.17	FALSE	0.01	0.07
2026-05-15	357.5	0.17	PUT	102	514	41.69	FALSE	0.01	0.06
2026-05-15	360	0.23	PUT	1273	1435	40.87	FALSE	0.07	0.44
2026-05-15	362.5	0.27	PUT	23	415	38.98	FALSE	0.05	0.23
2026-05-15	365	0.37	PUT	434	2658	38.23	FALSE	0.03	0.09
2026-05-15	367.5	0.5	PUT	226	137	37.41	FALSE	0.19	0.61
2026-05-15	370	0.65	PUT	2074	2736	36.26	FALSE	0.35	1.17
2026-05-15	372.5	0.85	PUT	494	1317	35.17	FALSE	0.45	1.13
2026-05-15	375	1.18	PUT	1721	4135	34.8	FALSE	0.68	1.36
2026-05-15	377.5	1.55	PUT	492	395	33.89	FALSE	0.89	1.35
2026-05-15	380	2.1	PUT	1473	1789	33.57	FALSE	1.32	1.69
2026-05-15	382.5	2.83	PUT	751	574	33.51	FALSE	1.78	1.7
2026-05-15	385	3.6	PUT	1052	1587	32.64	FALSE	2.21	1.59
2026-05-15	387.5	4.63	PUT	640	1558	32.34	FALSE	3.01	1.86
2026-05-15	390	5.7	PUT	2595	5160	31.13	TRUE	3.47	1.56
2026-05-15	392.5	7.19	PUT	541	467	31.32	TRUE	4.39	1.57
2026-05-15	395	8.78	PUT	707	1623	30.95	TRUE	5.23	1.47
2026-05-15	397.5	10.4	PUT	383	613	29.38	TRUE	5.9	1.31
2026-05-15	400	12.42	PUT	393	1981	29.55	TRUE	6.8	1.21
2026-05-15	402.5	13.86	PUT	27	92	32.54	TRUE	7.26	1.1
2026-05-15	405	12.68	PUT	5	50	32.16	TRUE	4.55	0.56
2026-05-15	407.5	15	PUT	5	44	27.15	TRUE	3.9	0.35
2026-05-15	410	20	PUT	11	66	0	TRUE	7.55	0.61
2026-05-15	412.5	17.8	PUT	20	82	0	TRUE	4.2	0.31
2026-05-15	415	25.65	PUT	7	54	0	TRUE	8.86	0.53
2026-05-15	417.5	21.02	PUT	0	10	0	TRUE	0	0
2026-05-15	420	24.95	PUT	15	33	0	TRUE	2.08	0.09
2026-05-15	422.5	25.2	PUT	0	2	0	TRUE	0	0
2026-05-15	425	25.4	PUT	0	35	0	TRUE	0	0
2026-05-15	427.5	31	PUT	0	1	0	TRUE	0	0
2026-05-15	430	28.55	PUT	0	69	0	TRUE	0	0
2026-05-15	432.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	435	0	PUT	0	0	0	TRUE	0	0
2026-05-15	437.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	442.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	445	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	61	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	87.31	PUT	0	0	0	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-05-18	330	61.55	CALL	1	2	53.32	TRUE	61.55	0
2026-05-18	332.5	53.66	CALL	0	1	52.44	TRUE	0	0
2026-05-18	335	58.32	CALL	2	4	58.95	TRUE	58.32	0
2026-05-18	337.5	52.45	CALL	0	1	53.62	TRUE	0	0
2026-05-18	340	54.75	CALL	5	1	51.94	TRUE	54.75	0
2026-05-18	342.5	47.85	CALL	0	1	48.8	TRUE	0	0
2026-05-18	345	54.91	CALL	0	1	44.9	TRUE	0	0
2026-05-18	347.5	41.53	CALL	0	9	45.29	TRUE	0	0
2026-05-18	350	49.9	CALL	0	9	39.46	TRUE	0	0
2026-05-18	352.5	43.72	CALL	0	17	37.15	TRUE	0	0
2026-05-18	355	42.02	CALL	0	25	39.52	TRUE	0	0
2026-05-18	357.5	39.63	CALL	0	12	34.43	TRUE	0	0
2026-05-18	360	37.57	CALL	0	17	34.04	TRUE	0	0
2026-05-18	362.5	29.16	CALL	32	7	36.98	TRUE	29.16	0
2026-05-18	365	26.8	CALL	32	13	32.97	TRUE	26.8	0
2026-05-18	367.5	33.87	CALL	0	12	31.1	TRUE	0	0
2026-05-18	370	25.14	CALL	10	11	30.79	TRUE	-4.43	-0.15
2026-05-18	372.5	28.79	CALL	0	4	30.92	TRUE	0	0
2026-05-18	375	20.42	CALL	2	6	31.87	TRUE	20.42	0
2026-05-18	377.5	17.4	CALL	2	2	30	TRUE	-6.13	-0.26
2026-05-18	380	15.44	CALL	10	39	30.69	TRUE	-5.57	-0.27
2026-05-18	382.5	13.55	CALL	1	11	27.52	TRUE	13.55	0
2026-05-18	385	9.6	CALL	28	57	35.08	TRUE	-9.15	-0.49
2026-05-18	387.5	6.8	CALL	65	10	28.36	TRUE	6.8	0
2026-05-18	390	6	CALL	51	40	30.41	FALSE	-8.15	-0.58
2026-05-18	392.5	4.6	CALL	164	31	28.92	FALSE	-6.76	-0.6
2026-05-18	395	3.75	CALL	132	98	29.3	FALSE	-6.25	-0.63
2026-05-18	397.5	2.92	CALL	220	296	29.07	FALSE	-6.2	-0.68
2026-05-18	400	2.15	CALL	601	388	28.37	FALSE	-5.35	-0.71
2026-05-18	402.5	1.82	CALL	80	66	29.61	FALSE	-4.68	-0.72
2026-05-18	405	1.41	CALL	725	232	29.82	FALSE	-4.11	-0.74
2026-05-18	407.5	1.58	CALL	8	79	30.09	FALSE	-2.57	-0.62
2026-05-18	410	0.75	CALL	97	56	29.47	FALSE	-2.63	-0.78
2026-05-18	412.5	0.65	CALL	21	33	30.78	FALSE	-1.77	-0.73
2026-05-18	415	0.89	CALL	20	72	30.27	FALSE	-0.75	-0.46
2026-05-18	417.5	0.43	CALL	32	27	32.27	FALSE	-1.17	-0.73
2026-05-18	420	0.4	CALL	70	1437	31.49	FALSE	-1.44	-0.78
2026-05-18	422.5	0.48	CALL	1	3	37.28	FALSE	-0.52	-0.52
2026-05-18	425	0.25	CALL	20	186	34.77	FALSE	-0.51	-0.67
2026-05-18	427.5	0.26	CALL	1	27	36.89	FALSE	-0.35	-0.57
2026-05-18	430	0.16	CALL	1	14	35.79	FALSE	0.16	0
2026-05-18	432.5	0.52	CALL	0	170	37.86	FALSE	0	0
2026-05-18	435	0.5	CALL	0	102	39.03	FALSE	0	0
2026-05-18	437.5	0.95	CALL	0	1	39.89	FALSE	0	0
2026-05-18	440	0.45	CALL	0	26	41.52	FALSE	0	0
2026-05-18	445	0.16	CALL	1	1	45.82	FALSE	0.16	0
2026-05-18	450	0.12	CALL	0	3	51.89	FALSE	0	0
2026-05-18	455	0.11	CALL	0	2	47.24	FALSE	0	0
2026-05-18	460	0.08	CALL	0	3	58.17	FALSE	0	0
2026-05-18	465	0.06	CALL	0	7	61.3	FALSE	0	0
2026-05-18	470	0.06	CALL	0	2	64.16	FALSE	0	0
2026-05-18	475	0	CALL	0	0	67.17	FALSE	0	0
2026-05-18	330	0.07	PUT	12	86	49.68	FALSE	0.02	0.4
2026-05-18	332.5	0.07	PUT	4	10	47.65	FALSE	0	0
2026-05-18	335	0.07	PUT	2	250	45.63	FALSE	0.07	0
2026-05-18	337.5	0.08	PUT	0	3	47.37	FALSE	0	0
2026-05-18	340	0.09	PUT	23	11	42.98	FALSE	0.09	0
2026-05-18	342.5	0.25	PUT	6	0	41.22	FALSE	0.25	0
2026-05-18	345	0.2	PUT	52	29	39.7	FALSE	0.2	0
2026-05-18	347.5	0	PUT	0	0	38.35	FALSE	0	0
2026-05-18	350	0.19	PUT	2	99	38.9	FALSE	0.04	0.27
2026-05-18	352.5	0.26	PUT	1	0	38.68	FALSE	0.26	0
2026-05-18	355	0.15	PUT	35	366	33.13	FALSE	0.15	0
2026-05-18	357.5	0.23	PUT	11	0	33.28	FALSE	0.23	0
2026-05-18	360	0.32	PUT	7	30	32.97	FALSE	-0.18	-0.36
2026-05-18	362.5	0.4	PUT	2	1	31.99	FALSE	0.4	0
2026-05-18	365	0.4	PUT	12	13	31.49	FALSE	0.4	0
2026-05-18	367.5	0.63	PUT	29	335	30.04	FALSE	0.32	1.03
2026-05-18	370	0.9	PUT	127	292	30.12	FALSE	0.45	1
2026-05-18	372.5	1.17	PUT	13	299	29.51	FALSE	0.45	0.63
2026-05-18	375	1.36	PUT	64	42	27.79	FALSE	0.51	0.6
2026-05-18	377.5	2.22	PUT	70	197	28.56	FALSE	1.01	0.83
2026-05-18	380	2.66	PUT	175	611	28.72	FALSE	1.45	1.2
2026-05-18	382.5	3.24	PUT	86	381	27.63	FALSE	1.18	0.57
2026-05-18	385	4.18	PUT	56	314	27.68	FALSE	2.24	1.15
2026-05-18	387.5	5.32	PUT	12	369	27.89	FALSE	2.73	1.05
2026-05-18	390	5.97	PUT	68	72	25.03	TRUE	2.46	0.7
2026-05-18	392.5	7.09	PUT	33	46	23.47	TRUE	3.03	0.75
2026-05-18	395	8.69	PUT	44	56	27.78	TRUE	3.09	0.55
2026-05-18	397.5	10.43	PUT	146	165	27.56	TRUE	3.48	0.5
2026-05-18	400	12.42	PUT	6	89	22.8	TRUE	6.14	0.98
2026-05-18	402.5	11.05	PUT	6	19	24.73	TRUE	1.7	0.18
2026-05-18	405	13.42	PUT	42	27	26.3	TRUE	4.04	0.43
2026-05-18	407.5	15.33	PUT	1	1	26.22	TRUE	4.38	0.4
2026-05-18	410	12.7	PUT	0	78	25.36	TRUE	0	0
2026-05-18	412.5	14.63	PUT	0	42	24.55	TRUE	0	0
2026-05-18	415	16.49	PUT	0	5	0	TRUE	0	0
2026-05-18	417.5	31	PUT	0	11	0	TRUE	0	0
2026-05-18	420	26.3	PUT	0	24	0	TRUE	0	0
2026-05-18	422.5	0	PUT	0	0	0	TRUE	0	0
2026-05-18	425	42.4	PUT	0	9	32.22	TRUE	0	0
2026-05-18	427.5	31.25	PUT	0	1	32.46	TRUE	0	0
2026-05-18	430	47.05	PUT	0	3	0	TRUE	0	0
2026-05-18	432.5	0	PUT	0	0	0	TRUE	0	0
2026-05-18	435	0	PUT	0	0	0	TRUE	0	0
2026-05-18	437.5	0	PUT	0	0	0	TRUE	0	0
2026-05-18	440	0	PUT	0	0	0	TRUE	0	0
2026-05-18	445	0	PUT	0	0	0	TRUE	0	0
2026-05-18	450	0	PUT	0	0	0	TRUE	0	0
2026-05-18	455	0	PUT	0	0	0	TRUE	0	0
2026-05-18	460	0	PUT	0	0	0	TRUE	0	0
2026-05-18	465	0	PUT	0	0	0	TRUE	0	0
2026-05-18	470	0	PUT	0	0	0	TRUE	0	0
2026-05-18	475	91.7	PUT	0	0	0	TRUE	0	0
2026-05-20	300	98	CALL	0	3	67.68	TRUE	0	0
2026-05-20	305	0	CALL	0	0	63.4	TRUE	0	0
2026-05-20	310	0	CALL	0	0	59.2	TRUE	0	0
2026-05-20	315	0	CALL	0	0	61.51	TRUE	0	0
2026-05-20	317.5	0	CALL	0	0	58.1	TRUE	0	0
2026-05-20	320	72.81	CALL	1	0	60.43	TRUE	72.81	0
2026-05-20	322.5	0	CALL	0	0	53.93	TRUE	0	0
2026-05-20	325	69.65	CALL	4	0	62.59	TRUE	69.65	0
2026-05-20	327.5	0	CALL	0	0	49.81	TRUE	0	0
2026-05-20	330	57.95	CALL	0	1	58	TRUE	0	0
2026-05-20	332.5	0	CALL	0	0	54.58	TRUE	0	0
2026-05-20	335	54.4	CALL	0	1	51.14	TRUE	0	0
2026-05-20	337.5	58.71	CALL	0	2	51.71	TRUE	0	0
2026-05-20	340	58.97	CALL	0	22	48.94	TRUE	0	0
2026-05-20	342.5	54.31	CALL	0	7	43.37	TRUE	0	0
2026-05-20	345	51.94	CALL	0	7	45.37	TRUE	0	0
2026-05-20	347.5	0	CALL	0	0	43.53	TRUE	0	0
2026-05-20	350	44.94	CALL	10	3	42.8	TRUE	44.94	0
2026-05-20	352.5	38.91	CALL	92	0	58.58	TRUE	38.91	0
2026-05-20	355	36.56	CALL	92	21	56.74	TRUE	36.56	0
2026-05-20	357.5	33.73	CALL	52	12	51.36	TRUE	33.73	0
2026-05-20	360	31.42	CALL	56	7	49.76	TRUE	31.42	0
2026-05-20	362.5	35.63	CALL	0	4	40.26	TRUE	0	0
2026-05-20	365	0	CALL	0	0	39.14	TRUE	0	0
2026-05-20	367.5	0	CALL	0	0	37.12	TRUE	0	0
2026-05-20	370	28.18	CALL	0	42	37.44	TRUE	0	0
2026-05-20	372.5	0	CALL	0	0	37.26	TRUE	0	0
2026-05-20	375	23.29	CALL	1	47	36.01	TRUE	23.29	0
2026-05-20	377.5	17	CALL	9	1	42.83	TRUE	17	0
2026-05-20	380	14	CALL	12	7	36.59	TRUE	14	0
2026-05-20	382.5	17.24	CALL	1	3	35.89	TRUE	17.24	0
2026-05-20	385	10.66	CALL	3	14	32.66	TRUE	10.66	0
2026-05-20	387.5	9.95	CALL	7	4	34.25	TRUE	-7.46	-0.43
2026-05-20	390	8.05	CALL	12	60	35.1	FALSE	-5.26	-0.4
2026-05-20	392.5	6.45	CALL	26	35	33.09	FALSE	-6.65	-0.51
2026-05-20	395	6.4	CALL	46	58	37.09	FALSE	-5.62	-0.47
2026-05-20	397.5	4.85	CALL	107	29	34.28	FALSE	-4.55	-0.48
2026-05-20	400	4.07	CALL	680	285	34.29	FALSE	-5.8	-0.59
2026-05-20	402.5	3.45	CALL	13	131	34.59	FALSE	-4.27	-0.55
2026-05-20	405	2.99	CALL	78	86	35.3	FALSE	-4.03	-0.57
2026-05-20	407.5	2.24	CALL	6	8	33.97	FALSE	-3.26	-0.59
2026-05-20	410	1.85	CALL	286	98	34.19	FALSE	-3.3	-0.64
2026-05-20	412.5	1.8	CALL	50	13	36.35	FALSE	-2.85	-0.61
2026-05-20	415	1.45	CALL	13	105	36.23	FALSE	-2.23	-0.61
2026-05-20	417.5	0.97	CALL	158	8	34.42	FALSE	-1.81	-0.65
2026-05-20	420	1.04	CALL	12	219	37.18	FALSE	-1.46	-0.58
2026-05-20	422.5	1.34	CALL	13	434	35.77	FALSE	-0.71	-0.35
2026-05-20	425	0.72	CALL	42	79	37.81	FALSE	-1.03	-0.59
2026-05-20	427.5	0.66	CALL	20	51	38.96	FALSE	0.66	0
2026-05-20	430	0.4	CALL	28	115	36.87	FALSE	-0.76	-0.66
2026-05-20	432.5	0.35	CALL	3	1	37.63	FALSE	-0.39	-0.53
2026-05-20	435	0.8	CALL	0	74	38.66	FALSE	0	0
2026-05-20	437.5	0.3	CALL	1	0	39.82	FALSE	0.3	0
2026-05-20	440	0.2	CALL	3	12	38.77	FALSE	-0.35	-0.64
2026-05-20	442.5	0.36	CALL	0	29	39.45	FALSE	0	0
2026-05-20	445	0.25	CALL	2	1	43.2	FALSE	-0.08	-0.24
2026-05-20	447.5	0.17	CALL	10	50	42.15	FALSE	-0.2	-0.54
2026-05-20	450	0.13	CALL	1	57	41.95	FALSE	-0.11	-0.46
2026-05-20	452.5	0.42	CALL	1	2	44.77	FALSE	0.02	0.05
2026-05-20	455	0.09	CALL	5	3	42.56	FALSE	-0.9	-0.91
2026-05-20	457.5	0.13	CALL	11	45	45.98	FALSE	-0.01	-0.07
2026-05-20	460	0.46	CALL	19	1	48.86	FALSE	0.46	0
2026-05-20	465	0.18	CALL	1	0	52.15	FALSE	0.18	0
2026-05-20	470	0.14	CALL	0	58	57.41	FALSE	0	0
2026-05-20	475	0.12	CALL	2	1	54.41	FALSE	-0.29	-0.71
2026-05-20	300	0.08	PUT	1	0	67.05	FALSE	0.08	0
2026-05-20	305	0	PUT	0	0	78.09	FALSE	0	0
2026-05-20	310	0	PUT	0	0	69.11	FALSE	0	0
2026-05-20	315	0	PUT	0	0	69.12	FALSE	0	0
2026-05-20	317.5	0.23	PUT	0	1	66.9	FALSE	0	0
2026-05-20	320	0.08	PUT	12	6	51.93	FALSE	0.08	0
2026-05-20	322.5	0	PUT	0	0	54.36	FALSE	0	0
2026-05-20	325	0.17	PUT	0	1	56.3	FALSE	0	0
2026-05-20	327.5	0.09	PUT	19	0	47.11	FALSE	0.09	0
2026-05-20	330	0.19	PUT	2	15	50.18	FALSE	0.19	0
2026-05-20	332.5	0.26	PUT	1	1	50.59	FALSE	0.06	0.3
2026-05-20	335	0.55	PUT	0	0	47.75	FALSE	0	0
2026-05-20	337.5	0.24	PUT	0	1	47.17	FALSE	0	0
2026-05-20	340	0.25	PUT	1	42	44.12	FALSE	0	0
2026-05-20	342.5	0.25	PUT	0	1	42.36	FALSE	0	0
2026-05-20	345	0.25	PUT	0	239	40.57	FALSE	0	0
2026-05-20	347.5	0.36	PUT	0	80	41.54	FALSE	0	0
2026-05-20	350	0.25	PUT	73	190	35.97	FALSE	-0.15	-0.38
2026-05-20	352.5	0.51	PUT	20	41	38.87	FALSE	0.09	0.21
2026-05-20	355	0.54	PUT	6	81	37.06	FALSE	-0.07	-0.11
2026-05-20	357.5	0.73	PUT	56	1	37.26	FALSE	0.73	0
2026-05-20	360	0.67	PUT	120	314	34.15	FALSE	0.28	0.72
2026-05-20	362.5	0.77	PUT	0	25	36.2	FALSE	0	0
2026-05-20	365	1.35	PUT	60	25	35.66	FALSE	0.45	0.5
2026-05-20	367.5	1.6	PUT	48	15	34.8	FALSE	0.68	0.74
2026-05-20	370	1.94	PUT	50	78	34.23	FALSE	0.96	0.98
2026-05-20	372.5	2.06	PUT	8	47	31.97	FALSE	0.68	0.49
2026-05-20	375	2.93	PUT	113	66	33.67	FALSE	1.25	0.74
2026-05-20	377.5	3.42	PUT	3	11	32.71	FALSE	1.18	0.53
2026-05-20	380	3.92	PUT	61	230	31.42	FALSE	3.92	0
2026-05-20	382.5	5.05	PUT	44	46	32.51	FALSE	2.53	1
2026-05-20	385	5.95	PUT	291	56	32.03	FALSE	1.95	0.49
2026-05-20	387.5	6.25	PUT	66	6	33.1	FALSE	6.25	0
2026-05-20	390	7.92	PUT	70	17	30.24	TRUE	2.63	0.5
2026-05-20	392.5	9.62	PUT	16	1	31.49	TRUE	9.62	0
2026-05-20	395	10.7	PUT	13	37	29.59	TRUE	3.62	0.51
2026-05-20	397.5	12.2	PUT	14	74	28.84	TRUE	4.01	0.49
2026-05-20	400	13.82	PUT	9	54	27.97	TRUE	5.12	0.59
2026-05-20	402.5	15.64	PUT	1	14	27.38	TRUE	15.64	0
2026-05-20	405	13.97	PUT	0	6	32.52	TRUE	0	0
2026-05-20	407.5	17.3	PUT	0	1	29.91	TRUE	0	0
2026-05-20	410	19.03	PUT	0	42	32.76	TRUE	0	0
2026-05-20	412.5	22.5	PUT	1	20	31.54	TRUE	6.04	0.37
2026-05-20	415	21.79	PUT	0	19	31.22	TRUE	0	0
2026-05-20	417.5	0	PUT	0	0	33.83	TRUE	0	0
2026-05-20	420	24.8	PUT	0	3	34.24	TRUE	0	0
2026-05-20	422.5	0	PUT	0	0	29.2	TRUE	0	0
2026-05-20	425	31.09	PUT	0	21	32.68	TRUE	0	0
2026-05-20	427.5	0	PUT	0	0	0	TRUE	0	0
2026-05-20	430	43.2	PUT	0	10	0	TRUE	0	0
2026-05-20	432.5	0	PUT	0	0	0	TRUE	0	0
2026-05-20	435	0	PUT	0	0	0	TRUE	0	0
2026-05-20	437.5	42.8	PUT	0	1	0	TRUE	0	0
2026-05-20	440	45.75	PUT	0	1	0	TRUE	0	0
2026-05-20	442.5	0	PUT	0	0	0	TRUE	0	0
2026-05-20	445	0	PUT	0	0	0	TRUE	0	0
2026-05-20	447.5	0	PUT	0	0	0	TRUE	0	0
2026-05-20	450	0	PUT	0	0	0	TRUE	0	0
2026-05-20	452.5	0	PUT	0	0	0	TRUE	0	0
2026-05-20	455	0	PUT	0	0	0	TRUE	0	0
2026-05-20	457.5	0	PUT	0	0	0	TRUE	0	0
2026-05-20	460	0	PUT	0	0	0	TRUE	0	0
2026-05-20	465	0	PUT	0	0	0	TRUE	0	0
2026-05-20	470	0	PUT	0	0	0	TRUE	0	0
2026-05-20	475	0	PUT	0	0	0	TRUE	0	0
2026-05-22	100	0	CALL	0	0	353.73	TRUE	0	0
2026-05-22	105	0	CALL	0	0	311.47	TRUE	0	0
2026-05-22	110	0	CALL	0	0	317.47	TRUE	0	0
2026-05-22	115	0	CALL	0	0	315.3	TRUE	0	0
2026-05-22	120	275.84	CALL	1	27	281.97	TRUE	275.84	0
2026-05-22	125	0	CALL	0	0	282.81	TRUE	0	0
2026-05-22	130	0	CALL	0	0	244.03	TRUE	0	0
2026-05-22	135	0	CALL	0	0	263.6	TRUE	0	0
2026-05-22	140	254.88	CALL	2	0	266.74	TRUE	254.88	0
2026-05-22	145	0	CALL	0	0	255.96	TRUE	0	0
2026-05-22	150	244.93	CALL	1	0	250.81	TRUE	244.93	0
2026-05-22	155	241.7	CALL	0	1	247.12	TRUE	0	0
2026-05-22	160	0	CALL	0	1	230.96	TRUE	0	0
2026-05-22	165	0	CALL	0	2	224.82	TRUE	0	0
2026-05-22	170	0	CALL	0	0	210.37	TRUE	0	0
2026-05-22	175	219.55	CALL	1	2	212.89	TRUE	219.55	0
2026-05-22	180	0	CALL	0	1	205.68	TRUE	0	0
2026-05-22	185	0	CALL	0	0	197.26	TRUE	0	0
2026-05-22	190	0	CALL	0	1	186	TRUE	0	0
2026-05-22	195	0	CALL	0	5	183.87	TRUE	0	0
2026-05-22	200	184	CALL	0	1	181.29	TRUE	0	0
2026-05-22	205	194.92	CALL	0	2	168.43	TRUE	0	0
2026-05-22	210	179.83	CALL	0	2	169.89	TRUE	0	0
2026-05-22	215	0	CALL	0	0	144.98	TRUE	0	0
2026-05-22	220	0	CALL	0	3	132.54	TRUE	0	0
2026-05-22	225	169.75	CALL	0	6	131.92	TRUE	0	0
2026-05-22	230	0	CALL	0	12	135.38	TRUE	0	0
2026-05-22	235	0	CALL	0	2	134.1	TRUE	0	0
2026-05-22	240	0	CALL	0	0	132.27	TRUE	0	0
2026-05-22	245	0	CALL	0	0	121.12	TRUE	0	0
2026-05-22	250	144.27	CALL	1	1	113.36	TRUE	144.27	0
2026-05-22	252.5	0	CALL	0	0	107.82	TRUE	0	0
2026-05-22	255	128.51	CALL	0	21	116.79	TRUE	0	0
2026-05-22	257.5	0	CALL	0	0	114.3	TRUE	0	0
2026-05-22	260	134.67	CALL	2	20	102.27	TRUE	-3.11	-0.02
2026-05-22	262.5	0	CALL	0	0	111.25	TRUE	0	0
2026-05-22	265	130.52	CALL	1	29	96.09	TRUE	130.52	0
2026-05-22	267.5	0	CALL	0	0	93.81	TRUE	0	0
2026-05-22	270	127.3	CALL	0	33	99.18	TRUE	0	0
2026-05-22	272.5	126.61	CALL	0	2	102.41	TRUE	0	0
2026-05-22	275	122.21	CALL	0	24	98.34	TRUE	0	0
2026-05-22	277.5	0	CALL	0	0	99.22	TRUE	0	0
2026-05-22	280	116.74	CALL	0	46	86.72	TRUE	0	0
2026-05-22	282.5	0	CALL	0	0	90.53	TRUE	0	0
2026-05-22	285	109	CALL	1	69	86.48	TRUE	109	0
2026-05-22	287.5	0	CALL	0	0	90.57	TRUE	0	0
2026-05-22	290	103.3	CALL	15	34	88.26	TRUE	103.3	0
2026-05-22	292.5	107.95	CALL	0	1	86.63	TRUE	0	0
2026-05-22	295	103.27	CALL	0	45	74.84	TRUE	0	0
2026-05-22	297.5	101.87	CALL	0	50	80.79	TRUE	0	0
2026-05-22	300	91.75	CALL	32	157	71.6	TRUE	-7.45	-0.08
2026-05-22	302.5	92.75	CALL	0	21	76.97	TRUE	0	0
2026-05-22	305	88.55	CALL	3	198	69.15	TRUE	-3.98	-0.04
2026-05-22	307.5	86.09	CALL	1	4	71.32	TRUE	-5.67	-0.06
2026-05-22	310	84.55	CALL	5	82	67.87	TRUE	-3.81	-0.04
2026-05-22	312.5	86.92	CALL	0	4	66.39	TRUE	0	0
2026-05-22	315	78.62	CALL	1	199	67.66	TRUE	-6.15	-0.07
2026-05-22	317.5	84.31	CALL	0	14	64.96	TRUE	0	0
2026-05-22	320	73.25	CALL	449	482	65.65	TRUE	-5.35	-0.07
2026-05-22	322.5	0	CALL	0	0	56.76	TRUE	0	0
2026-05-22	325	67.15	CALL	86	321	60.81	TRUE	-9.77	-0.13
2026-05-22	327.5	74.47	CALL	0	6	56.38	TRUE	0	0
2026-05-22	330	64.33	CALL	44	426	54.25	TRUE	-5.42	-0.08
2026-05-22	332.5	59.6	CALL	3	10	52.14	TRUE	-7.9	-0.12
2026-05-22	335	56.68	CALL	6	364	46.03	TRUE	-9.11	-0.14
2026-05-22	337.5	54.75	CALL	1	17	51.78	TRUE	54.75	0
2026-05-22	340	54.88	CALL	7	1503	50.57	TRUE	-6.07	-0.1
2026-05-22	342.5	54.35	CALL	0	10	47.7	TRUE	0	0
2026-05-22	345	46.7	CALL	11	439	62.67	TRUE	-9.31	-0.17
2026-05-22	347.5	48.66	CALL	0	12	44.18	TRUE	0	0
2026-05-22	350	41.9	CALL	15	483	58.65	TRUE	-6.79	-0.14
2026-05-22	352.5	39.83	CALL	156	4	42.75	TRUE	39.83	0
2026-05-22	355	37.47	CALL	172	584	45.38	TRUE	-6.53	-0.15
2026-05-22	357.5	43.85	CALL	0	5	40.95	TRUE	0	0
2026-05-22	360	34.61	CALL	27	552	38.67	TRUE	-3.95	-0.1
2026-05-22	362.5	28.8	CALL	20	6	41.21	TRUE	28.8	0
2026-05-22	365	26.72	CALL	46	707	40.98	TRUE	-9.27	-0.26
2026-05-22	367.5	29.28	CALL	1	16	39.01	TRUE	-3.72	-0.11
2026-05-22	370	23.97	CALL	20	1301	46.37	TRUE	-9.77	-0.29
2026-05-22	372.5	23.72	CALL	10	11	36.63	TRUE	23.72	0
2026-05-22	375	18.35	CALL	21	2013	37.01	TRUE	-10.07	-0.35
2026-05-22	377.5	20.31	CALL	4	29	35.71	TRUE	-4.31	-0.18
2026-05-22	380	14.75	CALL	63	652	35.96	TRUE	-8.68	-0.37
2026-05-22	382.5	16	CALL	18	89	34.84	TRUE	-6.35	-0.28
2026-05-22	385	11.4	CALL	4457	502	34.52	TRUE	-9.6	-0.46
2026-05-22	387.5	10.5	CALL	12	95	34.48	TRUE	-7.63	-0.42
2026-05-22	390	8.8	CALL	1039	907	34.41	FALSE	-7.76	-0.47
2026-05-22	392.5	7.7	CALL	159	137	34.5	FALSE	-7.93	-0.51
2026-05-22	395	6.6	CALL	678	706	34.2	FALSE	-7.15	-0.52
2026-05-22	397.5	5.75	CALL	1192	196	34.47	FALSE	-6.55	-0.53
2026-05-22	400	4.92	CALL	1730	2225	34.44	FALSE	-5.58	-0.53
2026-05-22	402.5	4.25	CALL	396	471	34.69	FALSE	-5.4	-0.56
2026-05-22	405	3.75	CALL	880	1406	34.57	FALSE	-5	-0.57
2026-05-22	407.5	3.05	CALL	111	213	34.76	FALSE	-4.07	-0.57
2026-05-22	410	2.6	CALL	792	2711	35	FALSE	-3.91	-0.6
2026-05-22	412.5	2.5	CALL	74	1614	35.4	FALSE	-2.92	-0.54
2026-05-22	415	1.89	CALL	3041	709	35.57	FALSE	-2.87	-0.6
2026-05-22	417.5	1.72	CALL	22	340	35.51	FALSE	-2.54	-0.6
2026-05-22	420	1.37	CALL	326	650	36.2	FALSE	-1.97	-0.59
2026-05-22	422.5	1.5	CALL	11	54	36.14	FALSE	-1.39	-0.48
2026-05-22	425	0.96	CALL	83	252	36.56	FALSE	-1.62	-0.63
2026-05-22	427.5	0.95	CALL	39	87	36.47	FALSE	-0.85	-0.47
2026-05-22	430	0.75	CALL	129	1690	36.97	FALSE	-0.96	-0.56
2026-05-22	432.5	0.68	CALL	31	49	36.93	FALSE	-0.55	-0.45
2026-05-22	435	0.51	CALL	31	290	38.08	FALSE	-0.77	-0.6
2026-05-22	437.5	0.62	CALL	2	81	37.94	FALSE	0.62	0
2026-05-22	440	0.37	CALL	23	112	38.11	FALSE	-0.5	-0.57
2026-05-22	442.5	0.68	CALL	0	62	38.7	FALSE	0	0
2026-05-22	445	0.33	CALL	12	142	39.39	FALSE	-0.3	-0.48
2026-05-22	447.5	0.48	CALL	0	20	41.11	FALSE	0	0
2026-05-22	450	0.21	CALL	89	296	40.6	FALSE	-0.26	-0.55
2026-05-22	452.5	0.21	CALL	106	4	40.45	FALSE	0.21	0
2026-05-22	455	0.23	CALL	274	29	43.77	FALSE	-0.11	-0.32
2026-05-22	460	0.13	CALL	9	19	42.74	FALSE	0.13	0
2026-05-22	465	0.11	CALL	6	5	44.13	FALSE	0.11	0
2026-05-22	470	0.1	CALL	4	2	45.86	FALSE	0.1	0
2026-05-22	475	0.23	CALL	0	5	48.36	FALSE	0	0
2026-05-22	480	0	CALL	0	0	50.25	FALSE	0	0
2026-05-22	485	0.1	CALL	0	5	52.07	FALSE	0	0
2026-05-22	490	0.14	CALL	0	2	53.83	FALSE	0	0
2026-05-22	495	0.14	CALL	0	2	55.51	FALSE	0	0
2026-05-22	500	0.09	CALL	0	4	57.53	FALSE	0	0
2026-05-22	505	0.13	CALL	0	7	59.51	FALSE	0	0
2026-05-22	510	0.12	CALL	0	4	61.06	FALSE	0	0
2026-05-22	515	0.12	CALL	0	6	62.98	FALSE	0	0
2026-05-22	520	0.04	CALL	0	10	64.42	FALSE	0	0
2026-05-22	525	0.14	CALL	0	13	66.28	FALSE	0	0
2026-05-22	530	0.14	CALL	0	19	76.35	FALSE	0	0
2026-05-22	535	0.14	CALL	1	10	74.99	FALSE	0.01	0.08
2026-05-22	540	0.18	CALL	2	9	79.23	FALSE	0.05	0.38
2026-05-22	545	0.06	CALL	11	5	71.8	FALSE	-0.04	-0.4
2026-05-22	550	0.19	CALL	2	3	83.57	FALSE	-0.02	-0.1
2026-05-22	100	0	PUT	0	2	290.48	FALSE	0	0
2026-05-22	105	0	PUT	0	0	376.5	FALSE	0	0
2026-05-22	110	0	PUT	0	0	363.7	FALSE	0	0
2026-05-22	115	0	PUT	0	0	351.51	FALSE	0	0
2026-05-22	120	0	PUT	0	0	339.87	FALSE	0	0
2026-05-22	125	0	PUT	0	0	328.74	FALSE	0	0
2026-05-22	130	0	PUT	0	0	318.06	FALSE	0	0
2026-05-22	135	0	PUT	0	0	307.81	FALSE	0	0
2026-05-22	140	0.1	PUT	0	1	297.94	FALSE	0	0
2026-05-22	145	0	PUT	0	0	288.44	FALSE	0	0
2026-05-22	150	0.1	PUT	0	2	279.27	FALSE	0	0
2026-05-22	155	0.1	PUT	0	1	270.41	FALSE	0	0
2026-05-22	160	0	PUT	0	21	261.83	FALSE	0	0
2026-05-22	165	0	PUT	0	0	253.53	FALSE	0	0
2026-05-22	170	0	PUT	0	0	245.48	FALSE	0	0
2026-05-22	175	0	PUT	0	15	237.66	FALSE	0	0
2026-05-22	180	0	PUT	0	0	230.07	FALSE	0	0
2026-05-22	185	0	PUT	0	1	222.68	FALSE	0	0
2026-05-22	190	0	PUT	0	0	215.49	FALSE	0	0
2026-05-22	195	0	PUT	0	6	200.91	FALSE	0	0
2026-05-22	200	0.01	PUT	0	27	201.64	FALSE	0	0
2026-05-22	205	0.01	PUT	0	36	191.93	FALSE	0	0
2026-05-22	210	0.01	PUT	0	17	188.45	FALSE	0	0
2026-05-22	215	0.01	PUT	0	12	182.08	FALSE	0	0
2026-05-22	220	0.1	PUT	0	16	175.85	FALSE	0	0
2026-05-22	225	0.01	PUT	0	160	169.75	FALSE	0	0
2026-05-22	230	0.01	PUT	0	77	163.77	FALSE	0	0
2026-05-22	235	0.01	PUT	0	27	143.23	FALSE	0	0
2026-05-22	240	0.01	PUT	0	172	109.22	FALSE	0	0
2026-05-22	245	0.01	PUT	0	91	146.52	FALSE	0	0
2026-05-22	250	0.12	PUT	0	68	140.97	FALSE	0	0
2026-05-22	252.5	0.16	PUT	0	3	138.24	FALSE	0	0
2026-05-22	255	0.17	PUT	0	137	135.53	FALSE	0	0
2026-05-22	257.5	0.05	PUT	0	3	105.91	FALSE	0	0
2026-05-22	260	0.09	PUT	0	94	86.75	FALSE	0	0
2026-05-22	262.5	0.05	PUT	2	0	84.03	FALSE	0.05	0
2026-05-22	265	0.05	PUT	4	150	82.17	FALSE	0.01	0.25
2026-05-22	267.5	0.04	PUT	2	2	78.54	FALSE	0	0
2026-05-22	270	0.02	PUT	16	303	71.87	FALSE	0.02	0
2026-05-22	272.5	0.06	PUT	2	120	78.16	FALSE	0.02	0.5
2026-05-22	275	0.01	PUT	0	90	76.99	FALSE	0	0
2026-05-22	277.5	0.06	PUT	4	2	74.51	FALSE	0.01	0.2
2026-05-22	280	0.05	PUT	0	270	73.94	FALSE	0	0
2026-05-22	282.5	0.06	PUT	702	9	70.92	FALSE	0.01	0.2
2026-05-22	285	0.05	PUT	1	96	67.8	FALSE	-0.05	-0.5
2026-05-22	287.5	0.07	PUT	2	2	68.53	FALSE	-0.02	-0.22
2026-05-22	290	0.07	PUT	8	137	66.75	FALSE	0.01	0.17
2026-05-22	292.5	0.07	PUT	2	1	64.98	FALSE	-0.02	-0.22
2026-05-22	295	0.05	PUT	1	2451	60.93	FALSE	-0.02	-0.29
2026-05-22	297.5	0.07	PUT	2	0	61.49	FALSE	-0.02	-0.22
2026-05-22	300	0.08	PUT	19	501	60.68	FALSE	0.02	0.33
2026-05-22	302.5	0.08	PUT	4	0	58.94	FALSE	0.08	0
2026-05-22	305	0.12	PUT	15	229	60.12	FALSE	-0.05	-0.29
2026-05-22	307.5	0	PUT	0	0	55.89	FALSE	0	0
2026-05-22	310	0.12	PUT	31	257	56.54	FALSE	0	0
2026-05-22	312.5	0.13	PUT	12	4	55.33	FALSE	0.13	0
2026-05-22	315	0.14	PUT	1	420	54.08	FALSE	-0.01	-0.07
2026-05-22	317.5	0	PUT	0	0	52.79	FALSE	0	0
2026-05-22	320	0.17	PUT	44	2968	51.89	FALSE	0.05	0.42
2026-05-22	322.5	0.53	PUT	0	2	50.69	FALSE	0	0
2026-05-22	325	0.22	PUT	41	765	50.14	FALSE	0	0
2026-05-22	327.5	0.25	PUT	11	1	49.25	FALSE	0.25	0
2026-05-22	330	0.27	PUT	55	580	47.97	FALSE	0.01	0.04
2026-05-22	332.5	0.36	PUT	1	0	48.35	FALSE	0.36	0
2026-05-22	335	0.32	PUT	7	618	45.47	FALSE	0.03	0.1
2026-05-22	337.5	0.93	PUT	0	3	44.02	FALSE	0	0
2026-05-22	340	0.44	PUT	1422	2948	44.1	FALSE	0.05	0.13
2026-05-22	342.5	0.51	PUT	15	2	43.32	FALSE	0.51	0
2026-05-22	345	0.55	PUT	207	293	41.92	FALSE	0.04	0.08
2026-05-22	347.5	0.57	PUT	610	71	41.49	FALSE	0.12	0.27
2026-05-22	350	0.76	PUT	249	434	40.57	FALSE	0.25	0.49
2026-05-22	352.5	0.84	PUT	143	34	39.32	FALSE	0.24	0.4
2026-05-22	355	1.05	PUT	352	353	39.24	FALSE	0.35	0.5
2026-05-22	357.5	1.14	PUT	120	34	37.77	FALSE	0.42	0.58
2026-05-22	360	1.4	PUT	163	273	37.56	FALSE	0.55	0.65
2026-05-22	362.5	1.52	PUT	53	175	36.02	FALSE	0.53	0.54
2026-05-22	365	2	PUT	261	595	36.71	FALSE	0.88	0.79
2026-05-22	367.5	2.29	PUT	39	429	35.79	FALSE	0.95	0.71
2026-05-22	370	2.78	PUT	620	622	35.69	FALSE	1.23	0.79
2026-05-22	372.5	3.21	PUT	167	49	34.92	FALSE	1.26	0.65
2026-05-22	375	3.9	PUT	284	589	35.06	FALSE	1.73	0.8
2026-05-22	377.5	4.12	PUT	39	156	34.07	FALSE	1.35	0.49
2026-05-22	380	5.3	PUT	3169	379	34.2	FALSE	2.5	0.89
2026-05-22	382.5	6.05	PUT	29	120	33.44	FALSE	2.15	0.55
2026-05-22	385	7.18	PUT	166	254	33.75	FALSE	3.28	0.84
2026-05-22	387.5	8.24	PUT	97	34	33.38	FALSE	3.14	0.62
2026-05-22	390	9.55	PUT	198	293	33.53	TRUE	4.15	0.77
2026-05-22	392.5	10.21	PUT	191	70	33.71	TRUE	4.21	0.7
2026-05-22	395	12.3	PUT	142	187	33.09	TRUE	5.3	0.76
2026-05-22	397.5	14	PUT	85	104	33.51	TRUE	5.8	0.71
2026-05-22	400	15.25	PUT	110	232	31.68	TRUE	5.6	0.58
2026-05-22	402.5	16.86	PUT	11	29	30.77	TRUE	16.86	0
2026-05-22	405	18.31	PUT	25	51	34.77	TRUE	6.36	0.53
2026-05-22	407.5	14.9	PUT	0	3	35.08	TRUE	0	0
2026-05-22	410	20.2	PUT	2	67	34.23	TRUE	5.35	0.36
2026-05-22	412.5	19.45	PUT	0	9	33.84	TRUE	0	0
2026-05-22	415	20.22	PUT	0	26	32.21	TRUE	0	0
2026-05-22	417.5	24.15	PUT	15	2	32.69	TRUE	24.15	0
2026-05-22	420	25.41	PUT	0	10	31.9	TRUE	0	0
2026-05-22	422.5	29.75	PUT	1	0	31.12	TRUE	29.75	0
2026-05-22	425	30.8	PUT	19	4	31.76	TRUE	30.8	0
2026-05-22	427.5	0	PUT	0	0	29.36	TRUE	0	0
2026-05-22	430	34.1	PUT	0	11	34.17	TRUE	0	0
2026-05-22	432.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	435	0	PUT	0	0	0	TRUE	0	0
2026-05-22	437.5	42.1	PUT	15	0	42.05	TRUE	42.1	0
2026-05-22	440	0	PUT	0	2	0	TRUE	0	0
2026-05-22	442.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	445	0	PUT	0	0	36.8	TRUE	0	0
2026-05-22	447.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	450	0	PUT	0	0	0	TRUE	0	0
2026-05-22	452.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	455	0	PUT	0	0	0	TRUE	0	0
2026-05-22	460	0	PUT	0	0	0	TRUE	0	0
2026-05-22	465	0	PUT	0	0	0	TRUE	0	0
2026-05-22	470	0	PUT	0	0	0	TRUE	0	0
2026-05-22	475	0	PUT	0	0	0	TRUE	0	0
2026-05-22	480	0	PUT	0	0	0	TRUE	0	0
2026-05-22	485	0	PUT	0	0	0	TRUE	0	0
2026-05-22	490	105.55	PUT	0	0	0	TRUE	0	0
2026-05-22	495	0	PUT	0	0	0	TRUE	0	0
2026-05-22	500	0	PUT	0	0	0	TRUE	0	0
2026-05-22	505	0	PUT	0	0	0	TRUE	0	0
2026-05-22	510	0	PUT	0	0	0	TRUE	0	0
2026-05-22	515	0	PUT	0	0	0	TRUE	0	0
2026-05-22	520	0	PUT	0	0	0	TRUE	0	0
2026-05-22	525	0	PUT	0	0	0	TRUE	0	0
2026-05-22	530	0	PUT	0	0	0	TRUE	0	0
2026-05-22	535	0	PUT	0	0	0	TRUE	0	0
2026-05-22	540	0	PUT	0	0	0	TRUE	0	0
2026-05-22	545	0	PUT	0	0	0	TRUE	0	0
2026-05-22	550	0	PUT	0	0	0	TRUE	0	0
2026-05-26	330	67	CALL	2	0	50.47	TRUE	67	0
2026-05-26	335	60.25	CALL	8	0	47.52	TRUE	60.25	0
2026-05-26	340	55.3	CALL	2	0	45.23	TRUE	55.3	0
2026-05-26	345	0	CALL	0	0	42.46	TRUE	0	0
2026-05-26	350	0	CALL	0	0	40.09	TRUE	0	0
2026-05-26	355	0	CALL	0	0	38.26	TRUE	0	0
2026-05-26	360	36.05	CALL	2	0	36.66	TRUE	36.05	0
2026-05-26	365	31.03	CALL	2	0	34.95	TRUE	31.03	0
2026-05-26	370	24.5	CALL	4	0	41.41	TRUE	24.5	0
2026-05-26	375	0	CALL	0	0	33.5	TRUE	0	0
2026-05-26	380	19.2	CALL	10	0	32.12	TRUE	19.2	0
2026-05-26	385	12.5	CALL	13	0	32.88	TRUE	12.5	0
2026-05-26	390	10	CALL	19	0	33.07	FALSE	10	0
2026-05-26	395	8.5	CALL	20	0	35.26	FALSE	8.5	0
2026-05-26	400	5.5	CALL	86	0	31.34	FALSE	5.5	0
2026-05-26	405	5.7	CALL	84	0	37.36	FALSE	5.7	0
2026-05-26	410	3	CALL	35	0	31.6	FALSE	3	0
2026-05-26	415	2.2	CALL	10	0	31.95	FALSE	2.2	0
2026-05-26	420	2.14	CALL	13	0	35.39	FALSE	2.14	0
2026-05-26	425	1.64	CALL	3	0	35.99	FALSE	1.64	0
2026-05-26	430	1.17	CALL	6	0	35.95	FALSE	1.17	0
2026-05-26	435	0	CALL	0	0	41.66	FALSE	0	0
2026-05-26	440	0	CALL	0	0	43.06	FALSE	0	0
2026-05-26	445	0	CALL	0	0	45.38	FALSE	0	0
2026-05-26	450	0.35	CALL	4	0	37.64	FALSE	0.35	0
2026-05-26	455	0.35	CALL	254	0	39.97	FALSE	0.35	0
2026-05-26	460	0.16	CALL	685	0	37.58	FALSE	0.16	0
2026-05-26	465	0	CALL	0	0	54.95	FALSE	0	0
2026-05-26	470	0	CALL	0	0	57.32	FALSE	0	0
2026-05-26	475	0	CALL	0	0	59.69	FALSE	0	0
2026-05-26	330	0.31	PUT	508	0	42.08	FALSE	0.31	0
2026-05-26	335	0.46	PUT	502	0	41.6	FALSE	0.46	0
2026-05-26	340	0.52	PUT	1262	0	39.07	FALSE	0.52	0
2026-05-26	345	0.71	PUT	2	0	37.95	FALSE	0.71	0
2026-05-26	350	0	PUT	0	0	36.32	FALSE	0	0
2026-05-26	355	0.94	PUT	421	0	32.77	FALSE	0.94	0
2026-05-26	360	1.6	PUT	317	0	33.58	FALSE	1.6	0
2026-05-26	365	2.2	PUT	14	0	32.62	FALSE	2.2	0
2026-05-26	370	2.75	PUT	42	0	32.36	FALSE	2.75	0
2026-05-26	375	4.33	PUT	4	0	31.82	FALSE	4.33	0
2026-05-26	380	6.31	PUT	16	0	32.94	FALSE	6.31	0
2026-05-26	385	6.7	PUT	21	0	27.52	FALSE	6.7	0
2026-05-26	390	10.71	PUT	24	0	32.62	TRUE	10.71	0
2026-05-26	395	11.66	PUT	29	0	26.48	TRUE	11.66	0
2026-05-26	400	13.6	PUT	57	0	30.33	TRUE	13.6	0
2026-05-26	405	14.55	PUT	46	0	30.02	TRUE	14.55	0
2026-05-26	410	20.13	PUT	19	0	30.52	TRUE	20.13	0
2026-05-26	415	0	PUT	0	0	30.83	TRUE	0	0
2026-05-26	420	0	PUT	0	0	31.12	TRUE	0	0
2026-05-26	425	31.14	PUT	19	0	30.4	TRUE	31.14	0
2026-05-26	430	0	PUT	0	0	29.77	TRUE	0	0
2026-05-26	435	39.15	PUT	4	0	28.15	TRUE	39.15	0
2026-05-26	440	0	PUT	0	0	34.16	TRUE	0	0
2026-05-26	445	0	PUT	0	0	34.03	TRUE	0	0
2026-05-26	450	0	PUT	0	0	0	TRUE	0	0
2026-05-26	455	0	PUT	0	0	0	TRUE	0	0
2026-05-26	460	0	PUT	0	0	0	TRUE	0	0
2026-05-26	465	0	PUT	0	0	0	TRUE	0	0
2026-05-26	470	0	PUT	0	0	0	TRUE	0	0
2026-05-26	475	0	PUT	0	0	0	TRUE	0	0
2026-05-29	100	0	CALL	0	0	264.82	TRUE	0	0
2026-05-29	105	0	CALL	0	0	252.71	TRUE	0	0
2026-05-29	110	0	CALL	0	0	245.42	TRUE	0	0
2026-05-29	115	0	CALL	0	0	245.67	TRUE	0	0
2026-05-29	120	0	CALL	0	0	238.52	TRUE	0	0
2026-05-29	125	0	CALL	0	0	217.52	TRUE	0	0
2026-05-29	130	0	CALL	0	1	194.38	TRUE	0	0
2026-05-29	135	0	CALL	0	0	214.27	TRUE	0	0
2026-05-29	140	0	CALL	0	0	205.31	TRUE	0	0
2026-05-29	145	0	CALL	0	0	202.45	TRUE	0	0
2026-05-29	150	0	CALL	0	0	196.79	TRUE	0	0
2026-05-29	155	241.8	CALL	0	1	191.29	TRUE	0	0
2026-05-29	160	237	CALL	0	1	183.5	TRUE	0	0
2026-05-29	165	0	CALL	0	2	175.93	TRUE	0	0
2026-05-29	170	218.69	CALL	0	1	172.24	TRUE	0	0
2026-05-29	175	221.91	CALL	0	1	150.29	TRUE	0	0
2026-05-29	180	0	CALL	0	2	163.72	TRUE	0	0
2026-05-29	185	0	CALL	0	1	150.1	TRUE	0	0
2026-05-29	190	0	CALL	0	1	131.92	TRUE	0	0
2026-05-29	195	201.88	CALL	0	1	146.16	TRUE	0	0
2026-05-29	200	193.71	CALL	2	2	131.76	TRUE	193.71	0
2026-05-29	205	0	CALL	0	7	131.71	TRUE	0	0
2026-05-29	210	179.93	CALL	0	4	111.98	TRUE	0	0
2026-05-29	215	0	CALL	0	3	125.12	TRUE	0	0
2026-05-29	220	0	CALL	0	1	121.35	TRUE	0	0
2026-05-29	225	0	CALL	0	0	103.85	TRUE	0	0
2026-05-29	230	0	CALL	0	2	102.46	TRUE	0	0
2026-05-29	235	155.16	CALL	0	1	98.18	TRUE	0	0
2026-05-29	240	0	CALL	0	3	93.98	TRUE	0	0
2026-05-29	245	0	CALL	0	0	99.26	TRUE	0	0
2026-05-29	250	147.45	CALL	0	43	94.28	TRUE	0	0
2026-05-29	255	0	CALL	0	3	94.05	TRUE	0	0
2026-05-29	260	136.52	CALL	0	4	89.31	TRUE	0	0
2026-05-29	265	0	CALL	0	1	78.82	TRUE	0	0
2026-05-29	270	124.61	CALL	1	12	83.41	TRUE	-6.23	-0.05
2026-05-29	275	0	CALL	0	11	80.14	TRUE	0	0
2026-05-29	280	119.61	CALL	0	7	73.91	TRUE	0	0
2026-05-29	285	0	CALL	0	16	72.58	TRUE	0	0
2026-05-29	290	102	CALL	9	76	64.66	TRUE	102	0
2026-05-29	295	105.99	CALL	0	4	66.76	TRUE	0	0
2026-05-29	300	91.94	CALL	2	90	63.6	TRUE	91.94	0
2026-05-29	305	96.68	CALL	0	42	61.29	TRUE	0	0
2026-05-29	310	84.87	CALL	3	60	59.22	TRUE	84.87	0
2026-05-29	315	79.87	CALL	1	29	51.25	TRUE	-4.03	-0.05
2026-05-29	320	71.97	CALL	3	110	52.06	TRUE	-8.03	-0.1
2026-05-29	325	71.06	CALL	52	92	48.21	TRUE	-4.8	-0.06
2026-05-29	330	62.04	CALL	83	304	45.94	TRUE	-8.96	-0.13
2026-05-29	335	59.49	CALL	11	177	45.51	TRUE	59.49	0
2026-05-29	340	54.1	CALL	51	469	41.64	TRUE	-8.62	-0.14
2026-05-29	345	50.63	CALL	11	210	41.56	TRUE	-3.71	-0.07
2026-05-29	350	43.59	CALL	7	615	38.58	TRUE	-7.21	-0.14
2026-05-29	355	39.8	CALL	4	181	37.51	TRUE	-5.8	-0.13
2026-05-29	360	33.9	CALL	10	333	36.2	TRUE	-9.69	-0.22
2026-05-29	365	28.36	CALL	15	1184	38.17	TRUE	-10.56	-0.27
2026-05-29	370	25	CALL	52	651	34.06	TRUE	-9	-0.26
2026-05-29	375	22.8	CALL	37	211	33.48	TRUE	-6.94	-0.23
2026-05-29	377.5	21.2	CALL	5	0	32.94	TRUE	21.2	0
2026-05-29	380	16.5	CALL	92	732	33.1	TRUE	-9.73	-0.37
2026-05-29	382.5	15.48	CALL	61	0	32.02	TRUE	15.48	0
2026-05-29	385	13.39	CALL	49	503	32.47	TRUE	-9.12	-0.41
2026-05-29	387.5	13.3	CALL	5	0	31.83	TRUE	13.3	0
2026-05-29	390	10.85	CALL	282	712	32.5	FALSE	-8.16	-0.43
2026-05-29	392.5	9.6	CALL	142	0	32.19	FALSE	9.6	0
2026-05-29	395	8.4	CALL	458	508	31.77	FALSE	-7.3	-0.47
2026-05-29	397.5	7.63	CALL	39	0	32.36	FALSE	7.63	0
2026-05-29	400	6.5	CALL	1575	1511	31.61	FALSE	-5.9	-0.48
2026-05-29	402.5	5.85	CALL	22	0	32.09	FALSE	5.85	0
2026-05-29	405	5.05	CALL	216	1234	31.85	FALSE	-4.95	-0.5
2026-05-29	407.5	5.12	CALL	13	0	34.35	FALSE	5.12	0
2026-05-29	410	3.9	CALL	253	1314	32.18	FALSE	-3.9	-0.5
2026-05-29	412.5	4.9	CALL	14	0	32.38	FALSE	4.9	0
2026-05-29	415	3.25	CALL	109	592	31.67	FALSE	-3.3	-0.5
2026-05-29	417.5	2.6	CALL	3	0	32.66	FALSE	2.6	0
2026-05-29	420	2.17	CALL	1081	923	32.37	FALSE	-2.62	-0.55
2026-05-29	422.5	2.5	CALL	43	0	32.98	FALSE	2.5	0
2026-05-29	425	1.86	CALL	402	1209	32.81	FALSE	-1.91	-0.51
2026-05-29	430	1.23	CALL	48	544	33.17	FALSE	-1.59	-0.56
2026-05-29	435	1.02	CALL	62	269	33.53	FALSE	-1.07	-0.51
2026-05-29	440	0.7	CALL	76	167	34.11	FALSE	-0.78	-0.53
2026-05-29	445	0.59	CALL	27	138	35.33	FALSE	-0.7	-0.54
2026-05-29	450	0.41	CALL	129	432	35.25	FALSE	-0.52	-0.56
2026-05-29	455	0.63	CALL	0	28	36.17	FALSE	0	0
2026-05-29	460	0.24	CALL	847	41	36.32	FALSE	-0.18	-0.43
2026-05-29	465	0.5	CALL	0	6	38.63	FALSE	0	0
2026-05-29	470	0.21	CALL	5	9	39.44	FALSE	0.21	0
2026-05-29	475	0.21	CALL	0	3	39.79	FALSE	0	0
2026-05-29	480	0.11	CALL	1	5	39.63	FALSE	-0.1	-0.48
2026-05-29	485	0.11	CALL	1	0	41.32	FALSE	0.11	0
2026-05-29	490	0	CALL	0	0	43.44	FALSE	0	0
2026-05-29	495	0	CALL	0	0	43	FALSE	0	0
2026-05-29	500	0.14	CALL	1	7	47.61	FALSE	0.03	0.27
2026-05-29	505	0.19	CALL	0	1	45.07	FALSE	0	0
2026-05-29	510	0	CALL	0	0	50.61	FALSE	0	0
2026-05-29	515	0.01	CALL	0	2	51.95	FALSE	0	0
2026-05-29	520	0.09	CALL	0	10	51.59	FALSE	0	0
2026-05-29	525	0.09	CALL	0	12	53.38	FALSE	0	0
2026-05-29	530	0.09	CALL	0	5	54.53	FALSE	0	0
2026-05-29	535	0.17	CALL	0	7	55.65	FALSE	0	0
2026-05-29	540	0.14	CALL	0	12	57.07	FALSE	0	0
2026-05-29	545	0.09	CALL	0	6	67.76	FALSE	0	0
2026-05-29	550	0.09	CALL	0	14	69	FALSE	0	0
2026-05-29	100	0	PUT	0	0	198.97	FALSE	0	0
2026-05-29	105	0	PUT	0	0	294.46	FALSE	0	0
2026-05-29	110	0	PUT	0	0	284.45	FALSE	0	0
2026-05-29	115	0	PUT	0	0	274.92	FALSE	0	0
2026-05-29	120	0	PUT	0	0	265.82	FALSE	0	0
2026-05-29	125	0.1	PUT	0	2	257.12	FALSE	0	0
2026-05-29	130	0.1	PUT	0	1	248.77	FALSE	0	0
2026-05-29	135	0.1	PUT	0	1	240.75	FALSE	0	0
2026-05-29	140	0	PUT	0	0	233.04	FALSE	0	0
2026-05-29	145	0.1	PUT	0	1	225.61	FALSE	0	0
2026-05-29	150	0	PUT	0	0	218.44	FALSE	0	0
2026-05-29	155	0	PUT	0	0	211.52	FALSE	0	0
2026-05-29	160	0	PUT	0	0	204.82	FALSE	0	0
2026-05-29	165	0	PUT	0	0	198.33	FALSE	0	0
2026-05-29	170	0	PUT	0	0	192.03	FALSE	0	0
2026-05-29	175	0	PUT	0	0	185.92	FALSE	0	0
2026-05-29	180	0	PUT	0	1	179.98	FALSE	0	0
2026-05-29	185	0	PUT	0	1	174.21	FALSE	0	0
2026-05-29	190	0	PUT	0	2	168.58	FALSE	0	0
2026-05-29	195	0	PUT	0	1	163.11	FALSE	0	0
2026-05-29	200	0	PUT	0	42	157.76	FALSE	0	0
2026-05-29	205	0	PUT	0	1	152.55	FALSE	0	0
2026-05-29	210	0	PUT	0	0	147.45	FALSE	0	0
2026-05-29	215	0.05	PUT	0	1	142.47	FALSE	0	0
2026-05-29	220	0	PUT	0	8	137.6	FALSE	0	0
2026-05-29	225	0.19	PUT	0	508	95.37	FALSE	0	0
2026-05-29	230	0.04	PUT	1321	53	84.08	FALSE	0.04	0
2026-05-29	235	0.03	PUT	4	9	78.73	FALSE	0.03	0
2026-05-29	240	0.05	PUT	0	29	106.02	FALSE	0	0
2026-05-29	245	0.08	PUT	0	11	75.53	FALSE	0	0
2026-05-29	250	0.05	PUT	2	433	73.25	FALSE	0.01	0.25
2026-05-29	255	0.07	PUT	323	906	72.72	FALSE	0	0
2026-05-29	260	0.08	PUT	2706	105	70.68	FALSE	0.01	0.14
2026-05-29	265	0.05	PUT	4	180	64.33	FALSE	-0.03	-0.38
2026-05-29	270	0.06	PUT	2	80	62.64	FALSE	-0.05	-0.45
2026-05-29	275	0.08	PUT	5	282	61.68	FALSE	-0.02	-0.2
2026-05-29	280	0.1	PUT	8	201	60.3	FALSE	-0.1	-0.5
2026-05-29	285	0.11	PUT	6	256	58.02	FALSE	0.05	0.83
2026-05-29	290	0.14	PUT	32	277	56.78	FALSE	0.03	0.27
2026-05-29	295	0.12	PUT	4	353	52.8	FALSE	-0.01	-0.08
2026-05-29	300	0.15	PUT	11	487	51.38	FALSE	0.02	0.15
2026-05-29	305	0.19	PUT	7	210	50.06	FALSE	0.01	0.06
2026-05-29	310	0.16	PUT	2	275	46.02	FALSE	-0.04	-0.2
2026-05-29	315	0.22	PUT	1	175	45.15	FALSE	0.22	0
2026-05-29	320	0.28	PUT	24	304	43.8	FALSE	0.01	0.04
2026-05-29	325	0.34	PUT	26	263	42.11	FALSE	0.01	0.03
2026-05-29	330	0.45	PUT	50	357	41.01	FALSE	0.02	0.05
2026-05-29	335	0.58	PUT	21	182	39.73	FALSE	0.06	0.12
2026-05-29	340	0.71	PUT	30	831	38.03	FALSE	0.16	0.29
2026-05-29	345	0.9	PUT	48	330	36.58	FALSE	0.17	0.23
2026-05-29	350	1.3	PUT	209	849	36.3	FALSE	0.44	0.51
2026-05-29	355	1.6	PUT	117	582	34.58	FALSE	0.53	0.5
2026-05-29	360	2.08	PUT	246	412	33.37	FALSE	0.71	0.52
2026-05-29	365	2.81	PUT	168	366	32.67	FALSE	0.93	0.49
2026-05-29	370	3.75	PUT	216	560	31.96	FALSE	1.39	0.59
2026-05-29	375	5.15	PUT	380	471	31.96	FALSE	2.1	0.69
2026-05-29	377.5	5.58	PUT	260	0	30.69	FALSE	5.58	0
2026-05-29	380	6.38	PUT	268	494	30.4	FALSE	2.26	0.55
2026-05-29	382.5	7.6	PUT	25	0	31.12	FALSE	7.6	0
2026-05-29	385	8.65	PUT	225	266	31.03	FALSE	3.45	0.66
2026-05-29	387.5	9.58	PUT	45	0	30.32	FALSE	9.58	0
2026-05-29	390	10.51	PUT	98	222	31.05	TRUE	3.26	0.45
2026-05-29	392.5	12	PUT	6	0	29.71	TRUE	12	0
2026-05-29	395	13.21	PUT	81	168	30.72	TRUE	4.56	0.53
2026-05-29	397.5	12.36	PUT	2	0	30.81	TRUE	12.36	0
2026-05-29	400	15.1	PUT	82	610	32.73	TRUE	4.65	0.45
2026-05-29	402.5	17.5	PUT	1	0	31.95	TRUE	17.5	0
2026-05-29	405	19.45	PUT	27	87	31.77	TRUE	5.42	0.39
2026-05-29	407.5	21.44	PUT	1	0	27.3	TRUE	21.44	0
2026-05-29	410	23.3	PUT	21	69	26.67	TRUE	7.17	0.44
2026-05-29	412.5	0	PUT	0	0	31.08	TRUE	0	0
2026-05-29	415	24.31	PUT	0	4	31.02	TRUE	0	0
2026-05-29	417.5	0	PUT	0	0	31.04	TRUE	0	0
2026-05-29	420	27.25	PUT	10	17	30.78	TRUE	27.25	0
2026-05-29	422.5	0	PUT	0	0	30.8	TRUE	0	0
2026-05-29	425	38.65	PUT	0	2	29.97	TRUE	0	0
2026-05-29	430	0	PUT	0	1	30.27	TRUE	0	0
2026-05-29	435	40.01	PUT	5	26	29.45	TRUE	40.01	0
2026-05-29	440	40.7	PUT	0	0	0	TRUE	0	0
2026-05-29	445	49.6	PUT	20	11	0	TRUE	49.6	0
2026-05-29	450	0	PUT	0	0	0	TRUE	0	0
2026-05-29	455	0	PUT	0	0	34.95	TRUE	0	0
2026-05-29	460	61.33	PUT	0	2	0	TRUE	0	0
2026-05-29	465	0	PUT	0	0	0	TRUE	0	0
2026-05-29	470	0	PUT	0	0	0	TRUE	0	0
2026-05-29	475	0	PUT	0	0	0	TRUE	0	0
2026-05-29	480	0	PUT	0	0	0	TRUE	0	0
2026-05-29	485	0	PUT	0	0	0	TRUE	0	0
2026-05-29	490	0	PUT	0	0	0	TRUE	0	0
2026-05-29	495	0	PUT	0	0	0	TRUE	0	0
2026-05-29	500	0	PUT	0	0	0	TRUE	0	0
2026-05-29	505	0	PUT	0	0	0	TRUE	0	0
2026-05-29	510	0	PUT	0	0	0	TRUE	0	0
2026-05-29	515	0	PUT	0	0	0	TRUE	0	0
2026-05-29	520	0	PUT	0	0	0	TRUE	0	0
2026-05-29	525	0	PUT	0	0	0	TRUE	0	0
2026-05-29	530	0	PUT	0	0	0	TRUE	0	0
2026-05-29	535	0	PUT	0	0	0	TRUE	0	0
2026-05-29	540	145.4	PUT	0	0	0	TRUE	0	0
2026-05-29	545	0	PUT	0	0	0	TRUE	0	0
2026-05-29	550	0	PUT	0	0	0	TRUE	0	0
2026-06-05	100	0	CALL	0	0	184.85	TRUE	0	0
2026-06-05	105	0	CALL	0	0	194.14	TRUE	0	0
2026-06-05	110	0	CALL	0	0	182.03	TRUE	0	0
2026-06-05	115	0	CALL	0	0	191.74	TRUE	0	0
2026-06-05	120	0	CALL	0	0	184.23	TRUE	0	0
2026-06-05	125	0	CALL	0	0	172.09	TRUE	0	0
2026-06-05	130	0	CALL	0	0	170.08	TRUE	0	0
2026-06-05	135	0	CALL	0	0	180.46	TRUE	0	0
2026-06-05	140	0	CALL	0	0	154.48	TRUE	0	0
2026-06-05	145	0	CALL	0	0	152.94	TRUE	0	0
2026-06-05	150	0	CALL	0	0	157.57	TRUE	0	0
2026-06-05	155	227.6	CALL	0	3	155.88	TRUE	0	0
2026-06-05	160	237.24	CALL	0	1	151.49	TRUE	0	0
2026-06-05	165	0	CALL	0	1	147.21	TRUE	0	0
2026-06-05	170	0	CALL	0	0	140.73	TRUE	0	0
2026-06-05	175	224.8	CALL	0	5	142.88	TRUE	0	0
2026-06-05	180	0	CALL	0	0	135.93	TRUE	0	0
2026-06-05	185	0	CALL	0	0	131.04	TRUE	0	0
2026-06-05	190	207.02	CALL	0	2	119.85	TRUE	0	0
2026-06-05	195	0	CALL	0	0	123.45	TRUE	0	0
2026-06-05	200	185.4	CALL	0	36	118.04	TRUE	0	0
2026-06-05	205	0	CALL	0	0	103.83	TRUE	0	0
2026-06-05	210	0	CALL	0	0	111.02	TRUE	0	0
2026-06-05	215	0	CALL	0	0	106.8	TRUE	0	0
2026-06-05	220	174.47	CALL	0	1	93.97	TRUE	0	0
2026-06-05	225	0	CALL	0	0	102.94	TRUE	0	0
2026-06-05	230	0	CALL	0	1	97.63	TRUE	0	0
2026-06-05	235	163.84	CALL	0	2	82.31	TRUE	0	0
2026-06-05	240	0	CALL	0	1	90.6	TRUE	0	0
2026-06-05	245	0	CALL	0	0	86.23	TRUE	0	0
2026-06-05	250	0	CALL	0	10	75.73	TRUE	0	0
2026-06-05	255	140	CALL	1	4	80.23	TRUE	140	0
2026-06-05	260	0	CALL	0	0	77.28	TRUE	0	0
2026-06-05	265	0	CALL	0	0	68.77	TRUE	0	0
2026-06-05	270	124.83	CALL	1	1	66.16	TRUE	124.83	0
2026-06-05	275	109.7	CALL	0	2	64.83	TRUE	0	0
2026-06-05	280	110.96	CALL	6	18	79.95	TRUE	-8.94	-0.07
2026-06-05	285	107.25	CALL	1	2	61.08	TRUE	107.25	0
2026-06-05	290	110	CALL	0	14	55.86	TRUE	0	0
2026-06-05	295	105.97	CALL	0	2	54.77	TRUE	0	0
2026-06-05	300	95.23	CALL	2	48	52.14	TRUE	-5.32	-0.05
2026-06-05	305	89.58	CALL	1	54	50.72	TRUE	-7.4	-0.08
2026-06-05	310	90.05	CALL	0	113	47.67	TRUE	0	0
2026-06-05	315	80.36	CALL	1	28	46.03	TRUE	-4.91	-0.06
2026-06-05	320	71.76	CALL	120	29	57.55	TRUE	71.76	0
2026-06-05	325	67.48	CALL	111	47	44.44	TRUE	-7.99	-0.11
2026-06-05	330	62.82	CALL	144	43	40.87	TRUE	62.82	0
2026-06-05	335	57.88	CALL	142	96	39.79	TRUE	-6.54	-0.1
2026-06-05	340	56.85	CALL	3	3517	39.32	TRUE	-4.17	-0.07
2026-06-05	345	47.87	CALL	26	262	45.23	TRUE	-10.66	-0.18
2026-06-05	350	42	CALL	11	344	37.61	TRUE	-11.78	-0.22
2026-06-05	355	41.75	CALL	4	458	35.76	TRUE	-5.36	-0.11
2026-06-05	360	37.5	CALL	5	159	34.58	TRUE	-4.25	-0.1
2026-06-05	365	31.27	CALL	13	111	34.1	TRUE	-8.11	-0.21
2026-06-05	370	24.8	CALL	3	364	32.24	TRUE	-10.38	-0.3
2026-06-05	375	24.86	CALL	3	166	32.11	TRUE	-4.07	-0.14
2026-06-05	380	19.1	CALL	38	1115	32.41	TRUE	-8.38	-0.3
2026-06-05	385	16.75	CALL	29	479	31.94	TRUE	-5.64	-0.25
2026-06-05	390	13.19	CALL	27	866	31.41	FALSE	-7.31	-0.36
2026-06-05	395	10.26	CALL	86	387	31.33	FALSE	-5.42	-0.35
2026-06-05	400	8.92	CALL	233	1113	31.57	FALSE	-5.33	-0.37
2026-06-05	405	6.85	CALL	175	332	31.78	FALSE	-5.02	-0.42
2026-06-05	410	5.9	CALL	168	769	31.26	FALSE	-4.25	-0.42
2026-06-05	415	4.4	CALL	55	350	32.12	FALSE	-3.8	-0.46
2026-06-05	420	3.4	CALL	180	653	32	FALSE	-2.5	-0.42
2026-06-05	425	3.01	CALL	268	402	31.83	FALSE	-2.04	-0.4
2026-06-05	430	2.1	CALL	63	761	32.47	FALSE	-1.8	-0.46
2026-06-05	435	1.55	CALL	23	48	32.24	FALSE	-1.71	-0.52
2026-06-05	440	1.25	CALL	171	296	32.82	FALSE	-1.33	-0.52
2026-06-05	445	1.09	CALL	55	174	32.72	FALSE	-0.73	-0.4
2026-06-05	450	0.75	CALL	72	1106	33.37	FALSE	-0.73	-0.49
2026-06-05	455	0.85	CALL	56	97	32.82	FALSE	-0.2	-0.19
2026-06-05	460	0.46	CALL	6	66	34.11	FALSE	-0.55	-0.54
2026-06-05	465	0.53	CALL	12	13	33.84	FALSE	-0.16	-0.23
2026-06-05	470	0.54	CALL	0	5	35.35	FALSE	0	0
2026-06-05	475	0.54	CALL	0	3	37.09	FALSE	0	0
2026-06-05	480	0.46	CALL	0	38	37.42	FALSE	0	0
2026-06-05	485	0.32	CALL	0	11	37.78	FALSE	0	0
2026-06-05	490	0.32	CALL	0	4	38.87	FALSE	0	0
2026-06-05	495	0.1	CALL	2	7	37.35	FALSE	-0.13	-0.57
2026-06-05	500	0.16	CALL	2	6	40.99	FALSE	0.16	0
2026-06-05	505	0	CALL	0	0	42.05	FALSE	0	0
2026-06-05	510	0	CALL	0	0	43.05	FALSE	0	0
2026-06-05	515	0	CALL	0	0	44.19	FALSE	0	0
2026-06-05	520	0.07	CALL	0	37	45.3	FALSE	0	0
2026-06-05	525	0.23	CALL	0	32	46.6	FALSE	0	0
2026-06-05	530	0.06	CALL	0	36	46.71	FALSE	0	0
2026-06-05	535	0.11	CALL	0	126	50.36	FALSE	0	0
2026-06-05	540	0.11	CALL	0	19	51.63	FALSE	0	0
2026-06-05	545	0.07	CALL	0	11	52.68	FALSE	0	0
2026-06-05	550	0.05	CALL	0	15	51	FALSE	0	0
2026-06-05	100	0	PUT	0	0	258.9	FALSE	0	0
2026-06-05	105	0.1	PUT	0	2	249.97	FALSE	0	0
2026-06-05	110	0	PUT	0	0	241.48	FALSE	0	0
2026-06-05	115	0	PUT	0	0	233.39	FALSE	0	0
2026-06-05	120	0	PUT	0	0	225.67	FALSE	0	0
2026-06-05	125	0.1	PUT	0	2	218.28	FALSE	0	0
2026-06-05	130	0.1	PUT	0	1	211.2	FALSE	0	0
2026-06-05	135	0	PUT	0	0	204.4	FALSE	0	0
2026-06-05	140	0.1	PUT	0	1	197.86	FALSE	0	0
2026-06-05	145	0	PUT	0	0	191.55	FALSE	0	0
2026-06-05	150	0	PUT	0	0	185.47	FALSE	0	0
2026-06-05	155	0.1	PUT	0	2	179.59	FALSE	0	0
2026-06-05	160	0	PUT	0	0	173.9	FALSE	0	0
2026-06-05	165	0	PUT	0	5	140.03	FALSE	0	0
2026-06-05	170	0	PUT	0	0	163.05	FALSE	0	0
2026-06-05	175	0	PUT	0	0	157.87	FALSE	0	0
2026-06-05	180	0	PUT	0	0	152.83	FALSE	0	0
2026-06-05	185	0	PUT	0	0	147.93	FALSE	0	0
2026-06-05	190	0	PUT	0	0	143.16	FALSE	0	0
2026-06-05	195	0	PUT	0	0	138.51	FALSE	0	0
2026-06-05	200	0	PUT	0	0	133.98	FALSE	0	0
2026-06-05	205	0	PUT	0	4	129.55	FALSE	0	0
2026-06-05	210	0	PUT	0	3	125.23	FALSE	0	0
2026-06-05	215	0.17	PUT	0	13	121	FALSE	0	0
2026-06-05	220	0	PUT	0	2	116.87	FALSE	0	0
2026-06-05	225	0.07	PUT	0	20	81.47	FALSE	0	0
2026-06-05	230	0.05	PUT	0	1	108.94	FALSE	0	0
2026-06-05	235	0.06	PUT	12	3	71.52	FALSE	0.06	0
2026-06-05	240	0.07	PUT	10	6	69.87	FALSE	0.02	0.4
2026-06-05	245	0.08	PUT	12	5	68.09	FALSE	0.01	0.14
2026-06-05	250	0.04	PUT	6	45	60.88	FALSE	-0.03	-0.43
2026-06-05	255	0.05	PUT	4	3	59.67	FALSE	-0.02	-0.29
2026-06-05	260	0.09	PUT	58	17	60.85	FALSE	0.01	0.13
2026-06-05	265	0.09	PUT	11	16	58.23	FALSE	-0.01	-0.1
2026-06-05	270	0.14	PUT	0	31	55.3	FALSE	0	0
2026-06-05	275	0.16	PUT	6	33	56.93	FALSE	0.03	0.23
2026-06-05	280	0.14	PUT	0	13	52.64	FALSE	0	0
2026-06-05	285	0.14	PUT	16	26	50.81	FALSE	-0.02	-0.13
2026-06-05	290	0.16	PUT	4	46	49.1	FALSE	-0.06	-0.27
2026-06-05	295	0.23	PUT	55	83	48.92	FALSE	0.03	0.15
2026-06-05	300	0.23	PUT	65	359	46.31	FALSE	0.03	0.15
2026-06-05	305	0.25	PUT	6	48	44.26	FALSE	-0.04	-0.14
2026-06-05	310	0.32	PUT	11	238	43.28	FALSE	-0.04	-0.11
2026-06-05	315	0.37	PUT	4	194	41.62	FALSE	0.37	0
2026-06-05	320	0.47	PUT	12	173	40.58	FALSE	0.03	0.07
2026-06-05	325	0.6	PUT	10	324	39.6	FALSE	0.02	0.03
2026-06-05	330	0.7	PUT	27	99	37.95	FALSE	0.14	0.25
2026-06-05	335	0.85	PUT	48	87	36.57	FALSE	0.15	0.21
2026-06-05	340	1.1	PUT	216	186	35.69	FALSE	0.22	0.25
2026-06-05	345	1.32	PUT	131	394	34.18	FALSE	0.3	0.29
2026-06-05	350	1.79	PUT	81	739	33.77	FALSE	0.52	0.41
2026-06-05	355	2.38	PUT	14	717	33.29	FALSE	0.82	0.53
2026-06-05	360	2.9	PUT	87	844	31.93	FALSE	0.89	0.44
2026-06-05	365	3.88	PUT	69	232	31.74	FALSE	1.08	0.39
2026-06-05	370	5.15	PUT	248	172	31.72	FALSE	1.82	0.55
2026-06-05	375	6.14	PUT	309	373	31.36	FALSE	1.94	0.46
2026-06-05	380	8.25	PUT	144	438	30.94	FALSE	2.95	0.56
2026-06-05	385	10	PUT	29	217	29.97	FALSE	3.5	0.54
2026-06-05	390	12.33	PUT	55	171	29.66	TRUE	4.06	0.49
2026-06-05	395	14.91	PUT	39	523	29.16	TRUE	4.74	0.47
2026-06-05	400	18.5	PUT	61	183	30.41	TRUE	6.15	0.5
2026-06-05	405	20.45	PUT	70	58	30.17	TRUE	5.41	0.36
2026-06-05	410	21.9	PUT	3	22	30.2	TRUE	3.51	0.19
2026-06-05	415	24.65	PUT	0	12	29.56	TRUE	0	0
2026-06-05	420	29.5	PUT	1	20	30.22	TRUE	4.51	0.18
2026-06-05	425	33.8	PUT	3	1	30.13	TRUE	33.8	0
2026-06-05	430	0	PUT	0	2	29.76	TRUE	0	0
2026-06-05	435	0	PUT	0	0	29.49	TRUE	0	0
2026-06-05	440	0	PUT	0	2	27.76	TRUE	0	0
2026-06-05	445	0	PUT	0	0	0	TRUE	0	0
2026-06-05	450	0	PUT	0	1	30.82	TRUE	0	0
2026-06-05	455	0	PUT	0	0	0	TRUE	0	0
2026-06-05	460	0	PUT	0	0	0	TRUE	0	0
2026-06-05	465	65.55	PUT	0	1	0	TRUE	0	0
2026-06-05	470	0	PUT	0	0	0	TRUE	0	0
2026-06-05	475	0	PUT	0	0	0	TRUE	0	0
2026-06-05	480	0	PUT	0	0	0	TRUE	0	0
2026-06-05	485	0	PUT	0	0	0	TRUE	0	0
2026-06-05	490	0	PUT	0	0	0	TRUE	0	0
2026-06-05	495	0	PUT	0	0	0	TRUE	0	0
2026-06-05	500	0	PUT	0	0	0	TRUE	0	0
2026-06-05	505	0	PUT	0	0	0	TRUE	0	0
2026-06-05	510	0	PUT	0	0	0	TRUE	0	0
2026-06-05	515	0	PUT	0	0	0	TRUE	0	0
2026-06-05	520	0	PUT	0	0	0	TRUE	0	0
2026-06-05	525	0	PUT	0	0	0	TRUE	0	0
2026-06-05	530	0	PUT	0	0	0	TRUE	0	0
2026-06-05	535	0	PUT	0	0	0	TRUE	0	0
2026-06-05	540	0	PUT	0	0	0	TRUE	0	0
2026-06-05	545	0	PUT	0	0	0	TRUE	0	0
2026-06-05	550	0	PUT	0	0	0	TRUE	0	0
2026-06-12	100	0	CALL	0	0	175.43	TRUE	0	0
2026-06-12	105	0	CALL	0	0	173.47	TRUE	0	0
2026-06-12	110	0	CALL	0	0	181.05	TRUE	0	0
2026-06-12	115	0	CALL	0	0	170.2	TRUE	0	0
2026-06-12	120	0	CALL	0	0	163.28	TRUE	0	0
2026-06-12	125	0	CALL	0	0	149.77	TRUE	0	0
2026-06-12	130	0	CALL	0	0	152.15	TRUE	0	0
2026-06-12	135	0	CALL	0	0	145.98	TRUE	0	0
2026-06-12	140	0	CALL	0	0	150.94	TRUE	0	0
2026-06-12	145	0	CALL	0	0	134.2	TRUE	0	0
2026-06-12	150	0	CALL	0	0	130.54	TRUE	0	0
2026-06-12	155	0	CALL	0	0	128.67	TRUE	0	0
2026-06-12	160	0	CALL	0	0	126.58	TRUE	0	0
2026-06-12	165	0	CALL	0	0	114.61	TRUE	0	0
2026-06-12	170	0	CALL	0	0	123.11	TRUE	0	0
2026-06-12	175	0	CALL	0	0	110.34	TRUE	0	0
2026-06-12	180	0	CALL	0	0	107.29	TRUE	0	0
2026-06-12	185	0	CALL	0	0	99.19	TRUE	0	0
2026-06-12	190	0	CALL	0	0	106.19	TRUE	0	0
2026-06-12	195	0	CALL	0	0	106.78	TRUE	0	0
2026-06-12	200	0	CALL	0	0	92.88	TRUE	0	0
2026-06-12	205	0	CALL	0	0	92.73	TRUE	0	0
2026-06-12	210	186.28	CALL	0	1	88.8	TRUE	0	0
2026-06-12	215	183.03	CALL	0	2	91.79	TRUE	0	0
2026-06-12	220	0	CALL	0	0	87.24	TRUE	0	0
2026-06-12	225	0	CALL	0	0	84.43	TRUE	0	0
2026-06-12	230	0	CALL	0	0	79.17	TRUE	0	0
2026-06-12	235	0	CALL	0	0	75.69	TRUE	0	0
2026-06-12	240	157.96	CALL	0	4	73.15	TRUE	0	0
2026-06-12	245	0	CALL	0	0	64.57	TRUE	0	0
2026-06-12	250	149.89	CALL	0	1	68.17	TRUE	0	0
2026-06-12	255	140.51	CALL	0	1	70.1	TRUE	0	0
2026-06-12	260	135.32	CALL	0	15	63.28	TRUE	0	0
2026-06-12	265	0	CALL	0	0	57.93	TRUE	0	0
2026-06-12	270	0	CALL	0	0	55.7	TRUE	0	0
2026-06-12	275	0	CALL	0	0	60.6	TRUE	0	0
2026-06-12	280	120	CALL	0	1	51.28	TRUE	0	0
2026-06-12	285	107.4	CALL	1	0	52.92	TRUE	107.4	0
2026-06-12	290	108.68	CALL	0	1	54.4	TRUE	0	0
2026-06-12	295	0	CALL	0	0	49.36	TRUE	0	0
2026-06-12	300	96.35	CALL	3	42	46.94	TRUE	-5.24	-0.05
2026-06-12	305	83	CALL	0	1	45.54	TRUE	0	0
2026-06-12	310	82.75	CALL	31	0	43.98	TRUE	82.75	0
2026-06-12	315	79	CALL	1	26	43.78	TRUE	79	0
2026-06-12	320	74.59	CALL	5	6	41.42	TRUE	74.59	0
2026-06-12	325	73.05	CALL	0	16	42.23	TRUE	0	0
2026-06-12	330	66.07	CALL	10	3	40.75	TRUE	-5.76	-0.08
2026-06-12	335	63.02	CALL	0	4	39.08	TRUE	0	0
2026-06-12	340	56.09	CALL	1	8	37.99	TRUE	-5.34	-0.09
2026-06-12	345	54.36	CALL	0	11	36.93	TRUE	0	0
2026-06-12	350	46.44	CALL	7	29	35.84	TRUE	-6.06	-0.12
2026-06-12	355	46.85	CALL	0	8	34.33	TRUE	0	0
2026-06-12	360	37.17	CALL	21	74	34.34	TRUE	37.17	0
2026-06-12	365	35.26	CALL	3	70	33.63	TRUE	-3.94	-0.1
2026-06-12	370	29.53	CALL	5	114	33.36	TRUE	-5.24	-0.15
2026-06-12	375	25.65	CALL	6	237	32.48	TRUE	-5.4	-0.17
2026-06-12	380	22.2	CALL	6	109	31.8	TRUE	-7.05	-0.24
2026-06-12	385	18.45	CALL	24	126	31.63	TRUE	-6.6	-0.26
2026-06-12	390	14.41	CALL	37	123	31.6	FALSE	-5.69	-0.28
2026-06-12	395	12.22	CALL	108	133	31.74	FALSE	-6.83	-0.36
2026-06-12	400	10.14	CALL	297	385	31.54	FALSE	-6.86	-0.4
2026-06-12	405	9.15	CALL	19	555	31.82	FALSE	-5.57	-0.38
2026-06-12	410	7.2	CALL	114	485	32.27	FALSE	-4.52	-0.39
2026-06-12	415	5.55	CALL	83	107	31.35	FALSE	-4.05	-0.42
2026-06-12	420	4.5	CALL	117	399	31.43	FALSE	-3.96	-0.47
2026-06-12	425	4	CALL	61	40	31.76	FALSE	-2.55	-0.39
2026-06-12	430	3.47	CALL	203	85	31.72	FALSE	-2.38	-0.41
2026-06-12	435	2.79	CALL	42	29	32.07	FALSE	-1.72	-0.38
2026-06-12	440	2.59	CALL	75	130	32.53	FALSE	-0.96	-0.27
2026-06-12	445	2.12	CALL	6	16	32.45	FALSE	-0.67	-0.24
2026-06-12	450	1.39	CALL	14	33	32.72	FALSE	-1.06	-0.43
2026-06-12	455	1.18	CALL	8	21	34.26	FALSE	-0.82	-0.41
2026-06-12	460	0.87	CALL	145	54	32.66	FALSE	-0.74	-0.46
2026-06-12	465	0.76	CALL	22	8	33.15	FALSE	0.76	0
2026-06-12	470	0.5	CALL	7	4	33.67	FALSE	-0.45	-0.47
2026-06-12	475	0.44	CALL	10	1	34.47	FALSE	-0.35	-0.44
2026-06-12	480	0.12	CALL	4	5	34.45	FALSE	-0.46	-0.79
2026-06-12	485	0	CALL	0	0	35.95	FALSE	0	0
2026-06-12	490	0	CALL	0	0	36.39	FALSE	0	0
2026-06-12	495	0	CALL	0	0	37.04	FALSE	0	0
2026-06-12	500	0.15	CALL	20	72	35.85	FALSE	0.15	0
2026-06-12	505	0.07	CALL	6	11	33.92	FALSE	-0.13	-0.65
2026-06-12	510	0.01	CALL	6	3	29.19	FALSE	-0.17	-0.94
2026-06-12	515	0.2	CALL	0	0	40.1	FALSE	0	0
2026-06-12	520	0.25	CALL	0	406	41.29	FALSE	0	0
2026-06-12	525	0.14	CALL	0	19	42.31	FALSE	0	0
2026-06-12	530	0.09	CALL	0	9	39.98	FALSE	0	0
2026-06-12	535	0.14	CALL	0	14	44.26	FALSE	0	0
2026-06-12	540	0.12	CALL	0	33	45.2	FALSE	0	0
2026-06-12	545	0.05	CALL	10	5	41.12	FALSE	-0.17	-0.77
2026-06-12	550	0.13	CALL	0	15	47.2	FALSE	0	0
2026-06-12	100	0	PUT	0	0	228.95	FALSE	0	0
2026-06-12	105	0	PUT	0	0	221.05	FALSE	0	0
2026-06-12	110	0	PUT	0	0	213.54	FALSE	0	0
2026-06-12	115	0	PUT	0	0	206.4	FALSE	0	0
2026-06-12	120	0	PUT	0	0	199.57	FALSE	0	0
2026-06-12	125	0	PUT	0	0	193.04	FALSE	0	0
2026-06-12	130	0	PUT	0	0	186.78	FALSE	0	0
2026-06-12	135	0	PUT	0	0	180.77	FALSE	0	0
2026-06-12	140	0	PUT	0	0	174.98	FALSE	0	0
2026-06-12	145	0	PUT	0	0	169.41	FALSE	0	0
2026-06-12	150	0	PUT	0	0	164.03	FALSE	0	0
2026-06-12	155	0	PUT	0	0	158.84	FALSE	0	0
2026-06-12	160	0	PUT	0	0	153.81	FALSE	0	0
2026-06-12	165	0	PUT	0	0	148.94	FALSE	0	0
2026-06-12	170	0	PUT	0	0	144.22	FALSE	0	0
2026-06-12	175	0	PUT	0	0	139.64	FALSE	0	0
2026-06-12	180	0	PUT	0	0	135.19	FALSE	0	0
2026-06-12	185	0	PUT	0	0	130.86	FALSE	0	0
2026-06-12	190	0	PUT	0	0	126.64	FALSE	0	0
2026-06-12	195	0	PUT	0	0	122.53	FALSE	0	0
2026-06-12	200	0	PUT	0	0	118.52	FALSE	0	0
2026-06-12	205	0.11	PUT	0	3	114.7	FALSE	0	0
2026-06-12	210	0.71	PUT	0	10	110.88	FALSE	0	0
2026-06-12	215	0.05	PUT	4	2	72.24	FALSE	0.05	0
2026-06-12	220	0.05	PUT	4	1	69.63	FALSE	-0.05	-0.5
2026-06-12	225	0.07	PUT	14	1	69.4	FALSE	-0.03	-0.3
2026-06-12	230	0.07	PUT	2	1	66.83	FALSE	0	0
2026-06-12	235	0.07	PUT	12	5	64.31	FALSE	-0.06	-0.46
2026-06-12	240	0.09	PUT	4	1	63.52	FALSE	-0.01	-0.1
2026-06-12	245	0.09	PUT	4	4	61.04	FALSE	0.02	0.29
2026-06-12	250	0.1	PUT	13	1	59.3	FALSE	0.1	0
2026-06-12	255	0.1	PUT	2	1	56.88	FALSE	-0.05	-0.33
2026-06-12	260	0.1	PUT	2	7	54.5	FALSE	-0.07	-0.41
2026-06-12	265	0.16	PUT	7	0	55.18	FALSE	0.16	0
2026-06-12	270	0.18	PUT	4	235	53.57	FALSE	0.18	0
2026-06-12	275	0.39	PUT	0	1	52.37	FALSE	0	0
2026-06-12	280	0	PUT	0	4	51.42	FALSE	0	0
2026-06-12	285	0.27	PUT	5	0	49.11	FALSE	0.27	0
2026-06-12	290	0.3	PUT	28	129	47.43	FALSE	-0.15	-0.33
2026-06-12	295	0.31	PUT	52	20	45.24	FALSE	0.31	0
2026-06-12	300	0.33	PUT	28	27	43.26	FALSE	0.33	0
2026-06-12	305	0.51	PUT	5	68	43.88	FALSE	-0.01	-0.02
2026-06-12	310	0.57	PUT	5	122	42.2	FALSE	0.57	0
2026-06-12	315	0.63	PUT	96	16	41.73	FALSE	-0.02	-0.03
2026-06-12	320	0.87	PUT	19	46	40.38	FALSE	0.15	0.21
2026-06-12	325	1	PUT	8	25	38.89	FALSE	0.2	0.25
2026-06-12	330	1.2	PUT	88	117	37.74	FALSE	0.27	0.29
2026-06-12	335	1.53	PUT	1769	56	37.14	FALSE	0.3	0.24
2026-06-12	340	1.8	PUT	73	88	35.82	FALSE	0.3	0.2
2026-06-12	345	2.22	PUT	99	204	34.96	FALSE	0.47	0.27
2026-06-12	350	2.8	PUT	104	259	34.37	FALSE	0.69	0.33
2026-06-12	355	3.5	PUT	77	183	33.77	FALSE	0.83	0.31
2026-06-12	360	4.23	PUT	104	270	32.8	FALSE	1.13	0.36
2026-06-12	365	5.22	PUT	96	349	32.16	FALSE	1.57	0.43
2026-06-12	370	6.51	PUT	105	144	31.82	FALSE	1.71	0.36
2026-06-12	375	7.6	PUT	47	185	30.43	FALSE	2.12	0.39
2026-06-12	380	10	PUT	50	208	31.58	FALSE	3.2	0.47
2026-06-12	385	11.9	PUT	48	1041	30.92	FALSE	3.39	0.4
2026-06-12	390	14.12	PUT	251	416	30.38	TRUE	4.02	0.4
2026-06-12	395	17.01	PUT	80	116	30.68	TRUE	5.06	0.42
2026-06-12	400	18.9	PUT	84	221	31.05	TRUE	4.39	0.3
2026-06-12	405	20.51	PUT	2	5	30.85	TRUE	2.89	0.16
2026-06-12	410	23.75	PUT	2	33	30.51	TRUE	23.75	0
2026-06-12	415	23.06	PUT	0	39	30.39	TRUE	0	0
2026-06-12	420	29.21	PUT	0	48	31.42	TRUE	0	0
2026-06-12	425	34.72	PUT	0	5	31.24	TRUE	0	0
2026-06-12	430	0	PUT	0	0	30.45	TRUE	0	0
2026-06-12	435	0	PUT	0	1	30.33	TRUE	0	0
2026-06-12	440	0	PUT	0	1	30.03	TRUE	0	0
2026-06-12	445	0	PUT	0	0	30.08	TRUE	0	0
2026-06-12	450	0	PUT	0	0	29.09	TRUE	0	0
2026-06-12	455	0	PUT	0	0	0	TRUE	0	0
2026-06-12	460	0	PUT	0	0	0	TRUE	0	0
2026-06-12	465	65.75	PUT	0	4	0	TRUE	0	0
2026-06-12	470	0	PUT	0	0	34.32	TRUE	0	0
2026-06-12	475	0	PUT	0	0	0	TRUE	0	0
2026-06-12	480	0	PUT	0	0	0	TRUE	0	0
2026-06-12	485	0	PUT	0	0	0	TRUE	0	0
2026-06-12	490	0	PUT	0	0	0	TRUE	0	0
2026-06-12	495	0	PUT	0	0	0	TRUE	0	0
2026-06-12	500	0	PUT	0	0	0	TRUE	0	0
2026-06-12	505	0	PUT	0	0	0	TRUE	0	0
2026-06-12	510	0	PUT	0	0	0	TRUE	0	0
2026-06-12	515	0	PUT	0	0	0	TRUE	0	0
2026-06-12	520	0	PUT	0	0	0	TRUE	0	0
2026-06-12	525	0	PUT	0	0	0	TRUE	0	0
2026-06-12	530	0	PUT	0	0	0	TRUE	0	0
2026-06-12	535	0	PUT	0	0	0	TRUE	0	0
2026-06-12	540	0	PUT	0	0	0	TRUE	0	0
2026-06-12	545	0	PUT	0	0	0	TRUE	0	0
2026-06-12	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	5	385.69	CALL	35	281	0	TRUE	385.69	0
2026-06-18	10	0	CALL	0	0	537.43	TRUE	0	0
2026-06-18	15	0	CALL	0	13	454.31	TRUE	0	0
2026-06-18	20	0	CALL	0	5	372.6	TRUE	0	0
2026-06-18	25	0	CALL	0	3	349.31	TRUE	0	0
2026-06-18	30	0	CALL	0	3	349.38	TRUE	0	0
2026-06-18	35	0	CALL	0	2	294.84	TRUE	0	0
2026-06-18	40	0	CALL	0	2	258.08	TRUE	0	0
2026-06-18	45	0	CALL	0	2	246.32	TRUE	0	0
2026-06-18	50	346.8	CALL	0	576	256.77	TRUE	0	0
2026-06-18	55	0	CALL	0	17	220.29	TRUE	0	0
2026-06-18	60	0	CALL	0	9	232.25	TRUE	0	0
2026-06-18	65	0	CALL	0	131	235.31	TRUE	0	0
2026-06-18	70	323.45	CALL	0	45	214.48	TRUE	0	0
2026-06-18	75	0	CALL	0	23	203.89	TRUE	0	0
2026-06-18	80	319.13	CALL	0	66	205.75	TRUE	0	0
2026-06-18	85	0	CALL	0	35	181.3	TRUE	0	0
2026-06-18	90	0	CALL	0	331	157.87	TRUE	0	0
2026-06-18	95	287.35	CALL	0	179	163.12	TRUE	0	0
2026-06-18	100	298.05	CALL	0	361	175.51	TRUE	0	0
2026-06-18	105	0	CALL	0	33	169.84	TRUE	0	0
2026-06-18	110	282.85	CALL	5	106	162.71	TRUE	282.85	0
2026-06-18	115	0	CALL	0	133	166.36	TRUE	0	0
2026-06-18	120	0	CALL	0	346	137.51	TRUE	0	0
2026-06-18	125	268.68	CALL	0	83	126.58	TRUE	0	0
2026-06-18	130	264.6	CALL	1	268	129.89	TRUE	264.6	0
2026-06-18	135	256.32	CALL	17	325	134.56	TRUE	256.32	0
2026-06-18	140	0	CALL	0	571	139.95	TRUE	0	0
2026-06-18	145	248	CALL	1	614	136.76	TRUE	-6.34	-0.02
2026-06-18	150	243.4	CALL	5	2572	129.42	TRUE	-8.6	-0.03
2026-06-18	155	235.8	CALL	1	563	157.32	TRUE	-7.9	-0.03
2026-06-18	160	234.33	CALL	3	4063	114.42	TRUE	-6.07	-0.03
2026-06-18	165	225	CALL	13	3610	131.17	TRUE	225	0
2026-06-18	170	224.5	CALL	1	1011	113.52	TRUE	-5.5	-0.02
2026-06-18	175	224	CALL	0	1848	113.64	TRUE	0	0
2026-06-18	180	216.35	CALL	0	2439	101.45	TRUE	0	0
2026-06-18	185	208.78	CALL	1	1230	105.98	TRUE	208.78	0
2026-06-18	190	204.96	CALL	22	1555	98.47	TRUE	-5.04	-0.02
2026-06-18	195	196	CALL	13	1844	122.35	TRUE	196	0
2026-06-18	200	189.99	CALL	6	3335	101.17	TRUE	-11.51	-0.06
2026-06-18	205	194.1	CALL	0	2863	88.66	TRUE	0	0
2026-06-18	210	180.58	CALL	60	2064	104.3	TRUE	180.58	0
2026-06-18	215	180.23	CALL	7	3614	82.24	TRUE	-4.44	-0.02
2026-06-18	220	181.15	CALL	0	1352	83.81	TRUE	0	0
2026-06-18	225	166.97	CALL	1	1750	79.74	TRUE	166.97	0
2026-06-18	230	169.85	CALL	0	4992	81.45	TRUE	0	0
2026-06-18	235	162.35	CALL	0	2291	78.14	TRUE	0	0
2026-06-18	240	153.65	CALL	7	3110	72.86	TRUE	-7.68	-0.05
2026-06-18	245	146.07	CALL	3	1472	85.33	TRUE	146.07	0
2026-06-18	250	142.09	CALL	18	4763	0	TRUE	-6.61	-0.04
2026-06-18	255	135.12	CALL	1	1319	66.4	TRUE	-10.18	-0.07
2026-06-18	260	134.05	CALL	3	3155	65.54	TRUE	-6.75	-0.05
2026-06-18	265	130.11	CALL	8	875	63.68	TRUE	130.11	0
2026-06-18	270	128.98	CALL	0	1609	63.36	TRUE	0	0
2026-06-18	275	120.81	CALL	3	402	58.55	TRUE	-4.69	-0.04
2026-06-18	280	110.65	CALL	15	2811	58.96	TRUE	-8.43	-0.07
2026-06-18	285	115.34	CALL	0	1251	51.6	TRUE	0	0
2026-06-18	290	101.15	CALL	6	3280	57.85	TRUE	-11.54	-0.1
2026-06-18	295	98.12	CALL	4	1138	52.41	TRUE	-9.3	-0.09
2026-06-18	300	92.93	CALL	86	6207	47.78	TRUE	-10.57	-0.1
2026-06-18	305	91.3	CALL	2	2402	46.23	TRUE	-4.02	-0.04
2026-06-18	310	81.2	CALL	23	4919	46.85	TRUE	-10.53	-0.11
2026-06-18	315	76.72	CALL	13	3372	47.39	TRUE	-9.58	-0.11
2026-06-18	320	71.6	CALL	79	5270	43.85	TRUE	-11.9	-0.14
2026-06-18	325	69.38	CALL	53	4352	40.62	TRUE	-6.43	-0.08
2026-06-18	330	62.45	CALL	22	5216	42.49	TRUE	-11.55	-0.16
2026-06-18	335	58.65	CALL	21	9598	44.44	TRUE	-10.48	-0.15
2026-06-18	340	52.6	CALL	142	14826	37.27	TRUE	-12.4	-0.19
2026-06-18	345	49.85	CALL	106	1516	37.23	TRUE	-9.65	-0.16
2026-06-18	350	44.01	CALL	236	14489	36.27	TRUE	-11.19	-0.2
2026-06-18	355	40.47	CALL	30	1779	37.4	TRUE	-10.43	-0.2
2026-06-18	360	35.13	CALL	144	6333	33.05	TRUE	-10.64	-0.23
2026-06-18	365	32.95	CALL	117	5186	36.72	TRUE	-8.45	-0.2
2026-06-18	370	28.66	CALL	263	6690	34.56	TRUE	-9.69	-0.25
2026-06-18	375	24.69	CALL	139	2947	32.85	TRUE	-8.81	-0.26
2026-06-18	380	21.6	CALL	278	8665	32.64	TRUE	-8.41	-0.28
2026-06-18	385	18.71	CALL	824	3420	32.37	TRUE	-7.86	-0.3
2026-06-18	390	16	CALL	403	6495	31.97	FALSE	-7.23	-0.31
2026-06-18	395	13.8	CALL	441	1276	32.1	FALSE	-6.6	-0.32
2026-06-18	400	11.46	CALL	1583	12423	31.47	FALSE	-6.28	-0.35
2026-06-18	405	9.65	CALL	158	1795	31.43	FALSE	-6.35	-0.4
2026-06-18	410	7.9	CALL	462	3007	31.02	FALSE	-5.15	-0.39
2026-06-18	415	6.9	CALL	304	917	31.85	FALSE	-4.23	-0.38
2026-06-18	420	5.59	CALL	753	5226	31.53	FALSE	-3.81	-0.41
2026-06-18	425	4.8	CALL	325	1623	32.11	FALSE	-3.05	-0.39
2026-06-18	430	3.85	CALL	1094	6569	31.87	FALSE	-2.75	-0.42
2026-06-18	435	3.45	CALL	111	914	31.79	FALSE	-2	-0.37
2026-06-18	440	2.5	CALL	179	1832	31.8	FALSE	-1.95	-0.44
2026-06-18	445	2.28	CALL	55	3324	32.09	FALSE	-1.4	-0.38
2026-06-18	450	1.65	CALL	636	4934	32.09	FALSE	-1.39	-0.46
2026-06-18	455	1.44	CALL	103	341	32.81	FALSE	-1.04	-0.42
2026-06-18	460	1.24	CALL	45	3396	32.47	FALSE	-0.88	-0.42
2026-06-18	465	1.15	CALL	123	149	32.82	FALSE	-0.47	-0.29
2026-06-18	470	0.72	CALL	108	1542	32.9	FALSE	-0.62	-0.46
2026-06-18	475	0.72	CALL	4	187	32.72	FALSE	-0.37	-0.34
2026-06-18	480	0.53	CALL	13	3247	33.96	FALSE	-0.42	-0.44
2026-06-18	490	0.32	CALL	76	1963	33.89	FALSE	-0.17	-0.35
2026-06-18	500	0.22	CALL	59	2943	34.52	FALSE	-0.17	-0.44
2026-06-18	510	0.23	CALL	1	712	37.06	FALSE	0.23	0
2026-06-18	520	0.22	CALL	0	1069	37.69	FALSE	0	0
2026-06-18	530	0.13	CALL	0	912	37.75	FALSE	0	0
2026-06-18	540	0.13	CALL	0	547	39.75	FALSE	0	0
2026-06-18	550	0.05	CALL	10	299	38.58	FALSE	-0.06	-0.55
2026-06-18	560	0.16	CALL	0	246	42.61	FALSE	0	0
2026-06-18	570	0.06	CALL	0	272	42.11	FALSE	0	0
2026-06-18	580	0.05	CALL	0	292	41.79	FALSE	0	0
2026-06-18	590	0.05	CALL	10	456	45.48	FALSE	-0.13	-0.72
2026-06-18	600	0.03	CALL	272	1528	44.97	FALSE	-0.02	-0.4
2026-06-18	5	0	PUT	0	3	425.06	FALSE	0	0
2026-06-18	10	0	PUT	0	3	350.89	FALSE	0	0
2026-06-18	15	0	PUT	0	1	309.3	FALSE	0	0
2026-06-18	20	0	PUT	0	1	280.5	FALSE	0	0
2026-06-18	25	0	PUT	0	3	433.56	FALSE	0	0
2026-06-18	30	0	PUT	0	2	401.61	FALSE	0	0
2026-06-18	35	0	PUT	0	2	375.34	FALSE	0	0
2026-06-18	40	0	PUT	0	2	353.09	FALSE	0	0
2026-06-18	45	0	PUT	0	1	333.82	FALSE	0	0
2026-06-18	50	0	PUT	0	119	316.85	FALSE	0	0
2026-06-18	55	0	PUT	0	136	301.69	FALSE	0	0
2026-06-18	60	0	PUT	0	93	288	FALSE	0	0
2026-06-18	65	0	PUT	0	399	275.54	FALSE	0	0
2026-06-18	70	0	PUT	0	38	264.09	FALSE	0	0
2026-06-18	75	0	PUT	0	618	253.52	FALSE	0	0
2026-06-18	80	0	PUT	0	92	243.7	FALSE	0	0
2026-06-18	85	0	PUT	0	829	142.56	FALSE	0	0
2026-06-18	90	0.47	PUT	0	188	225.92	FALSE	0	0
2026-06-18	95	0.48	PUT	0	734	217.82	FALSE	0	0
2026-06-18	100	0	PUT	0	3355	210.18	FALSE	0	0
2026-06-18	105	0	PUT	0	1372	202.93	FALSE	0	0
2026-06-18	110	0	PUT	0	2045	118.86	FALSE	0	0
2026-06-18	115	0	PUT	0	1469	189.48	FALSE	0	0
2026-06-18	120	0.01	PUT	0	1982	110.9	FALSE	0	0
2026-06-18	125	0	PUT	0	3434	177.22	FALSE	0	0
2026-06-18	130	0	PUT	0	7798	98.57	FALSE	0	0
2026-06-18	135	0.04	PUT	0	5882	109.38	FALSE	0	0
2026-06-18	140	0.04	PUT	0	9047	99.89	FALSE	0	0
2026-06-18	145	0.07	PUT	100	6850	110.61	FALSE	0.07	0
2026-06-18	150	0.02	PUT	130	6776	95.61	FALSE	-0.01	-0.33
2026-06-18	155	0.02	PUT	0	4633	92.46	FALSE	0	0
2026-06-18	160	0.01	PUT	0	3414	105.84	FALSE	0	0
2026-06-18	165	0.35	PUT	12	3112	116.25	FALSE	0.35	0
2026-06-18	170	0.03	PUT	0	2345	104.31	FALSE	0	0
2026-06-18	175	0.03	PUT	1	2519	83.67	FALSE	0.03	0
2026-06-18	180	0	PUT	0	2693	82	FALSE	0	0
2026-06-18	185	0.05	PUT	4	3830	81.92	FALSE	0	0
2026-06-18	190	0.04	PUT	0	3651	75.52	FALSE	0	0
2026-06-18	195	0.06	PUT	0	13811	79.05	FALSE	0	0
2026-06-18	200	0.03	PUT	8	12654	70.43	FALSE	0	0
2026-06-18	205	0.05	PUT	2	1682	71.29	FALSE	0.05	0
2026-06-18	210	0.19	PUT	0	2443	78.14	FALSE	0	0
2026-06-18	215	0.08	PUT	11	15530	69.57	FALSE	-0.08	-0.5
2026-06-18	220	0.1	PUT	106	6853	68.7	FALSE	-0.07	-0.41
2026-06-18	225	0.1	PUT	200	1787	66.21	FALSE	0.02	0.25
2026-06-18	230	0.12	PUT	0	3452	65.39	FALSE	0	0
2026-06-18	235	0.09	PUT	20	3635	60.67	FALSE	-0.06	-0.4
2026-06-18	240	0.12	PUT	616	6350	60.26	FALSE	-0.16	-0.57
2026-06-18	245	0.15	PUT	6	2508	59.46	FALSE	0.15	0
2026-06-18	250	0.16	PUT	4	8658	57.56	FALSE	0.02	0.14
2026-06-18	255	0.19	PUT	53	2218	56.43	FALSE	0.01	0.06
2026-06-18	260	0.18	PUT	15	6218	53.74	FALSE	-0.04	-0.18
2026-06-18	265	0.22	PUT	212	4477	52.82	FALSE	0	0
2026-06-18	270	0.27	PUT	67	5225	51.96	FALSE	0	0
2026-06-18	275	0.28	PUT	55	3928	49.9	FALSE	0.07	0.33
2026-06-18	280	0.33	PUT	288	10409	48.77	FALSE	0.01	0.03
2026-06-18	285	0.34	PUT	0	4733	46.37	FALSE	0	0
2026-06-18	290	0.45	PUT	347	5735	46.38	FALSE	0.06	0.15
2026-06-18	295	0.49	PUT	116	11795	44.68	FALSE	0.02	0.04
2026-06-18	300	0.58	PUT	402	9629	43.59	FALSE	0.08	0.16
2026-06-18	305	0.59	PUT	46	2305	42.32	FALSE	0	0
2026-06-18	310	0.79	PUT	64	2975	41.2	FALSE	0.16	0.25
2026-06-18	315	0.93	PUT	62	5341	40.08	FALSE	0.15	0.19
2026-06-18	320	1.03	PUT	195	4022	39.18	FALSE	0.19	0.23
2026-06-18	325	1.3	PUT	126	3686	37.9	FALSE	0.26	0.25
2026-06-18	330	1.58	PUT	132	2184	37.06	FALSE	0.43	0.37
2026-06-18	335	1.91	PUT	80	2995	36.18	FALSE	0.51	0.36
2026-06-18	340	2.26	PUT	320	4030	35.11	FALSE	0.59	0.35
2026-06-18	345	2.78	PUT	3225	4475	34.46	FALSE	0.78	0.39
2026-06-18	350	3.4	PUT	605	3953	33.79	FALSE	0.92	0.37
2026-06-18	355	4.15	PUT	292	1781	33.15	FALSE	1.17	0.39
2026-06-18	360	5.06	PUT	519	1925	32.57	FALSE	1.39	0.38
2026-06-18	365	6.26	PUT	133	1775	32.32	FALSE	1.96	0.46
2026-06-18	370	7.7	PUT	269	2197	32.14	FALSE	2.4	0.45
2026-06-18	375	9.2	PUT	355	4330	31.61	FALSE	2.79	0.44
2026-06-18	380	11	PUT	170	1703	31.24	FALSE	3.3	0.43
2026-06-18	385	13.2	PUT	77	643	31.2	FALSE	4	0.43
2026-06-18	390	15.6	PUT	735	481	31.03	TRUE	4.62	0.42
2026-06-18	395	17.7	PUT	141	718	29.75	TRUE	4.62	0.35
2026-06-18	400	21.16	PUT	75	561	30.7	TRUE	5.86	0.38
2026-06-18	405	21.55	PUT	81	45	30.76	TRUE	2.82	0.15
2026-06-18	410	26	PUT	136	76	30.79	TRUE	4.95	0.24
2026-06-18	415	27.1	PUT	0	25	29.63	TRUE	0	0
2026-06-18	420	30	PUT	11	78	31.5	TRUE	3.01	0.11
2026-06-18	425	36.11	PUT	1	59	31.21	TRUE	36.11	0
2026-06-18	430	39.72	PUT	28	143	30.06	TRUE	39.72	0
2026-06-18	435	0	PUT	0	0	30.57	TRUE	0	0
2026-06-18	440	47.63	PUT	1	61	29.9	TRUE	2.12	0.05
2026-06-18	445	0	PUT	0	10	29.08	TRUE	0	0
2026-06-18	450	53.9	PUT	0	88	27.98	TRUE	0	0
2026-06-18	455	59.5	PUT	1	0	28.72	TRUE	59.5	0
2026-06-18	460	0	PUT	0	3	0	TRUE	0	0
2026-06-18	465	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	81.48	PUT	0	10	0	TRUE	0	0
2026-06-18	475	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	510	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	0	PUT	0	0	0	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	217.48	PUT	0	0	0	TRUE	0	0
2026-06-26	100	293.39	CALL	1	0	148.32	TRUE	293.39	0
2026-06-26	105	0	CALL	0	0	147.9	TRUE	0	0
2026-06-26	110	0	CALL	0	0	146.66	TRUE	0	0
2026-06-26	115	0	CALL	0	0	143.43	TRUE	0	0
2026-06-26	120	0	CALL	0	0	146.41	TRUE	0	0
2026-06-26	125	0	CALL	0	0	114.01	TRUE	0	0
2026-06-26	130	0	CALL	0	0	129.98	TRUE	0	0
2026-06-26	135	0	CALL	0	0	123.01	TRUE	0	0
2026-06-26	140	0	CALL	0	0	121.87	TRUE	0	0
2026-06-26	145	0	CALL	0	0	124.47	TRUE	0	0
2026-06-26	150	0	CALL	0	0	113.08	TRUE	0	0
2026-06-26	155	0	CALL	0	0	105.42	TRUE	0	0
2026-06-26	160	0	CALL	0	0	108.35	TRUE	0	0
2026-06-26	165	0	CALL	0	0	106.89	TRUE	0	0
2026-06-26	170	0	CALL	0	0	106.86	TRUE	0	0
2026-06-26	175	0	CALL	0	0	96.39	TRUE	0	0
2026-06-26	180	218.2	CALL	0	2	94.34	TRUE	0	0
2026-06-26	185	0	CALL	0	0	94.76	TRUE	0	0
2026-06-26	190	0	CALL	0	0	87.45	TRUE	0	0
2026-06-26	195	0	CALL	0	0	92.72	TRUE	0	0
2026-06-26	200	0	CALL	0	0	85.84	TRUE	0	0
2026-06-26	205	0	CALL	0	0	86.17	TRUE	0	0
2026-06-26	210	0	CALL	0	0	82.72	TRUE	0	0
2026-06-26	215	0	CALL	0	0	80.49	TRUE	0	0
2026-06-26	220	0	CALL	0	0	78.26	TRUE	0	0
2026-06-26	225	0	CALL	0	0	76.05	TRUE	0	0
2026-06-26	230	0	CALL	0	0	70.86	TRUE	0	0
2026-06-26	235	0	CALL	0	0	70.3	TRUE	0	0
2026-06-26	240	0	CALL	0	0	70.26	TRUE	0	0
2026-06-26	245	0	CALL	0	0	65.24	TRUE	0	0
2026-06-26	250	0	CALL	0	0	65.84	TRUE	0	0
2026-06-26	255	0	CALL	0	0	61.9	TRUE	0	0
2026-06-26	260	0	CALL	0	0	61.47	TRUE	0	0
2026-06-26	265	130.48	CALL	8	0	60.19	TRUE	130.48	0
2026-06-26	270	127.23	CALL	1	0	57.44	TRUE	127.23	0
2026-06-26	275	0	CALL	0	0	56.57	TRUE	0	0
2026-06-26	280	0	CALL	0	0	54.36	TRUE	0	0
2026-06-26	285	0	CALL	0	0	51.93	TRUE	0	0
2026-06-26	290	0	CALL	0	0	49.98	TRUE	0	0
2026-06-26	295	100.5	CALL	2	0	47.17	TRUE	100.5	0
2026-06-26	300	96.24	CALL	20	1	46.58	TRUE	-4.91	-0.05
2026-06-26	305	0	CALL	0	0	45.06	TRUE	0	0
2026-06-26	310	0	CALL	0	0	42.5	TRUE	0	0
2026-06-26	315	87.63	CALL	0	1	42.21	TRUE	0	0
2026-06-26	320	76.05	CALL	21	2	40.69	TRUE	-5.63	-0.07
2026-06-26	325	77.82	CALL	0	3	37.98	TRUE	0	0
2026-06-26	330	72.09	CALL	0	15	37.81	TRUE	0	0
2026-06-26	335	0	CALL	0	0	35.58	TRUE	0	0
2026-06-26	340	60.7	CALL	0	5	34.91	TRUE	0	0
2026-06-26	345	53.18	CALL	1	1	34.2	TRUE	53.18	0
2026-06-26	350	44.85	CALL	6	13	34.79	TRUE	-9.67	-0.18
2026-06-26	355	42.59	CALL	5	0	32.68	TRUE	42.59	0
2026-06-26	360	45	CALL	0	2	32.43	TRUE	0	0
2026-06-26	365	38.75	CALL	1	0	32.57	TRUE	38.75	0
2026-06-26	370	30.5	CALL	7	59	34.85	TRUE	-8.5	-0.22
2026-06-26	375	34.07	CALL	0	16	32.01	TRUE	0	0
2026-06-26	380	24.8	CALL	11	2	35.42	TRUE	-4.08	-0.14
2026-06-26	385	19.9	CALL	39	28	31.33	TRUE	-7.11	-0.26
2026-06-26	390	16.95	CALL	237	8	30.53	FALSE	-7.04	-0.29
2026-06-26	395	14.6	CALL	145	34	30.4	FALSE	-7.85	-0.35
2026-06-26	400	12.82	CALL	51	39	30.9	FALSE	-7.28	-0.36
2026-06-26	405	12.5	CALL	11	10	33.75	FALSE	-3.68	-0.23
2026-06-26	410	10.5	CALL	13	84	33.14	FALSE	-3.28	-0.24
2026-06-26	415	9.42	CALL	69	89	33.96	FALSE	-2.58	-0.22
2026-06-26	420	8.32	CALL	71	26	34.45	FALSE	-2.88	-0.26
2026-06-26	425	7.92	CALL	11	7	31.49	FALSE	-1.33	-0.14
2026-06-26	430	6.06	CALL	10	13	34.4	FALSE	-0.9	-0.13
2026-06-26	435	4.47	CALL	21	11	32.64	FALSE	-1.98	-0.31
2026-06-26	440	4.36	CALL	8	4	34.43	FALSE	-0.98	-0.18
2026-06-26	445	4	CALL	0	2	30.34	FALSE	0	0
2026-06-26	450	3.1	CALL	12	8	34.51	FALSE	-0.9	-0.23
2026-06-26	455	1.4	CALL	1	2	29.52	FALSE	-1.7	-0.55
2026-06-26	460	2.63	CALL	0	206	33.1	FALSE	0	0
2026-06-26	465	2.75	CALL	1	126	38.52	FALSE	0.51	0.23
2026-06-26	470	1.2	CALL	7	16	33	FALSE	-0.72	-0.38
2026-06-26	475	1.47	CALL	0	1	35.97	FALSE	0	0
2026-06-26	480	0	CALL	0	0	36.97	FALSE	0	0
2026-06-26	485	0	CALL	0	0	37.97	FALSE	0	0
2026-06-26	490	0.83	CALL	0	1	39.03	FALSE	0	0
2026-06-26	495	0	CALL	0	0	40.12	FALSE	0	0
2026-06-26	500	1.48	CALL	2	0	43.01	FALSE	1.48	0
2026-06-26	505	0	CALL	0	0	42.28	FALSE	0	0
2026-06-26	510	0	CALL	0	0	43.36	FALSE	0	0
2026-06-26	515	0	CALL	0	0	44.49	FALSE	0	0
2026-06-26	520	0	CALL	0	0	45.6	FALSE	0	0
2026-06-26	525	0	CALL	0	0	46.72	FALSE	0	0
2026-06-26	530	0	CALL	0	0	47.82	FALSE	0	0
2026-06-26	535	0	CALL	0	0	48.94	FALSE	0	0
2026-06-26	540	0	CALL	0	0	50.04	FALSE	0	0
2026-06-26	545	0	CALL	0	0	51.12	FALSE	0	0
2026-06-26	550	0	CALL	0	0	52.28	FALSE	0	0
2026-06-26	100	0	PUT	0	0	191.12	FALSE	0	0
2026-06-26	105	0	PUT	0	0	184.54	FALSE	0	0
2026-06-26	110	0	PUT	0	0	178.28	FALSE	0	0
2026-06-26	115	0	PUT	0	0	172.31	FALSE	0	0
2026-06-26	120	0	PUT	0	0	166.62	FALSE	0	0
2026-06-26	125	0	PUT	0	0	161.17	FALSE	0	0
2026-06-26	130	0	PUT	0	0	155.95	FALSE	0	0
2026-06-26	135	0	PUT	0	0	150.94	FALSE	0	0
2026-06-26	140	0	PUT	0	0	146.11	FALSE	0	0
2026-06-26	145	0	PUT	0	0	141.46	FALSE	0	0
2026-06-26	150	0	PUT	0	0	136.98	FALSE	0	0
2026-06-26	155	0	PUT	0	0	132.65	FALSE	0	0
2026-06-26	160	0	PUT	0	0	128.45	FALSE	0	0
2026-06-26	165	0	PUT	0	0	124.39	FALSE	0	0
2026-06-26	170	0	PUT	0	0	120.55	FALSE	0	0
2026-06-26	175	0	PUT	0	0	116.72	FALSE	0	0
2026-06-26	180	0	PUT	0	0	113.01	FALSE	0	0
2026-06-26	185	0	PUT	0	0	109.48	FALSE	0	0
2026-06-26	190	0	PUT	0	0	105.95	FALSE	0	0
2026-06-26	195	0	PUT	0	0	102.52	FALSE	0	0
2026-06-26	200	0	PUT	0	0	99.25	FALSE	0	0
2026-06-26	205	0	PUT	0	0	96.06	FALSE	0	0
2026-06-26	210	0	PUT	0	0	84.43	FALSE	0	0
2026-06-26	215	0	PUT	0	0	89.81	FALSE	0	0
2026-06-26	220	0	PUT	0	0	86.89	FALSE	0	0
2026-06-26	225	0	PUT	0	0	83.96	FALSE	0	0
2026-06-26	230	0	PUT	0	0	81.09	FALSE	0	0
2026-06-26	235	0	PUT	0	0	78.33	FALSE	0	0
2026-06-26	240	0	PUT	0	0	75.62	FALSE	0	0
2026-06-26	245	0	PUT	0	0	72.96	FALSE	0	0
2026-06-26	250	0	PUT	0	0	60.82	FALSE	0	0
2026-06-26	255	0	PUT	0	0	67.86	FALSE	0	0
2026-06-26	260	0	PUT	0	0	65.36	FALSE	0	0
2026-06-26	265	0	PUT	0	0	62.94	FALSE	0	0
2026-06-26	270	0.35	PUT	0	204	60.55	FALSE	0	0
2026-06-26	275	0.27	PUT	10	2	45.21	FALSE	-0.14	-0.34
2026-06-26	280	0.44	PUT	2	0	46.38	FALSE	0.06	0.16
2026-06-26	285	0.44	PUT	0	1	53.72	FALSE	0	0
2026-06-26	290	0.6	PUT	0	369	51.52	FALSE	0	0
2026-06-26	295	0.66	PUT	0	132	49.88	FALSE	0	0
2026-06-26	300	0.84	PUT	60	262	42.45	FALSE	-0.16	-0.16
2026-06-26	305	0.9	PUT	0	1	45.26	FALSE	0	0
2026-06-26	310	1	PUT	26	251	39.32	FALSE	-0.02	-0.02
2026-06-26	315	1.33	PUT	4	99	34.09	FALSE	0.22	0.2
2026-06-26	320	1.28	PUT	0	3	39.37	FALSE	0	0
2026-06-26	325	1.32	PUT	0	159	37.59	FALSE	0	0
2026-06-26	330	2.02	PUT	0	4	36.54	FALSE	0	0
2026-06-26	335	2.3	PUT	24	82	34.72	FALSE	0.36	0.19
2026-06-26	340	2.51	PUT	31	105	33.03	FALSE	0.26	0.12
2026-06-26	345	3.36	PUT	154	3	33.43	FALSE	0.49	0.17
2026-06-26	350	3.8	PUT	3279	5	32.08	FALSE	0.53	0.16
2026-06-26	355	4.4	PUT	27	69	30.97	FALSE	0.59	0.15
2026-06-26	360	5.6	PUT	51	6	31.1	FALSE	1.25	0.29
2026-06-26	365	6.61	PUT	13	23	30.33	FALSE	0.66	0.11
2026-06-26	370	7.81	PUT	49	4	29.62	FALSE	0.64	0.09
2026-06-26	375	10.1	PUT	275	9	30.7	FALSE	2.1	0.26
2026-06-26	380	11.82	PUT	410	15	30.15	FALSE	1.9	0.19
2026-06-26	385	13.25	PUT	8	3	28.66	FALSE	13.25	0
2026-06-26	390	16.2	PUT	43	2	29.53	TRUE	2.2	0.16
2026-06-26	395	17.03	PUT	5	22	29.58	TRUE	1.74	0.11
2026-06-26	400	20.78	PUT	5	4	27.47	TRUE	3.44	0.2
2026-06-26	405	20.69	PUT	0	1	30.23	TRUE	0	0
2026-06-26	410	25.89	PUT	78	2	29.88	TRUE	25.89	0
2026-06-26	415	0	PUT	0	0	30.12	TRUE	0	0
2026-06-26	420	0	PUT	0	0	29.9	TRUE	0	0
2026-06-26	425	0	PUT	0	0	30.51	TRUE	0	0
2026-06-26	430	0	PUT	0	0	30.33	TRUE	0	0
2026-06-26	435	0	PUT	0	0	29.8	TRUE	0	0
2026-06-26	440	0	PUT	0	0	30.19	TRUE	0	0
2026-06-26	445	0	PUT	0	0	29.7	TRUE	0	0
2026-06-26	450	60	PUT	1	1	29.35	TRUE	60	0
2026-06-26	455	0	PUT	0	0	29.25	TRUE	0	0
2026-06-26	460	63.9	PUT	0	10	27.99	TRUE	0	0
2026-06-26	465	68.45	PUT	0	2	0	TRUE	0	0
2026-06-26	470	0	PUT	0	0	0	TRUE	0	0
2026-06-26	475	0	PUT	0	0	32.66	TRUE	0	0
2026-06-26	480	0	PUT	0	0	0	TRUE	0	0
2026-06-26	485	0	PUT	0	0	0	TRUE	0	0
2026-06-26	490	0	PUT	0	0	0	TRUE	0	0
2026-06-26	495	0	PUT	0	0	0	TRUE	0	0
2026-06-26	500	0	PUT	0	0	0	TRUE	0	0
2026-06-26	505	0	PUT	0	0	0	TRUE	0	0
2026-06-26	510	0	PUT	0	0	0	TRUE	0	0
2026-06-26	515	0	PUT	0	0	0	TRUE	0	0
2026-06-26	520	0	PUT	0	0	0	TRUE	0	0
2026-06-26	525	0	PUT	0	0	0	TRUE	0	0
2026-06-26	530	0	PUT	0	0	0	TRUE	0	0
2026-06-26	535	0	PUT	0	0	0	TRUE	0	0
2026-06-26	540	0	PUT	0	0	0	TRUE	0	0
2026-06-26	545	0	PUT	0	0	0	TRUE	0	0
2026-06-26	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	150	243.72	CALL	1	47	98.78	TRUE	243.72	0
2026-07-17	155	0	CALL	0	1	98.96	TRUE	0	0
2026-07-17	160	0	CALL	0	4	94.93	TRUE	0	0
2026-07-17	165	0	CALL	0	2	89.58	TRUE	0	0
2026-07-17	170	224.85	CALL	2	9	88.51	TRUE	224.85	0
2026-07-17	175	220.22	CALL	2	25	86.08	TRUE	220.22	0
2026-07-17	180	0	CALL	0	25	85.9	TRUE	0	0
2026-07-17	185	196.87	CALL	0	23	81.9	TRUE	0	0
2026-07-17	190	193	CALL	0	88	77.96	TRUE	0	0
2026-07-17	195	0	CALL	0	52	78.72	TRUE	0	0
2026-07-17	200	199	CALL	0	66	78.47	TRUE	0	0
2026-07-17	205	191.43	CALL	0	30	71.46	TRUE	0	0
2026-07-17	210	189.55	CALL	0	104	71.93	TRUE	0	0
2026-07-17	215	0	CALL	0	275	70.85	TRUE	0	0
2026-07-17	220	0	CALL	0	57	67.22	TRUE	0	0
2026-07-17	225	170.85	CALL	1	55	65.47	TRUE	170.85	0
2026-07-17	230	170.83	CALL	0	96	64.36	TRUE	0	0
2026-07-17	235	0	CALL	0	65	62.27	TRUE	0	0
2026-07-17	240	150.63	CALL	0	243	63.14	TRUE	0	0
2026-07-17	245	153.32	CALL	5	247	58.98	TRUE	153.32	0
2026-07-17	250	152.04	CALL	0	740	56.67	TRUE	0	0
2026-07-17	255	146.43	CALL	0	34	57.2	TRUE	0	0
2026-07-17	260	139	CALL	2	261	54.27	TRUE	139	0
2026-07-17	265	130.57	CALL	1	142	54.59	TRUE	130.57	0
2026-07-17	270	129	CALL	0	130	51.96	TRUE	0	0
2026-07-17	275	123.65	CALL	0	121	50.77	TRUE	0	0
2026-07-17	280	118.6	CALL	0	857	47.2	TRUE	0	0
2026-07-17	285	116.5	CALL	0	187	48.02	TRUE	0	0
2026-07-17	290	108.04	CALL	10	773	46.64	TRUE	108.04	0
2026-07-17	295	107.57	CALL	0	226	45.2	TRUE	0	0
2026-07-17	300	94.42	CALL	29	13761	44.53	TRUE	-8.15	-0.08
2026-07-17	305	93.74	CALL	10	699	43.16	TRUE	-6.24	-0.06
2026-07-17	310	84.95	CALL	21	3084	42.12	TRUE	-8.4	-0.09
2026-07-17	315	82.7	CALL	7	2254	40.7	TRUE	-5.7	-0.06
2026-07-17	320	76	CALL	14	1572	39.8	TRUE	-7.81	-0.09
2026-07-17	325	73.83	CALL	3	1338	38.99	TRUE	-5.42	-0.07
2026-07-17	330	67	CALL	238	1979	38.23	TRUE	-7	-0.09
2026-07-17	335	62.76	CALL	3	846	38.01	TRUE	-7.34	-0.1
2026-07-17	340	56.45	CALL	37	3339	36.4	TRUE	-10.55	-0.16
2026-07-17	345	53.74	CALL	14	4509	35.89	TRUE	-9.06	-0.14
2026-07-17	350	49.5	CALL	65	3325	37.74	TRUE	-8.5	-0.15
2026-07-17	355	45.15	CALL	20	1043	36.19	TRUE	-9.4	-0.17
2026-07-17	360	41.13	CALL	106	2033	35.13	TRUE	-9.6	-0.19
2026-07-17	365	38.73	CALL	34	655	34.05	TRUE	-7.92	-0.17
2026-07-17	370	35.17	CALL	102	3981	33.58	TRUE	-6.05	-0.15
2026-07-17	375	31	CALL	42	1017	33.99	TRUE	-9	-0.23
2026-07-17	380	28.2	CALL	39	2717	33.04	TRUE	-8.25	-0.23
2026-07-17	385	24.88	CALL	63	2744	32.98	TRUE	-7.91	-0.24
2026-07-17	390	22.21	CALL	415	1865	32.68	FALSE	-7.63	-0.26
2026-07-17	395	19.8	CALL	318	1863	32.51	FALSE	-6.95	-0.26
2026-07-17	400	17.63	CALL	929	13279	32.43	FALSE	-6.63	-0.27
2026-07-17	405	15.69	CALL	75	1280	32.44	FALSE	-6.51	-0.29
2026-07-17	410	14.03	CALL	181	23183	32.62	FALSE	-5.92	-0.3
2026-07-17	415	12.35	CALL	128	1216	32.52	FALSE	-5.16	-0.29
2026-07-17	420	10.76	CALL	349	1915	32.32	FALSE	-4.64	-0.3
2026-07-17	425	9.9	CALL	42	811	32.46	FALSE	-4.15	-0.3
2026-07-17	430	8.45	CALL	50	1688	32.07	FALSE	-3.55	-0.3
2026-07-17	435	7.25	CALL	1385	1519	32.41	FALSE	-3.35	-0.32
2026-07-17	440	6.3	CALL	67	1068	32.4	FALSE	-3.3	-0.34
2026-07-17	445	5.6	CALL	115	160	32.71	FALSE	-2.82	-0.33
2026-07-17	450	4.76	CALL	390	1173	32.5	FALSE	-2.29	-0.32
2026-07-17	455	4.6	CALL	10	121	32.93	FALSE	-1.85	-0.29
2026-07-17	460	3.65	CALL	26	1485	32.83	FALSE	-2.05	-0.36
2026-07-17	465	3.5	CALL	28	543	32.58	FALSE	-1.13	-0.24
2026-07-17	470	3.2	CALL	47	915	32.89	FALSE	-1.15	-0.26
2026-07-17	475	2.71	CALL	5	97	32.77	FALSE	-0.52	-0.16
2026-07-17	480	2	CALL	99	4832	33	FALSE	-1.2	-0.38
2026-07-17	485	1.72	CALL	83	153	33.07	FALSE	-0.97	-0.36
2026-07-17	490	1.55	CALL	102	214	32.9	FALSE	-0.92	-0.37
2026-07-17	495	1.44	CALL	1	13	33.4	FALSE	1.44	0
2026-07-17	500	1.07	CALL	458	1281	33.21	FALSE	-0.67	-0.39
2026-07-17	505	1.01	CALL	90	30	33.41	FALSE	-0.53	-0.34
2026-07-17	510	0.8	CALL	11	235	33.49	FALSE	-0.4	-0.33
2026-07-17	515	0.88	CALL	41	20	33.54	FALSE	-0.21	-0.19
2026-07-17	520	0.63	CALL	20	309	34.06	FALSE	-0.28	-0.31
2026-07-17	530	0.45	CALL	117	269	34.09	FALSE	-0.22	-0.33
2026-07-17	540	0.32	CALL	2034	161	34.12	FALSE	-0.2	-0.38
2026-07-17	550	0.34	CALL	4	270	36.04	FALSE	0.34	0
2026-07-17	560	0.2	CALL	5	27	35.15	FALSE	-0.07	-0.26
2026-07-17	570	0.25	CALL	0	47	36.51	FALSE	0	0
2026-07-17	580	0.21	CALL	0	24	36.66	FALSE	0	0
2026-07-17	590	0.23	CALL	4	492	35.44	FALSE	0.03	0.15
2026-07-17	600	0.07	CALL	572	1921	36.46	FALSE	-0.06	-0.46
2026-07-17	150	0.08	PUT	1	473	81.87	FALSE	0.08	0
2026-07-17	155	0	PUT	0	40	89.39	FALSE	0	0
2026-07-17	160	0	PUT	0	74	106.89	FALSE	0	0
2026-07-17	165	0	PUT	0	40	88.12	FALSE	0	0
2026-07-17	170	0.1	PUT	0	128	73.75	FALSE	0	0
2026-07-17	175	0.15	PUT	4	70	74.18	FALSE	0.15	0
2026-07-17	180	0.15	PUT	3	5885	71.75	FALSE	0.15	0
2026-07-17	185	0	PUT	0	266	70.63	FALSE	0	0
2026-07-17	190	0.13	PUT	3	133	66.01	FALSE	0.13	0
2026-07-17	195	0	PUT	0	201	65.08	FALSE	0	0
2026-07-17	200	0.13	PUT	1	247	61.64	FALSE	-0.06	-0.32
2026-07-17	205	0.18	PUT	0	117	61.4	FALSE	0	0
2026-07-17	210	0.18	PUT	6	675	59.69	FALSE	0.18	0
2026-07-17	215	0.23	PUT	0	317	59.53	FALSE	0	0
2026-07-17	220	0.19	PUT	2	2249	55.95	FALSE	-0.08	-0.3
2026-07-17	225	0.24	PUT	4	2308	55.54	FALSE	-0.03	-0.11
2026-07-17	230	0.3	PUT	0	1259	56.18	FALSE	0	0
2026-07-17	235	0.35	PUT	1	1539	54.24	FALSE	-0.03	-0.08
2026-07-17	240	0.37	PUT	6	1352	52.63	FALSE	-0.02	-0.05
2026-07-17	245	0.34	PUT	32	1720	52.1	FALSE	-0.21	-0.38
2026-07-17	250	0.48	PUT	1	2696	50.58	FALSE	-0.02	-0.04
2026-07-17	255	0.53	PUT	3	725	49.34	FALSE	0.53	0
2026-07-17	260	0.6	PUT	11	4343	48.31	FALSE	0.02	0.03
2026-07-17	265	0.68	PUT	10	1869	47.3	FALSE	0.68	0
2026-07-17	270	0.77	PUT	25	3362	46.29	FALSE	0.05	0.07
2026-07-17	275	0.86	PUT	50	6427	45.19	FALSE	-0.03	-0.03
2026-07-17	280	0.97	PUT	72	4424	44.17	FALSE	0.05	0.05
2026-07-17	285	1.1	PUT	37	2089	43.21	FALSE	0.11	0.11
2026-07-17	290	1.21	PUT	17	4895	42	FALSE	0.1	0.09
2026-07-17	295	1.32	PUT	26	1651	40.72	FALSE	0.07	0.06
2026-07-17	300	1.55	PUT	206	4886	40.07	FALSE	0.11	0.08
2026-07-17	305	1.77	PUT	30	2396	39.19	FALSE	0.24	0.16
2026-07-17	310	1.95	PUT	234	2470	38.59	FALSE	0.07	0.04
2026-07-17	315	2.2	PUT	20	4526	37.64	FALSE	0.26	0.13
2026-07-17	320	2.68	PUT	42	2638	36.78	FALSE	0.32	0.14
2026-07-17	325	3.16	PUT	223	1032	36.28	FALSE	0.49	0.18
2026-07-17	330	3.57	PUT	48	2779	35.35	FALSE	0.42	0.13
2026-07-17	335	4.25	PUT	14	1161	35.02	FALSE	0.65	0.18
2026-07-17	340	4.91	PUT	48	1654	34.39	FALSE	0.81	0.2
2026-07-17	345	5.72	PUT	30	1165	33.9	FALSE	1.04	0.22
2026-07-17	350	6.61	PUT	292	968	33.35	FALSE	1.36	0.26
2026-07-17	355	7.75	PUT	39	1176	33.07	FALSE	1.2	0.18
2026-07-17	360	8.96	PUT	186	872	33.09	FALSE	1.88	0.27
2026-07-17	365	10.5	PUT	125	875	32.55	FALSE	2.2	0.27
2026-07-17	370	12.2	PUT	90	1637	32.43	FALSE	2.7	0.28
2026-07-17	375	13.5	PUT	63	359	32.27	FALSE	2.4	0.22
2026-07-17	380	16.2	PUT	141	822	32.29	FALSE	3.82	0.31
2026-07-17	385	18.09	PUT	261	1257	31.63	FALSE	3.24	0.22
2026-07-17	390	20.35	PUT	93	620	31.25	TRUE	4.15	0.26
2026-07-17	395	22.75	PUT	112	300	30.79	TRUE	4.16	0.22
2026-07-17	400	25.64	PUT	134	993	30.79	TRUE	5.04	0.24
2026-07-17	405	27.1	PUT	22	261	31.73	TRUE	3.04	0.13
2026-07-17	410	28.09	PUT	0	628	31.38	TRUE	0	0
2026-07-17	415	34	PUT	1	19	31.72	TRUE	34	0
2026-07-17	420	36.4	PUT	30	367	31.6	TRUE	36.4	0
2026-07-17	425	38.15	PUT	0	1	30.55	TRUE	0	0
2026-07-17	430	41.36	PUT	0	19	31.6	TRUE	0	0
2026-07-17	435	48	PUT	1	2	31.44	TRUE	48	0
2026-07-17	440	49.26	PUT	0	1	30.92	TRUE	0	0
2026-07-17	445	53.17	PUT	0	0	30.74	TRUE	0	0
2026-07-17	450	60.45	PUT	32	55	30.74	TRUE	5.95	0.11
2026-07-17	455	61.8	PUT	0	16	31.04	TRUE	0	0
2026-07-17	460	0	PUT	0	2	31.12	TRUE	0	0
2026-07-17	465	0	PUT	0	0	29.73	TRUE	0	0
2026-07-17	470	0	PUT	0	0	29.64	TRUE	0	0
2026-07-17	475	0	PUT	0	0	30.03	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	485	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	495	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	505	0	PUT	0	0	0	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	515	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	570	0	PUT	0	0	0	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	100	285	CALL	0	5	117.41	TRUE	0	0
2026-08-21	105	0	CALL	0	2	113.33	TRUE	0	0
2026-08-21	110	0	CALL	0	1	112.59	TRUE	0	0
2026-08-21	115	0	CALL	0	4	108.8	TRUE	0	0
2026-08-21	120	0	CALL	0	16	104.04	TRUE	0	0
2026-08-21	125	0	CALL	0	4	100.04	TRUE	0	0
2026-08-21	130	0	CALL	0	2	99.91	TRUE	0	0
2026-08-21	135	0	CALL	0	3	94.16	TRUE	0	0
2026-08-21	140	0	CALL	0	9	92.13	TRUE	0	0
2026-08-21	145	0	CALL	0	9	91.01	TRUE	0	0
2026-08-21	150	0	CALL	0	874	87.67	TRUE	0	0
2026-08-21	155	246.01	CALL	0	11	83.1	TRUE	0	0
2026-08-21	160	0	CALL	0	76	82.98	TRUE	0	0
2026-08-21	165	0	CALL	0	5	78.73	TRUE	0	0
2026-08-21	170	231.2	CALL	0	22	78.87	TRUE	0	0
2026-08-21	175	214.17	CALL	0	37	73.77	TRUE	0	0
2026-08-21	180	219.87	CALL	0	152	74.24	TRUE	0	0
2026-08-21	185	204.85	CALL	0	81	71.54	TRUE	0	0
2026-08-21	190	211.63	CALL	0	201	70.75	TRUE	0	0
2026-08-21	195	0	CALL	0	45	69.01	TRUE	0	0
2026-08-21	200	199.47	CALL	0	239	67.29	TRUE	0	0
2026-08-21	205	180.72	CALL	0	237	65.58	TRUE	0	0
2026-08-21	210	189.53	CALL	0	301	63.41	TRUE	0	0
2026-08-21	215	0	CALL	0	98	62.2	TRUE	0	0
2026-08-21	220	179.91	CALL	0	350	59.66	TRUE	0	0
2026-08-21	225	0	CALL	0	276	60.96	TRUE	0	0
2026-08-21	230	170.82	CALL	0	269	57.96	TRUE	0	0
2026-08-21	235	165.92	CALL	0	160	56.47	TRUE	0	0
2026-08-21	240	158.19	CALL	1	819	57	TRUE	158.19	0
2026-08-21	245	151.74	CALL	7	389	53.92	TRUE	151.74	0
2026-08-21	250	148.25	CALL	5	813	54.33	TRUE	-5.1	-0.03
2026-08-21	255	144	CALL	1	247	51.27	TRUE	144	0
2026-08-21	260	135.33	CALL	29	1305	51.45	TRUE	-10.67	-0.07
2026-08-21	265	135.9	CALL	0	294	50.38	TRUE	0	0
2026-08-21	270	127.64	CALL	2	375	48.63	TRUE	-8.36	-0.06
2026-08-21	275	130.1	CALL	0	379	48.38	TRUE	0	0
2026-08-21	280	119.17	CALL	47	1113	46.97	TRUE	-5.89	-0.05
2026-08-21	285	111.65	CALL	10	538	46.48	TRUE	-8.81	-0.07
2026-08-21	290	109.28	CALL	1	685	44.42	TRUE	-4.97	-0.04
2026-08-21	295	105.32	CALL	2	407	44.54	TRUE	105.32	0
2026-08-21	300	98.3	CALL	17	1725	43.6	TRUE	-9.05	-0.08
2026-08-21	305	99.91	CALL	0	634	42.97	TRUE	0	0
2026-08-21	310	89.5	CALL	40	621	41.31	TRUE	-8.9	-0.09
2026-08-21	315	82.5	CALL	4	1064	40.47	TRUE	-9.1	-0.1
2026-08-21	320	80.54	CALL	28	2775	41.14	TRUE	-8.94	-0.1
2026-08-21	325	74.63	CALL	49	1094	40.59	TRUE	-8.59	-0.1
2026-08-21	330	71	CALL	48	2225	40.91	TRUE	-10.45	-0.13
2026-08-21	335	68.6	CALL	7	1482	39.31	TRUE	-6.4	-0.09
2026-08-21	340	63	CALL	21	1307	39.69	TRUE	-7.37	-0.1
2026-08-21	345	59.4	CALL	4	897	39.52	TRUE	-7.93	-0.12
2026-08-21	350	57.19	CALL	49	7298	38.51	TRUE	-7.81	-0.12
2026-08-21	360	48	CALL	47	2237	37.25	TRUE	-9.23	-0.16
2026-08-21	370	41.9	CALL	47	1661	37.12	TRUE	-8.64	-0.17
2026-08-21	380	35.96	CALL	61	1574	36.53	TRUE	-7.99	-0.18
2026-08-21	390	30.98	CALL	241	6134	36.5	FALSE	-7.73	-0.2
2026-08-21	400	26.3	CALL	523	4979	36.21	FALSE	-6.7	-0.2
2026-08-21	410	22.55	CALL	86	2937	36.43	FALSE	-5.95	-0.21
2026-08-21	420	18.84	CALL	250	3964	36.12	FALSE	-5.66	-0.23
2026-08-21	430	15.87	CALL	64	713	36.17	FALSE	-4.17	-0.21
2026-08-21	440	13.46	CALL	1040	967	36.44	FALSE	-3.14	-0.19
2026-08-21	450	11	CALL	699	39592	36.12	FALSE	-3.42	-0.24
2026-08-21	460	9	CALL	395	1057	35.97	FALSE	-2.54	-0.22
2026-08-21	470	7.45	CALL	81	3993	36.06	FALSE	-2.48	-0.25
2026-08-21	480	6.35	CALL	10	833	36.54	FALSE	-2.3	-0.27
2026-08-21	490	5.45	CALL	14	406	36.17	FALSE	-1.55	-0.22
2026-08-21	500	4.2	CALL	104	2401	36.46	FALSE	-1.48	-0.26
2026-08-21	510	3.65	CALL	1	174	36.37	FALSE	-0.7	-0.16
2026-08-21	520	2.78	CALL	85	127	36.24	FALSE	-0.74	-0.21
2026-08-21	530	2.39	CALL	1006	1232	36.47	FALSE	-0.46	-0.16
2026-08-21	540	2.07	CALL	84	158	36.31	FALSE	-0.35	-0.14
2026-08-21	550	1.53	CALL	41	437	36.46	FALSE	-0.47	-0.24
2026-08-21	560	1.41	CALL	24	643	36.42	FALSE	-0.19	-0.12
2026-08-21	570	1.1	CALL	53	280	36.23	FALSE	-0.19	-0.15
2026-08-21	580	0.75	CALL	12	3687	36.72	FALSE	-0.24	-0.24
2026-08-21	590	0.62	CALL	9	303	36.94	FALSE	0.62	0
2026-08-21	600	0.47	CALL	68	6316	36.7	FALSE	-0.21	-0.31
2026-08-21	100	0.03	PUT	0	257	84.04	FALSE	0	0
2026-08-21	105	0	PUT	0	80	95.1	FALSE	0	0
2026-08-21	110	0.03	PUT	0	379	91.48	FALSE	0	0
2026-08-21	115	0	PUT	0	65	88.39	FALSE	0	0
2026-08-21	120	0	PUT	0	127	85.44	FALSE	0	0
2026-08-21	125	0	PUT	0	15	86.41	FALSE	0	0
2026-08-21	130	0.1	PUT	0	101	81.44	FALSE	0	0
2026-08-21	135	0	PUT	0	151	79.07	FALSE	0	0
2026-08-21	140	0.05	PUT	6	368	67.96	FALSE	0.05	0
2026-08-21	145	0.08	PUT	0	992	74.53	FALSE	0	0
2026-08-21	150	0.1	PUT	1	2020	68.09	FALSE	0.1	0
2026-08-21	155	0	PUT	0	49	70.26	FALSE	0	0
2026-08-21	160	0.15	PUT	0	746	66.1	FALSE	0	0
2026-08-21	165	0	PUT	0	277	66.42	FALSE	0	0
2026-08-21	170	0	PUT	0	144	61.89	FALSE	0	0
2026-08-21	175	0.17	PUT	18	349	61.21	FALSE	0	0
2026-08-21	180	0.27	PUT	1	136	62.61	FALSE	0.27	0
2026-08-21	185	0.36	PUT	0	157	56.46	FALSE	0	0
2026-08-21	190	0.25	PUT	20	802	58.02	FALSE	0.25	0
2026-08-21	195	0.52	PUT	0	256	57.29	FALSE	0	0
2026-08-21	200	0.33	PUT	9	554	56.2	FALSE	0	0
2026-08-21	205	0.43	PUT	0	187	55.46	FALSE	0	0
2026-08-21	210	0.48	PUT	0	559	54.68	FALSE	0	0
2026-08-21	215	0.49	PUT	0	345	54.97	FALSE	0	0
2026-08-21	220	0.65	PUT	0	1437	52.08	FALSE	0	0
2026-08-21	225	0.66	PUT	0	755	51.82	FALSE	0	0
2026-08-21	230	0.82	PUT	1	2647	52.15	FALSE	0.82	0
2026-08-21	235	0.9	PUT	0	596	50.39	FALSE	0	0
2026-08-21	240	0.88	PUT	10	1340	49.05	FALSE	0.88	0
2026-08-21	245	0.95	PUT	3	1025	47.88	FALSE	0.95	0
2026-08-21	250	1.12	PUT	17	6623	47.46	FALSE	0.06	0.06
2026-08-21	255	1.24	PUT	0	1944	46.67	FALSE	0	0
2026-08-21	260	1.37	PUT	21	2533	45.6	FALSE	0.05	0.04
2026-08-21	265	1.49	PUT	39	2463	45.27	FALSE	0.03	0.02
2026-08-21	270	1.69	PUT	99	1793	43.86	FALSE	0.08	0.05
2026-08-21	275	1.88	PUT	2	1464	43.03	FALSE	0.04	0.02
2026-08-21	280	2.2	PUT	26	1414	42.7	FALSE	0.21	0.11
2026-08-21	285	2.33	PUT	50	1388	42.42	FALSE	0.03	0.01
2026-08-21	290	2.77	PUT	42	706	41.3	FALSE	0.26	0.1
2026-08-21	295	3.11	PUT	5	880	40.63	FALSE	0.33	0.12
2026-08-21	300	3.52	PUT	120	2534	40.07	FALSE	0.27	0.08
2026-08-21	305	4.05	PUT	1	995	39.72	FALSE	0.45	0.13
2026-08-21	310	4.45	PUT	80	1658	38.87	FALSE	0.3	0.07
2026-08-21	315	5.13	PUT	609	902	38.62	FALSE	0.48	0.1
2026-08-21	320	6	PUT	77	3419	38.61	FALSE	0.65	0.12
2026-08-21	325	6.6	PUT	22	610	37.84	FALSE	0.76	0.13
2026-08-21	330	7.4	PUT	50	1206	37.35	FALSE	0.8	0.12
2026-08-21	335	8.41	PUT	59	1021	37.1	FALSE	1.13	0.16
2026-08-21	340	9.74	PUT	26	666	37.23	FALSE	1.37	0.16
2026-08-21	345	10.87	PUT	4	608	36.82	FALSE	1.47	0.16
2026-08-21	350	12.19	PUT	336	2180	36.55	FALSE	1.86	0.18
2026-08-21	360	15.05	PUT	228	1211	35.84	FALSE	2.02	0.16
2026-08-21	370	19	PUT	170	645	35.94	FALSE	2.96	0.18
2026-08-21	380	23.12	PUT	105	824	35.54	FALSE	3.77	0.19
2026-08-21	390	27.91	PUT	106	254	35.3	TRUE	4.56	0.2
2026-08-21	400	32.5	PUT	50	210	34.15	TRUE	4.6	0.16
2026-08-21	410	38	PUT	41	149	34.83	TRUE	4.49	0.13
2026-08-21	420	44.65	PUT	97	40	33.47	TRUE	5.65	0.14
2026-08-21	430	46.2	PUT	0	28	34.27	TRUE	0	0
2026-08-21	440	53.17	PUT	0	46	34.11	TRUE	0	0
2026-08-21	450	61.57	PUT	0	165	34.46	TRUE	0	0
2026-08-21	460	0	PUT	0	0	34.43	TRUE	0	0
2026-08-21	470	79.1	PUT	5	10	33.91	TRUE	79.1	0
2026-08-21	480	0	PUT	0	0	33.82	TRUE	0	0
2026-08-21	490	0	PUT	0	1	33.76	TRUE	0	0
2026-08-21	500	109.49	PUT	9	0	32.53	TRUE	109.49	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	570	0	PUT	0	0	0	TRUE	0	0
2026-08-21	580	0	PUT	0	0	0	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5	0	CALL	0	165	335.54	TRUE	0	0
2026-09-18	10	0	CALL	0	41	286.57	TRUE	0	0
2026-09-18	15	0	CALL	0	1	244.04	TRUE	0	0
2026-09-18	20	0	CALL	0	2	222.4	TRUE	0	0
2026-09-18	25	0	CALL	0	1	201	TRUE	0	0
2026-09-18	30	0	CALL	0	2	191.3	TRUE	0	0
2026-09-18	35	0	CALL	0	0	180.26	TRUE	0	0
2026-09-18	40	0	CALL	0	3	172.99	TRUE	0	0
2026-09-18	45	0	CALL	0	0	164.39	TRUE	0	0
2026-09-18	50	348.45	CALL	0	6	155.74	TRUE	0	0
2026-09-18	55	0	CALL	0	4	150.65	TRUE	0	0
2026-09-18	60	0	CALL	0	6	143.46	TRUE	0	0
2026-09-18	65	0	CALL	0	13	136.03	TRUE	0	0
2026-09-18	70	0	CALL	0	9	126.45	TRUE	0	0
2026-09-18	75	0	CALL	0	5	124.33	TRUE	0	0
2026-09-18	80	318.93	CALL	0	19	119.85	TRUE	0	0
2026-09-18	85	305.7	CALL	0	9	117.06	TRUE	0	0
2026-09-18	90	311	CALL	0	30	107.95	TRUE	0	0
2026-09-18	95	302.99	CALL	0	11	103.61	TRUE	0	0
2026-09-18	100	283.97	CALL	0	89	103.8	TRUE	0	0
2026-09-18	105	0	CALL	0	11	99.19	TRUE	0	0
2026-09-18	110	288.4	CALL	0	38	98.45	TRUE	0	0
2026-09-18	115	0	CALL	0	11	93.1	TRUE	0	0
2026-09-18	120	0	CALL	0	64	90.25	TRUE	0	0
2026-09-18	125	259.8	CALL	0	60	84.52	TRUE	0	0
2026-09-18	130	0	CALL	0	195	85.92	TRUE	0	0
2026-09-18	135	257.59	CALL	17	64	82.36	TRUE	257.59	0
2026-09-18	140	0	CALL	0	146	82.2	TRUE	0	0
2026-09-18	145	0	CALL	0	76	81.33	TRUE	0	0
2026-09-18	150	249.4	CALL	0	291	76.57	TRUE	0	0
2026-09-18	155	243.65	CALL	0	119	74.7	TRUE	0	0
2026-09-18	160	239.15	CALL	0	212	73.23	TRUE	0	0
2026-09-18	165	0	CALL	0	146	73.65	TRUE	0	0
2026-09-18	170	226.1	CALL	3	1873	72.02	TRUE	226.1	0
2026-09-18	175	226.76	CALL	0	196	65.89	TRUE	0	0
2026-09-18	180	219.39	CALL	0	520	66.1	TRUE	0	0
2026-09-18	185	216.12	CALL	0	1282	65.45	TRUE	0	0
2026-09-18	190	208	CALL	0	374	63.21	TRUE	0	0
2026-09-18	195	0	CALL	0	533	62	TRUE	0	0
2026-09-18	200	199.55	CALL	0	752	60.32	TRUE	0	0
2026-09-18	210	188.49	CALL	0	761	58.97	TRUE	0	0
2026-09-18	215	182.6	CALL	1	326	56.18	TRUE	182.6	0
2026-09-18	220	184.39	CALL	0	1132	57.39	TRUE	0	0
2026-09-18	230	170.37	CALL	2	1025	54.13	TRUE	-3.73	-0.02
2026-09-18	235	162.52	CALL	2	308	51.77	TRUE	-7.36	-0.04
2026-09-18	240	158	CALL	2	867	52.47	TRUE	158	0
2026-09-18	245	141.71	CALL	0	105	50.31	TRUE	0	0
2026-09-18	250	148.55	CALL	2	2648	48.67	TRUE	-6.65	-0.04
2026-09-18	255	143.3	CALL	3	236	49.07	TRUE	-4.62	-0.03
2026-09-18	260	136.6	CALL	8	2311	48.26	TRUE	-6.4	-0.04
2026-09-18	265	140.55	CALL	0	88	46.12	TRUE	0	0
2026-09-18	270	131.61	CALL	70	1756	46.29	TRUE	-3.1	-0.02
2026-09-18	275	125.89	CALL	1	145	45.63	TRUE	125.89	0
2026-09-18	280	117.81	CALL	2	1247	44.73	TRUE	-8	-0.06
2026-09-18	285	115.61	CALL	10	309	43.37	TRUE	115.61	0
2026-09-18	290	110.84	CALL	15	1857	43.1	TRUE	-3.81	-0.03
2026-09-18	295	106.38	CALL	4	454	42.64	TRUE	-5.93	-0.05
2026-09-18	300	99.65	CALL	25	3393	44.98	TRUE	-9.85	-0.09
2026-09-18	305	94.97	CALL	1	1317	43.55	TRUE	94.97	0
2026-09-18	310	90.22	CALL	8	923	41.96	TRUE	-8.78	-0.09
2026-09-18	315	96.25	CALL	0	1109	39.86	TRUE	0	0
2026-09-18	320	82.35	CALL	5	2829	39.31	TRUE	-8.65	-0.1
2026-09-18	325	78.22	CALL	16	1031	40.93	TRUE	-8.28	-0.1
2026-09-18	330	73.28	CALL	85	3251	38.88	TRUE	-10.69	-0.13
2026-09-18	335	69.82	CALL	11	781	39.09	TRUE	-7.33	-0.1
2026-09-18	340	67.5	CALL	4	3607	38.61	TRUE	-8.8	-0.12
2026-09-18	345	62.55	CALL	28	765	38.52	TRUE	-7.32	-0.1
2026-09-18	350	59.55	CALL	86	8836	38.89	TRUE	-8.8	-0.13
2026-09-18	355	56.18	CALL	17	1059	38.62	TRUE	-7.65	-0.12
2026-09-18	360	52.35	CALL	28	1627	37.67	TRUE	-7.66	-0.13
2026-09-18	365	50.22	CALL	1	510	36.93	TRUE	-7.27	-0.13
2026-09-18	370	46.1	CALL	60	1710	37.14	TRUE	-5.62	-0.11
2026-09-18	375	43.12	CALL	6	1501	36.86	TRUE	-7.23	-0.14
2026-09-18	380	39.39	CALL	27	1532	35.62	TRUE	-6.61	-0.14
2026-09-18	385	37.2	CALL	12	748	35.98	TRUE	-7.8	-0.17
2026-09-18	390	34.4	CALL	201	4096	35.54	FALSE	-7.4	-0.18
2026-09-18	395	32.62	CALL	91	1934	35.55	FALSE	-6.18	-0.16
2026-09-18	400	29.8	CALL	264	3905	35.38	FALSE	-7.2	-0.19
2026-09-18	405	28.05	CALL	61	534	35.7	FALSE	-6.4	-0.19
2026-09-18	410	25.79	CALL	72	740	35.36	FALSE	-6.74	-0.21
2026-09-18	415	25.02	CALL	12	1086	35.46	FALSE	-5.17	-0.17
2026-09-18	420	23.05	CALL	70	1565	35.51	FALSE	-4.9	-0.18
2026-09-18	425	22.72	CALL	11	1161	35.35	FALSE	-3.51	-0.13
2026-09-18	430	20.55	CALL	91	633	35.49	FALSE	-2	-0.09
2026-09-18	435	19.65	CALL	17	366	35.41	FALSE	-1.35	-0.06
2026-09-18	440	16.4	CALL	141	2018	35.46	FALSE	-4.82	-0.23
2026-09-18	445	16.5	CALL	1	262	35.22	FALSE	-2.02	-0.11
2026-09-18	450	14.14	CALL	69	673	35.67	FALSE	-3.93	-0.22
2026-09-18	455	15.68	CALL	0	193	35.36	FALSE	0	0
2026-09-18	460	12.5	CALL	33	679	35.45	FALSE	-2.2	-0.15
2026-09-18	465	12.1	CALL	0	182	35.31	FALSE	0	0
2026-09-18	470	10.1	CALL	55	1413	35.56	FALSE	-2.25	-0.18
2026-09-18	475	9.35	CALL	5	1552	35.67	FALSE	-2.45	-0.21
2026-09-18	480	9.05	CALL	7	393	35.5	FALSE	-1.49	-0.14
2026-09-18	485	8.04	CALL	2	62	35.92	FALSE	-1.54	-0.16
2026-09-18	490	8	CALL	1	103	35.59	FALSE	-0.86	-0.1
2026-09-18	495	6.83	CALL	3	334	36.04	FALSE	-1.72	-0.2
2026-09-18	500	6.35	CALL	27	418	35.57	FALSE	-1.65	-0.21
2026-09-18	505	6.72	CALL	0	159	35.78	FALSE	0	0
2026-09-18	510	6.9	CALL	0	444	35.74	FALSE	0	0
2026-09-18	515	4.15	CALL	0	138	35.93	FALSE	0	0
2026-09-18	520	5.38	CALL	0	168	35.84	FALSE	0	0
2026-09-18	525	4.05	CALL	4	202	36.13	FALSE	-0.75	-0.16
2026-09-18	530	4	CALL	44	62	35.77	FALSE	4	0
2026-09-18	535	3.67	CALL	0	79	35.8	FALSE	0	0
2026-09-18	540	3.1	CALL	1	55	36.19	FALSE	-0.6	-0.16
2026-09-18	545	3.14	CALL	40	152	36.09	FALSE	3.14	0
2026-09-18	550	2.89	CALL	4	155	36.15	FALSE	-0.31	-0.1
2026-09-18	555	0	CALL	0	48	35.8	FALSE	0	0
2026-09-18	560	2.37	CALL	40	36	35.99	FALSE	2.37	0
2026-09-18	565	2.23	CALL	40	106	35.87	FALSE	2.23	0
2026-09-18	570	2.03	CALL	0	219	35.83	FALSE	0	0
2026-09-18	575	1.52	CALL	74	993	35.81	FALSE	-0.51	-0.25
2026-09-18	580	1.81	CALL	0	217	35.93	FALSE	0	0
2026-09-18	590	1.4	CALL	40	161	35.66	FALSE	1.4	0
2026-09-18	600	0.96	CALL	2064	4921	36	FALSE	-0.38	-0.28
2026-09-18	5	0	PUT	0	168	218.27	FALSE	0	0
2026-09-18	10	0	PUT	0	12	180.6	FALSE	0	0
2026-09-18	15	0	PUT	0	1	159.38	FALSE	0	0
2026-09-18	20	0	PUT	0	2	144.65	FALSE	0	0
2026-09-18	25	0	PUT	0	0	133.39	FALSE	0	0
2026-09-18	30	0	PUT	0	21	124.29	FALSE	0	0
2026-09-18	35	0	PUT	0	0	116.67	FALSE	0	0
2026-09-18	40	0	PUT	0	0	110.11	FALSE	0	0
2026-09-18	45	0	PUT	0	28	104.36	FALSE	0	0
2026-09-18	50	0.01	PUT	0	74	99.24	FALSE	0	0
2026-09-18	55	0	PUT	0	132	94.63	FALSE	0	0
2026-09-18	60	0	PUT	0	71	94.98	FALSE	0	0
2026-09-18	65	0	PUT	0	33	90.94	FALSE	0	0
2026-09-18	70	0	PUT	0	27	87.22	FALSE	0	0
2026-09-18	75	0	PUT	0	50	86.36	FALSE	0	0
2026-09-18	80	0	PUT	0	54	83.03	FALSE	0	0
2026-09-18	85	0	PUT	0	22	81.75	FALSE	0	0
2026-09-18	90	0	PUT	0	110	78.75	FALSE	0	0
2026-09-18	95	0.01	PUT	0	66	82.86	FALSE	0	0
2026-09-18	100	0.08	PUT	0	524	79.94	FALSE	0	0
2026-09-18	105	0	PUT	0	64	77.16	FALSE	0	0
2026-09-18	110	0	PUT	0	154	74.52	FALSE	0	0
2026-09-18	115	0	PUT	0	1198	75.09	FALSE	0	0
2026-09-18	120	0.1	PUT	2	171	73.78	FALSE	0.03	0.43
2026-09-18	125	0	PUT	0	338	70.18	FALSE	0	0
2026-09-18	130	0.1	PUT	4	1671	69	FALSE	0.04	0.67
2026-09-18	135	0	PUT	0	575	65.26	FALSE	0	0
2026-09-18	140	0.09	PUT	4	1030	63.89	FALSE	0.03	0.5
2026-09-18	145	0.11	PUT	2	726	63.11	FALSE	0.02	0.22
2026-09-18	150	0.15	PUT	0	1432	65.26	FALSE	0	0
2026-09-18	155	0.14	PUT	2	1308	60.66	FALSE	0.05	0.56
2026-09-18	160	0.16	PUT	2	2671	59.59	FALSE	0.03	0.23
2026-09-18	165	0.18	PUT	2	664	58.45	FALSE	0.03	0.2
2026-09-18	170	0.18	PUT	1	5561	56.57	FALSE	-0.01	-0.05
2026-09-18	175	0.27	PUT	5	2626	57.48	FALSE	0.1	0.59
2026-09-18	180	0.31	PUT	0	1264	56.37	FALSE	0	0
2026-09-18	185	0.38	PUT	0	647	56.36	FALSE	0	0
2026-09-18	190	0.35	PUT	0	5177	53.42	FALSE	0	0
2026-09-18	195	0.43	PUT	3	1781	53.54	FALSE	0.43	0
2026-09-18	200	0.47	PUT	0	2257	52.82	FALSE	0	0
2026-09-18	210	0.6	PUT	0	3481	52.27	FALSE	0	0
2026-09-18	215	0.75	PUT	0	491	50.46	FALSE	0	0
2026-09-18	220	0.9	PUT	0	4223	49.52	FALSE	0	0
2026-09-18	230	0.97	PUT	1	3508	47.71	FALSE	0.02	0.02
2026-09-18	235	1.09	PUT	1	1169	46.97	FALSE	0.04	0.04
2026-09-18	240	1.17	PUT	0	3680	47	FALSE	0	0
2026-09-18	245	1.37	PUT	0	2385	46.23	FALSE	0	0
2026-09-18	250	1.5	PUT	16	5180	45.45	FALSE	-0.03	-0.02
2026-09-18	255	1.65	PUT	4	1912	44.69	FALSE	1.65	0
2026-09-18	260	1.86	PUT	15	3993	43.7	FALSE	0.06	0.03
2026-09-18	265	2.01	PUT	0	1445	43.21	FALSE	0	0
2026-09-18	270	2.31	PUT	16	5917	42.47	FALSE	0.1	0.05
2026-09-18	275	2.62	PUT	2	3638	41.8	FALSE	0.1	0.04
2026-09-18	280	3.01	PUT	5	12038	40.99	FALSE	0.22	0.08
2026-09-18	285	3.4	PUT	5	2189	40.52	FALSE	3.4	0
2026-09-18	290	3.9	PUT	6	2179	40.25	FALSE	0.45	0.13
2026-09-18	295	4.3	PUT	9	1498	39.58	FALSE	0.5	0.13
2026-09-18	300	4.9	PUT	87	4770	39.3	FALSE	0.65	0.15
2026-09-18	305	5.35	PUT	7	1402	38.55	FALSE	0.6	0.13
2026-09-18	310	5.95	PUT	13	2826	38.51	FALSE	0.46	0.08
2026-09-18	315	6.43	PUT	19	1409	37.81	FALSE	0.38	0.06
2026-09-18	320	7.76	PUT	140	1322	37.82	FALSE	0.99	0.15
2026-09-18	325	8.35	PUT	4	1529	37.5	FALSE	0.62	0.08
2026-09-18	330	9.15	PUT	47	1257	36.33	FALSE	1.45	0.19
2026-09-18	335	10.4	PUT	3	480	36.32	FALSE	0.85	0.09
2026-09-18	340	11.95	PUT	25	1263	36.58	FALSE	1.74	0.17
2026-09-18	345	13.17	PUT	23	1904	36.2	FALSE	1.4	0.12
2026-09-18	350	14.1	PUT	75	615	36.01	FALSE	1.63	0.13
2026-09-18	355	15.2	PUT	2	415	35.77	FALSE	1.22	0.09
2026-09-18	360	17.75	PUT	69	303	35.98	FALSE	2.15	0.14
2026-09-18	365	19.31	PUT	3	343	35.02	FALSE	2.31	0.14
2026-09-18	370	21.48	PUT	62	249	35.14	FALSE	2.53	0.13
2026-09-18	375	22.34	PUT	4	98	35.2	FALSE	1.36	0.06
2026-09-18	380	25.45	PUT	22	592	34.53	FALSE	3.36	0.15
2026-09-18	385	27.78	PUT	11	157	34.41	FALSE	3.13	0.13
2026-09-18	390	30.28	PUT	1	901	34.34	TRUE	3.53	0.13
2026-09-18	395	31.07	PUT	22	58	34.86	TRUE	2.54	0.09
2026-09-18	400	35.59	PUT	5	171	34.13	TRUE	4.09	0.13
2026-09-18	405	33.35	PUT	0	101	34.59	TRUE	0	0
2026-09-18	410	38.59	PUT	1	143	34.28	TRUE	1.66	0.04
2026-09-18	415	39.75	PUT	0	16	34.42	TRUE	0	0
2026-09-18	420	43.45	PUT	0	42	33.99	TRUE	0	0
2026-09-18	425	48.03	PUT	0	51	34.22	TRUE	0	0
2026-09-18	430	52.1	PUT	2	3	34.18	TRUE	52.1	0
2026-09-18	435	52.85	PUT	0	33	33.87	TRUE	0	0
2026-09-18	440	0	PUT	0	0	34.07	TRUE	0	0
2026-09-18	445	0	PUT	0	0	34.39	TRUE	0	0
2026-09-18	450	0	PUT	0	3	34.12	TRUE	0	0
2026-09-18	455	0	PUT	0	0	34.21	TRUE	0	0
2026-09-18	460	74.7	PUT	15	23	33.93	TRUE	74.7	0
2026-09-18	465	0	PUT	0	0	33.89	TRUE	0	0
2026-09-18	470	0	PUT	0	0	33.79	TRUE	0	0
2026-09-18	475	0	PUT	0	0	33.97	TRUE	0	0
2026-09-18	480	0	PUT	0	0	33.8	TRUE	0	0
2026-09-18	485	0	PUT	0	0	34.38	TRUE	0	0
2026-09-18	490	0	PUT	0	0	33.47	TRUE	0	0
2026-09-18	495	0	PUT	0	0	33.05	TRUE	0	0
2026-09-18	500	0	PUT	0	0	32.97	TRUE	0	0
2026-09-18	505	0	PUT	0	0	33.41	TRUE	0	0
2026-09-18	510	0	PUT	0	0	33.41	TRUE	0	0
2026-09-18	515	0	PUT	0	0	32.81	TRUE	0	0
2026-09-18	520	0	PUT	0	0	32.2	TRUE	0	0
2026-09-18	525	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	535	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	545	0	PUT	0	0	0	TRUE	0	0
2026-09-18	550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	555	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	565	0	PUT	0	0	0	TRUE	0	0
2026-09-18	570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	575	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	0	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	150	0	CALL	0	0	72.04	TRUE	0	0
2026-10-16	155	0	CALL	0	0	69.07	TRUE	0	0
2026-10-16	160	239.23	CALL	2	2	68.09	TRUE	239.23	0
2026-10-16	165	0	CALL	0	0	67.04	TRUE	0	0
2026-10-16	170	0	CALL	0	852	68.28	TRUE	0	0
2026-10-16	175	0	CALL	0	0	62.81	TRUE	0	0
2026-10-16	180	0	CALL	0	1	62.01	TRUE	0	0
2026-10-16	185	0	CALL	0	0	60.69	TRUE	0	0
2026-10-16	190	0	CALL	0	4	59.77	TRUE	0	0
2026-10-16	195	208.4	CALL	0	5	58.42	TRUE	0	0
2026-10-16	200	191.82	CALL	0	3	57.25	TRUE	0	0
2026-10-16	205	0	CALL	0	4	55.55	TRUE	0	0
2026-10-16	210	189.15	CALL	0	72	55.62	TRUE	0	0
2026-10-16	215	0	CALL	0	2	53.78	TRUE	0	0
2026-10-16	220	183.43	CALL	0	10	54.28	TRUE	0	0
2026-10-16	225	0	CALL	0	25	53.07	TRUE	0	0
2026-10-16	230	159.6	CALL	0	15	51.16	TRUE	0	0
2026-10-16	235	0	CALL	0	23	50.94	TRUE	0	0
2026-10-16	240	159	CALL	1	82	49.69	TRUE	-4.45	-0.03
2026-10-16	245	154.13	CALL	3	112	48.34	TRUE	154.13	0
2026-10-16	250	150.08	CALL	2	12	47.09	TRUE	150.08	0
2026-10-16	255	0	CALL	0	34	46.44	TRUE	0	0
2026-10-16	260	145.43	CALL	0	19	46.19	TRUE	0	0
2026-10-16	265	141.64	CALL	0	14	45.37	TRUE	0	0
2026-10-16	270	131.37	CALL	5	90	44.57	TRUE	131.37	0
2026-10-16	275	125.9	CALL	1	163	43.46	TRUE	125.9	0
2026-10-16	280	124.35	CALL	0	156	42.83	TRUE	0	0
2026-10-16	285	111.98	CALL	0	79	42.64	TRUE	0	0
2026-10-16	290	114.31	CALL	0	258	41.95	TRUE	0	0
2026-10-16	295	110.59	CALL	0	85	40.99	TRUE	0	0
2026-10-16	300	102.5	CALL	11	254	40.76	TRUE	102.5	0
2026-10-16	305	105.52	CALL	0	213	40.55	TRUE	0	0
2026-10-16	310	99.95	CALL	0	205	40.09	TRUE	0	0
2026-10-16	315	98.15	CALL	0	137	39.66	TRUE	0	0
2026-10-16	320	89.09	CALL	11	261	39.68	TRUE	-3.81	-0.04
2026-10-16	325	80.25	CALL	4	465	39.19	TRUE	-7.85	-0.09
2026-10-16	330	76.77	CALL	17	372	39.3	TRUE	76.77	0
2026-10-16	335	75.55	CALL	7	317	38.3	TRUE	-7	-0.08
2026-10-16	340	75.7	CALL	2	419	38.29	TRUE	75.7	0
2026-10-16	345	70.69	CALL	0	283	37.88	TRUE	0	0
2026-10-16	350	63.95	CALL	10	345	37.55	TRUE	-6.14	-0.09
2026-10-16	355	59	CALL	3	427	37.61	TRUE	-7.22	-0.11
2026-10-16	360	59.46	CALL	11	520	37.21	TRUE	-2.69	-0.04
2026-10-16	365	55.65	CALL	5	239	36.96	TRUE	-4.86	-0.08
2026-10-16	370	50.69	CALL	111	378	37.97	TRUE	50.69	0
2026-10-16	375	53.41	CALL	0	217	36.73	TRUE	0	0
2026-10-16	380	44.63	CALL	11	217	37.13	TRUE	-7.17	-0.14
2026-10-16	385	42.57	CALL	20	412	35.93	TRUE	-5.33	-0.11
2026-10-16	390	39.86	CALL	133	209	36.11	FALSE	-4.89	-0.11
2026-10-16	395	37.54	CALL	21	129	35.71	FALSE	-5.45	-0.13
2026-10-16	400	35	CALL	97	634	35.73	FALSE	-6.29	-0.15
2026-10-16	405	34.08	CALL	9	325	35.7	FALSE	-3.32	-0.09
2026-10-16	410	29.78	CALL	13	1456	35.59	FALSE	-6.62	-0.18
2026-10-16	415	29.8	CALL	49	136	35.46	FALSE	-4.5	-0.13
2026-10-16	420	27	CALL	43	465	35.25	FALSE	-5.45	-0.17
2026-10-16	425	25.05	CALL	6	191	35.43	FALSE	-4.82	-0.16
2026-10-16	430	24.05	CALL	24	427	35.19	FALSE	-4.3	-0.15
2026-10-16	435	22.25	CALL	8	169	35.39	FALSE	22.25	0
2026-10-16	440	19.57	CALL	38	320	35.19	FALSE	-4.63	-0.19
2026-10-16	445	18.52	CALL	6	111	35.49	FALSE	18.52	0
2026-10-16	450	16.95	CALL	27	334	35.15	FALSE	-4.3	-0.2
2026-10-16	460	15.25	CALL	36	937	35.81	FALSE	-2.8	-0.16
2026-10-16	470	13.09	CALL	93	303	35.67	FALSE	-2.81	-0.18
2026-10-16	480	11.65	CALL	21	435	35.36	FALSE	-1.85	-0.14
2026-10-16	490	9.88	CALL	68	107	35.22	FALSE	-1.82	-0.16
2026-10-16	500	8.45	CALL	18	161	35.81	FALSE	-1.6	-0.16
2026-10-16	510	7.3	CALL	27	202	35.88	FALSE	-1.4	-0.16
2026-10-16	520	7.85	CALL	0	66	35.71	FALSE	0	0
2026-10-16	530	6.55	CALL	0	122	35.7	FALSE	0	0
2026-10-16	540	4.6	CALL	5	35	35.96	FALSE	4.6	0
2026-10-16	550	4.25	CALL	36	410	35.68	FALSE	-0.56	-0.12
2026-10-16	560	3.8	CALL	0	44	35.68	FALSE	0	0
2026-10-16	570	0	CALL	0	19	35.68	FALSE	0	0
2026-10-16	580	2.06	CALL	0	89	35.67	FALSE	0	0
2026-10-16	590	2.29	CALL	0	29	35.7	FALSE	0	0
2026-10-16	600	1.98	CALL	7	565	35.84	FALSE	-0.16	-0.07
2026-10-16	150	0.15	PUT	0	119	58.05	FALSE	0	0
2026-10-16	155	0.16	PUT	2	53	55.99	FALSE	0.05	0.45
2026-10-16	160	0.34	PUT	0	7	58.89	FALSE	0	0
2026-10-16	165	0.33	PUT	0	5	53.17	FALSE	0	0
2026-10-16	170	0.22	PUT	2	5	52.69	FALSE	-0.05	-0.19
2026-10-16	175	0.41	PUT	0	35	53.95	FALSE	0	0
2026-10-16	180	0	PUT	0	2623	52.99	FALSE	0	0
2026-10-16	185	0.38	PUT	0	43	52.3	FALSE	0	0
2026-10-16	190	0	PUT	0	8	51.15	FALSE	0	0
2026-10-16	195	0	PUT	0	13	51.84	FALSE	0	0
2026-10-16	200	0.54	PUT	0	49	50.1	FALSE	0	0
2026-10-16	205	0.64	PUT	0	82	48.34	FALSE	0	0
2026-10-16	210	0.81	PUT	0	351	49.35	FALSE	0	0
2026-10-16	215	0.83	PUT	0	308	48.71	FALSE	0	0
2026-10-16	220	0.91	PUT	0	3677	47.87	FALSE	0	0
2026-10-16	225	1.15	PUT	0	164	47.18	FALSE	0	0
2026-10-16	230	1.25	PUT	5	441	46.01	FALSE	1.25	0
2026-10-16	235	1.42	PUT	0	583	45.65	FALSE	0	0
2026-10-16	240	1.5	PUT	0	329	44.75	FALSE	0	0
2026-10-16	245	1.77	PUT	0	549	44.26	FALSE	0	0
2026-10-16	250	2.03	PUT	8	2452	43.24	FALSE	2.03	0
2026-10-16	255	2.38	PUT	0	688	42.93	FALSE	0	0
2026-10-16	260	2.45	PUT	6	578	42.4	FALSE	2.45	0
2026-10-16	265	2.94	PUT	54	1614	41.93	FALSE	2.94	0
2026-10-16	270	3.02	PUT	41	944	40.59	FALSE	0.12	0.04
2026-10-16	275	3.25	PUT	4	398	40.53	FALSE	3.25	0
2026-10-16	280	3.95	PUT	86	1171	40.1	FALSE	0.2	0.05
2026-10-16	285	4.4	PUT	6	2562	39.63	FALSE	0.3	0.07
2026-10-16	290	4.82	PUT	8	1890	39	FALSE	0.17	0.04
2026-10-16	295	5.44	PUT	4	856	38.73	FALSE	0.34	0.07
2026-10-16	300	6.05	PUT	30	819	38.32	FALSE	0.6	0.11
2026-10-16	305	6.4	PUT	0	401	38.31	FALSE	0	0
2026-10-16	310	7.61	PUT	24	945	37.81	FALSE	0.76	0.11
2026-10-16	315	8.2	PUT	10	355	37.06	FALSE	0.5	0.06
2026-10-16	320	8.88	PUT	15	780	37.53	FALSE	0.61	0.07
2026-10-16	325	10.31	PUT	24	211	37.25	FALSE	0.71	0.07
2026-10-16	330	11.5	PUT	6	596	36.64	FALSE	1.05	0.1
2026-10-16	335	11.99	PUT	2	193	36.83	FALSE	0.19	0.02
2026-10-16	340	14	PUT	86	1545	36.16	FALSE	1.7	0.14
2026-10-16	345	14.25	PUT	4	240	36.15	FALSE	0.4	0.03
2026-10-16	350	16.77	PUT	7	295	36.13	FALSE	1.27	0.08
2026-10-16	355	16.35	PUT	0	65	35.75	FALSE	0	0
2026-10-16	360	20.08	PUT	3	82	35.83	FALSE	2.19	0.12
2026-10-16	365	22.45	PUT	12	351	35.53	FALSE	3.1	0.16
2026-10-16	370	23.9	PUT	29	87	34.81	FALSE	2.05	0.09
2026-10-16	375	23.45	PUT	0	173	35.27	FALSE	0	0
2026-10-16	380	27.52	PUT	1	1378	35.16	FALSE	2.02	0.08
2026-10-16	385	27.6	PUT	0	63	35.12	FALSE	0	0
2026-10-16	390	32.35	PUT	5	209	34.81	TRUE	3.45	0.12
2026-10-16	395	34.95	PUT	81	51	34.89	TRUE	3	0.09
2026-10-16	400	34.35	PUT	0	154	34.67	TRUE	0	0
2026-10-16	405	37.1	PUT	0	241	34.7	TRUE	0	0
2026-10-16	410	43.55	PUT	6	31	33.42	TRUE	4.45	0.11
2026-10-16	415	46.45	PUT	1	41	34.43	TRUE	3.8	0.09
2026-10-16	420	47	PUT	6	36	34.37	TRUE	1.5	0.03
2026-10-16	425	48.03	PUT	0	30	34.21	TRUE	0	0
2026-10-16	430	53.95	PUT	0	6	33.86	TRUE	0	0
2026-10-16	435	56.6	PUT	0	1	34.11	TRUE	0	0
2026-10-16	440	59.55	PUT	0	33	33.81	TRUE	0	0
2026-10-16	445	0	PUT	0	0	33.79	TRUE	0	0
2026-10-16	450	0	PUT	0	0	33.96	TRUE	0	0
2026-10-16	460	0	PUT	0	0	33.76	TRUE	0	0
2026-10-16	470	0	PUT	0	15	34.24	TRUE	0	0
2026-10-16	480	0	PUT	0	0	33.53	TRUE	0	0
2026-10-16	490	0	PUT	0	0	33.55	TRUE	0	0
2026-10-16	500	0	PUT	0	0	33.34	TRUE	0	0
2026-10-16	510	0	PUT	0	0	33.15	TRUE	0	0
2026-10-16	520	0	PUT	0	0	32.55	TRUE	0	0
2026-10-16	530	0	PUT	0	0	33.2	TRUE	0	0
2026-10-16	540	0	PUT	0	0	0	TRUE	0	0
2026-10-16	550	0	PUT	0	0	0	TRUE	0	0
2026-10-16	560	0	PUT	0	0	0	TRUE	0	0
2026-10-16	570	0	PUT	0	0	0	TRUE	0	0
2026-10-16	580	0	PUT	0	0	0	TRUE	0	0
2026-10-16	590	0	PUT	0	0	0	TRUE	0	0
2026-10-16	600	0	PUT	0	0	0	TRUE	0	0
2026-11-20	85	0	CALL	0	4	99.08	TRUE	0	0
2026-11-20	90	0	CALL	0	0	96.47	TRUE	0	0
2026-11-20	95	0	CALL	0	0	92.18	TRUE	0	0
2026-11-20	100	0	CALL	0	2	89.46	TRUE	0	0
2026-11-20	105	0	CALL	0	0	86.86	TRUE	0	0
2026-11-20	110	0	CALL	0	0	84.37	TRUE	0	0
2026-11-20	115	0	CALL	0	0	83.75	TRUE	0	0
2026-11-20	120	0	CALL	0	1	79.69	TRUE	0	0
2026-11-20	125	0	CALL	0	0	77.48	TRUE	0	0
2026-11-20	130	0	CALL	0	1	75.34	TRUE	0	0
2026-11-20	135	0	CALL	0	0	73.28	TRUE	0	0
2026-11-20	140	0	CALL	0	17	70.09	TRUE	0	0
2026-11-20	145	0	CALL	0	2	70.93	TRUE	0	0
2026-11-20	150	0	CALL	0	10	68.49	TRUE	0	0
2026-11-20	155	244.85	CALL	0	10	66.14	TRUE	0	0
2026-11-20	160	230.35	CALL	0	9	65.03	TRUE	0	0
2026-11-20	165	0	CALL	0	2	63.25	TRUE	0	0
2026-11-20	170	0	CALL	0	5	63.84	TRUE	0	0
2026-11-20	175	0	CALL	0	2	61.16	TRUE	0	0
2026-11-20	180	0	CALL	0	10	59.8	TRUE	0	0
2026-11-20	185	0	CALL	0	14	58.12	TRUE	0	0
2026-11-20	190	213.51	CALL	0	876	56.64	TRUE	0	0
2026-11-20	195	197.97	CALL	0	9	55.64	TRUE	0	0
2026-11-20	200	196	CALL	0	9	54.47	TRUE	0	0
2026-11-20	205	0	CALL	0	5	53.69	TRUE	0	0
2026-11-20	210	0	CALL	0	15	53.21	TRUE	0	0
2026-11-20	215	188.5	CALL	0	21	51.85	TRUE	0	0
2026-11-20	220	174.2	CALL	0	87	52.18	TRUE	0	0
2026-11-20	225	175.54	CALL	3	11	50	TRUE	175.54	0
2026-11-20	230	173.08	CALL	0	45	49.5	TRUE	0	0
2026-11-20	235	166.34	CALL	0	363	48.82	TRUE	0	0
2026-11-20	240	0	CALL	0	15	48.09	TRUE	0	0
2026-11-20	245	151.89	CALL	0	195	47.24	TRUE	0	0
2026-11-20	250	158.1	CALL	0	42	46.56	TRUE	0	0
2026-11-20	255	144.8	CALL	1	113	46.23	TRUE	144.8	0
2026-11-20	260	132.55	CALL	0	16	45.55	TRUE	0	0
2026-11-20	265	126.6	CALL	0	21	44.53	TRUE	0	0
2026-11-20	270	137.92	CALL	0	49	43.93	TRUE	0	0
2026-11-20	275	124.97	CALL	1	30	43.79	TRUE	124.97	0
2026-11-20	280	128.8	CALL	0	522	42.92	TRUE	0	0
2026-11-20	285	0	CALL	0	77	42.88	TRUE	0	0
2026-11-20	290	117	CALL	0	251	42.12	TRUE	0	0
2026-11-20	295	112.35	CALL	1	159	41.64	TRUE	112.35	0
2026-11-20	300	110.5	CALL	2	578	41.65	TRUE	-4	-0.03
2026-11-20	305	102.94	CALL	1	221	41.05	TRUE	102.94	0
2026-11-20	310	97.02	CALL	1	326	42.39	TRUE	97.02	0
2026-11-20	315	92.67	CALL	2	312	41.36	TRUE	92.67	0
2026-11-20	320	89.55	CALL	14	453	39.95	TRUE	-6.83	-0.07
2026-11-20	325	92.38	CALL	0	1377	39.88	TRUE	0	0
2026-11-20	330	80.5	CALL	150	659	39.17	TRUE	-10.23	-0.11
2026-11-20	335	81.67	CALL	3	749	39.1	TRUE	-3.46	-0.04
2026-11-20	340	75.28	CALL	6	528	40.69	TRUE	-5.88	-0.07
2026-11-20	345	71.7	CALL	1	233	38.83	TRUE	-7.55	-0.1
2026-11-20	350	70	CALL	33	266	38.48	TRUE	-5	-0.07
2026-11-20	355	71.67	CALL	0	191	38.47	TRUE	0	0
2026-11-20	360	68.15	CALL	0	241	38.18	TRUE	0	0
2026-11-20	365	59	CALL	42	192	39.08	TRUE	-4.15	-0.07
2026-11-20	370	57.91	CALL	3	806	37.73	TRUE	-3.52	-0.06
2026-11-20	375	55.77	CALL	1	179	37.63	TRUE	-3.22	-0.05
2026-11-20	380	50.93	CALL	15	234	38.81	TRUE	-5.34	-0.09
2026-11-20	385	48.31	CALL	54	314	37.33	TRUE	-4.14	-0.08
2026-11-20	390	45.6	CALL	70	375	37.39	FALSE	-6.2	-0.12
2026-11-20	395	44.31	CALL	16	736	37.14	FALSE	-3.69	-0.08
2026-11-20	400	39.75	CALL	57	764	36.97	FALSE	-7.46	-0.16
2026-11-20	405	38.72	CALL	6	260	36.93	FALSE	-6.38	-0.14
2026-11-20	410	36.6	CALL	12	1611	36.76	FALSE	-4.55	-0.11
2026-11-20	415	36.13	CALL	12	372	36.82	FALSE	-3.87	-0.1
2026-11-20	420	33.76	CALL	12	334	36.59	FALSE	-3.04	-0.08
2026-11-20	425	29.73	CALL	24	160	36.51	FALSE	-5.27	-0.15
2026-11-20	430	29.75	CALL	16	219	36.41	FALSE	-4.7	-0.14
2026-11-20	435	26.8	CALL	1	87	36.77	FALSE	-5.05	-0.16
2026-11-20	440	26.41	CALL	20	321	36.47	FALSE	-3.94	-0.13
2026-11-20	445	24.9	CALL	7	76	36.57	FALSE	-3.1	-0.11
2026-11-20	450	22.25	CALL	30	2210	36.52	FALSE	-3.67	-0.14
2026-11-20	455	22.35	CALL	9	92	36.49	FALSE	-3.2	-0.13
2026-11-20	460	21.09	CALL	5	69	36.53	FALSE	-2.21	-0.09
2026-11-20	470	17.59	CALL	107	163	36.63	FALSE	-3.56	-0.17
2026-11-20	480	19.05	CALL	0	91	36.49	FALSE	0	0
2026-11-20	490	14.35	CALL	6	51	36.47	FALSE	-2.87	-0.17
2026-11-20	500	12.5	CALL	278	508	37.07	FALSE	-2.5	-0.17
2026-11-20	510	11.85	CALL	11	96	36.51	FALSE	-1.7	-0.13
2026-11-20	520	10.3	CALL	4	112	36.55	FALSE	-1.3	-0.11
2026-11-20	530	9.25	CALL	4	131	36.71	FALSE	-0.48	-0.05
2026-11-20	540	7.98	CALL	1	65	36.62	FALSE	-0.82	-0.09
2026-11-20	550	7.15	CALL	2	46	36.78	FALSE	-0.55	-0.07
2026-11-20	560	6.25	CALL	1	216	36.68	FALSE	-0.45	-0.07
2026-11-20	570	4.15	CALL	0	71	36.78	FALSE	0	0
2026-11-20	580	4.62	CALL	26	58	36.76	FALSE	-0.78	-0.14
2026-11-20	590	4.15	CALL	5	42	36.75	FALSE	4.15	0
2026-11-20	600	3.65	CALL	518	201	36.82	FALSE	3.65	0
2026-11-20	85	0.1	PUT	0	7	78.28	FALSE	0	0
2026-11-20	90	0	PUT	0	49	73.39	FALSE	0	0
2026-11-20	95	0	PUT	0	83	72.73	FALSE	0	0
2026-11-20	100	0	PUT	0	100	71.76	FALSE	0	0
2026-11-20	105	0	PUT	0	17	72.86	FALSE	0	0
2026-11-20	110	0	PUT	0	53	66.93	FALSE	0	0
2026-11-20	115	0	PUT	0	32	68.59	FALSE	0	0
2026-11-20	120	0.13	PUT	0	37	62.54	FALSE	0	0
2026-11-20	125	0	PUT	0	9	66.45	FALSE	0	0
2026-11-20	130	0	PUT	0	40	60.05	FALSE	0	0
2026-11-20	135	0	PUT	0	14	61.41	FALSE	0	0
2026-11-20	140	0	PUT	0	15	60.85	FALSE	0	0
2026-11-20	145	0	PUT	0	71	57.67	FALSE	0	0
2026-11-20	150	0.37	PUT	0	20	56.57	FALSE	0	0
2026-11-20	155	0.34	PUT	0	77	54.42	FALSE	0	0
2026-11-20	160	0	PUT	0	54	53.25	FALSE	0	0
2026-11-20	165	0	PUT	0	24	53.65	FALSE	0	0
2026-11-20	170	0.46	PUT	0	22	52.76	FALSE	0	0
2026-11-20	175	0.48	PUT	2	411	51.23	FALSE	0.48	0
2026-11-20	180	0.56	PUT	0	39	51.33	FALSE	0	0
2026-11-20	185	0	PUT	0	208	51.48	FALSE	0	0
2026-11-20	190	0	PUT	0	25	50.52	FALSE	0	0
2026-11-20	195	0.84	PUT	0	75	50.01	FALSE	0	0
2026-11-20	200	0.88	PUT	0	201	49.01	FALSE	0	0
2026-11-20	205	1.03	PUT	0	209	48.13	FALSE	0	0
2026-11-20	210	1.14	PUT	0	3195	47.68	FALSE	0	0
2026-11-20	215	1.27	PUT	0	112	46.77	FALSE	0	0
2026-11-20	220	1.57	PUT	0	658	46.47	FALSE	0	0
2026-11-20	225	1.68	PUT	0	88	45.66	FALSE	0	0
2026-11-20	230	1.75	PUT	0	682	45.37	FALSE	0	0
2026-11-20	235	2.19	PUT	14	196	44.5	FALSE	0.14	0.07
2026-11-20	240	2.41	PUT	12	475	43.86	FALSE	0.17	0.08
2026-11-20	245	2.64	PUT	2	612	43.19	FALSE	0.2	0.08
2026-11-20	250	2.97	PUT	29	1044	42.8	FALSE	0.22	0.08
2026-11-20	255	3.25	PUT	2	325	42.16	FALSE	0.2	0.07
2026-11-20	260	3.51	PUT	44	1869	41.4	FALSE	-0.19	-0.05
2026-11-20	265	3.9	PUT	11	304	40.95	FALSE	0.15	0.04
2026-11-20	270	4.25	PUT	0	554	41.13	FALSE	0	0
2026-11-20	275	4.76	PUT	3	458	40.01	FALSE	0.16	0.03
2026-11-20	280	5.49	PUT	2	1035	40.08	FALSE	0.32	0.06
2026-11-20	285	5.96	PUT	41	492	39.47	FALSE	-0.04	-0.01
2026-11-20	290	6.88	PUT	49	1127	39.65	FALSE	0.63	0.1
2026-11-20	295	7.5	PUT	7	707	39.15	FALSE	0.25	0.03
2026-11-20	300	8.72	PUT	12	965	39.57	FALSE	0.72	0.09
2026-11-20	305	9.15	PUT	31	414	38.59	FALSE	0.25	0.03
2026-11-20	310	10.45	PUT	3	1036	38.86	FALSE	0.8	0.08
2026-11-20	315	10.9	PUT	1	517	38.61	FALSE	0.9	0.09
2026-11-20	320	12.25	PUT	12	907	37.92	FALSE	0.8	0.07
2026-11-20	325	12.86	PUT	2	820	37.92	FALSE	0.16	0.01
2026-11-20	330	13.55	PUT	1	678	37.77	FALSE	0.45	0.03
2026-11-20	335	16.35	PUT	136	566	37.64	FALSE	1.6	0.11
2026-11-20	340	15.55	PUT	0	238	37.52	FALSE	0	0
2026-11-20	345	18.85	PUT	186	244	37.27	FALSE	1.65	0.1
2026-11-20	350	20.6	PUT	106	590	36.64	FALSE	1.45	0.08
2026-11-20	355	21.68	PUT	33	237	36.77	FALSE	1.23	0.06
2026-11-20	360	24	PUT	3	432	36.64	FALSE	1.8	0.08
2026-11-20	365	26.6	PUT	98	327	36.63	FALSE	2.95	0.12
2026-11-20	370	26.87	PUT	10	82	36.41	FALSE	1.22	0.05
2026-11-20	375	27.8	PUT	0	401	36.27	FALSE	0	0
2026-11-20	380	32.25	PUT	149	231	36.24	FALSE	2.4	0.08
2026-11-20	385	32	PUT	0	136	36.07	FALSE	0	0
2026-11-20	390	36.8	PUT	25	274	35.8	TRUE	3.36	0.1
2026-11-20	395	39.5	PUT	56	37	36.05	TRUE	2.9	0.08
2026-11-20	400	40.6	PUT	5	51	35.85	TRUE	2.49	0.07
2026-11-20	405	45.25	PUT	1	45	35.03	TRUE	4.5	0.11
2026-11-20	410	44.15	PUT	0	18	35.64	TRUE	0	0
2026-11-20	415	50.85	PUT	1	23	34.6	TRUE	3.9	0.08
2026-11-20	420	53.75	PUT	4	18	35.29	TRUE	4.65	0.09
2026-11-20	425	53.25	PUT	0	19	35.09	TRUE	0	0
2026-11-20	430	55.75	PUT	0	49	35.04	TRUE	0	0
2026-11-20	435	61.65	PUT	0	30	35.44	TRUE	0	0
2026-11-20	440	0	PUT	0	0	35.47	TRUE	0	0
2026-11-20	445	65.42	PUT	0	30	34.76	TRUE	0	0
2026-11-20	450	0	PUT	0	5	35.37	TRUE	0	0
2026-11-20	455	0	PUT	0	0	35.02	TRUE	0	0
2026-11-20	460	0	PUT	0	0	34.76	TRUE	0	0
2026-11-20	470	0	PUT	0	0	34.72	TRUE	0	0
2026-11-20	480	0	PUT	0	5	34.57	TRUE	0	0
2026-11-20	490	0	PUT	0	0	34.7	TRUE	0	0
2026-11-20	500	0	PUT	0	3	34.62	TRUE	0	0
2026-11-20	510	0	PUT	0	0	34.44	TRUE	0	0
2026-11-20	520	0	PUT	0	0	35.23	TRUE	0	0
2026-11-20	530	0	PUT	0	0	34.16	TRUE	0	0
2026-11-20	540	0	PUT	0	0	34.19	TRUE	0	0
2026-11-20	550	0	PUT	0	0	35.17	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	570	0	PUT	0	0	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	0	TRUE	0	0
2026-11-20	590	0	PUT	0	0	0	TRUE	0	0
2026-11-20	600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	50	333.95	CALL	0	2527	124.56	TRUE	0	0
2026-12-18	55	0	CALL	0	52	117.94	TRUE	0	0
2026-12-18	60	0	CALL	0	60	113.08	TRUE	0	0
2026-12-18	65	0	CALL	0	730	108.06	TRUE	0	0
2026-12-18	70	328.55	CALL	0	146	103.96	TRUE	0	0
2026-12-18	75	0	CALL	0	128	99.11	TRUE	0	0
2026-12-18	80	0	CALL	0	57	96.58	TRUE	0	0
2026-12-18	85	0	CALL	0	52	93.24	TRUE	0	0
2026-12-18	90	0	CALL	0	54	90.53	TRUE	0	0
2026-12-18	95	302.21	CALL	40	209	88.34	TRUE	-5.64	-0.02
2026-12-18	100	297.5	CALL	0	512	84.32	TRUE	0	0
2026-12-18	105	0	CALL	0	342	82.75	TRUE	0	0
2026-12-18	110	290.35	CALL	0	104	80.16	TRUE	0	0
2026-12-18	115	0	CALL	0	132	77.69	TRUE	0	0
2026-12-18	120	280	CALL	0	363	75.95	TRUE	0	0
2026-12-18	125	0	CALL	0	124	73.66	TRUE	0	0
2026-12-18	130	256.44	CALL	0	453	71.17	TRUE	0	0
2026-12-18	135	259.68	CALL	0	317	69.33	TRUE	0	0
2026-12-18	140	263	CALL	0	630	67.81	TRUE	0	0
2026-12-18	145	256.37	CALL	0	307	66.77	TRUE	0	0
2026-12-18	150	247.05	CALL	2	407	65.04	TRUE	-6.23	-0.02
2026-12-18	155	242.3	CALL	0	686	63.55	TRUE	0	0
2026-12-18	160	244.35	CALL	0	601	62.09	TRUE	0	0
2026-12-18	165	238.85	CALL	0	616	60.66	TRUE	0	0
2026-12-18	170	230.5	CALL	1	832	60.6	TRUE	-3.42	-0.01
2026-12-18	175	224	CALL	1	903	58	TRUE	224	0
2026-12-18	180	222.05	CALL	0	628	56.93	TRUE	0	0
2026-12-18	185	218.5	CALL	0	2297	55.69	TRUE	0	0
2026-12-18	190	208.38	CALL	50	1461	55.41	TRUE	208.38	0
2026-12-18	195	206.97	CALL	0	757	54.26	TRUE	0	0
2026-12-18	200	200.07	CALL	1	2850	53.91	TRUE	-4.57	-0.02
2026-12-18	205	195.5	CALL	1	327	51.61	TRUE	195.5	0
2026-12-18	210	195.09	CALL	0	551	50.9	TRUE	0	0
2026-12-18	215	181.2	CALL	14	1857	52.21	TRUE	181.2	0
2026-12-18	220	184	CALL	0	732	49.97	TRUE	0	0
2026-12-18	225	179.75	CALL	0	402	48.14	TRUE	0	0
2026-12-18	230	170.51	CALL	50	645	48.34	TRUE	170.51	0
2026-12-18	235	170.71	CALL	0	457	46.8	TRUE	0	0
2026-12-18	240	161.5	CALL	3	1027	46.95	TRUE	161.5	0
2026-12-18	245	157.83	CALL	3	598	46.34	TRUE	-3.17	-0.02
2026-12-18	250	152.4	CALL	9	1835	44.93	TRUE	-5.1	-0.03
2026-12-18	255	148.58	CALL	2	1806	44.92	TRUE	148.58	0
2026-12-18	260	143.17	CALL	3	1256	44.24	TRUE	143.17	0
2026-12-18	265	141.72	CALL	0	772	43.34	TRUE	0	0
2026-12-18	270	133.65	CALL	1	1988	43.03	TRUE	-4.85	-0.04
2026-12-18	275	129.22	CALL	1	4	42.72	TRUE	129.22	0
2026-12-18	280	126.99	CALL	7	2203	42.03	TRUE	-7.01	-0.05
2026-12-18	285	0	CALL	0	7	42	TRUE	0	0
2026-12-18	290	117.41	CALL	62	2683	41.39	TRUE	-6.24	-0.05
2026-12-18	295	104.3	CALL	0	12	40.95	TRUE	0	0
2026-12-18	300	105	CALL	60	17825	39.58	TRUE	-10.6	-0.09
2026-12-18	305	110	CALL	0	2356	40.44	TRUE	0	0
2026-12-18	310	98.2	CALL	8	15363	40.39	TRUE	-9.27	-0.09
2026-12-18	315	102	CALL	0	807	39.87	TRUE	0	0
2026-12-18	320	91.4	CALL	16	3489	40.66	TRUE	-6.85	-0.07
2026-12-18	325	88.14	CALL	11	1400	40.79	TRUE	-8.99	-0.09
2026-12-18	330	86.13	CALL	88	1711	39.11	TRUE	-5.74	-0.06
2026-12-18	335	83.65	CALL	2	947	38.69	TRUE	-4.6	-0.05
2026-12-18	340	78.44	CALL	6	2474	38.39	TRUE	-6.56	-0.08
2026-12-18	345	76.15	CALL	24	1158	38.17	TRUE	-4.38	-0.05
2026-12-18	350	69.23	CALL	20	2555	37.56	TRUE	-7.92	-0.1
2026-12-18	355	70.07	CALL	1	441	37.79	TRUE	-4.74	-0.06
2026-12-18	360	64.43	CALL	18	1929	38.49	TRUE	-6.77	-0.1
2026-12-18	365	60.58	CALL	13	933	37.48	TRUE	-8.42	-0.12
2026-12-18	370	58.9	CALL	32	1847	38.37	TRUE	-6.1	-0.09
2026-12-18	375	58.13	CALL	25	1587	37.24	TRUE	-4.87	-0.08
2026-12-18	380	52.4	CALL	13	2985	37.11	TRUE	-8.33	-0.14
2026-12-18	385	51	CALL	54	561	37.98	TRUE	-6.89	-0.12
2026-12-18	390	48.5	CALL	27	5796	36.96	FALSE	-5.48	-0.1
2026-12-18	395	47.1	CALL	20	872	36.17	FALSE	-5.4	-0.1
2026-12-18	400	42.95	CALL	117	2792	36.85	FALSE	-6.3	-0.13
2026-12-18	405	41.4	CALL	53	676	36.22	FALSE	-6.1	-0.13
2026-12-18	410	38.47	CALL	85	2479	36.5	FALSE	-6.53	-0.15
2026-12-18	415	37.5	CALL	16	887	35.98	FALSE	-4.25	-0.1
2026-12-18	420	36.35	CALL	285	860	36.21	FALSE	-4.65	-0.11
2026-12-18	425	34.41	CALL	23	572	36.19	FALSE	-3.84	-0.1
2026-12-18	430	31.98	CALL	37	1652	36.09	FALSE	-3.47	-0.1
2026-12-18	435	30.33	CALL	5	283	35.97	FALSE	-2.92	-0.09
2026-12-18	440	29.91	CALL	2	509	35.95	FALSE	-3.21	-0.1
2026-12-18	445	27.41	CALL	2	415	35.96	FALSE	-2.39	-0.08
2026-12-18	450	24.8	CALL	81	1711	36.08	FALSE	-5.2	-0.17
2026-12-18	455	27.85	CALL	0	401	36	FALSE	0	0
2026-12-18	460	23.54	CALL	1	559	35.97	FALSE	-2.86	-0.11
2026-12-18	465	23.2	CALL	0	362	35.88	FALSE	0	0
2026-12-18	470	21.44	CALL	42	864	35.95	FALSE	-2.44	-0.1
2026-12-18	475	19.1	CALL	40	102	36.41	FALSE	-2.5	-0.12
2026-12-18	480	19.2	CALL	12	677	36.09	FALSE	-2.03	-0.1
2026-12-18	485	17.67	CALL	107	656	35.98	FALSE	17.67	0
2026-12-18	490	16.7	CALL	54	127	36.06	FALSE	-2.3	-0.12
2026-12-18	495	15.95	CALL	131	281	36.31	FALSE	-2.1	-0.12
2026-12-18	500	14.17	CALL	84	1183	36.2	FALSE	-2.38	-0.14
2026-12-18	505	14.6	CALL	3	220	36.26	FALSE	-1.3	-0.08
2026-12-18	510	14.01	CALL	14	204	36.22	FALSE	-1	-0.07
2026-12-18	515	12.45	CALL	17	262	36.83	FALSE	-1.75	-0.12
2026-12-18	520	11	CALL	30	138	35.96	FALSE	-2.5	-0.19
2026-12-18	525	12.33	CALL	0	589	36.3	FALSE	0	0
2026-12-18	530	11.96	CALL	0	285	36.38	FALSE	0	0
2026-12-18	535	10.5	CALL	10	91	36.23	FALSE	-0.63	-0.06
2026-12-18	540	9.9	CALL	6	257	36.43	FALSE	-1.05	-0.1
2026-12-18	545	9.33	CALL	7	113	36.19	FALSE	-0.67	-0.07
2026-12-18	550	8.4	CALL	3	538	36.34	FALSE	-1.25	-0.13
2026-12-18	555	9.19	CALL	0	51	36.44	FALSE	0	0
2026-12-18	560	8.15	CALL	0	138	36.35	FALSE	0	0
2026-12-18	565	8.2	CALL	0	102	36.29	FALSE	0	0
2026-12-18	570	7.05	CALL	0	61	36.16	FALSE	0	0
2026-12-18	575	6.06	CALL	2	776	36.35	FALSE	-1.16	-0.16
2026-12-18	580	5.75	CALL	1	120	36.35	FALSE	5.75	0
2026-12-18	590	5.65	CALL	0	137	36.37	FALSE	0	0
2026-12-18	600	4.51	CALL	13	802	36.35	FALSE	-0.89	-0.16
2026-12-18	50	0	PUT	0	500	80.28	FALSE	0	0
2026-12-18	55	0	PUT	0	67	78.95	FALSE	0	0
2026-12-18	60	0	PUT	0	130	77.2	FALSE	0	0
2026-12-18	65	0	PUT	0	566	75.28	FALSE	0	0
2026-12-18	70	0.05	PUT	0	409	78.01	FALSE	0	0
2026-12-18	75	0.02	PUT	0	68	84.11	FALSE	0	0
2026-12-18	80	0	PUT	0	264	81.13	FALSE	0	0
2026-12-18	85	0	PUT	0	234	71.3	FALSE	0	0
2026-12-18	90	0	PUT	0	322	68.7	FALSE	0	0
2026-12-18	95	0.07	PUT	0	1722	65.83	FALSE	0	0
2026-12-18	100	0.1	PUT	1	968	65.37	FALSE	0.1	0
2026-12-18	105	0	PUT	0	1159	64.87	FALSE	0	0
2026-12-18	110	0.12	PUT	0	1489	66.62	FALSE	0	0
2026-12-18	115	0	PUT	0	323	64.73	FALSE	0	0
2026-12-18	120	0.11	PUT	10	2309	57.54	FALSE	0.11	0
2026-12-18	125	0.19	PUT	0	1301	61.28	FALSE	0	0
2026-12-18	130	0	PUT	0	4113	60.95	FALSE	0	0
2026-12-18	135	0	PUT	0	804	56.25	FALSE	0	0
2026-12-18	140	0.34	PUT	0	2712	57.86	FALSE	0	0
2026-12-18	145	0.3	PUT	0	711	56.31	FALSE	0	0
2026-12-18	150	0.45	PUT	0	3283	55.53	FALSE	0	0
2026-12-18	155	0.28	PUT	0	1970	52.53	FALSE	0	0
2026-12-18	160	0.44	PUT	0	8601	50.58	FALSE	0	0
2026-12-18	165	0.53	PUT	0	1005	51.84	FALSE	0	0
2026-12-18	170	0.58	PUT	0	7043	51.18	FALSE	0	0
2026-12-18	175	0.68	PUT	0	1128	50.43	FALSE	0	0
2026-12-18	180	0.7	PUT	1	526	49.73	FALSE	0	0
2026-12-18	185	0.85	PUT	0	581	49.09	FALSE	0	0
2026-12-18	190	0.97	PUT	0	1301	48.43	FALSE	0	0
2026-12-18	195	1	PUT	0	627	48.42	FALSE	0	0
2026-12-18	200	1.22	PUT	49	3783	47.22	FALSE	0.13	0.12
2026-12-18	205	1.38	PUT	1	1461	46.71	FALSE	0.14	0.11
2026-12-18	210	1.41	PUT	5	1094	46.44	FALSE	0.01	0.01
2026-12-18	215	1.59	PUT	3	660	45.8	FALSE	0	0
2026-12-18	220	1.77	PUT	43	1404	44.3	FALSE	0.07	0.04
2026-12-18	225	2.08	PUT	41	657	44.24	FALSE	2.08	0
2026-12-18	230	2.18	PUT	0	1686	43.86	FALSE	0	0
2026-12-18	235	2.6	PUT	0	950	43.53	FALSE	0	0
2026-12-18	240	2.84	PUT	46	2216	42.67	FALSE	0.06	0.02
2026-12-18	245	3.05	PUT	3	1412	41.88	FALSE	0.05	0.02
2026-12-18	250	3.45	PUT	18	3331	41.62	FALSE	0.1	0.03
2026-12-18	255	3.83	PUT	34	454	41.2	FALSE	0.11	0.03
2026-12-18	260	4.25	PUT	11	1770	40.81	FALSE	0.3	0.08
2026-12-18	265	4.55	PUT	40	1479	40.05	FALSE	4.55	0
2026-12-18	270	5.35	PUT	9	3802	40.35	FALSE	0.37	0.07
2026-12-18	275	5.85	PUT	9	74	39.87	FALSE	5.85	0
2026-12-18	280	6.22	PUT	3	2542	39.66	FALSE	0.42	0.07
2026-12-18	285	7.1	PUT	44	54	39.18	FALSE	7.1	0
2026-12-18	290	7.75	PUT	2	4899	38.75	FALSE	0.35	0.05
2026-12-18	295	8.8	PUT	9	123	38.89	FALSE	0.7	0.09
2026-12-18	300	9.68	PUT	165	4660	38.64	FALSE	1.18	0.14
2026-12-18	305	10.6	PUT	16	936	38.36	FALSE	0.8	0.08
2026-12-18	310	11.25	PUT	71	1213	38.21	FALSE	11.25	0
2026-12-18	315	12.25	PUT	15	1185	37.32	FALSE	0.66	0.06
2026-12-18	320	13.45	PUT	17	1980	37.69	FALSE	0.95	0.08
2026-12-18	325	14.25	PUT	31	1525	37.42	FALSE	14.25	0
2026-12-18	330	16.05	PUT	31	1002	36.83	FALSE	1.14	0.08
2026-12-18	335	16.94	PUT	43	378	37.09	FALSE	0.84	0.05
2026-12-18	340	18.5	PUT	1	1147	36.83	FALSE	0.9	0.05
2026-12-18	345	19.9	PUT	0	858	36.68	FALSE	0	0
2026-12-18	350	21.44	PUT	64	3412	36.77	FALSE	1.24	0.06
2026-12-18	355	22.24	PUT	0	140	36.33	FALSE	0	0
2026-12-18	360	26.05	PUT	31	422	35.99	FALSE	2.45	0.1
2026-12-18	365	25.72	PUT	0	126	36.05	FALSE	0	0
2026-12-18	370	30	PUT	5	194	35.63	FALSE	30	0
2026-12-18	375	29.6	PUT	0	198	35.57	FALSE	0	0
2026-12-18	380	33.28	PUT	14	714	35.73	FALSE	2.33	0.08
2026-12-18	385	36.4	PUT	6	109	35.48	FALSE	3.4	0.1
2026-12-18	390	36.28	PUT	0	280	35.18	TRUE	0	0
2026-12-18	395	38.45	PUT	0	119	35.25	TRUE	0	0
2026-12-18	400	44.49	PUT	131	252	34.91	TRUE	4.49	0.11
2026-12-18	405	45	PUT	10	97	35.2	TRUE	45	0
2026-12-18	410	45.8	PUT	0	52	35.02	TRUE	0	0
2026-12-18	415	48.95	PUT	0	16	35.22	TRUE	0	0
2026-12-18	420	53.5	PUT	2	26	34.96	TRUE	53.5	0
2026-12-18	425	57.5	PUT	1	5	35.02	TRUE	57.5	0
2026-12-18	430	57.3	PUT	0	2	34.7	TRUE	0	0
2026-12-18	435	63.82	PUT	4	1	34.95	TRUE	63.82	0
2026-12-18	440	68.3	PUT	4	4	34.77	TRUE	68.3	0
2026-12-18	445	0	PUT	0	0	34.78	TRUE	0	0
2026-12-18	450	76	PUT	4	5	33.82	TRUE	76	0
2026-12-18	455	0	PUT	0	0	34.7	TRUE	0	0
2026-12-18	460	0	PUT	0	0	34.66	TRUE	0	0
2026-12-18	465	0	PUT	0	0	34.45	TRUE	0	0
2026-12-18	470	0	PUT	0	0	34.65	TRUE	0	0
2026-12-18	475	0	PUT	0	0	34.65	TRUE	0	0
2026-12-18	480	0	PUT	0	0	34.53	TRUE	0	0
2026-12-18	485	0	PUT	0	0	34.33	TRUE	0	0
2026-12-18	490	0	PUT	0	5	34.59	TRUE	0	0
2026-12-18	495	0	PUT	0	0	34.79	TRUE	0	0
2026-12-18	500	0	PUT	0	5	34.49	TRUE	0	0
2026-12-18	505	120.02	PUT	0	3	34.22	TRUE	0	0
2026-12-18	510	0	PUT	0	0	34.51	TRUE	0	0
2026-12-18	515	125.25	PUT	0	3	34.34	TRUE	0	0
2026-12-18	520	0	PUT	0	0	34.24	TRUE	0	0
2026-12-18	525	132.2	PUT	0	8	34.18	TRUE	0	0
2026-12-18	530	0	PUT	0	0	34.15	TRUE	0	0
2026-12-18	535	0	PUT	0	0	33.69	TRUE	0	0
2026-12-18	540	0	PUT	0	0	33.89	TRUE	0	0
2026-12-18	545	0	PUT	0	0	34.1	TRUE	0	0
2026-12-18	550	0	PUT	0	0	33.47	TRUE	0	0
2026-12-18	555	0	PUT	0	0	33.64	TRUE	0	0
2026-12-18	560	0	PUT	0	0	33.15	TRUE	0	0
2026-12-18	565	0	PUT	0	0	32.99	TRUE	0	0
2026-12-18	570	0	PUT	0	0	0	TRUE	0	0
2026-12-18	575	0	PUT	0	0	0	TRUE	0	0
2026-12-18	580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	389.05	CALL	15	3020	248.72	TRUE	-6.5	-0.02
2027-01-15	10	0	CALL	0	7	217.61	TRUE	0	0
2027-01-15	15	0	CALL	0	4	183.94	TRUE	0	0
2027-01-15	20	0	CALL	0	4	169.93	TRUE	0	0
2027-01-15	25	0	CALL	0	11	156.32	TRUE	0	0
2027-01-15	30	0	CALL	0	0	150.02	TRUE	0	0
2027-01-15	35	0	CALL	0	1	136.75	TRUE	0	0
2027-01-15	40	0	CALL	0	8	132.64	TRUE	0	0
2027-01-15	45	0	CALL	0	3	126.99	TRUE	0	0
2027-01-15	50	348.6	CALL	0	562	120.83	TRUE	0	0
2027-01-15	55	0	CALL	0	219	119.93	TRUE	0	0
2027-01-15	60	0	CALL	0	167	110.68	TRUE	0	0
2027-01-15	65	337.48	CALL	0	748	105.55	TRUE	0	0
2027-01-15	70	0	CALL	0	104	103.36	TRUE	0	0
2027-01-15	75	310.25	CALL	0	225	99.67	TRUE	0	0
2027-01-15	80	0	CALL	0	71	96.23	TRUE	0	0
2027-01-15	85	0	CALL	0	29	92.3	TRUE	0	0
2027-01-15	90	309.25	CALL	0	74	89.96	TRUE	0	0
2027-01-15	95	0	CALL	0	94	87.08	TRUE	0	0
2027-01-15	100	296.74	CALL	1	428	83.14	TRUE	-7.26	-0.02
2027-01-15	105	299	CALL	0	68	80.61	TRUE	0	0
2027-01-15	110	0	CALL	0	163	78.76	TRUE	0	0
2027-01-15	115	273.66	CALL	0	167	76.42	TRUE	0	0
2027-01-15	120	279.52	CALL	0	162	74.93	TRUE	0	0
2027-01-15	125	0	CALL	0	141	72.75	TRUE	0	0
2027-01-15	130	263	CALL	1	294	73.58	TRUE	263	0
2027-01-15	135	0	CALL	0	162	69.49	TRUE	0	0
2027-01-15	140	250.15	CALL	0	309	67.71	TRUE	0	0
2027-01-15	145	0	CALL	0	288	65.97	TRUE	0	0
2027-01-15	150	248	CALL	5	4857	63.93	TRUE	-7.67	-0.03
2027-01-15	155	235	CALL	0	1073	62.48	TRUE	0	0
2027-01-15	160	243.59	CALL	0	1173	60.72	TRUE	0	0
2027-01-15	165	232.6	CALL	3	1249	60.1	TRUE	232.6	0
2027-01-15	170	234.62	CALL	0	1472	58.55	TRUE	0	0
2027-01-15	175	224.44	CALL	1	1642	57.17	TRUE	-5.56	-0.02
2027-01-15	180	218.8	CALL	2	1526	56.33	TRUE	218.8	0
2027-01-15	185	220.6	CALL	0	778	54.72	TRUE	0	0
2027-01-15	190	209.2	CALL	1	914	53.86	TRUE	209.2	0
2027-01-15	195	213	CALL	0	762	52.52	TRUE	0	0
2027-01-15	200	198.08	CALL	5	5586	51.94	TRUE	-9.92	-0.05
2027-01-15	205	193.45	CALL	2	582	51.38	TRUE	193.45	0
2027-01-15	210	190.05	CALL	1	1425	50.23	TRUE	-4.95	-0.03
2027-01-15	215	183.7	CALL	1	1083	49.16	TRUE	-5.93	-0.03
2027-01-15	220	178.6	CALL	5	2707	52.97	TRUE	-8.52	-0.05
2027-01-15	225	182.92	CALL	0	1514	48.02	TRUE	0	0
2027-01-15	230	173.1	CALL	12	1540	46.76	TRUE	173.1	0
2027-01-15	235	165	CALL	1	1051	45.92	TRUE	-7.21	-0.04
2027-01-15	240	163.16	CALL	12	1849	46.2	TRUE	-4.22	-0.03
2027-01-15	245	164.98	CALL	0	1283	44.97	TRUE	0	0
2027-01-15	250	149.5	CALL	36	12309	43.81	TRUE	-11.5	-0.07
2027-01-15	255	155.93	CALL	0	2282	43.99	TRUE	0	0
2027-01-15	260	148.51	CALL	0	2519	43.19	TRUE	0	0
2027-01-15	265	137	CALL	1	4934	43.59	TRUE	-11.06	-0.07
2027-01-15	270	131.8	CALL	21	2116	41.47	TRUE	131.8	0
2027-01-15	275	131	CALL	9	2744	42.19	TRUE	-6.61	-0.05
2027-01-15	280	124.65	CALL	8	2843	42.78	TRUE	-10.53	-0.08
2027-01-15	285	125.95	CALL	1	662	41.52	TRUE	-5.09	-0.04
2027-01-15	290	118.87	CALL	10	2428	40.93	TRUE	-6.48	-0.05
2027-01-15	295	117.4	CALL	0	1237	40.46	TRUE	0	0
2027-01-15	300	109.5	CALL	31	7443	39.27	TRUE	-8.51	-0.07
2027-01-15	305	110.5	CALL	2	1846	39.81	TRUE	-2	-0.02
2027-01-15	310	100.41	CALL	9	4519	40.02	TRUE	-9.51	-0.09
2027-01-15	315	100.74	CALL	2	1978	39.01	TRUE	-6.26	-0.06
2027-01-15	320	92.67	CALL	31	3306	39.08	TRUE	-8.33	-0.08
2027-01-15	325	91	CALL	6	1512	38.39	TRUE	-7.2	-0.07
2027-01-15	330	87.65	CALL	144	3030	38.57	TRUE	-7.74	-0.08
2027-01-15	335	85.28	CALL	13	1127	38.27	TRUE	-6.72	-0.07
2027-01-15	340	78.39	CALL	16	2123	37.76	TRUE	-10.11	-0.11
2027-01-15	345	76.91	CALL	12	1240	37.85	TRUE	-7.33	-0.09
2027-01-15	350	72.24	CALL	81	15691	37.65	TRUE	-9.71	-0.12
2027-01-15	355	70.6	CALL	4	1164	37.56	TRUE	-7.91	-0.1
2027-01-15	360	66.22	CALL	71	9248	37.37	TRUE	-8.84	-0.12
2027-01-15	365	65.5	CALL	7	1120	37.2	TRUE	-6.5	-0.09
2027-01-15	370	61.15	CALL	22	4642	37.62	TRUE	-7.77	-0.11
2027-01-15	375	57.5	CALL	15	1170	36.7	TRUE	-6.66	-0.1
2027-01-15	380	54.6	CALL	184	9734	36.36	TRUE	-9.9	-0.15
2027-01-15	385	53.5	CALL	17	648	37.42	TRUE	-5.2	-0.09
2027-01-15	390	50	CALL	47	2089	36.46	FALSE	-7.58	-0.13
2027-01-15	395	47.6	CALL	37	675	36.33	FALSE	-6.9	-0.13
2027-01-15	400	45.25	CALL	531	6045	36.18	FALSE	-7.55	-0.14
2027-01-15	405	43.73	CALL	13	718	35.8	FALSE	-6.47	-0.13
2027-01-15	410	42.34	CALL	84	3479	36.02	FALSE	-5.23	-0.11
2027-01-15	415	41.25	CALL	4	680	35.9	FALSE	-4.55	-0.1
2027-01-15	420	37	CALL	262	1539	35.86	FALSE	-7	-0.16
2027-01-15	425	36.17	CALL	75	900	35.6	FALSE	-4.87	-0.12
2027-01-15	430	33.95	CALL	54	1177	35.56	FALSE	-5.85	-0.15
2027-01-15	435	32.72	CALL	7	1107	35.78	FALSE	-3.97	-0.11
2027-01-15	440	30.95	CALL	308	2487	35.74	FALSE	-6.05	-0.16
2027-01-15	445	31.16	CALL	8	361	35.48	FALSE	-1.99	-0.06
2027-01-15	450	27.25	CALL	187	7911	35.72	FALSE	-4.9	-0.15
2027-01-15	455	29.46	CALL	1	819	35.57	FALSE	-0.2	-0.01
2027-01-15	460	26.65	CALL	42	468	35.55	FALSE	-1.93	-0.07
2027-01-15	465	24.05	CALL	5	260	36.33	FALSE	-3.89	-0.14
2027-01-15	470	22.97	CALL	6	680	36.43	FALSE	-3.13	-0.12
2027-01-15	475	21.25	CALL	13	1827	35.93	FALSE	-4.45	-0.17
2027-01-15	480	20.15	CALL	31	862	35.92	FALSE	-2.95	-0.13
2027-01-15	485	20.69	CALL	4	330	35.69	FALSE	-1.71	-0.08
2027-01-15	490	19.75	CALL	5	344	35.72	FALSE	-1.95	-0.09
2027-01-15	495	18.6	CALL	0	239	35.8	FALSE	0	0
2027-01-15	500	16.25	CALL	301	2073	35.89	FALSE	-3.75	-0.19
2027-01-15	505	16.8	CALL	111	537	35.77	FALSE	-1.25	-0.07
2027-01-15	510	14.9	CALL	13	1053	35.73	FALSE	-2.48	-0.14
2027-01-15	515	14.8	CALL	32	242	35.65	FALSE	-1.4	-0.09
2027-01-15	520	13.41	CALL	37	301	35.71	FALSE	-2.6	-0.16
2027-01-15	525	13.6	CALL	24	517	35.73	FALSE	-0.85	-0.06
2027-01-15	530	11.9	CALL	24	1174	36.09	FALSE	-2.1	-0.15
2027-01-15	535	12.25	CALL	8	362	35.77	FALSE	-1	-0.08
2027-01-15	540	11.65	CALL	2	352	35.93	FALSE	-0.75	-0.06
2027-01-15	545	11	CALL	20	241	35.9	FALSE	-0.85	-0.07
2027-01-15	550	9.4	CALL	45	613	35.91	FALSE	-2.25	-0.19
2027-01-15	555	10	CALL	4	82	35.9	FALSE	-0.86	-0.08
2027-01-15	560	8.51	CALL	22	100	36.05	FALSE	-1.35	-0.14
2027-01-15	565	8.45	CALL	199	418	35.89	FALSE	-1.11	-0.12
2027-01-15	570	8.5	CALL	8	126	35.87	FALSE	-0.63	-0.07
2027-01-15	575	7.7	CALL	37	63	35.85	FALSE	-1.1	-0.13
2027-01-15	580	6.78	CALL	77	1458	36.03	FALSE	-1.21	-0.15
2027-01-15	590	6.25	CALL	6	413	35.9	FALSE	6.25	0
2027-01-15	600	5.36	CALL	98	2161	35.96	FALSE	-1.44	-0.21
2027-01-15	610	4.95	CALL	5	122	35.95	FALSE	4.95	0
2027-01-15	620	4.65	CALL	2	168	36.04	FALSE	-0.62	-0.12
2027-01-15	630	4.58	CALL	0	160	36.02	FALSE	0	0
2027-01-15	640	3.4	CALL	52	448	36.01	FALSE	-0.7	-0.17
2027-01-15	650	3.08	CALL	226	3721	36.13	FALSE	-0.77	-0.2
2027-01-15	5	0	PUT	0	326	158.16	FALSE	0	0
2027-01-15	10	0	PUT	0	208	130.92	FALSE	0	0
2027-01-15	15	0	PUT	0	11	115.58	FALSE	0	0
2027-01-15	20	0	PUT	0	222	104.93	FALSE	0	0
2027-01-15	25	0	PUT	0	7	96.79	FALSE	0	0
2027-01-15	30	0	PUT	0	1	90.21	FALSE	0	0
2027-01-15	35	0	PUT	0	0	88.99	FALSE	0	0
2027-01-15	40	0	PUT	0	0	84	FALSE	0	0
2027-01-15	45	0	PUT	0	2	79.62	FALSE	0	0
2027-01-15	50	0.02	PUT	0	474	78.09	FALSE	0	0
2027-01-15	55	0	PUT	0	78	76.19	FALSE	0	0
2027-01-15	60	0	PUT	0	188	89.41	FALSE	0	0
2027-01-15	65	0	PUT	0	121	85.88	FALSE	0	0
2027-01-15	70	0	PUT	0	1439	77.36	FALSE	0	0
2027-01-15	75	0	PUT	0	442	74.68	FALSE	0	0
2027-01-15	80	0	PUT	0	241	71.82	FALSE	0	0
2027-01-15	85	0	PUT	0	538	69.15	FALSE	0	0
2027-01-15	90	0.11	PUT	0	2277	75.54	FALSE	0	0
2027-01-15	95	0.12	PUT	0	824	69.83	FALSE	0	0
2027-01-15	100	0	PUT	0	5238	61.7	FALSE	0	0
2027-01-15	105	0	PUT	0	506	64.92	FALSE	0	0
2027-01-15	110	0	PUT	0	1153	62.04	FALSE	0	0
2027-01-15	115	0.24	PUT	0	1528	62.53	FALSE	0	0
2027-01-15	120	0.26	PUT	0	4864	60.47	FALSE	0	0
2027-01-15	125	0.21	PUT	0	2305	58.38	FALSE	0	0
2027-01-15	130	0.31	PUT	2	5485	57.2	FALSE	0	0
2027-01-15	135	0.29	PUT	0	3237	56.43	FALSE	0	0
2027-01-15	140	0	PUT	0	4594	53.27	FALSE	0	0
2027-01-15	145	0.28	PUT	0	1776	51.25	FALSE	0	0
2027-01-15	150	0.4	PUT	4	8418	51.94	FALSE	0.05	0.14
2027-01-15	155	0.52	PUT	0	7325	50.22	FALSE	0	0
2027-01-15	160	0	PUT	0	3303	50.69	FALSE	0	0
2027-01-15	165	0	PUT	0	1349	50.21	FALSE	0	0
2027-01-15	170	0.65	PUT	0	967	50.03	FALSE	0	0
2027-01-15	175	0.79	PUT	0	6417	48.61	FALSE	0	0
2027-01-15	180	0.91	PUT	0	3760	47.94	FALSE	0	0
2027-01-15	185	1.02	PUT	0	1038	47.18	FALSE	0	0
2027-01-15	190	1.09	PUT	27	2545	46.69	FALSE	1.09	0
2027-01-15	195	1.21	PUT	4	672	46.03	FALSE	0.03	0.03
2027-01-15	200	1.36	PUT	6	12245	45.49	FALSE	0.08	0.06
2027-01-15	205	1.46	PUT	0	1652	44.93	FALSE	0	0
2027-01-15	210	1.62	PUT	0	1830	44.48	FALSE	0	0
2027-01-15	215	1.72	PUT	0	573	43.95	FALSE	0	0
2027-01-15	220	2	PUT	10	2067	43.44	FALSE	0.01	0.01
2027-01-15	225	2.3	PUT	26	2463	42.71	FALSE	2.3	0
2027-01-15	230	2.53	PUT	0	3892	42.53	FALSE	0	0
2027-01-15	235	2.76	PUT	2	1336	42.15	FALSE	2.76	0
2027-01-15	240	3.23	PUT	214	6291	41.57	FALSE	0.24	0.08
2027-01-15	245	3.46	PUT	0	2311	40.79	FALSE	0	0
2027-01-15	250	3.71	PUT	42	10984	40.09	FALSE	-0.01	-0
2027-01-15	255	4.17	PUT	0	1613	39.91	FALSE	0	0
2027-01-15	260	4.71	PUT	26	3935	39.68	FALSE	0.41	0.1
2027-01-15	265	5.15	PUT	0	6922	39.48	FALSE	0	0
2027-01-15	270	5.85	PUT	43	3533	39.2	FALSE	5.85	0
2027-01-15	275	6.63	PUT	3	3078	39.2	FALSE	6.63	0
2027-01-15	280	7.16	PUT	521	7722	38.67	FALSE	0.41	0.06
2027-01-15	285	7.02	PUT	0	2234	38.75	FALSE	0	0
2027-01-15	290	8.8	PUT	16	1762	38.34	FALSE	0.78	0.1
2027-01-15	295	9.05	PUT	72	1655	38.08	FALSE	0.36	0.04
2027-01-15	300	10.59	PUT	155	7987	37.87	FALSE	1.09	0.11
2027-01-15	305	11.06	PUT	7	1365	37.73	FALSE	0.78	0.08
2027-01-15	310	12.04	PUT	5	3502	37.46	FALSE	0.64	0.06
2027-01-15	315	13.62	PUT	220	2354	37.03	FALSE	13.62	0
2027-01-15	320	14.82	PUT	15	2962	36.82	FALSE	1.52	0.11
2027-01-15	325	15.75	PUT	2	2192	36.81	FALSE	1.25	0.09
2027-01-15	330	17.5	PUT	7	9832	36.47	FALSE	1.65	0.1
2027-01-15	335	18.18	PUT	5	1588	36.54	FALSE	0.81	0.05
2027-01-15	340	20.46	PUT	66	1368	36.09	FALSE	1.41	0.07
2027-01-15	345	22	PUT	5	720	35.85	FALSE	22	0
2027-01-15	350	23.7	PUT	99	2950	35.68	FALSE	2.1	0.1
2027-01-15	355	25.5	PUT	30	530	35.52	FALSE	1.75	0.07
2027-01-15	360	27.35	PUT	34	2112	35.34	FALSE	2.55	0.1
2027-01-15	365	29.25	PUT	10	270	35.13	FALSE	1.85	0.07
2027-01-15	370	31.35	PUT	9	550	35.01	FALSE	2	0.07
2027-01-15	375	33.55	PUT	15	569	35.42	FALSE	2.7	0.09
2027-01-15	380	35.75	PUT	19	685	35.31	FALSE	3.05	0.09
2027-01-15	385	38.1	PUT	96	161	35.3	FALSE	2.82	0.08
2027-01-15	390	40.55	PUT	6	296	35.01	TRUE	3.2	0.09
2027-01-15	395	43.15	PUT	211	167	35.17	TRUE	2.54	0.06
2027-01-15	400	45.8	PUT	8	242	34.88	TRUE	2.95	0.07
2027-01-15	405	45.73	PUT	0	118	35.06	TRUE	0	0
2027-01-15	410	47.55	PUT	0	21	34.66	TRUE	0	0
2027-01-15	415	58.2	PUT	0	34	34.68	TRUE	0	0
2027-01-15	420	56.35	PUT	4	31	34.52	TRUE	3.85	0.07
2027-01-15	425	56.61	PUT	0	5	34.55	TRUE	0	0
2027-01-15	430	62.57	PUT	4	6	34.76	TRUE	62.57	0
2027-01-15	435	0	PUT	0	0	34.49	TRUE	0	0
2027-01-15	440	70	PUT	10	20	34.33	TRUE	70	0
2027-01-15	445	0	PUT	0	0	34.21	TRUE	0	0
2027-01-15	450	71.45	PUT	0	13	34.25	TRUE	0	0
2027-01-15	455	0	PUT	0	0	34.61	TRUE	0	0
2027-01-15	460	0	PUT	0	0	34.46	TRUE	0	0
2027-01-15	465	0	PUT	0	0	34.42	TRUE	0	0
2027-01-15	470	0	PUT	0	0	34.49	TRUE	0	0
2027-01-15	475	0	PUT	0	0	34.4	TRUE	0	0
2027-01-15	480	0	PUT	0	0	34.39	TRUE	0	0
2027-01-15	485	0	PUT	0	0	34.2	TRUE	0	0
2027-01-15	490	0	PUT	0	0	34.26	TRUE	0	0
2027-01-15	495	0	PUT	0	0	34.13	TRUE	0	0
2027-01-15	500	109.99	PUT	0	5	34.14	TRUE	0	0
2027-01-15	505	0	PUT	0	0	34.49	TRUE	0	0
2027-01-15	510	0	PUT	0	0	34.08	TRUE	0	0
2027-01-15	515	0	PUT	0	0	34.45	TRUE	0	0
2027-01-15	520	0	PUT	0	0	33.9	TRUE	0	0
2027-01-15	525	0	PUT	0	0	34	TRUE	0	0
2027-01-15	530	143.1	PUT	0	3	34.09	TRUE	0	0
2027-01-15	535	143.9	PUT	0	3	33.91	TRUE	0	0
2027-01-15	540	0	PUT	0	0	33.97	TRUE	0	0
2027-01-15	545	148.57	PUT	0	3	33.74	TRUE	0	0
2027-01-15	550	0	PUT	0	0	33.86	TRUE	0	0
2027-01-15	555	0	PUT	0	0	33.57	TRUE	0	0
2027-01-15	560	0	PUT	0	0	32.93	TRUE	0	0
2027-01-15	565	0	PUT	0	0	33.02	TRUE	0	0
2027-01-15	570	0	PUT	0	0	33.07	TRUE	0	0
2027-01-15	575	0	PUT	0	0	33.17	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	610	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	0	PUT	0	0	0	TRUE	0	0
2027-03-19	140	0	CALL	0	32	62.15	TRUE	0	0
2027-03-19	145	0	CALL	0	0	62.44	TRUE	0	0
2027-03-19	150	248.15	CALL	5	14	60.35	TRUE	248.15	0
2027-03-19	155	0	CALL	0	2	59.66	TRUE	0	0
2027-03-19	160	0	CALL	0	17	58.19	TRUE	0	0
2027-03-19	165	224.57	CALL	0	16	55.66	TRUE	0	0
2027-03-19	170	233.15	CALL	0	7	56.22	TRUE	0	0
2027-03-19	175	0	CALL	0	27	53.63	TRUE	0	0
2027-03-19	180	0	CALL	0	9	54.21	TRUE	0	0
2027-03-19	185	0	CALL	0	5	52.73	TRUE	0	0
2027-03-19	190	0	CALL	0	4	52.08	TRUE	0	0
2027-03-19	195	0	CALL	0	2	51.47	TRUE	0	0
2027-03-19	200	202.48	CALL	1	102	49.81	TRUE	202.48	0
2027-03-19	205	195.58	CALL	2	12	48.87	TRUE	-6.21	-0.03
2027-03-19	210	191.1	CALL	1	24	48.49	TRUE	191.1	0
2027-03-19	215	0	CALL	0	29	48.04	TRUE	0	0
2027-03-19	220	186.35	CALL	1	52	47.22	TRUE	186.35	0
2027-03-19	225	180.55	CALL	0	46	46.33	TRUE	0	0
2027-03-19	230	175.1	CALL	5	32	46.21	TRUE	175.1	0
2027-03-19	235	169.99	CALL	1	39	45.21	TRUE	169.99	0
2027-03-19	240	166.5	CALL	5	109	45.69	TRUE	-3.45	-0.02
2027-03-19	245	162.71	CALL	0	62	44.21	TRUE	0	0
2027-03-19	250	158.79	CALL	2	180	44.29	TRUE	-2.79	-0.02
2027-03-19	255	155.65	CALL	0	34	43.84	TRUE	0	0
2027-03-19	260	148.75	CALL	2	48	42.91	TRUE	148.75	0
2027-03-19	265	144.78	CALL	0	25	42.31	TRUE	0	0
2027-03-19	270	144.24	CALL	0	161	41.79	TRUE	0	0
2027-03-19	275	144	CALL	0	138	42.17	TRUE	0	0
2027-03-19	280	129.8	CALL	3	964	43.41	TRUE	-7.31	-0.05
2027-03-19	285	0	CALL	0	145	41.12	TRUE	0	0
2027-03-19	290	124	CALL	1	348	40.66	TRUE	124	0
2027-03-19	295	119.68	CALL	3	81	40.74	TRUE	119.68	0
2027-03-19	300	117.4	CALL	3	760	40.43	TRUE	-4.55	-0.04
2027-03-19	305	113.05	CALL	5	360	40.06	TRUE	-4.23	-0.04
2027-03-19	310	112.19	CALL	0	259	39.49	TRUE	0	0
2027-03-19	315	107.45	CALL	7	482	39.13	TRUE	-3.55	-0.03
2027-03-19	320	100.72	CALL	88	457	39.33	TRUE	-6.47	-0.06
2027-03-19	325	101.7	CALL	0	266	38.96	TRUE	0	0
2027-03-19	330	93.45	CALL	11	500	38.58	TRUE	-8.55	-0.08
2027-03-19	335	92.94	CALL	1	342	38.85	TRUE	92.94	0
2027-03-19	340	88.52	CALL	6	369	38.41	TRUE	-5.48	-0.06
2027-03-19	345	85.2	CALL	2	111	38.13	TRUE	-2.35	-0.03
2027-03-19	350	82.5	CALL	3	726	37.87	TRUE	-4.15	-0.05
2027-03-19	355	78.7	CALL	1	168	38	TRUE	-3.22	-0.04
2027-03-19	360	79.03	CALL	0	616	37.83	TRUE	0	0
2027-03-19	365	69.85	CALL	3	732	37.39	TRUE	-7.15	-0.09
2027-03-19	370	69.11	CALL	7	753	37.54	TRUE	-6.39	-0.08
2027-03-19	375	66.17	CALL	25	328	38.42	TRUE	-5.44	-0.08
2027-03-19	380	65.2	CALL	11	397	37.52	TRUE	-4.29	-0.06
2027-03-19	385	64.23	CALL	24	320	37.12	TRUE	-2.12	-0.03
2027-03-19	390	58	CALL	76	473	37.57	FALSE	-6.71	-0.1
2027-03-19	395	55.17	CALL	35	300	37.12	FALSE	55.17	0
2027-03-19	400	52.37	CALL	311	1314	36.64	FALSE	-7.63	-0.13
2027-03-19	410	49.45	CALL	28	524	36.41	FALSE	-4.18	-0.08
2027-03-19	420	46.55	CALL	19	925	36.64	FALSE	-3.36	-0.07
2027-03-19	430	42.75	CALL	14	501	36.37	FALSE	-4.2	-0.09
2027-03-19	440	38.25	CALL	13	419	36.13	FALSE	-3.13	-0.08
2027-03-19	450	34.95	CALL	224	1045	36.23	FALSE	-4.88	-0.12
2027-03-19	460	32.3	CALL	43	583	36.04	FALSE	-3.29	-0.09
2027-03-19	470	29.65	CALL	12	231	36.28	FALSE	-2.7	-0.08
2027-03-19	480	26.99	CALL	19	467	36.12	FALSE	-3.94	-0.13
2027-03-19	490	24.77	CALL	6	595	36.01	FALSE	-3.13	-0.11
2027-03-19	500	22.3	CALL	58	652	36.54	FALSE	-3.8	-0.15
2027-03-19	510	21.6	CALL	5	436	36.13	FALSE	-1.9	-0.08
2027-03-19	520	18.35	CALL	20	239	36.28	FALSE	-3.25	-0.15
2027-03-19	530	18.05	CALL	10	262	36.19	FALSE	-1.68	-0.09
2027-03-19	540	15.3	CALL	2	82	36.29	FALSE	-2.2	-0.13
2027-03-19	550	15.26	CALL	63	170	35.98	FALSE	-1.34	-0.08
2027-03-19	560	13.45	CALL	21	60	36.04	FALSE	-1	-0.07
2027-03-19	570	12.5	CALL	2	154	35.85	FALSE	-0.95	-0.07
2027-03-19	580	11.25	CALL	7	20	36.22	FALSE	11.25	0
2027-03-19	590	9.85	CALL	1	35	35.92	FALSE	9.85	0
2027-03-19	600	10	CALL	1	181	35.79	FALSE	10	0
2027-03-19	610	8.4	CALL	39	174	36.32	FALSE	-1.5	-0.15
2027-03-19	620	7.78	CALL	307	90	36.28	FALSE	-0.92	-0.11
2027-03-19	630	7.38	CALL	0	106	36.11	FALSE	0	0
2027-03-19	640	6.3	CALL	1	68	36.72	FALSE	-0.95	-0.13
2027-03-19	650	6.05	CALL	129	746	36.42	FALSE	-0.51	-0.08
2027-03-19	140	0	PUT	0	24	50.14	FALSE	0	0
2027-03-19	145	0.56	PUT	0	27	50.86	FALSE	0	0
2027-03-19	150	0.64	PUT	0	71	51.22	FALSE	0	0
2027-03-19	155	0	PUT	0	29	49.77	FALSE	0	0
2027-03-19	160	0.83	PUT	0	314	49.59	FALSE	0	0
2027-03-19	165	0.97	PUT	0	333	47.47	FALSE	0	0
2027-03-19	170	0	PUT	0	124	47.62	FALSE	0	0
2027-03-19	175	1.2	PUT	1	57	46.93	FALSE	1.2	0
2027-03-19	180	1.28	PUT	0	148	46.53	FALSE	0	0
2027-03-19	185	0	PUT	0	90	46.43	FALSE	0	0
2027-03-19	190	1.68	PUT	0	159	45.5	FALSE	0	0
2027-03-19	195	1.94	PUT	0	96	44.95	FALSE	0	0
2027-03-19	200	2.09	PUT	3	219	44.36	FALSE	2.09	0
2027-03-19	205	2.24	PUT	0	282	43.61	FALSE	0	0
2027-03-19	210	2.43	PUT	0	916	43.14	FALSE	0	0
2027-03-19	215	0	PUT	0	394	43.81	FALSE	0	0
2027-03-19	220	3.1	PUT	6	255	42.39	FALSE	3.1	0
2027-03-19	225	3.25	PUT	1	354	41.48	FALSE	3.25	0
2027-03-19	230	3.33	PUT	5	2425	41.57	FALSE	-0.24	-0.07
2027-03-19	235	4.14	PUT	176	272	41.58	FALSE	0.14	0.04
2027-03-19	240	4.63	PUT	127	962	41.8	FALSE	0.28	0.06
2027-03-19	245	4.85	PUT	0	544	41.11	FALSE	0	0
2027-03-19	250	5.37	PUT	3	1974	39.78	FALSE	0.06	0.01
2027-03-19	255	6.3	PUT	26	381	40.21	FALSE	0.45	0.08
2027-03-19	260	6.95	PUT	3	1154	39.99	FALSE	0.55	0.09
2027-03-19	265	7.6	PUT	5	391	39.69	FALSE	0.6	0.09
2027-03-19	270	7.95	PUT	3	534	38.86	FALSE	0.26	0.03
2027-03-19	275	8.7	PUT	13	1061	38.61	FALSE	0.35	0.04
2027-03-19	280	9.75	PUT	16	440	38.72	FALSE	0.65	0.07
2027-03-19	285	10.38	PUT	102	250	38.75	FALSE	0.48	0.05
2027-03-19	290	11.52	PUT	14	287	38.21	FALSE	0.77	0.07
2027-03-19	295	12.5	PUT	21	338	38.31	FALSE	0.85	0.07
2027-03-19	300	13.75	PUT	20	688	37.99	FALSE	1.06	0.08
2027-03-19	305	14.65	PUT	27	372	37.53	FALSE	0.91	0.07
2027-03-19	310	15.9	PUT	11	472	37.71	FALSE	1.1	0.07
2027-03-19	315	17.13	PUT	11	1498	37.18	FALSE	1.13	0.07
2027-03-19	320	18.35	PUT	105	365	36.88	FALSE	1.15	0.07
2027-03-19	325	19.02	PUT	2	234	37.38	FALSE	0.52	0.03
2027-03-19	330	20.8	PUT	10	700	37.05	FALSE	0.98	0.05
2027-03-19	335	22.41	PUT	9	566	37.21	FALSE	1.06	0.05
2027-03-19	340	24.55	PUT	7	666	36.32	FALSE	1.7	0.07
2027-03-19	345	26.2	PUT	48	276	36.11	FALSE	1.75	0.07
2027-03-19	350	27.88	PUT	10	291	35.86	FALSE	1.94	0.07
2027-03-19	355	29.9	PUT	5	72	35.84	FALSE	2	0.07
2027-03-19	360	31.29	PUT	11	186	36.08	FALSE	1.46	0.05
2027-03-19	365	32.11	PUT	0	2037	36.25	FALSE	0	0
2027-03-19	370	36.15	PUT	4	71	36.39	FALSE	2.15	0.06
2027-03-19	375	38.56	PUT	15	72	35.92	FALSE	3.25	0.09
2027-03-19	380	39.85	PUT	5	144	35.83	FALSE	1.59	0.04
2027-03-19	385	43.05	PUT	8	155	35.7	FALSE	3.33	0.08
2027-03-19	390	45.75	PUT	21	87	35.22	TRUE	45.75	0
2027-03-19	395	48.95	PUT	207	96	35.57	TRUE	3.5	0.08
2027-03-19	400	51	PUT	33	85	35.54	TRUE	3.36	0.07
2027-03-19	410	56.2	PUT	6	128	34.62	TRUE	2.28	0.04
2027-03-19	420	61.45	PUT	12	28	35.31	TRUE	61.45	0
2027-03-19	430	0	PUT	0	0	35.1	TRUE	0	0
2027-03-19	440	0	PUT	0	0	35.04	TRUE	0	0
2027-03-19	450	79.9	PUT	1	123	35.4	TRUE	79.9	0
2027-03-19	460	0	PUT	0	0	35.34	TRUE	0	0
2027-03-19	470	0	PUT	0	1	34.7	TRUE	0	0
2027-03-19	480	100	PUT	0	2	34.8	TRUE	0	0
2027-03-19	490	0	PUT	0	0	34.89	TRUE	0	0
2027-03-19	500	0	PUT	0	1	34.58	TRUE	0	0
2027-03-19	510	0	PUT	0	0	34.43	TRUE	0	0
2027-03-19	520	0	PUT	0	0	34.67	TRUE	0	0
2027-03-19	530	141.6	PUT	0	6	34.31	TRUE	0	0
2027-03-19	540	146.59	PUT	0	3	34.19	TRUE	0	0
2027-03-19	550	0	PUT	0	0	34.76	TRUE	0	0
2027-03-19	560	0	PUT	0	0	34.35	TRUE	0	0
2027-03-19	570	0	PUT	0	0	34.27	TRUE	0	0
2027-03-19	580	0	PUT	0	0	33.6	TRUE	0	0
2027-03-19	590	0	PUT	0	0	33.26	TRUE	0	0
2027-03-19	600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	610	0	PUT	0	0	0	TRUE	0	0
2027-03-19	620	0	PUT	0	0	0	TRUE	0	0
2027-03-19	630	0	PUT	0	0	0	TRUE	0	0
2027-03-19	640	0	PUT	0	0	0	TRUE	0	0
2027-03-19	650	254.33	PUT	0	0	0	TRUE	0	0
2027-06-17	5	389.99	CALL	2	208	211.72	TRUE	-4.27	-0.01
2027-06-17	10	0	CALL	0	1	163.98	TRUE	0	0
2027-06-17	15	0	CALL	0	0	158.01	TRUE	0	0
2027-06-17	20	0	CALL	0	0	138.3	TRUE	0	0
2027-06-17	25	0	CALL	0	0	135.31	TRUE	0	0
2027-06-17	30	0	CALL	0	0	122.47	TRUE	0	0
2027-06-17	35	0	CALL	0	1	111.39	TRUE	0	0
2027-06-17	40	0	CALL	0	0	110.85	TRUE	0	0
2027-06-17	45	0	CALL	0	1	102.08	TRUE	0	0
2027-06-17	50	0	CALL	0	30	101.62	TRUE	0	0
2027-06-17	55	0	CALL	0	2	94.34	TRUE	0	0
2027-06-17	60	0	CALL	0	2	93.98	TRUE	0	0
2027-06-17	65	0	CALL	0	11	87.75	TRUE	0	0
2027-06-17	70	0	CALL	0	53	87.46	TRUE	0	0
2027-06-17	75	0	CALL	0	41	82.04	TRUE	0	0
2027-06-17	80	322.43	CALL	0	3	81.79	TRUE	0	0
2027-06-17	85	0	CALL	0	9	77	TRUE	0	0
2027-06-17	90	310.9	CALL	0	52	76.78	TRUE	0	0
2027-06-17	95	291.73	CALL	0	42	72.49	TRUE	0	0
2027-06-17	100	294.82	CALL	2	199	80.36	TRUE	-8.47	-0.03
2027-06-17	105	0	CALL	0	108	68.42	TRUE	0	0
2027-06-17	110	0	CALL	0	302	68.22	TRUE	0	0
2027-06-17	115	0	CALL	0	9	64.69	TRUE	0	0
2027-06-17	120	282.05	CALL	0	59	64.49	TRUE	0	0
2027-06-17	125	0	CALL	0	8	61.26	TRUE	0	0
2027-06-17	130	0	CALL	0	29	61.05	TRUE	0	0
2027-06-17	135	0	CALL	0	71	60.69	TRUE	0	0
2027-06-17	140	0	CALL	0	63	59.06	TRUE	0	0
2027-06-17	145	256.4	CALL	1	78	58.6	TRUE	256.4	0
2027-06-17	150	249	CALL	1	173	65.73	TRUE	249	0
2027-06-17	155	250	CALL	0	2600	55.52	TRUE	0	0
2027-06-17	160	237.6	CALL	1	2990	56.25	TRUE	237.6	0
2027-06-17	165	0	CALL	0	326	54.4	TRUE	0	0
2027-06-17	170	0	CALL	0	587	52.95	TRUE	0	0
2027-06-17	175	234.53	CALL	0	383	52.25	TRUE	0	0
2027-06-17	180	0	CALL	0	242	50.16	TRUE	0	0
2027-06-17	185	0	CALL	0	117	49.56	TRUE	0	0
2027-06-17	190	215.67	CALL	0	428	49.98	TRUE	0	0
2027-06-17	195	209.75	CALL	0	220	48.25	TRUE	0	0
2027-06-17	200	207.52	CALL	1	1849	48.74	TRUE	207.52	0
2027-06-17	205	0	CALL	0	131	47.96	TRUE	0	0
2027-06-17	210	196.27	CALL	4	344	47.16	TRUE	196.27	0
2027-06-17	215	0	CALL	0	143	46.66	TRUE	0	0
2027-06-17	220	186.96	CALL	14	398	46.54	TRUE	-5.97	-0.03
2027-06-17	225	188.79	CALL	0	383	44.72	TRUE	0	0
2027-06-17	230	180.19	CALL	1	363	45.02	TRUE	180.19	0
2027-06-17	235	169.7	CALL	0	367	44.71	TRUE	0	0
2027-06-17	240	169.92	CALL	1	483	44.2	TRUE	-5.75	-0.03
2027-06-17	245	172.15	CALL	0	139	43.98	TRUE	0	0
2027-06-17	250	157.7	CALL	2	1312	43	TRUE	-11.79	-0.07
2027-06-17	255	161.25	CALL	0	310	42.81	TRUE	0	0
2027-06-17	260	151.3	CALL	27	571	44.44	TRUE	151.3	0
2027-06-17	265	150.9	CALL	1	209	42.64	TRUE	150.9	0
2027-06-17	270	147	CALL	1	937	41.69	TRUE	147	0
2027-06-17	275	148.15	CALL	0	191	41.87	TRUE	0	0
2027-06-17	280	134.7	CALL	7	459	41.83	TRUE	134.7	0
2027-06-17	285	136.51	CALL	0	491	40.95	TRUE	0	0
2027-06-17	290	127	CALL	3	357	41.02	TRUE	-8.86	-0.07
2027-06-17	295	129	CALL	1	2007	40.44	TRUE	-2.9	-0.02
2027-06-17	300	120	CALL	219	2214	40.73	TRUE	-9.55	-0.07
2027-06-17	305	125.16	CALL	0	1041	39.74	TRUE	0	0
2027-06-17	310	115.88	CALL	5	412	39.76	TRUE	-6.44	-0.05
2027-06-17	315	112.47	CALL	2	392	39.51	TRUE	-6.77	-0.06
2027-06-17	320	106.58	CALL	5	772	40.07	TRUE	-9.22	-0.08
2027-06-17	325	106.49	CALL	15	199	38.71	TRUE	-3.89	-0.04
2027-06-17	330	100.29	CALL	30	1913	39.81	TRUE	-6.99	-0.07
2027-06-17	335	102.45	CALL	0	315	38.81	TRUE	0	0
2027-06-17	340	92	CALL	16	1519	37.87	TRUE	-9.5	-0.09
2027-06-17	345	92.04	CALL	15	145	38.5	TRUE	-5.39	-0.06
2027-06-17	350	88.86	CALL	15	2048	38.22	TRUE	-7.14	-0.07
2027-06-17	355	86.15	CALL	18	291	39.55	TRUE	-5.35	-0.06
2027-06-17	360	84	CALL	2	1725	38.4	TRUE	-6.5	-0.07
2027-06-17	365	81.44	CALL	2	441	37.97	TRUE	-8.56	-0.1
2027-06-17	370	76.8	CALL	11	1130	38.31	TRUE	-7.75	-0.09
2027-06-17	375	74.24	CALL	2	282	38.2	TRUE	-5.65	-0.07
2027-06-17	380	70.8	CALL	15	673	37.48	TRUE	-7.75	-0.1
2027-06-17	385	73.5	CALL	8	321	37.76	TRUE	-2.46	-0.03
2027-06-17	390	66.95	CALL	33	356	37.91	FALSE	-5.68	-0.08
2027-06-17	395	64.62	CALL	34	290	37.8	FALSE	-5.66	-0.08
2027-06-17	400	62.05	CALL	95	1101	37.5	FALSE	-7.2	-0.1
2027-06-17	405	62.68	CALL	5	290	37.24	FALSE	-4.82	-0.07
2027-06-17	410	60.52	CALL	4	342	37.22	FALSE	-5.48	-0.08
2027-06-17	415	56.48	CALL	1	216	36.88	FALSE	-5.67	-0.09
2027-06-17	420	54.37	CALL	10	632	37.58	FALSE	-5.31	-0.09
2027-06-17	425	52.74	CALL	13	1782	36.75	FALSE	-4.17	-0.07
2027-06-17	430	49.45	CALL	6	543	36.75	FALSE	-7.05	-0.12
2027-06-17	435	50.53	CALL	3	207	36.8	FALSE	-4.07	-0.07
2027-06-17	440	47.56	CALL	5	460	36.77	FALSE	-4.83	-0.09
2027-06-17	445	48.57	CALL	0	176	36.73	FALSE	0	0
2027-06-17	450	43.83	CALL	24	1804	37.3	FALSE	-5.67	-0.11
2027-06-17	455	42.9	CALL	1	1174	36.56	FALSE	-4.05	-0.09
2027-06-17	460	39.15	CALL	1	562	36.23	FALSE	-6.71	-0.15
2027-06-17	465	41.5	CALL	1	1970	36.55	FALSE	-1.85	-0.04
2027-06-17	470	41.96	CALL	0	433	37.14	FALSE	0	0
2027-06-17	475	36.56	CALL	3	1018	36.77	FALSE	36.56	0
2027-06-17	480	34.75	CALL	7	1376	36.83	FALSE	-4.35	-0.11
2027-06-17	485	35.04	CALL	15	986	36.63	FALSE	35.04	0
2027-06-17	490	36.14	CALL	0	1202	36.75	FALSE	0	0
2027-06-17	495	31.7	CALL	1	1923	36.62	FALSE	-3.65	-0.1
2027-06-17	500	30.38	CALL	91	4810	37.04	FALSE	-4.1	-0.12
2027-06-17	505	31.74	CALL	0	275	36.84	FALSE	0	0
2027-06-17	510	28.9	CALL	8	143	36.51	FALSE	-2.25	-0.07
2027-06-17	515	30.37	CALL	0	276	36.41	FALSE	0	0
2027-06-17	520	27.51	CALL	0	97	36.44	FALSE	0	0
2027-06-17	525	28.13	CALL	0	157	36.73	FALSE	0	0
2027-06-17	530	25.37	CALL	3	176	36.45	FALSE	25.37	0
2027-06-17	535	24.95	CALL	0	114	36.77	FALSE	0	0
2027-06-17	540	25.27	CALL	0	135	36.47	FALSE	0	0
2027-06-17	545	20.8	CALL	0	113	36.2	FALSE	0	0
2027-06-17	550	22.63	CALL	0	899	36.81	FALSE	0	0
2027-06-17	555	20.5	CALL	1	159	36.33	FALSE	20.5	0
2027-06-17	560	0	CALL	0	1158	36.29	FALSE	0	0
2027-06-17	565	20.28	CALL	0	59	36.49	FALSE	0	0
2027-06-17	570	18.45	CALL	8	1051	36.25	FALSE	18.45	0
2027-06-17	575	0	CALL	0	107	36.29	FALSE	0	0
2027-06-17	580	17.2	CALL	43	3319	36.35	FALSE	-1.8	-0.09
2027-06-17	590	15.85	CALL	1	100	36.14	FALSE	15.85	0
2027-06-17	600	13.93	CALL	25	290	36.46	FALSE	-2.27	-0.14
2027-06-17	610	15.4	CALL	0	354	36.22	FALSE	0	0
2027-06-17	620	13.6	CALL	0	484	36.35	FALSE	0	0
2027-06-17	630	12.6	CALL	0	313	36.22	FALSE	0	0
2027-06-17	640	10.24	CALL	2	207	36.42	FALSE	-1.76	-0.15
2027-06-17	650	9.65	CALL	46	2017	36.59	FALSE	-2.25	-0.19
2027-06-17	5	0	PUT	0	473	196.48	FALSE	0	0
2027-06-17	10	0	PUT	0	0	143.66	FALSE	0	0
2027-06-17	15	0	PUT	0	0	143.09	FALSE	0	0
2027-06-17	20	0	PUT	0	0	120.33	FALSE	0	0
2027-06-17	25	0	PUT	0	0	104.6	FALSE	0	0
2027-06-17	30	0	PUT	0	0	102.8	FALSE	0	0
2027-06-17	35	0	PUT	0	1	91.53	FALSE	0	0
2027-06-17	40	0	PUT	0	0	86.33	FALSE	0	0
2027-06-17	45	0	PUT	0	0	89.82	FALSE	0	0
2027-06-17	50	0	PUT	0	210	85.37	FALSE	0	0
2027-06-17	55	0	PUT	0	68	74.62	FALSE	0	0
2027-06-17	60	0	PUT	0	75	78.3	FALSE	0	0
2027-06-17	65	0	PUT	0	55	74.98	FALSE	0	0
2027-06-17	70	0	PUT	0	166	67.2	FALSE	0	0
2027-06-17	75	0	PUT	0	46	71.55	FALSE	0	0
2027-06-17	80	0	PUT	0	32	63.58	FALSE	0	0
2027-06-17	85	0	PUT	0	46	65.93	FALSE	0	0
2027-06-17	90	0	PUT	0	23	64.79	FALSE	0	0
2027-06-17	95	0	PUT	0	31	58.1	FALSE	0	0
2027-06-17	100	0.36	PUT	2	106	56.71	FALSE	0.36	0
2027-06-17	105	0	PUT	0	50	54.39	FALSE	0	0
2027-06-17	110	0	PUT	0	139	53.59	FALSE	0	0
2027-06-17	115	0	PUT	0	50	51.82	FALSE	0	0
2027-06-17	120	0	PUT	0	336	50.7	FALSE	0	0
2027-06-17	125	0	PUT	0	2010	49.58	FALSE	0	0
2027-06-17	130	0.65	PUT	0	286	50.84	FALSE	0	0
2027-06-17	135	0	PUT	0	275	50.31	FALSE	0	0
2027-06-17	140	0.85	PUT	0	1847	49.06	FALSE	0	0
2027-06-17	145	0	PUT	0	217	48.28	FALSE	0	0
2027-06-17	150	0.98	PUT	0	262	47.26	FALSE	0	0
2027-06-17	155	1.21	PUT	0	1550	47.89	FALSE	0	0
2027-06-17	160	1.37	PUT	0	372	46.84	FALSE	0	0
2027-06-17	165	0	PUT	0	782	46.27	FALSE	0	0
2027-06-17	170	1.77	PUT	0	574	45.82	FALSE	0	0
2027-06-17	175	1.88	PUT	0	902	45.68	FALSE	0	0
2027-06-17	180	2.13	PUT	1	986	44.85	FALSE	-0.17	-0.07
2027-06-17	185	2.23	PUT	0	217	44.51	FALSE	0	0
2027-06-17	190	2.46	PUT	0	216	44.82	FALSE	0	0
2027-06-17	195	0	PUT	0	176	45.07	FALSE	0	0
2027-06-17	200	3.07	PUT	0	1522	43.49	FALSE	0	0
2027-06-17	205	0	PUT	0	579	43.59	FALSE	0	0
2027-06-17	210	3.95	PUT	6	1205	42.51	FALSE	3.95	0
2027-06-17	215	3.89	PUT	15	279	42.69	FALSE	-0.14	-0.03
2027-06-17	220	4.42	PUT	0	716	41.71	FALSE	0	0
2027-06-17	225	5.07	PUT	0	295	41.52	FALSE	0	0
2027-06-17	230	0	PUT	0	663	41.63	FALSE	0	0
2027-06-17	235	0	PUT	0	831	41.46	FALSE	0	0
2027-06-17	240	6.7	PUT	5	2510	40.32	FALSE	0.25	0.04
2027-06-17	245	7.3	PUT	3	458	40.03	FALSE	0.05	0.01
2027-06-17	250	7.55	PUT	2	3389	40.39	FALSE	0.15	0.02
2027-06-17	255	8.1	PUT	1	572	40.14	FALSE	8.1	0
2027-06-17	260	9.04	PUT	3	683	39.99	FALSE	9.04	0
2027-06-17	265	9.4	PUT	0	225	39.65	FALSE	0	0
2027-06-17	270	11.1	PUT	4	656	38.84	FALSE	0.53	0.05
2027-06-17	275	11.49	PUT	0	440	38.87	FALSE	0	0
2027-06-17	280	12.8	PUT	3	1026	38.21	FALSE	12.8	0
2027-06-17	285	13.7	PUT	4	235	37.88	FALSE	13.7	0
2027-06-17	290	0	PUT	0	246	38.05	FALSE	0	0
2027-06-17	295	15.38	PUT	3	202	38.29	FALSE	0.31	0.02
2027-06-17	300	17.25	PUT	122	3461	37.46	FALSE	0.75	0.05
2027-06-17	305	18.65	PUT	0	173	38.03	FALSE	0	0
2027-06-17	310	19.09	PUT	1	614	37.26	FALSE	0.59	0.03
2027-06-17	315	21.55	PUT	3	149	37.22	FALSE	21.55	0
2027-06-17	320	21.77	PUT	15	247	37.27	FALSE	2.32	0.12
2027-06-17	325	22.9	PUT	0	364	37.1	FALSE	0	0
2027-06-17	330	26.15	PUT	16	515	36.74	FALSE	2.15	0.09
2027-06-17	335	25.7	PUT	0	560	36.52	FALSE	0	0
2027-06-17	340	29.75	PUT	164	1989	36.59	FALSE	3.05	0.11
2027-06-17	345	28.31	PUT	0	542	36.47	FALSE	0	0
2027-06-17	350	33.35	PUT	44	445	36.23	FALSE	33.35	0
2027-06-17	355	34.35	PUT	5	36	36.34	FALSE	34.35	0
2027-06-17	360	36.09	PUT	2	231	36.15	FALSE	1.1	0.03
2027-06-17	365	37.08	PUT	0	126	36.25	FALSE	0	0
2027-06-17	370	38.57	PUT	0	506	35.88	FALSE	0	0
2027-06-17	375	40.93	PUT	0	193	35.56	FALSE	0	0
2027-06-17	380	44.49	PUT	1	208	36.07	FALSE	0.52	0.01
2027-06-17	385	49	PUT	2	134	35.63	FALSE	3.02	0.07
2027-06-17	390	51.1	PUT	5	125	35.28	TRUE	2.73	0.06
2027-06-17	395	52.1	PUT	0	32	36.17	TRUE	0	0
2027-06-17	400	56.4	PUT	2	43	35.15	TRUE	2.96	0.06
2027-06-17	405	59.15	PUT	1	6	35.09	TRUE	59.15	0
2027-06-17	410	58.99	PUT	0	39	35.53	TRUE	0	0
2027-06-17	415	62.25	PUT	0	15	35.6	TRUE	0	0
2027-06-17	420	65.1	PUT	0	13	35.16	TRUE	0	0
2027-06-17	425	0	PUT	0	22	35.38	TRUE	0	0
2027-06-17	430	0	PUT	0	12	35.27	TRUE	0	0
2027-06-17	435	72.35	PUT	0	4	35.78	TRUE	0	0
2027-06-17	440	78.15	PUT	0	7	35.39	TRUE	0	0
2027-06-17	445	0	PUT	0	2	35.36	TRUE	0	0
2027-06-17	450	0	PUT	0	314	35.25	TRUE	0	0
2027-06-17	455	0	PUT	0	70	35.06	TRUE	0	0
2027-06-17	460	0	PUT	0	1	35.31	TRUE	0	0
2027-06-17	465	94.5	PUT	0	1	35.16	TRUE	0	0
2027-06-17	470	0	PUT	0	0	35.79	TRUE	0	0
2027-06-17	475	100.5	PUT	0	4	35.09	TRUE	0	0
2027-06-17	480	0	PUT	0	0	35.07	TRUE	0	0
2027-06-17	485	107.5	PUT	0	37	35.23	TRUE	0	0
2027-06-17	490	0	PUT	0	6	34.8	TRUE	0	0
2027-06-17	495	0	PUT	0	5	34.89	TRUE	0	0
2027-06-17	500	0	PUT	0	5	34.71	TRUE	0	0
2027-06-17	505	0	PUT	0	3	34.68	TRUE	0	0
2027-06-17	510	0	PUT	0	1	35.02	TRUE	0	0
2027-06-17	515	132.11	PUT	1	3	34.44	TRUE	132.11	0
2027-06-17	520	0	PUT	0	3	35.03	TRUE	0	0
2027-06-17	525	140.9	PUT	20	0	34.89	TRUE	140.9	0
2027-06-17	530	0	PUT	0	3	34.7	TRUE	0	0
2027-06-17	535	0	PUT	0	3	34.9	TRUE	0	0
2027-06-17	540	157.05	PUT	0	3	34.6	TRUE	0	0
2027-06-17	545	158	PUT	0	3	34.74	TRUE	0	0
2027-06-17	550	162.25	PUT	0	3	34.88	TRUE	0	0
2027-06-17	555	162.74	PUT	0	6	34.68	TRUE	0	0
2027-06-17	560	166.61	PUT	0	5	34.46	TRUE	0	0
2027-06-17	565	171.05	PUT	0	4	34.43	TRUE	0	0
2027-06-17	570	0	PUT	0	0	34.34	TRUE	0	0
2027-06-17	575	181.25	PUT	0	6	34.21	TRUE	0	0
2027-06-17	580	183.65	PUT	0	6	34.75	TRUE	0	0
2027-06-17	590	193.56	PUT	0	3	34.29	TRUE	0	0
2027-06-17	600	0	PUT	0	0	34.28	TRUE	0	0
2027-06-17	610	0	PUT	0	0	34.03	TRUE	0	0
2027-06-17	620	0	PUT	0	0	34.15	TRUE	0	0
2027-06-17	630	0	PUT	0	0	35.07	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	0	PUT	0	0	36.85	TRUE	0	0
2027-09-17	5	0	CALL	0	424	193.35	TRUE	0	0
2027-09-17	10	0	CALL	0	0	169.66	TRUE	0	0
2027-09-17	15	0	CALL	0	0	142.71	TRUE	0	0
2027-09-17	20	0	CALL	0	0	136.02	TRUE	0	0
2027-09-17	25	0	CALL	0	0	121.23	TRUE	0	0
2027-09-17	30	0	CALL	0	0	117.68	TRUE	0	0
2027-09-17	35	0	CALL	0	0	107.19	TRUE	0	0
2027-09-17	40	0	CALL	0	0	104.89	TRUE	0	0
2027-09-17	45	0	CALL	0	0	96.59	TRUE	0	0
2027-09-17	50	0	CALL	0	0	94.98	TRUE	0	0
2027-09-17	55	0	CALL	0	0	88.04	TRUE	0	0
2027-09-17	60	0	CALL	0	0	86.88	TRUE	0	0
2027-09-17	65	0	CALL	0	0	83.33	TRUE	0	0
2027-09-17	70	0	CALL	0	0	80.05	TRUE	0	0
2027-09-17	75	0	CALL	0	0	79.03	TRUE	0	0
2027-09-17	80	0	CALL	0	0	74.16	TRUE	0	0
2027-09-17	85	0	CALL	0	0	73.36	TRUE	0	0
2027-09-17	90	0	CALL	0	0	70.78	TRUE	0	0
2027-09-17	95	0	CALL	0	0	68.36	TRUE	0	0
2027-09-17	100	0	CALL	0	202	67.61	TRUE	0	0
2027-09-17	105	0	CALL	0	0	63.89	TRUE	0	0
2027-09-17	110	0	CALL	0	0	63.27	TRUE	0	0
2027-09-17	115	0	CALL	0	0	62.56	TRUE	0	0
2027-09-17	120	0	CALL	0	0	61.79	TRUE	0	0
2027-09-17	125	0	CALL	0	0	58.72	TRUE	0	0
2027-09-17	130	0	CALL	0	0	58.04	TRUE	0	0
2027-09-17	135	0	CALL	0	0	57.31	TRUE	0	0
2027-09-17	140	0	CALL	0	0	56.54	TRUE	0	0
2027-09-17	145	0	CALL	0	14	55.75	TRUE	0	0
2027-09-17	150	0	CALL	0	8	53.24	TRUE	0	0
2027-09-17	155	0	CALL	0	0	52.51	TRUE	0	0
2027-09-17	160	0	CALL	0	1	51.76	TRUE	0	0
2027-09-17	165	245.22	CALL	0	1	50.99	TRUE	0	0
2027-09-17	170	224	CALL	0	1	50.21	TRUE	0	0
2027-09-17	175	236.98	CALL	0	11	49.67	TRUE	0	0
2027-09-17	180	0	CALL	0	0	48.6	TRUE	0	0
2027-09-17	185	0	CALL	0	1	48.94	TRUE	0	0
2027-09-17	190	0	CALL	0	2	48.07	TRUE	0	0
2027-09-17	195	0	CALL	0	5	47.71	TRUE	0	0
2027-09-17	200	0	CALL	0	4	46.33	TRUE	0	0
2027-09-17	205	0	CALL	0	0	46.39	TRUE	0	0
2027-09-17	210	0	CALL	0	1	45.92	TRUE	0	0
2027-09-17	215	0	CALL	0	4	45.42	TRUE	0	0
2027-09-17	220	0	CALL	0	6	44.58	TRUE	0	0
2027-09-17	225	193.19	CALL	0	14	44.71	TRUE	0	0
2027-09-17	230	0	CALL	0	7	44.11	TRUE	0	0
2027-09-17	235	171.74	CALL	0	11	43.84	TRUE	0	0
2027-09-17	240	169.35	CALL	0	8	43.52	TRUE	0	0
2027-09-17	245	0	CALL	0	1	43.07	TRUE	0	0
2027-09-17	250	166.21	CALL	1	31	42.32	TRUE	-6.46	-0.04
2027-09-17	255	0	CALL	0	4	42.31	TRUE	0	0
2027-09-17	260	159.1	CALL	0	15	42.32	TRUE	0	0
2027-09-17	265	158.79	CALL	0	2	41.7	TRUE	0	0
2027-09-17	270	0	CALL	0	82	41.66	TRUE	0	0
2027-09-17	275	154.12	CALL	0	9	41.3	TRUE	0	0
2027-09-17	280	143.96	CALL	0	20	40.89	TRUE	0	0
2027-09-17	285	0	CALL	0	2	40.84	TRUE	0	0
2027-09-17	290	135.8	CALL	1	18	40.67	TRUE	135.8	0
2027-09-17	295	130.5	CALL	9	9	41.49	TRUE	-9.88	-0.07
2027-09-17	300	126.07	CALL	3	39	40.43	TRUE	126.07	0
2027-09-17	305	122.25	CALL	2	3	39.87	TRUE	122.25	0
2027-09-17	310	118.03	CALL	0	8	39.96	TRUE	0	0
2027-09-17	315	124.22	CALL	0	6	39.59	TRUE	0	0
2027-09-17	320	121.64	CALL	0	32	39.6	TRUE	0	0
2027-09-17	325	111.35	CALL	9	3	40.6	TRUE	111.35	0
2027-09-17	330	109.95	CALL	4	36	39.07	TRUE	-2.8	-0.02
2027-09-17	335	109.89	CALL	0	12	39.02	TRUE	0	0
2027-09-17	340	109.04	CALL	0	72	38.92	TRUE	0	0
2027-09-17	345	104.63	CALL	0	30	38.69	TRUE	0	0
2027-09-17	350	97.8	CALL	20	153	38.29	TRUE	-6.31	-0.06
2027-09-17	355	94.91	CALL	2	616	38.51	TRUE	-6.24	-0.06
2027-09-17	360	91	CALL	28	57	39.37	TRUE	-6	-0.06
2027-09-17	365	88.4	CALL	4	9	39.26	TRUE	-5.71	-0.06
2027-09-17	370	85.24	CALL	1	21	38.78	TRUE	-5.96	-0.07
2027-09-17	375	86.77	CALL	0	23	38.05	TRUE	0	0
2027-09-17	380	79.7	CALL	7	28	38.22	TRUE	79.7	0
2027-09-17	385	80.05	CALL	1	126	38.1	TRUE	80.05	0
2027-09-17	390	77	CALL	8	80	37.8	FALSE	-3.25	-0.04
2027-09-17	395	74.13	CALL	4	19	38.76	FALSE	-4.46	-0.06
2027-09-17	400	71.84	CALL	3	289	38.63	FALSE	-5.42	-0.07
2027-09-17	405	74.87	CALL	0	94	37.52	FALSE	0	0
2027-09-17	410	72.21	CALL	0	59	37.55	FALSE	0	0
2027-09-17	415	67.5	CALL	0	101	37.57	FALSE	0	0
2027-09-17	420	63.65	CALL	10	66	38.36	FALSE	-4.8	-0.07
2027-09-17	425	62.79	CALL	9	16	37.29	FALSE	-2.48	-0.04
2027-09-17	430	60.65	CALL	2	233	37.17	FALSE	-2.09	-0.03
2027-09-17	435	0	CALL	0	11	37.07	FALSE	0	0
2027-09-17	440	55.39	CALL	6	82	37	FALSE	-3.99	-0.07
2027-09-17	445	59.03	CALL	0	17	37.4	FALSE	0	0
2027-09-17	450	52.9	CALL	11	85	37.1	FALSE	-3.79	-0.07
2027-09-17	455	0	CALL	0	30	37.07	FALSE	0	0
2027-09-17	460	50.45	CALL	2	76	36.8	FALSE	-2.47	-0.05
2027-09-17	465	49.5	CALL	0	89	37.11	FALSE	0	0
2027-09-17	470	47.25	CALL	10	113	36.92	FALSE	47.25	0
2027-09-17	475	41.55	CALL	0	51	37.12	FALSE	0	0
2027-09-17	480	45.76	CALL	0	13	37.01	FALSE	0	0
2027-09-17	485	45.35	CALL	0	14	37.22	FALSE	0	0
2027-09-17	490	42.52	CALL	0	4	37	FALSE	0	0
2027-09-17	495	42.45	CALL	0	44	36.96	FALSE	0	0
2027-09-17	500	41.1	CALL	0	26	37.05	FALSE	0	0
2027-09-17	505	37.54	CALL	2	2	36.62	FALSE	37.54	0
2027-09-17	510	39.95	CALL	0	3	37.06	FALSE	0	0
2027-09-17	515	0	CALL	0	13	37.05	FALSE	0	0
2027-09-17	520	0	CALL	0	0	36.53	FALSE	0	0
2027-09-17	525	35.5	CALL	0	6	36.71	FALSE	0	0
2027-09-17	530	33.8	CALL	0	9	36.82	FALSE	0	0
2027-09-17	535	31.51	CALL	0	49	36.95	FALSE	0	0
2027-09-17	540	29.4	CALL	11	37	37.1	FALSE	-2.79	-0.09
2027-09-17	545	32.24	CALL	0	32	36.92	FALSE	0	0
2027-09-17	550	0	CALL	0	15	36.92	FALSE	0	0
2027-09-17	555	29.21	CALL	0	9	36.8	FALSE	0	0
2027-09-17	560	0	CALL	0	0	36.91	FALSE	0	0
2027-09-17	565	0	CALL	0	0	36.7	FALSE	0	0
2027-09-17	570	0	CALL	0	15	36.44	FALSE	0	0
2027-09-17	575	0	CALL	0	9	36.83	FALSE	0	0
2027-09-17	580	24.19	CALL	0	31	36.93	FALSE	0	0
2027-09-17	585	0	CALL	0	15	36.73	FALSE	0	0
2027-09-17	590	23.6	CALL	0	18	36.68	FALSE	0	0
2027-09-17	595	22.05	CALL	2	138	36.91	FALSE	-0.7	-0.03
2027-09-17	5	0	PUT	0	0	197.4	FALSE	0	0
2027-09-17	10	0	PUT	0	0	144.3	FALSE	0	0
2027-09-17	15	0	PUT	0	0	120.61	FALSE	0	0
2027-09-17	20	0	PUT	0	0	102.9	FALSE	0	0
2027-09-17	25	0	PUT	0	0	94.98	FALSE	0	0
2027-09-17	30	0	PUT	0	0	88.37	FALSE	0	0
2027-09-17	35	0	PUT	0	0	83.14	FALSE	0	0
2027-09-17	40	0	PUT	0	0	78.42	FALSE	0	0
2027-09-17	45	0	PUT	0	0	78.44	FALSE	0	0
2027-09-17	50	0	PUT	0	0	71.1	FALSE	0	0
2027-09-17	55	0	PUT	0	10	68.4	FALSE	0	0
2027-09-17	60	0	PUT	0	11	65.75	FALSE	0	0
2027-09-17	65	0	PUT	0	4	66.18	FALSE	0	0
2027-09-17	70	0	PUT	0	0	66.01	FALSE	0	0
2027-09-17	75	0	PUT	0	0	67.91	FALSE	0	0
2027-09-17	80	0	PUT	0	0	57.64	FALSE	0	0
2027-09-17	85	0	PUT	0	0	56.1	FALSE	0	0
2027-09-17	90	0	PUT	0	0	54.72	FALSE	0	0
2027-09-17	95	0	PUT	0	0	53.74	FALSE	0	0
2027-09-17	100	0	PUT	0	16	52.65	FALSE	0	0
2027-09-17	105	0	PUT	0	6	51.9	FALSE	0	0
2027-09-17	110	0	PUT	0	4	50.25	FALSE	0	0
2027-09-17	115	0	PUT	0	5	48.87	FALSE	0	0
2027-09-17	120	0	PUT	0	8	49.5	FALSE	0	0
2027-09-17	125	0	PUT	0	3	48.86	FALSE	0	0
2027-09-17	130	0	PUT	0	3	47.7	FALSE	0	0
2027-09-17	135	0.98	PUT	0	3	47.91	FALSE	0	0
2027-09-17	140	1.14	PUT	1	11	46.73	FALSE	1.14	0
2027-09-17	145	1.21	PUT	0	11	46.29	FALSE	0	0
2027-09-17	150	1.44	PUT	0	5	46.21	FALSE	0	0
2027-09-17	155	1.62	PUT	0	2	46.26	FALSE	0	0
2027-09-17	160	0	PUT	0	102	45.35	FALSE	0	0
2027-09-17	165	0	PUT	0	6	45.23	FALSE	0	0
2027-09-17	170	0	PUT	0	1	44.76	FALSE	0	0
2027-09-17	175	0	PUT	0	23	45.32	FALSE	0	0
2027-09-17	180	2.65	PUT	0	8	43.68	FALSE	0	0
2027-09-17	185	3.03	PUT	0	5	44.37	FALSE	0	0
2027-09-17	190	0	PUT	0	35	43.83	FALSE	0	0
2027-09-17	195	0	PUT	0	8	42.4	FALSE	0	0
2027-09-17	200	0	PUT	0	1	41.91	FALSE	0	0
2027-09-17	205	0	PUT	0	12	41.76	FALSE	0	0
2027-09-17	210	0	PUT	0	27	41.39	FALSE	0	0
2027-09-17	215	0	PUT	0	16	41.06	FALSE	0	0
2027-09-17	220	0	PUT	0	516	40.77	FALSE	0	0
2027-09-17	225	0	PUT	0	27	40.44	FALSE	0	0
2027-09-17	230	0	PUT	0	3	40.17	FALSE	0	0
2027-09-17	235	7.41	PUT	0	108	39.97	FALSE	0	0
2027-09-17	240	0	PUT	0	2	40.4	FALSE	0	0
2027-09-17	245	0	PUT	0	0	39.63	FALSE	0	0
2027-09-17	250	10.1	PUT	2	306	39.17	FALSE	10.1	0
2027-09-17	255	0	PUT	0	72	39.88	FALSE	0	0
2027-09-17	260	11.35	PUT	4	192	38.87	FALSE	11.35	0
2027-09-17	265	0	PUT	0	2	39.15	FALSE	0	0
2027-09-17	270	13.45	PUT	1	106	38.72	FALSE	13.45	0
2027-09-17	275	13.9	PUT	0	70	38.03	FALSE	0	0
2027-09-17	280	15.81	PUT	0	32	38.14	FALSE	0	0
2027-09-17	285	16.5	PUT	2	282	38.43	FALSE	16.5	0
2027-09-17	290	18.25	PUT	0	9	38.19	FALSE	0	0
2027-09-17	295	0	PUT	0	0	37.83	FALSE	0	0
2027-09-17	300	20.07	PUT	3	272	37.79	FALSE	0.48	0.02
2027-09-17	305	20.9	PUT	0	3	37.56	FALSE	0	0
2027-09-17	310	22	PUT	1	13	37.76	FALSE	22	0
2027-09-17	315	0	PUT	0	13	37.42	FALSE	0	0
2027-09-17	320	25.2	PUT	2	3	37.1	FALSE	25.2	0
2027-09-17	325	0	PUT	0	68	37.06	FALSE	0	0
2027-09-17	330	29.25	PUT	0	29	37.08	FALSE	0	0
2027-09-17	335	0	PUT	0	1	36.88	FALSE	0	0
2027-09-17	340	0	PUT	0	11	36.24	FALSE	0	0
2027-09-17	345	33.34	PUT	0	7	36.34	FALSE	0	0
2027-09-17	350	35.6	PUT	0	12	36.57	FALSE	0	0
2027-09-17	355	38.93	PUT	0	2	35.96	FALSE	0	0
2027-09-17	360	39.7	PUT	0	20	36.12	FALSE	0	0
2027-09-17	365	41.6	PUT	0	4	36.16	FALSE	0	0
2027-09-17	370	43.45	PUT	0	153	35.95	FALSE	0	0
2027-09-17	375	45.3	PUT	0	1	36.12	FALSE	0	0
2027-09-17	380	49.34	PUT	0	60	35.77	FALSE	0	0
2027-09-17	385	56.75	PUT	0	11	35.95	FALSE	0	0
2027-09-17	390	55	PUT	1	2	36.27	TRUE	55	0
2027-09-17	395	55.57	PUT	0	5	35.46	TRUE	0	0
2027-09-17	400	59.26	PUT	1	150	35.91	TRUE	59.26	0
2027-09-17	405	0	PUT	0	0	35.37	TRUE	0	0
2027-09-17	410	0	PUT	0	0	35.81	TRUE	0	0
2027-09-17	415	0	PUT	0	0	35.57	TRUE	0	0
2027-09-17	420	0	PUT	0	0	35.46	TRUE	0	0
2027-09-17	425	71.58	PUT	0	2	35.36	TRUE	0	0
2027-09-17	430	0	PUT	0	0	35.15	TRUE	0	0
2027-09-17	435	0	PUT	0	0	35.47	TRUE	0	0
2027-09-17	440	0	PUT	0	0	35.83	TRUE	0	0
2027-09-17	445	0	PUT	0	0	35.11	TRUE	0	0
2027-09-17	450	0	PUT	0	0	34.88	TRUE	0	0
2027-09-17	455	0	PUT	0	0	35.3	TRUE	0	0
2027-09-17	460	0	PUT	0	2	35.22	TRUE	0	0
2027-09-17	465	0	PUT	0	3	35.61	TRUE	0	0
2027-09-17	470	0	PUT	0	3	35.17	TRUE	0	0
2027-09-17	475	104.42	PUT	0	1	35.48	TRUE	0	0
2027-09-17	480	0	PUT	0	0	35.43	TRUE	0	0
2027-09-17	485	0	PUT	0	0	35.46	TRUE	0	0
2027-09-17	490	0	PUT	0	0	35.3	TRUE	0	0
2027-09-17	495	0	PUT	0	0	35.51	TRUE	0	0
2027-09-17	500	0	PUT	0	3	34.87	TRUE	0	0
2027-09-17	505	0	PUT	0	3	34.99	TRUE	0	0
2027-09-17	510	0	PUT	0	6	35.01	TRUE	0	0
2027-09-17	515	0	PUT	0	3	35.01	TRUE	0	0
2027-09-17	520	0	PUT	0	3	34.98	TRUE	0	0
2027-09-17	525	0	PUT	0	0	34.93	TRUE	0	0
2027-09-17	530	0	PUT	0	0	34.86	TRUE	0	0
2027-09-17	535	0	PUT	0	0	35.1	TRUE	0	0
2027-09-17	540	0	PUT	0	0	34.97	TRUE	0	0
2027-09-17	545	0	PUT	0	2	34.78	TRUE	0	0
2027-09-17	550	0	PUT	0	3	34.95	TRUE	0	0
2027-09-17	555	0	PUT	0	0	34.9	TRUE	0	0
2027-09-17	560	0	PUT	0	0	34.82	TRUE	0	0
2027-09-17	565	177.8	PUT	0	3	34.93	TRUE	0	0
2027-09-17	570	0	PUT	0	0	34.8	TRUE	0	0
2027-09-17	575	0	PUT	0	0	34.84	TRUE	0	0
2027-09-17	580	187.25	PUT	0	3	34.84	TRUE	0	0
2027-09-17	585	192.08	PUT	0	3	34.8	TRUE	0	0
2027-09-17	590	0	PUT	0	0	34.73	TRUE	0	0
2027-09-17	595	0	PUT	0	0	34.61	TRUE	0	0
2027-12-17	5	378.3	CALL	0	212	179.77	TRUE	0	0
2027-12-17	10	0	CALL	0	1	156.73	TRUE	0	0
2027-12-17	15	0	CALL	0	0	131.3	TRUE	0	0
2027-12-17	20	0	CALL	0	0	124.72	TRUE	0	0
2027-12-17	25	0	CALL	0	0	118.93	TRUE	0	0
2027-12-17	30	0	CALL	0	1	107.16	TRUE	0	0
2027-12-17	35	0	CALL	0	0	103.71	TRUE	0	0
2027-12-17	40	0	CALL	0	0	97.73	TRUE	0	0
2027-12-17	45	0	CALL	0	6	92.46	TRUE	0	0
2027-12-17	50	0	CALL	0	3245	90.14	TRUE	0	0
2027-12-17	55	0	CALL	0	149	85.76	TRUE	0	0
2027-12-17	60	0	CALL	0	7	81.76	TRUE	0	0
2027-12-17	65	0	CALL	0	5	80.04	TRUE	0	0
2027-12-17	70	0	CALL	0	112	78.33	TRUE	0	0
2027-12-17	75	312.92	CALL	0	17	73.36	TRUE	0	0
2027-12-17	80	0	CALL	0	33	72.01	TRUE	0	0
2027-12-17	85	0	CALL	0	55	70.67	TRUE	0	0
2027-12-17	90	0	CALL	0	137	67.95	TRUE	0	0
2027-12-17	95	298.07	CALL	0	239	65.39	TRUE	0	0
2027-12-17	100	301.5	CALL	2	1040	64.27	TRUE	301.5	0
2027-12-17	105	296.6	CALL	40	359	63.16	TRUE	296.6	0
2027-12-17	110	0	CALL	0	172	62.04	TRUE	0	0
2027-12-17	115	292	CALL	0	901	60.93	TRUE	0	0
2027-12-17	120	0	CALL	0	218	58.86	TRUE	0	0
2027-12-17	125	279.87	CALL	0	71	56.87	TRUE	0	0
2027-12-17	130	274.32	CALL	0	181	55.91	TRUE	0	0
2027-12-17	135	269.82	CALL	0	304	54.94	TRUE	0	0
2027-12-17	140	265	CALL	0	468	53.97	TRUE	0	0
2027-12-17	145	252.97	CALL	0	275	53.02	TRUE	0	0
2027-12-17	150	262.5	CALL	0	863	52.06	TRUE	0	0
2027-12-17	155	244	CALL	5	562	46.57	TRUE	-13.5	-0.05
2027-12-17	160	244.5	CALL	1	1182	51.44	TRUE	244.5	0
2027-12-17	165	244	CALL	1	737	50.45	TRUE	-3	-0.01
2027-12-17	170	238.61	CALL	0	1320	49.47	TRUE	0	0
2027-12-17	175	231.3	CALL	2	623	48.61	TRUE	231.3	0
2027-12-17	180	232.95	CALL	0	1316	48.57	TRUE	0	0
2027-12-17	185	0	CALL	0	412	47.59	TRUE	0	0
2027-12-17	190	221	CALL	5	1094	47.07	TRUE	-3.7	-0.02
2027-12-17	195	0	CALL	0	599	46.54	TRUE	0	0
2027-12-17	200	207.5	CALL	7	2757	47.18	TRUE	207.5	0
2027-12-17	205	209.75	CALL	0	475	45.39	TRUE	0	0
2027-12-17	210	211	CALL	0	480	45.17	TRUE	0	0
2027-12-17	215	0	CALL	0	570	44.54	TRUE	0	0
2027-12-17	220	197.25	CALL	0	507	43.89	TRUE	0	0
2027-12-17	225	190.95	CALL	1	502	43.89	TRUE	190.95	0
2027-12-17	230	192.6	CALL	0	1503	43.36	TRUE	0	0
2027-12-17	235	176	CALL	0	506	42.82	TRUE	0	0
2027-12-17	240	181.25	CALL	0	516	42.99	TRUE	0	0
2027-12-17	245	172.57	CALL	2	225	44.71	TRUE	-8.64	-0.05
2027-12-17	250	171.5	CALL	5	2263	41.93	TRUE	-4.57	-0.03
2027-12-17	255	171.02	CALL	0	216	41.75	TRUE	0	0
2027-12-17	260	168.46	CALL	0	776	41.71	TRUE	0	0
2027-12-17	265	163.65	CALL	0	248	41.61	TRUE	0	0
2027-12-17	270	158.31	CALL	0	363	41.24	TRUE	0	0
2027-12-17	275	150.9	CALL	47	1037	40.85	TRUE	-8.28	-0.05
2027-12-17	280	149.15	CALL	3	5474	40.86	TRUE	-4.42	-0.03
2027-12-17	285	145.99	CALL	12	608	40.62	TRUE	145.99	0
2027-12-17	290	144.2	CALL	0	209	40.48	TRUE	0	0
2027-12-17	295	139	CALL	0	272	40.25	TRUE	0	0
2027-12-17	300	133.5	CALL	16	1307	41.57	TRUE	-9	-0.06
2027-12-17	305	138.43	CALL	0	360	40.01	TRUE	0	0
2027-12-17	310	133.3	CALL	0	589	39.83	TRUE	0	0
2027-12-17	315	122.44	CALL	2	162	39.93	TRUE	122.44	0
2027-12-17	320	121.74	CALL	3	1150	39.38	TRUE	-5.76	-0.05
2027-12-17	325	121.8	CALL	0	305	39.23	TRUE	0	0
2027-12-17	330	112.76	CALL	4	480	39.06	TRUE	-7.91	-0.07
2027-12-17	335	118.46	CALL	0	96	39.09	TRUE	0	0
2027-12-17	340	109.32	CALL	9	503	40.24	TRUE	-6.64	-0.06
2027-12-17	345	108.15	CALL	2	318	38.69	TRUE	-3.77	-0.03
2027-12-17	350	103.32	CALL	6	1952	39.66	TRUE	-6.48	-0.06
2027-12-17	355	100.74	CALL	2	242	39.59	TRUE	-6.61	-0.06
2027-12-17	360	99.65	CALL	1	1395	38.67	TRUE	-4.35	-0.04
2027-12-17	365	93.7	CALL	2263	7262	38.28	TRUE	-7.95	-0.08
2027-12-17	370	92.6	CALL	10	736	38.98	TRUE	92.6	0
2027-12-17	375	90.45	CALL	28	540	39.05	TRUE	-5.53	-0.06
2027-12-17	380	93.08	CALL	0	430	38.17	TRUE	0	0
2027-12-17	385	87.42	CALL	1	150	38.33	TRUE	-2.8	-0.03
2027-12-17	390	82.63	CALL	21	1796	38.33	FALSE	-7.52	-0.08
2027-12-17	395	82	CALL	1	53	39.11	FALSE	82	0
2027-12-17	400	80.8	CALL	47	1024	38.09	FALSE	-5.07	-0.06
2027-12-17	405	83.44	CALL	0	187	37.96	FALSE	0	0
2027-12-17	410	73.87	CALL	8	348	37.94	FALSE	-6.14	-0.08
2027-12-17	415	75.6	CALL	0	236	37.67	FALSE	0	0
2027-12-17	420	70.57	CALL	13	462	38.17	FALSE	-5.43	-0.07
2027-12-17	425	69.83	CALL	2	263	37.63	FALSE	-5.22	-0.07
2027-12-17	430	70.28	CALL	1	320	37.69	FALSE	-1.47	-0.02
2027-12-17	435	66.74	CALL	5	449	37.48	FALSE	-3.77	-0.05
2027-12-17	440	65.35	CALL	4	132	37.56	FALSE	-3.85	-0.06
2027-12-17	445	67.25	CALL	0	20	37.78	FALSE	0	0
2027-12-17	450	60	CALL	7	348	37.97	FALSE	-5.8	-0.09
2027-12-17	455	60.05	CALL	1	229	37.31	FALSE	60.05	0
2027-12-17	460	57.57	CALL	3	123	37.12	FALSE	57.57	0
2027-12-17	465	60	CALL	0	51	37.41	FALSE	0	0
2027-12-17	470	55.47	CALL	0	248	37.44	FALSE	0	0
2027-12-17	475	53.6	CALL	5	82	37.4	FALSE	53.6	0
2027-12-17	480	54.98	CALL	0	117	37.4	FALSE	0	0
2027-12-17	485	52.5	CALL	0	116	37.44	FALSE	0	0
2027-12-17	490	50.43	CALL	1	90	37.2	FALSE	-1.79	-0.03
2027-12-17	495	0	CALL	0	286	37.24	FALSE	0	0
2027-12-17	500	44.75	CALL	14	2241	37.26	FALSE	-3.88	-0.08
2027-12-17	505	46.12	CALL	0	98	37.34	FALSE	0	0
2027-12-17	510	0	CALL	0	85	37.07	FALSE	0	0
2027-12-17	515	45.25	CALL	0	405	37.38	FALSE	0	0
2027-12-17	520	44.45	CALL	0	141	37.12	FALSE	0	0
2027-12-17	525	0	CALL	0	38	37.06	FALSE	0	0
2027-12-17	530	42.11	CALL	0	183	37.1	FALSE	0	0
2027-12-17	535	39.1	CALL	0	75	36.76	FALSE	0	0
2027-12-17	540	37.97	CALL	0	389	36.9	FALSE	0	0
2027-12-17	545	0	CALL	0	164	37.08	FALSE	0	0
2027-12-17	550	35.25	CALL	2	313	36.9	FALSE	-2.1	-0.06
2027-12-17	555	33	CALL	0	49	36.82	FALSE	0	0
2027-12-17	560	33.5	CALL	9	83	36.82	FALSE	33.5	0
2027-12-17	565	0	CALL	0	153	36.62	FALSE	0	0
2027-12-17	570	0	CALL	0	73	36.78	FALSE	0	0
2027-12-17	575	0	CALL	0	71	36.68	FALSE	0	0
2027-12-17	580	30.55	CALL	0	150	36.42	FALSE	0	0
2027-12-17	590	0	CALL	0	220	36.73	FALSE	0	0
2027-12-17	600	28.65	CALL	0	1952	36.7	FALSE	0	0
2027-12-17	610	0	CALL	0	59	36.6	FALSE	0	0
2027-12-17	620	21.95	CALL	0	155	36.63	FALSE	0	0
2027-12-17	630	23.3	CALL	0	176	36.66	FALSE	0	0
2027-12-17	640	22.18	CALL	2	72	36.61	FALSE	22.18	0
2027-12-17	650	21.41	CALL	0	773	37	FALSE	0	0
2027-12-17	5	0	PUT	0	164	186.75	FALSE	0	0
2027-12-17	10	0	PUT	0	10	146.11	FALSE	0	0
2027-12-17	15	0	PUT	0	0	120.08	FALSE	0	0
2027-12-17	20	0	PUT	0	0	104.82	FALSE	0	0
2027-12-17	25	0	PUT	0	0	107.34	FALSE	0	0
2027-12-17	30	0	PUT	0	0	99.71	FALSE	0	0
2027-12-17	35	0	PUT	0	0	93.52	FALSE	0	0
2027-12-17	40	0	PUT	0	309	88.18	FALSE	0	0
2027-12-17	45	0	PUT	0	244	83.55	FALSE	0	0
2027-12-17	50	0	PUT	0	298	63.89	FALSE	0	0
2027-12-17	55	0	PUT	0	56	76.3	FALSE	0	0
2027-12-17	60	0	PUT	0	47	62.74	FALSE	0	0
2027-12-17	65	0	PUT	0	72	60.61	FALSE	0	0
2027-12-17	70	0	PUT	0	190	65.45	FALSE	0	0
2027-12-17	75	0	PUT	0	141	56.23	FALSE	0	0
2027-12-17	80	0	PUT	0	316	54.53	FALSE	0	0
2027-12-17	85	0	PUT	0	61	53.71	FALSE	0	0
2027-12-17	90	0.43	PUT	3	784	52.2	FALSE	0.43	0
2027-12-17	95	0.58	PUT	0	126	51.4	FALSE	0	0
2027-12-17	100	0.7	PUT	5	272	52.03	FALSE	0.7	0
2027-12-17	105	0	PUT	0	89	51.38	FALSE	0	0
2027-12-17	110	0.74	PUT	10	229	49.03	FALSE	0	0
2027-12-17	115	0	PUT	0	338	46.66	FALSE	0	0
2027-12-17	120	0.93	PUT	1	886	47.53	FALSE	0.93	0
2027-12-17	125	1.01	PUT	0	810	48.28	FALSE	0	0
2027-12-17	130	1.21	PUT	1	3720	46.5	FALSE	1.21	0
2027-12-17	135	0	PUT	0	1769	46.67	FALSE	0	0
2027-12-17	140	1.44	PUT	0	624	46.56	FALSE	0	0
2027-12-17	145	1.67	PUT	23	623	45.98	FALSE	-0.07	-0.04
2027-12-17	150	2.02	PUT	28	8296	44.93	FALSE	0.02	0.01
2027-12-17	155	2.18	PUT	40	609	44.98	FALSE	2.18	0
2027-12-17	160	2.54	PUT	3	784	44.2	FALSE	-0.84	-0.25
2027-12-17	165	2.82	PUT	2	4233	43.81	FALSE	2.82	0
2027-12-17	170	3.01	PUT	41	2240	43.09	FALSE	0.01	0
2027-12-17	175	3.35	PUT	0	729	43.2	FALSE	0	0
2027-12-17	180	3.82	PUT	0	1581	42.95	FALSE	0	0
2027-12-17	185	0	PUT	0	1434	42.29	FALSE	0	0
2027-12-17	190	4.5	PUT	5	1064	41.84	FALSE	4.5	0
2027-12-17	195	4.6	PUT	0	617	41.61	FALSE	0	0
2027-12-17	200	5.51	PUT	23	1412	41.43	FALSE	5.51	0
2027-12-17	205	5.59	PUT	0	1047	40.98	FALSE	0	0
2027-12-17	210	0	PUT	0	667	40.68	FALSE	0	0
2027-12-17	215	6.63	PUT	0	693	40.42	FALSE	0	0
2027-12-17	220	7.14	PUT	0	623	40.93	FALSE	0	0
2027-12-17	225	8.2	PUT	1	738	39.79	FALSE	8.2	0
2027-12-17	230	8.58	PUT	0	330	40.27	FALSE	0	0
2027-12-17	235	9.45	PUT	0	645	39.56	FALSE	0	0
2027-12-17	240	9.84	PUT	0	1465	38.99	FALSE	0	0
2027-12-17	245	10.69	PUT	0	503	38.56	FALSE	0	0
2027-12-17	250	11.8	PUT	2	1780	38.99	FALSE	11.8	0
2027-12-17	255	12.7	PUT	0	529	38.79	FALSE	0	0
2027-12-17	260	13.72	PUT	0	692	38.45	FALSE	0	0
2027-12-17	265	14.95	PUT	3	428	38.1	FALSE	14.95	0
2027-12-17	270	15.15	PUT	0	877	38.23	FALSE	0	0
2027-12-17	275	16.47	PUT	0	422	38.07	FALSE	0	0
2027-12-17	280	18.2	PUT	2	773	37.92	FALSE	0.96	0.06
2027-12-17	285	18.4	PUT	0	268	38.06	FALSE	0	0
2027-12-17	290	21.1	PUT	0	380	38	FALSE	0	0
2027-12-17	295	21.55	PUT	0	304	37.31	FALSE	0	0
2027-12-17	300	23.2	PUT	5	1075	36.7	FALSE	0.7	0.03
2027-12-17	305	25.05	PUT	2	282	36.86	FALSE	25.05	0
2027-12-17	310	25.36	PUT	0	204	37.41	FALSE	0	0
2027-12-17	315	0	PUT	0	76	37.05	FALSE	0	0
2027-12-17	320	30.37	PUT	1	246	36.86	FALSE	30.37	0
2027-12-17	325	29.41	PUT	0	194	37.16	FALSE	0	0
2027-12-17	330	32.25	PUT	0	401	36.84	FALSE	0	0
2027-12-17	335	34.45	PUT	0	110	37.01	FALSE	0	0
2027-12-17	340	37.74	PUT	2	175	36.48	FALSE	2.04	0.06
2027-12-17	345	37.84	PUT	0	224	36.42	FALSE	0	0
2027-12-17	350	40.91	PUT	4	579	35.78	FALSE	0.65	0.02
2027-12-17	355	41.46	PUT	0	130	36.17	FALSE	0	0
2027-12-17	360	43.17	PUT	0	98	36.05	FALSE	0	0
2027-12-17	365	45.74	PUT	0	81	36.09	FALSE	0	0
2027-12-17	370	48.1	PUT	0	175	36.3	FALSE	0	0
2027-12-17	375	52	PUT	1	301	36.24	FALSE	52	0
2027-12-17	380	52.1	PUT	0	68	36.19	FALSE	0	0
2027-12-17	385	54.65	PUT	0	41	36.11	FALSE	0	0
2027-12-17	390	57.64	PUT	0	58	35.98	TRUE	0	0
2027-12-17	395	63.85	PUT	0	35	36.03	TRUE	0	0
2027-12-17	400	66.55	PUT	0	129	35.99	TRUE	0	0
2027-12-17	405	0	PUT	0	98	35.92	TRUE	0	0
2027-12-17	410	72.2	PUT	0	93	35.79	TRUE	0	0
2027-12-17	415	0	PUT	0	502	35.86	TRUE	0	0
2027-12-17	420	73.5	PUT	0	532	35.51	TRUE	0	0
2027-12-17	425	82.07	PUT	0	952	35.74	TRUE	0	0
2027-12-17	430	0	PUT	0	52	35.6	TRUE	0	0
2027-12-17	435	0	PUT	0	6	35.72	TRUE	0	0
2027-12-17	440	0	PUT	0	65	35.28	TRUE	0	0
2027-12-17	445	0	PUT	0	21	35.58	TRUE	0	0
2027-12-17	450	98.31	PUT	0	34	35.1	TRUE	0	0
2027-12-17	455	0	PUT	0	8	35.43	TRUE	0	0
2027-12-17	460	101.94	PUT	0	21	35.6	TRUE	0	0
2027-12-17	465	0	PUT	0	7	35.45	TRUE	0	0
2027-12-17	470	0	PUT	0	19	35.01	TRUE	0	0
2027-12-17	475	115.7	PUT	0	8	35.3	TRUE	0	0
2027-12-17	480	0	PUT	0	6	35.42	TRUE	0	0
2027-12-17	485	0	PUT	0	19	35.44	TRUE	0	0
2027-12-17	490	0	PUT	0	10	35.75	TRUE	0	0
2027-12-17	495	0	PUT	0	5	35.28	TRUE	0	0
2027-12-17	500	134.35	PUT	0	6	35.17	TRUE	0	0
2027-12-17	505	0	PUT	0	0	35.1	TRUE	0	0
2027-12-17	510	0	PUT	0	0	35.33	TRUE	0	0
2027-12-17	515	0	PUT	0	0	35.06	TRUE	0	0
2027-12-17	520	0	PUT	0	0	35.4	TRUE	0	0
2027-12-17	525	153.75	PUT	0	3	35.09	TRUE	0	0
2027-12-17	530	0	PUT	0	12	35.07	TRUE	0	0
2027-12-17	535	0	PUT	0	3	35.04	TRUE	0	0
2027-12-17	540	0	PUT	0	0	35.14	TRUE	0	0
2027-12-17	545	0	PUT	0	0	35.04	TRUE	0	0
2027-12-17	550	174.77	PUT	0	1	34.77	TRUE	0	0
2027-12-17	555	0	PUT	0	0	35.1	TRUE	0	0
2027-12-17	560	0	PUT	0	0	34.91	TRUE	0	0
2027-12-17	565	0	PUT	0	0	35.07	TRUE	0	0
2027-12-17	570	0	PUT	0	0	34.83	TRUE	0	0
2027-12-17	575	0	PUT	0	0	34.95	TRUE	0	0
2027-12-17	580	0	PUT	0	0	35.05	TRUE	0	0
2027-12-17	590	0	PUT	0	0	34.68	TRUE	0	0
2027-12-17	600	0	PUT	0	0	34.63	TRUE	0	0
2027-12-17	610	0	PUT	0	0	35.02	TRUE	0	0
2027-12-17	620	0	PUT	0	0	34.8	TRUE	0	0
2027-12-17	630	0	PUT	0	0	34.97	TRUE	0	0
2027-12-17	640	0	PUT	0	0	34.97	TRUE	0	0
2027-12-17	650	0	PUT	0	0	34.82	TRUE	0	0
2028-01-21	5	388.28	CALL	1	3807	175.38	TRUE	388.28	0
2028-01-21	10	0	CALL	0	1	152.55	TRUE	0	0
2028-01-21	15	368.98	CALL	0	2	127.6	TRUE	0	0
2028-01-21	20	0	CALL	0	0	121.04	TRUE	0	0
2028-01-21	25	0	CALL	0	0	115.31	TRUE	0	0
2028-01-21	30	0	CALL	0	0	103.71	TRUE	0	0
2028-01-21	35	0	CALL	0	0	100.3	TRUE	0	0
2028-01-21	40	0	CALL	0	1	97.06	TRUE	0	0
2028-01-21	45	339.47	CALL	0	43	89.15	TRUE	0	0
2028-01-21	50	0	CALL	0	311	86.86	TRUE	0	0
2028-01-21	60	0	CALL	0	13	82.48	TRUE	0	0
2028-01-21	70	0	CALL	0	3	75.19	TRUE	0	0
2028-01-21	80	0	CALL	0	6	71.96	TRUE	0	0
2028-01-21	90	0	CALL	0	6	66.31	TRUE	0	0
2028-01-21	100	302.62	CALL	15	189	63.76	TRUE	302.62	0
2028-01-21	110	293.37	CALL	15	19	61.3	TRUE	293.37	0
2028-01-21	120	0	CALL	0	37	58.92	TRUE	0	0
2028-01-21	125	0	CALL	0	9	57.76	TRUE	0	0
2028-01-21	130	0	CALL	0	23	56.63	TRUE	0	0
2028-01-21	135	0	CALL	0	14	55.52	TRUE	0	0
2028-01-21	140	0	CALL	0	29	54.42	TRUE	0	0
2028-01-21	145	0	CALL	0	35	53.35	TRUE	0	0
2028-01-21	150	251.5	CALL	0	617	52.29	TRUE	0	0
2028-01-21	155	0	CALL	0	35	51.26	TRUE	0	0
2028-01-21	160	0	CALL	0	63	50.24	TRUE	0	0
2028-01-21	165	0	CALL	0	21	50.35	TRUE	0	0
2028-01-21	170	238.5	CALL	7	51	49.32	TRUE	238.5	0
2028-01-21	175	232	CALL	3	51	48.3	TRUE	232	0
2028-01-21	180	235.73	CALL	0	82	48.26	TRUE	0	0
2028-01-21	185	229.85	CALL	0	25	47.24	TRUE	0	0
2028-01-21	190	0	CALL	0	49	47.11	TRUE	0	0
2028-01-21	195	222.27	CALL	0	422	46.09	TRUE	0	0
2028-01-21	200	208.54	CALL	4	447	46.7	TRUE	-8.96	-0.04
2028-01-21	205	0	CALL	0	21	45.61	TRUE	0	0
2028-01-21	210	209.75	CALL	0	109	44.6	TRUE	0	0
2028-01-21	215	200	CALL	0	9	44.28	TRUE	0	0
2028-01-21	220	201	CALL	0	169	44.25	TRUE	0	0
2028-01-21	225	191.69	CALL	1	46	43.55	TRUE	191.69	0
2028-01-21	230	177.35	CALL	0	720	43.43	TRUE	0	0
2028-01-21	235	187.7	CALL	0	139	42.7	TRUE	0	0
2028-01-21	240	183.04	CALL	0	802	43.08	TRUE	0	0
2028-01-21	245	173.15	CALL	1	155	43.47	TRUE	173.15	0
2028-01-21	250	171.1	CALL	3	1295	42.27	TRUE	-9.4	-0.05
2028-01-21	255	160	CALL	0	230	41.89	TRUE	0	0
2028-01-21	260	167	CALL	1	455	41.86	TRUE	-5.12	-0.03
2028-01-21	265	161.61	CALL	2	151	41.27	TRUE	161.61	0
2028-01-21	270	155.72	CALL	6	3440	42.79	TRUE	-7.16	-0.04
2028-01-21	275	153.25	CALL	8	159	40.98	TRUE	153.25	0
2028-01-21	280	147.01	CALL	3	499	40.87	TRUE	147.01	0
2028-01-21	285	147.87	CALL	1	388	40.35	TRUE	147.87	0
2028-01-21	290	140.6	CALL	3	419	40.74	TRUE	-6.89	-0.05
2028-01-21	295	143.16	CALL	0	210	39.96	TRUE	0	0
2028-01-21	300	133.75	CALL	32	1527	40.15	TRUE	-10.25	-0.07
2028-01-21	305	130.91	CALL	2	474	40.23	TRUE	-8.4	-0.06
2028-01-21	310	128.63	CALL	6	312	40.66	TRUE	-5.37	-0.04
2028-01-21	315	127	CALL	12	184	39.61	TRUE	-5	-0.04
2028-01-21	320	122.6	CALL	2	840	40.37	TRUE	-6.02	-0.05
2028-01-21	325	118.41	CALL	13	289	39.43	TRUE	-7.85	-0.06
2028-01-21	330	115.07	CALL	19	1329	39.03	TRUE	-7.93	-0.06
2028-01-21	335	116.85	CALL	0	500	38.92	TRUE	0	0
2028-01-21	340	111.31	CALL	14	402	39.95	TRUE	-7.99	-0.07
2028-01-21	345	112.84	CALL	0	180	38.86	TRUE	0	0
2028-01-21	350	104.98	CALL	7	746	39.17	TRUE	-7.77	-0.07
2028-01-21	355	107.87	CALL	1	451	38.65	TRUE	-0.5	-0
2028-01-21	360	100.62	CALL	4	311	39.44	TRUE	-5.98	-0.06
2028-01-21	365	103.52	CALL	0	137	38.48	TRUE	0	0
2028-01-21	370	97.55	CALL	1	3752	38	TRUE	-4.27	-0.04
2028-01-21	375	93.25	CALL	14	307	39.16	TRUE	93.25	0
2028-01-21	380	90.78	CALL	9	2503	39.01	TRUE	-6.57	-0.07
2028-01-21	385	90.35	CALL	2	137	38.27	TRUE	90.35	0
2028-01-21	390	87.27	CALL	8	269	38.07	FALSE	-4.88	-0.05
2028-01-21	395	82.82	CALL	4	208	38.14	FALSE	-6.59	-0.07
2028-01-21	400	81.55	CALL	32	1759	38.53	FALSE	-6.15	-0.07
2028-01-21	405	82.58	CALL	0	145	37.96	FALSE	0	0
2028-01-21	410	76.4	CALL	1	153	37.89	FALSE	76.4	0
2028-01-21	415	80.25	CALL	0	190	37.78	FALSE	0	0
2028-01-21	420	72.8	CALL	2	553	37.96	FALSE	-5.72	-0.07
2028-01-21	425	71.19	CALL	12	582	38.05	FALSE	71.19	0
2028-01-21	430	72.43	CALL	0	417	37.61	FALSE	0	0
2028-01-21	435	69.8	CALL	0	130	37.48	FALSE	0	0
2028-01-21	440	65.8	CALL	2	3479	37.93	FALSE	-4.66	-0.07
2028-01-21	445	69.5	CALL	0	461	37.4	FALSE	0	0
2028-01-21	450	62.56	CALL	25	4226	37.93	FALSE	-4.34	-0.06
2028-01-21	455	65.67	CALL	0	48	37.64	FALSE	0	0
2028-01-21	460	61	CALL	2	36	37.39	FALSE	61	0
2028-01-21	465	57.2	CALL	18	600	37.53	FALSE	57.2	0
2028-01-21	470	56.25	CALL	1	67	37.78	FALSE	56.25	0
2028-01-21	475	55.9	CALL	15	483	37.26	FALSE	-3.25	-0.05
2028-01-21	480	55.82	CALL	0	1259	37.14	FALSE	0	0
2028-01-21	485	54.3	CALL	0	352	37.26	FALSE	0	0
2028-01-21	490	0	CALL	0	589	37.38	FALSE	0	0
2028-01-21	495	52.07	CALL	0	570	37.13	FALSE	0	0
2028-01-21	500	47	CALL	14	5357	37.13	FALSE	-3.75	-0.07
2028-01-21	505	0	CALL	0	463	37.21	FALSE	0	0
2028-01-21	510	47.9	CALL	0	849	37.49	FALSE	0	0
2028-01-21	515	41.9	CALL	0	796	37.12	FALSE	0	0
2028-01-21	520	45.6	CALL	0	2526	37.12	FALSE	0	0
2028-01-21	525	44	CALL	0	2410	37.15	FALSE	0	0
2028-01-21	530	41.66	CALL	8	5331	36.93	FALSE	41.66	0
2028-01-21	535	40.46	CALL	20	5317	37.01	FALSE	40.46	0
2028-01-21	540	39	CALL	2	171	36.9	FALSE	39	0
2028-01-21	545	39.4	CALL	0	420	37.17	FALSE	0	0
2028-01-21	550	36.4	CALL	182	13252	37.23	FALSE	-3.35	-0.08
2028-01-21	555	0	CALL	0	933	36.86	FALSE	0	0
2028-01-21	560	35.75	CALL	20	2498	36.77	FALSE	35.75	0
2028-01-21	565	0	CALL	0	149	36.77	FALSE	0	0
2028-01-21	570	31.3	CALL	0	3122	36.9	FALSE	0	0
2028-01-21	575	32.6	CALL	7	2803	36.51	FALSE	32.6	0
2028-01-21	580	31.9	CALL	3	2201	36.83	FALSE	-1.85	-0.05
2028-01-21	590	0	CALL	0	354	36.71	FALSE	0	0
2028-01-21	600	27.3	CALL	15	6668	36.78	FALSE	-3.54	-0.11
2028-01-21	610	28.65	CALL	0	137	37.02	FALSE	0	0
2028-01-21	620	23.7	CALL	0	315	36.52	FALSE	0	0
2028-01-21	630	26.39	CALL	0	395	36.43	FALSE	0	0
2028-01-21	640	24.35	CALL	0	184	36.51	FALSE	0	0
2028-01-21	650	21.45	CALL	121	11880	36.62	FALSE	-1.7	-0.07
2028-01-21	5	0	PUT	0	247	183.86	FALSE	0	0
2028-01-21	10	0	PUT	0	1	123.63	FALSE	0	0
2028-01-21	15	0	PUT	0	0	108.09	FALSE	0	0
2028-01-21	20	0	PUT	0	1	105.38	FALSE	0	0
2028-01-21	25	0	PUT	0	21	97.31	FALSE	0	0
2028-01-21	30	0	PUT	0	0	97.92	FALSE	0	0
2028-01-21	35	0	PUT	0	202	75.04	FALSE	0	0
2028-01-21	40	0	PUT	0	368	73.12	FALSE	0	0
2028-01-21	45	0	PUT	0	490	71.28	FALSE	0	0
2028-01-21	50	0	PUT	0	107	67.91	FALSE	0	0
2028-01-21	60	0	PUT	0	5	62.74	FALSE	0	0
2028-01-21	70	0	PUT	0	56	59.39	FALSE	0	0
2028-01-21	80	0.31	PUT	1	303	52.46	FALSE	0.31	0
2028-01-21	90	0.46	PUT	5	694	51.26	FALSE	0.46	0
2028-01-21	100	0.65	PUT	5	172	50.12	FALSE	0.65	0
2028-01-21	110	0.8	PUT	0	189	49.84	FALSE	0	0
2028-01-21	120	1.09	PUT	41	59	47.45	FALSE	1.09	0
2028-01-21	125	1.17	PUT	0	77	47.8	FALSE	0	0
2028-01-21	130	1.4	PUT	0	53	46.81	FALSE	0	0
2028-01-21	135	1.56	PUT	41	27	45.81	FALSE	1.56	0
2028-01-21	140	1.8	PUT	0	176	45.47	FALSE	0	0
2028-01-21	145	2	PUT	41	29	45.04	FALSE	2	0
2028-01-21	150	2.28	PUT	5	328	44.79	FALSE	2.28	0
2028-01-21	155	2.47	PUT	40	256	44.14	FALSE	2.47	0
2028-01-21	160	2.83	PUT	3	150	44.01	FALSE	2.83	0
2028-01-21	165	2.92	PUT	0	53	43.6	FALSE	0	0
2028-01-21	170	3.03	PUT	0	102	43.02	FALSE	0	0
2028-01-21	175	3.54	PUT	0	612	42.61	FALSE	0	0
2028-01-21	180	4.4	PUT	1	567	42.28	FALSE	4.4	0
2028-01-21	185	4.28	PUT	0	97	42	FALSE	0	0
2028-01-21	190	4.59	PUT	0	1805	42.63	FALSE	0	0
2028-01-21	195	5.07	PUT	0	465	41.34	FALSE	0	0
2028-01-21	200	5.78	PUT	0	1509	41.82	FALSE	0	0
2028-01-21	205	6.03	PUT	0	178	41.19	FALSE	0	0
2028-01-21	210	6.88	PUT	5	380	40.37	FALSE	0.07	0.01
2028-01-21	215	0	PUT	0	266	40.96	FALSE	0	0
2028-01-21	220	7.68	PUT	0	1760	40.02	FALSE	0	0
2028-01-21	225	0	PUT	0	416	40.43	FALSE	0	0
2028-01-21	230	9.51	PUT	1	1820	39.39	FALSE	9.51	0
2028-01-21	235	0	PUT	0	370	39.87	FALSE	0	0
2028-01-21	240	11	PUT	4	701	39.19	FALSE	0.2	0.02
2028-01-21	245	11.5	PUT	0	706	39.02	FALSE	0	0
2028-01-21	250	12.86	PUT	6	3049	38.59	FALSE	0.21	0.02
2028-01-21	255	0	PUT	0	172	38.59	FALSE	0	0
2028-01-21	260	14.35	PUT	0	1237	38.49	FALSE	0	0
2028-01-21	265	15.95	PUT	150	143	38.12	FALSE	15.95	0
2028-01-21	270	17.2	PUT	1	4471	38.08	FALSE	0.95	0.06
2028-01-21	275	17.94	PUT	4	665	37.95	FALSE	17.94	0
2028-01-21	280	19.13	PUT	0	676	38.27	FALSE	0	0
2028-01-21	285	19.6	PUT	0	352	37.94	FALSE	0	0
2028-01-21	290	21.5	PUT	4	767	36.93	FALSE	0.82	0.04
2028-01-21	295	0	PUT	0	370	37.47	FALSE	0	0
2028-01-21	300	24.7	PUT	5	2677	37.63	FALSE	1	0.04
2028-01-21	305	0	PUT	0	257	37.46	FALSE	0	0
2028-01-21	310	28.5	PUT	1	513	37.22	FALSE	28.5	0
2028-01-21	315	28.03	PUT	0	233	36.97	FALSE	0	0
2028-01-21	320	30.63	PUT	3	2921	36.91	FALSE	1.55	0.05
2028-01-21	325	32.45	PUT	0	524	36.88	FALSE	0	0
2028-01-21	330	33.05	PUT	0	627	36.41	FALSE	0	0
2028-01-21	335	36.05	PUT	0	87	36.87	FALSE	0	0
2028-01-21	340	37.4	PUT	0	202	36.68	FALSE	0	0
2028-01-21	345	39.3	PUT	0	81	36.48	FALSE	0	0
2028-01-21	350	43.28	PUT	62	251	36.37	FALSE	2.28	0.06
2028-01-21	355	43.6	PUT	0	159	36.33	FALSE	0	0
2028-01-21	360	45.38	PUT	0	155	35.93	FALSE	0	0
2028-01-21	365	46.08	PUT	0	93	36.4	FALSE	0	0
2028-01-21	370	53.35	PUT	0	335	36.1	FALSE	0	0
2028-01-21	375	0	PUT	0	459	36.1	FALSE	0	0
2028-01-21	380	57	PUT	161	398	35.91	FALSE	57	0
2028-01-21	385	58.55	PUT	167	198	36	FALSE	58.55	0
2028-01-21	390	62.11	PUT	161	43	35.81	TRUE	62.11	0
2028-01-21	395	62	PUT	1	12	35.83	TRUE	62	0
2028-01-21	400	64.5	PUT	0	71	36.04	TRUE	0	0
2028-01-21	405	64.45	PUT	0	61	35.82	TRUE	0	0
2028-01-21	410	0	PUT	0	34	35.34	TRUE	0	0
2028-01-21	415	76.41	PUT	0	5	35.73	TRUE	0	0
2028-01-21	420	74.65	PUT	0	51	35.57	TRUE	0	0
2028-01-21	425	79.81	PUT	45	586	35.54	TRUE	2.16	0.03
2028-01-21	430	0	PUT	0	3	35.7	TRUE	0	0
2028-01-21	435	0	PUT	0	5	35.67	TRUE	0	0
2028-01-21	440	88.4	PUT	1	17	35.09	TRUE	1.3	0.01
2028-01-21	445	0	PUT	0	1	35.53	TRUE	0	0
2028-01-21	450	94.01	PUT	0	43	35.55	TRUE	0	0
2028-01-21	455	98.4	PUT	0	500	35.78	TRUE	0	0
2028-01-21	460	0	PUT	0	9	35.4	TRUE	0	0
2028-01-21	465	0	PUT	0	6	35.2	TRUE	0	0
2028-01-21	470	0	PUT	0	2	35.31	TRUE	0	0
2028-01-21	475	116.8	PUT	0	13	35.29	TRUE	0	0
2028-01-21	480	0	PUT	0	14	35.26	TRUE	0	0
2028-01-21	485	0	PUT	0	6	35.48	TRUE	0	0
2028-01-21	490	125.31	PUT	1	3	35.13	TRUE	125.31	0
2028-01-21	495	0	PUT	0	0	35.54	TRUE	0	0
2028-01-21	500	126.76	PUT	0	102	35.25	TRUE	0	0
2028-01-21	505	0	PUT	0	0	35.59	TRUE	0	0
2028-01-21	510	0	PUT	0	0	35.18	TRUE	0	0
2028-01-21	515	0	PUT	0	0	35.1	TRUE	0	0
2028-01-21	520	0	PUT	0	0	35.13	TRUE	0	0
2028-01-21	525	154.7	PUT	0	1	35.15	TRUE	0	0
2028-01-21	530	0	PUT	0	0	35.22	TRUE	0	0
2028-01-21	535	0	PUT	0	1	35.06	TRUE	0	0
2028-01-21	540	0	PUT	0	0	35.18	TRUE	0	0
2028-01-21	545	0	PUT	0	0	35.11	TRUE	0	0
2028-01-21	550	175.62	PUT	0	1	35	TRUE	0	0
2028-01-21	555	0	PUT	0	0	35.2	TRUE	0	0
2028-01-21	560	0	PUT	0	0	35.05	TRUE	0	0
2028-01-21	565	0	PUT	0	0	34.86	TRUE	0	0
2028-01-21	570	0	PUT	0	0	35.01	TRUE	0	0
2028-01-21	575	0	PUT	0	0	34.78	TRUE	0	0
2028-01-21	580	0	PUT	0	0	34.89	TRUE	0	0
2028-01-21	590	0	PUT	0	0	35.03	TRUE	0	0
2028-01-21	600	0	PUT	0	0	34.59	TRUE	0	0
2028-01-21	610	0	PUT	0	0	34.5	TRUE	0	0
2028-01-21	620	0	PUT	0	0	34.85	TRUE	0	0
2028-01-21	630	0	PUT	0	0	34.45	TRUE	0	0
2028-01-21	640	0	PUT	0	0	34.46	TRUE	0	0
2028-01-21	650	264.5	PUT	0	10	34.35	TRUE	0	0
2028-06-16	5	378.66	CALL	0	1157	183.71	TRUE	0	0
2028-06-16	10	0	CALL	0	20	137.95	TRUE	0	0
2028-06-16	15	0	CALL	0	24	125.05	TRUE	0	0
2028-06-16	20	0	CALL	0	1	115.88	TRUE	0	0
2028-06-16	25	0	CALL	0	0	108.75	TRUE	0	0
2028-06-16	30	0	CALL	0	0	102.88	TRUE	0	0
2028-06-16	35	0	CALL	0	0	93.19	TRUE	0	0
2028-06-16	40	0	CALL	0	0	89.35	TRUE	0	0
2028-06-16	45	0	CALL	0	2	85.88	TRUE	0	0
2028-06-16	50	349.93	CALL	0	0	82.71	TRUE	0	0
2028-06-16	55	0	CALL	0	0	79.81	TRUE	0	0
2028-06-16	60	0	CALL	0	0	77.12	TRUE	0	0
2028-06-16	65	0	CALL	0	1	74.63	TRUE	0	0
2028-06-16	70	0	CALL	0	6	72.3	TRUE	0	0
2028-06-16	75	0	CALL	0	0	70.12	TRUE	0	0
2028-06-16	80	0	CALL	0	0	68.07	TRUE	0	0
2028-06-16	85	0	CALL	0	0	66.14	TRUE	0	0
2028-06-16	90	0	CALL	0	10	64.3	TRUE	0	0
2028-06-16	95	0	CALL	0	6	62.56	TRUE	0	0
2028-06-16	100	295.25	CALL	0	33	60.9	TRUE	0	0
2028-06-16	105	0	CALL	0	0	59.32	TRUE	0	0
2028-06-16	110	0	CALL	0	4	57.81	TRUE	0	0
2028-06-16	115	0	CALL	0	5	56.36	TRUE	0	0
2028-06-16	120	0	CALL	0	8	56.46	TRUE	0	0
2028-06-16	125	0	CALL	0	0	55.06	TRUE	0	0
2028-06-16	130	0	CALL	0	2	53.7	TRUE	0	0
2028-06-16	135	0	CALL	0	6	52.4	TRUE	0	0
2028-06-16	140	0	CALL	0	395	52.34	TRUE	0	0
2028-06-16	145	0	CALL	0	5	51.07	TRUE	0	0
2028-06-16	150	261.5	CALL	0	1798	50.92	TRUE	0	0
2028-06-16	155	0	CALL	0	43	49.69	TRUE	0	0
2028-06-16	160	254	CALL	0	17	49.47	TRUE	0	0
2028-06-16	165	246.21	CALL	1	11	48.28	TRUE	246.21	0
2028-06-16	170	0	CALL	0	23	48	TRUE	0	0
2028-06-16	175	238.5	CALL	1	17	46.85	TRUE	238.5	0
2028-06-16	180	238.88	CALL	0	27	46.53	TRUE	0	0
2028-06-16	185	0	CALL	0	11	46.17	TRUE	0	0
2028-06-16	190	0	CALL	0	22	45.78	TRUE	0	0
2028-06-16	195	0	CALL	0	10	45.36	TRUE	0	0
2028-06-16	200	220	CALL	1	217	44.92	TRUE	220	0
2028-06-16	210	0	CALL	0	50	44.86	TRUE	0	0
2028-06-16	220	199.13	CALL	1	105	45.27	TRUE	-7.73	-0.04
2028-06-16	230	0	CALL	0	44	42.93	TRUE	0	0
2028-06-16	240	0	CALL	0	52	42.24	TRUE	0	0
2028-06-16	250	179.1	CALL	1	317	41.46	TRUE	179.1	0
2028-06-16	260	167	CALL	0	100	41.03	TRUE	0	0
2028-06-16	270	171.13	CALL	0	267	40.87	TRUE	0	0
2028-06-16	280	155.25	CALL	2	131	40.76	TRUE	-9.12	-0.06
2028-06-16	290	151.88	CALL	1	78	40.18	TRUE	151.88	0
2028-06-16	300	142.17	CALL	8	615	39.8	TRUE	-7.83	-0.05
2028-06-16	310	145.2	CALL	0	310	39.59	TRUE	0	0
2028-06-16	320	140	CALL	0	659	39.22	TRUE	0	0
2028-06-16	330	127.7	CALL	23	672	38.91	TRUE	-5.8	-0.04
2028-06-16	340	117.57	CALL	0	482	38.67	TRUE	0	0
2028-06-16	350	115	CALL	4	446	39.12	TRUE	-6.5	-0.05
2028-06-16	360	112.99	CALL	6	188	38.42	TRUE	-3.58	-0.03
2028-06-16	370	108.01	CALL	6	90	38.29	TRUE	-4.39	-0.04
2028-06-16	380	99.5	CALL	2	195	38.09	TRUE	-7.9	-0.07
2028-06-16	390	95	CALL	2	190	37.93	FALSE	-8.22	-0.08
2028-06-16	400	90.37	CALL	21	284	37.63	FALSE	-8.4	-0.09
2028-06-16	410	90.36	CALL	5	274	37.63	FALSE	-3.44	-0.04
2028-06-16	420	87.51	CALL	1	466	37.47	FALSE	-2.67	-0.03
2028-06-16	430	83.03	CALL	0	134	37.49	FALSE	0	0
2028-06-16	440	77	CALL	3	177	37.18	FALSE	-3.7	-0.05
2028-06-16	450	75.08	CALL	2	253	37.3	FALSE	-2.7	-0.03
2028-06-16	460	72.08	CALL	4	63	37.47	FALSE	-2.07	-0.03
2028-06-16	470	70.05	CALL	0	36	37.24	FALSE	0	0
2028-06-16	480	68.52	CALL	0	19	37.31	FALSE	0	0
2028-06-16	490	61.55	CALL	0	31	37.24	FALSE	0	0
2028-06-16	500	58.4	CALL	16	411	37.61	FALSE	-4.4	-0.07
2028-06-16	510	58.6	CALL	0	301	37.15	FALSE	0	0
2028-06-16	520	56	CALL	0	145	36.86	FALSE	0	0
2028-06-16	530	51.84	CALL	89	70	37.87	FALSE	51.84	0
2028-06-16	540	51	CALL	0	177	36.87	FALSE	0	0
2028-06-16	550	46.72	CALL	1	124	36.85	FALSE	46.72	0
2028-06-16	560	44.78	CALL	4	183	36.71	FALSE	44.78	0
2028-06-16	570	44.9	CALL	0	314	36.98	FALSE	0	0
2028-06-16	580	38.95	CALL	0	34	36.94	FALSE	0	0
2028-06-16	590	39.3	CALL	4	205	36.8	FALSE	39.3	0
2028-06-16	600	37.75	CALL	1	2094	36.64	FALSE	37.75	0
2028-06-16	610	0	CALL	0	207	36.56	FALSE	0	0
2028-06-16	620	35.07	CALL	0	185	36.63	FALSE	0	0
2028-06-16	630	34.9	CALL	0	383	36.56	FALSE	0	0
2028-06-16	640	33.45	CALL	0	548	36.37	FALSE	0	0
2028-06-16	650	28.85	CALL	14	2961	36.69	FALSE	-3.15	-0.1
2028-06-16	5	0	PUT	0	627	169.7	FALSE	0	0
2028-06-16	10	0	PUT	0	27	116.83	FALSE	0	0
2028-06-16	15	0	PUT	0	37	102.17	FALSE	0	0
2028-06-16	20	0	PUT	0	82	107.73	FALSE	0	0
2028-06-16	25	0	PUT	0	130	98	FALSE	0	0
2028-06-16	30	0	PUT	0	238	91.8	FALSE	0	0
2028-06-16	35	0.12	PUT	0	230	86.04	FALSE	0	0
2028-06-16	40	0	PUT	0	135	81.17	FALSE	0	0
2028-06-16	45	0	PUT	0	28	70.93	FALSE	0	0
2028-06-16	50	0	PUT	0	17	67.74	FALSE	0	0
2028-06-16	55	0	PUT	0	0	63.57	FALSE	0	0
2028-06-16	60	0	PUT	0	1	62.56	FALSE	0	0
2028-06-16	65	0	PUT	0	0	57.67	FALSE	0	0
2028-06-16	70	0	PUT	0	10	55.15	FALSE	0	0
2028-06-16	75	0	PUT	0	10	52.16	FALSE	0	0
2028-06-16	80	0	PUT	0	16	52.22	FALSE	0	0
2028-06-16	85	0	PUT	0	56	50.21	FALSE	0	0
2028-06-16	90	0	PUT	0	11	47.98	FALSE	0	0
2028-06-16	95	0	PUT	0	21	47.02	FALSE	0	0
2028-06-16	100	0	PUT	0	25	48.36	FALSE	0	0
2028-06-16	105	0	PUT	0	9	48.3	FALSE	0	0
2028-06-16	110	1.37	PUT	0	6	48.62	FALSE	0	0
2028-06-16	115	0	PUT	0	5	47.06	FALSE	0	0
2028-06-16	120	0	PUT	0	5	46.07	FALSE	0	0
2028-06-16	125	0	PUT	0	18	46.23	FALSE	0	0
2028-06-16	130	0	PUT	0	20	45.47	FALSE	0	0
2028-06-16	135	2.18	PUT	0	14	45.02	FALSE	0	0
2028-06-16	140	2.56	PUT	0	43	44.62	FALSE	0	0
2028-06-16	145	0	PUT	0	100	45.4	FALSE	0	0
2028-06-16	150	2.62	PUT	0	51	45.14	FALSE	0	0
2028-06-16	155	3.45	PUT	0	27	43.95	FALSE	0	0
2028-06-16	160	0	PUT	0	74	42.98	FALSE	0	0
2028-06-16	165	0	PUT	0	32	42.61	FALSE	0	0
2028-06-16	170	0	PUT	0	40	43.24	FALSE	0	0
2028-06-16	175	0	PUT	0	126	42.1	FALSE	0	0
2028-06-16	180	5.6	PUT	1	15	41.66	FALSE	5.6	0
2028-06-16	185	0	PUT	0	49	41.53	FALSE	0	0
2028-06-16	190	6.45	PUT	1	72	40.77	FALSE	6.45	0
2028-06-16	195	7.05	PUT	2	34	40.56	FALSE	7.05	0
2028-06-16	200	7.5	PUT	2	259	40.68	FALSE	7.5	0
2028-06-16	210	8.55	PUT	0	33	40.11	FALSE	0	0
2028-06-16	220	10.4	PUT	2	41	39.35	FALSE	0.35	0.03
2028-06-16	230	11.48	PUT	0	261	39.28	FALSE	0	0
2028-06-16	240	13.75	PUT	4	1009	39.26	FALSE	13.75	0
2028-06-16	250	15.6	PUT	0	1194	38.92	FALSE	0	0
2028-06-16	260	17.67	PUT	0	546	38.52	FALSE	0	0
2028-06-16	270	19.8	PUT	0	604	38.36	FALSE	0	0
2028-06-16	280	0	PUT	0	319	37.42	FALSE	0	0
2028-06-16	290	25.67	PUT	0	125	37.78	FALSE	0	0
2028-06-16	300	28.62	PUT	0	360	37.38	FALSE	0	0
2028-06-16	310	32.75	PUT	0	154	37.07	FALSE	0	0
2028-06-16	320	35.8	PUT	0	818	37.06	FALSE	0	0
2028-06-16	330	38.4	PUT	0	200	36.36	FALSE	0	0
2028-06-16	340	42.9	PUT	2	208	35.87	FALSE	42.9	0
2028-06-16	350	46.4	PUT	0	374	36.65	FALSE	0	0
2028-06-16	360	52.15	PUT	0	50	36.47	FALSE	0	0
2028-06-16	370	57.02	PUT	1	120	36.34	FALSE	57.02	0
2028-06-16	380	62	PUT	30	57	35.86	FALSE	62	0
2028-06-16	390	63.99	PUT	0	79	36.06	TRUE	0	0
2028-06-16	400	69.35	PUT	0	79	35.96	TRUE	0	0
2028-06-16	410	74.28	PUT	0	61	35.76	TRUE	0	0
2028-06-16	420	82	PUT	2	29	35.64	TRUE	2.35	0.03
2028-06-16	430	85.4	PUT	0	61	35.93	TRUE	0	0
2028-06-16	440	91.45	PUT	0	39	35.77	TRUE	0	0
2028-06-16	450	98.47	PUT	0	107	35.79	TRUE	0	0
2028-06-16	460	0	PUT	0	4	35.75	TRUE	0	0
2028-06-16	470	0	PUT	0	45	35.55	TRUE	0	0
2028-06-16	480	0	PUT	0	0	35.64	TRUE	0	0
2028-06-16	490	0	PUT	0	2	35.73	TRUE	0	0
2028-06-16	500	0	PUT	0	60	35.66	TRUE	0	0
2028-06-16	510	0	PUT	0	0	35.29	TRUE	0	0
2028-06-16	520	0	PUT	0	0	35.27	TRUE	0	0
2028-06-16	530	0	PUT	0	0	35.31	TRUE	0	0
2028-06-16	540	0	PUT	0	0	35.44	TRUE	0	0
2028-06-16	550	0	PUT	0	0	35.24	TRUE	0	0
2028-06-16	560	0	PUT	0	0	35.21	TRUE	0	0
2028-06-16	570	0	PUT	0	0	35.19	TRUE	0	0
2028-06-16	580	0	PUT	0	0	35.22	TRUE	0	0
2028-06-16	590	0	PUT	0	0	35.19	TRUE	0	0
2028-06-16	600	0	PUT	0	0	35	TRUE	0	0
2028-06-16	610	0	PUT	0	0	35.09	TRUE	0	0
2028-06-16	620	0	PUT	0	0	35.12	TRUE	0	0
2028-06-16	630	0	PUT	0	0	35.09	TRUE	0	0
2028-06-16	640	0	PUT	0	0	35	TRUE	0	0
2028-06-16	650	0	PUT	0	0	34.5	TRUE	0	0
2028-12-15	5	386.56	CALL	19	2533	245.51	TRUE	386.56	0
2028-12-15	10	388.97	CALL	0	21	136.44	TRUE	0	0
2028-12-15	15	384.48	CALL	0	20	120.61	TRUE	0	0
2028-12-15	20	379.05	CALL	0	22	110.08	TRUE	0	0
2028-12-15	25	0	CALL	0	2	102.16	TRUE	0	0
2028-12-15	30	0	CALL	0	0	95.81	TRUE	0	0
2028-12-15	35	0	CALL	0	0	90.48	TRUE	0	0
2028-12-15	40	0	CALL	0	0	89.16	TRUE	0	0
2028-12-15	45	0	CALL	0	2	84.84	TRUE	0	0
2028-12-15	50	341.25	CALL	0	70	80.99	TRUE	0	0
2028-12-15	60	0	CALL	0	1	74.36	TRUE	0	0
2028-12-15	70	0	CALL	0	39	68.79	TRUE	0	0
2028-12-15	80	0	CALL	0	7	65.87	TRUE	0	0
2028-12-15	90	302.35	CALL	0	13	63.14	TRUE	0	0
2028-12-15	100	306.35	CALL	1	124	59.15	TRUE	306.35	0
2028-12-15	110	0	CALL	0	8	56.9	TRUE	0	0
2028-12-15	120	288.73	CALL	1	168	54.77	TRUE	288.73	0
2028-12-15	125	285.62	CALL	0	7	54.29	TRUE	0	0
2028-12-15	130	273.13	CALL	0	21	52.73	TRUE	0	0
2028-12-15	135	0	CALL	0	9	52.25	TRUE	0	0
2028-12-15	140	0	CALL	0	47	51.27	TRUE	0	0
2028-12-15	145	0	CALL	0	32	50.3	TRUE	0	0
2028-12-15	150	256.75	CALL	0	152	49.79	TRUE	0	0
2028-12-15	155	0	CALL	0	34	49.26	TRUE	0	0
2028-12-15	160	249.91	CALL	1	65	47.79	TRUE	249.91	0
2028-12-15	165	243.46	CALL	0	48	48.15	TRUE	0	0
2028-12-15	170	246.55	CALL	0	19	47.58	TRUE	0	0
2028-12-15	175	242.8	CALL	1	18	47	TRUE	242.8	0
2028-12-15	180	239.5	CALL	1	27	46.41	TRUE	239.5	0
2028-12-15	185	233.28	CALL	1	122	45.81	TRUE	233.28	0
2028-12-15	190	228.35	CALL	14	87	47.37	TRUE	-8.64	-0.04
2028-12-15	195	232.5	CALL	0	12	45.18	TRUE	0	0
2028-12-15	200	219.48	CALL	19	146	45.08	TRUE	-8.87	-0.04
2028-12-15	205	0	CALL	0	13	43.93	TRUE	0	0
2028-12-15	210	218	CALL	0	108	43.81	TRUE	0	0
2028-12-15	215	0	CALL	0	27	43.65	TRUE	0	0
2028-12-15	220	213.5	CALL	0	54	42.99	TRUE	0	0
2028-12-15	225	211.95	CALL	0	89	42.79	TRUE	0	0
2028-12-15	230	0	CALL	0	54	42.56	TRUE	0	0
2028-12-15	235	199.47	CALL	10	339	42.31	TRUE	199.47	0
2028-12-15	240	193.91	CALL	1	69	41.93	TRUE	-7.34	-0.04
2028-12-15	245	193.17	CALL	1	81	41.73	TRUE	193.17	0
2028-12-15	250	188	CALL	3	755	41.42	TRUE	-6.55	-0.03
2028-12-15	255	187.39	CALL	0	23	41.46	TRUE	0	0
2028-12-15	260	177.52	CALL	12	97	41.83	TRUE	-9.48	-0.05
2028-12-15	265	179	CALL	0	307	40.73	TRUE	0	0
2028-12-15	270	173.8	CALL	3	173	40.69	TRUE	-3.61	-0.02
2028-12-15	275	170.5	CALL	1	84	40.62	TRUE	-6.55	-0.04
2028-12-15	280	163	CALL	1	156	39.87	TRUE	-8.75	-0.05
2028-12-15	285	164.78	CALL	7	236	40.08	TRUE	164.78	0
2028-12-15	290	160.37	CALL	9	280	39.95	TRUE	160.37	0
2028-12-15	295	151.9	CALL	0	121	39.79	TRUE	0	0
2028-12-15	300	154.6	CALL	19	1085	39.61	TRUE	-7.05	-0.04
2028-12-15	305	152.13	CALL	1	299	39.41	TRUE	-4.77	-0.03
2028-12-15	310	146.5	CALL	232	730	39.76	TRUE	-7.86	-0.05
2028-12-15	315	146.49	CALL	3	172	39.24	TRUE	146.49	0
2028-12-15	320	147	CALL	0	713	38.99	TRUE	0	0
2028-12-15	325	137.22	CALL	1	185	38.84	TRUE	137.22	0
2028-12-15	330	137.85	CALL	1	731	38.71	TRUE	-5.86	-0.04
2028-12-15	335	136.35	CALL	2	168	38.67	TRUE	-2.65	-0.02
2028-12-15	340	132.25	CALL	13	477	38.61	TRUE	-6.9	-0.05
2028-12-15	345	134.5	CALL	0	414	38.53	TRUE	0	0
2028-12-15	350	125	CALL	14	931	38.68	TRUE	-7.12	-0.05
2028-12-15	355	125.25	CALL	1	209	38.32	TRUE	125.25	0
2028-12-15	360	128	CALL	0	283	38.29	TRUE	0	0
2028-12-15	365	121.29	CALL	1	208	38.27	TRUE	121.29	0
2028-12-15	370	116	CALL	1	195	38.57	TRUE	-7	-0.06
2028-12-15	375	116.63	CALL	2	124	38.5	TRUE	-5.28	-0.04
2028-12-15	380	111.15	CALL	14	407	38.26	TRUE	-8.43	-0.07
2028-12-15	385	108.65	CALL	6	226	38.04	TRUE	108.65	0
2028-12-15	390	107.4	CALL	23	406	38.38	FALSE	-3.65	-0.03
2028-12-15	395	106.15	CALL	85	389	38.69	FALSE	-4.69	-0.04
2028-12-15	400	102	CALL	190	1740	37.7	FALSE	-9	-0.08
2028-12-15	405	104.5	CALL	2	109	37.77	FALSE	-3.68	-0.03
2028-12-15	410	97.83	CALL	26	126	37.52	FALSE	-4.68	-0.05
2028-12-15	415	101.27	CALL	1	108	37.52	FALSE	-1.73	-0.02
2028-12-15	420	95.22	CALL	14	371	37.95	FALSE	-5.7	-0.06
2028-12-15	425	94.29	CALL	2	397	38.29	FALSE	-6.23	-0.06
2028-12-15	430	91.55	CALL	5	250	37.86	FALSE	-5.63	-0.06
2028-12-15	435	91.85	CALL	1	79	37.51	FALSE	91.85	0
2028-12-15	440	94.72	CALL	0	262	37.49	FALSE	0	0
2028-12-15	445	91	CALL	0	109	37.41	FALSE	0	0
2028-12-15	450	84.83	CALL	16	491	37.79	FALSE	-6.64	-0.07
2028-12-15	455	86.25	CALL	0	526	37.39	FALSE	0	0
2028-12-15	460	82.73	CALL	2	191	38.19	FALSE	-4.18	-0.05
2028-12-15	465	79.72	CALL	3	47	37.57	FALSE	79.72	0
2028-12-15	470	80.1	CALL	1	123	37.44	FALSE	-3.38	-0.04
2028-12-15	475	79.22	CALL	0	15	37.46	FALSE	0	0
2028-12-15	480	79.6	CALL	0	80	37.44	FALSE	0	0
2028-12-15	485	78.72	CALL	0	21	37.22	FALSE	0	0
2028-12-15	490	74	CALL	398	169	37.09	FALSE	74	0
2028-12-15	495	72.31	CALL	2	183	37.98	FALSE	72.31	0
2028-12-15	500	70.3	CALL	11	815	37.7	FALSE	-3.86	-0.05
2028-12-15	505	72.55	CALL	0	25	37.16	FALSE	0	0
2028-12-15	510	66.74	CALL	1	61	37.29	FALSE	-4.39	-0.06
2028-12-15	515	70.05	CALL	0	96	37.25	FALSE	0	0
2028-12-15	520	68	CALL	0	158	37.25	FALSE	0	0
2028-12-15	525	0	CALL	0	6	37.18	FALSE	0	0
2028-12-15	530	0	CALL	0	37	37.15	FALSE	0	0
2028-12-15	535	0	CALL	0	50	37.13	FALSE	0	0
2028-12-15	540	61	CALL	34	559	37.04	FALSE	-2.05	-0.03
2028-12-15	545	60.85	CALL	1	200	37.1	FALSE	60.85	0
2028-12-15	550	58.45	CALL	2	544	37.06	FALSE	-3.55	-0.06
2028-12-15	555	61.07	CALL	0	94	37.2	FALSE	0	0
2028-12-15	560	59.7	CALL	0	121	37	FALSE	0	0
2028-12-15	565	57.96	CALL	0	67	37.23	FALSE	0	0
2028-12-15	570	0	CALL	0	156	36.93	FALSE	0	0
2028-12-15	575	56.15	CALL	0	96	37.21	FALSE	0	0
2028-12-15	580	51.45	CALL	214	64	37.27	FALSE	51.45	0
2028-12-15	590	52.26	CALL	0	1876	36.99	FALSE	0	0
2028-12-15	600	47.53	CALL	57	857	37.15	FALSE	47.53	0
2028-12-15	610	45.32	CALL	1	243	36.94	FALSE	-3.53	-0.07
2028-12-15	620	46.4	CALL	0	414	36.87	FALSE	0	0
2028-12-15	630	44.9	CALL	0	424	36.54	FALSE	0	0
2028-12-15	640	39.83	CALL	74	7597	36.61	FALSE	-5.27	-0.12
2028-12-15	5	0.05	PUT	0	1542	92.31	FALSE	0	0
2028-12-15	10	0	PUT	0	13	79.04	FALSE	0	0
2028-12-15	15	0	PUT	0	66	109.66	FALSE	0	0
2028-12-15	20	0.07	PUT	0	420	69	FALSE	0	0
2028-12-15	25	0.12	PUT	1	699	66.81	FALSE	0.12	0
2028-12-15	30	0	PUT	0	205	65.72	FALSE	0	0
2028-12-15	35	0	PUT	0	55	75.68	FALSE	0	0
2028-12-15	40	0.24	PUT	0	50	59.37	FALSE	0	0
2028-12-15	45	0	PUT	0	19	71.73	FALSE	0	0
2028-12-15	50	0	PUT	0	13	68.97	FALSE	0	0
2028-12-15	60	0	PUT	0	12	55.13	FALSE	0	0
2028-12-15	70	0	PUT	0	18	51.39	FALSE	0	0
2028-12-15	80	0	PUT	0	26	50.4	FALSE	0	0
2028-12-15	90	1.25	PUT	1	60	49.01	FALSE	1.25	0
2028-12-15	100	1.5	PUT	1	24	47.17	FALSE	1.5	0
2028-12-15	110	0	PUT	0	23	46.53	FALSE	0	0
2028-12-15	120	2.46	PUT	0	17	45.31	FALSE	0	0
2028-12-15	125	2.44	PUT	0	9	46.08	FALSE	0	0
2028-12-15	130	2.98	PUT	0	9	44.27	FALSE	0	0
2028-12-15	135	3.3	PUT	0	38	45.33	FALSE	0	0
2028-12-15	140	3.6	PUT	0	237	43.18	FALSE	0	0
2028-12-15	145	3.96	PUT	0	144	43.4	FALSE	0	0
2028-12-15	150	0	PUT	0	89	42.23	FALSE	0	0
2028-12-15	155	0	PUT	0	82	42.65	FALSE	0	0
2028-12-15	160	5.1	PUT	0	442	42.26	FALSE	0	0
2028-12-15	165	5.6	PUT	0	51	42.06	FALSE	0	0
2028-12-15	170	5.95	PUT	0	42	41.73	FALSE	0	0
2028-12-15	175	6.87	PUT	50	41	41.28	FALSE	6.87	0
2028-12-15	180	7.3	PUT	1	878	41.15	FALSE	7.3	0
2028-12-15	185	6.78	PUT	0	70	40.23	FALSE	0	0
2028-12-15	190	8.5	PUT	1	39	40.21	FALSE	8.5	0
2028-12-15	195	9.11	PUT	0	35	40.72	FALSE	0	0
2028-12-15	200	10.1	PUT	12	2240	39.99	FALSE	0.2	0.02
2028-12-15	205	10.56	PUT	0	18	40.41	FALSE	0	0
2028-12-15	210	11.33	PUT	0	205	39.65	FALSE	0	0
2028-12-15	215	12.25	PUT	0	39	39.48	FALSE	0	0
2028-12-15	220	12.9	PUT	0	544	39.35	FALSE	0	0
2028-12-15	225	14.25	PUT	25	71	38.92	FALSE	0.76	0.06
2028-12-15	230	14.44	PUT	0	228	39.33	FALSE	0	0
2028-12-15	235	15.9	PUT	7	317	38.78	FALSE	15.9	0
2028-12-15	240	16.85	PUT	0	712	38.66	FALSE	0	0
2028-12-15	245	18.25	PUT	0	68	38.73	FALSE	0	0
2028-12-15	250	19.02	PUT	1	1867	38.7	FALSE	0.27	0.01
2028-12-15	255	20	PUT	0	419	38.18	FALSE	0	0
2028-12-15	260	21.47	PUT	0	643	38.37	FALSE	0	0
2028-12-15	265	22.5	PUT	0	168	38.21	FALSE	0	0
2028-12-15	270	24.19	PUT	1	186	37.69	FALSE	0.47	0.02
2028-12-15	275	26	PUT	1	331	37.7	FALSE	26	0
2028-12-15	280	27.65	PUT	23	351	37.41	FALSE	2.64	0.11
2028-12-15	285	28.9	PUT	0	151	37.59	FALSE	0	0
2028-12-15	290	30.26	PUT	8	201	37.43	FALSE	30.26	0
2028-12-15	295	30.85	PUT	0	130	37.33	FALSE	0	0
2028-12-15	300	34	PUT	2	722	37	FALSE	1.73	0.05
2028-12-15	305	34.85	PUT	0	122	37.07	FALSE	0	0
2028-12-15	310	36.27	PUT	0	721	36.84	FALSE	0	0
2028-12-15	315	0	PUT	0	151	37.03	FALSE	0	0
2028-12-15	320	40.32	PUT	2	113	36.57	FALSE	1.24	0.03
2028-12-15	325	42.12	PUT	2	159	36.06	FALSE	42.12	0
2028-12-15	330	43.5	PUT	0	207	36.68	FALSE	0	0
2028-12-15	335	45.7	PUT	0	203	36.62	FALSE	0	0
2028-12-15	340	47.45	PUT	1	143	36.54	FALSE	0.32	0.01
2028-12-15	345	0	PUT	0	49	36.23	FALSE	0	0
2028-12-15	350	51.77	PUT	3	273	35.39	FALSE	0.3	0.01
2028-12-15	355	55	PUT	6	9	35.8	FALSE	55	0
2028-12-15	360	57.45	PUT	2	254	35.82	FALSE	57.45	0
2028-12-15	365	58.65	PUT	0	182	36	FALSE	0	0
2028-12-15	370	60.9	PUT	20	82	36.06	FALSE	60.9	0
2028-12-15	375	64.54	PUT	3	80	35.63	FALSE	2.17	0.03
2028-12-15	380	64.81	PUT	0	111	36.02	FALSE	0	0
2028-12-15	385	67.15	PUT	0	105	35.95	FALSE	0	0
2028-12-15	390	72.07	PUT	13	26	35.44	TRUE	72.07	0
2028-12-15	395	74.75	PUT	40	167	35.98	TRUE	2.54	0.04
2028-12-15	400	78.05	PUT	52	1000	35.64	TRUE	3.29	0.04
2028-12-15	405	78.8	PUT	4	76	34.75	TRUE	78.8	0
2028-12-15	410	82.85	PUT	1	98	35.25	TRUE	82.85	0
2028-12-15	415	84.47	PUT	1	31	35.65	TRUE	84.47	0
2028-12-15	420	88.71	PUT	53	61	35.69	TRUE	2.62	0.03
2028-12-15	425	91.55	PUT	24	127	35.17	TRUE	3.6	0.04
2028-12-15	430	93.36	PUT	4	85	34.63	TRUE	93.36	0
2028-12-15	435	94.5	PUT	0	93	35.24	TRUE	0	0
2028-12-15	440	98.31	PUT	0	107	35.43	TRUE	0	0
2028-12-15	445	100.21	PUT	0	136	35.62	TRUE	0	0
2028-12-15	450	109.65	PUT	0	119	35.07	TRUE	0	0
2028-12-15	455	0	PUT	0	141	35.6	TRUE	0	0
2028-12-15	460	111.2	PUT	0	63	35.62	TRUE	0	0
2028-12-15	465	0	PUT	0	5	35.49	TRUE	0	0
2028-12-15	470	116.87	PUT	0	67	35.37	TRUE	0	0
2028-12-15	475	0	PUT	0	9	35.43	TRUE	0	0
2028-12-15	480	123.41	PUT	0	12	35.56	TRUE	0	0
2028-12-15	485	127.6	PUT	0	9	35.43	TRUE	0	0
2028-12-15	490	0	PUT	0	9	35.43	TRUE	0	0
2028-12-15	495	0	PUT	0	2	35.29	TRUE	0	0
2028-12-15	500	140.51	PUT	2	31	34.61	TRUE	140.51	0
2028-12-15	505	0	PUT	0	3	35.41	TRUE	0	0
2028-12-15	510	0	PUT	0	9	35.33	TRUE	0	0
2028-12-15	515	0	PUT	0	0	35.24	TRUE	0	0
2028-12-15	520	158.98	PUT	0	29	35.23	TRUE	0	0
2028-12-15	525	0	PUT	0	0	35.22	TRUE	0	0
2028-12-15	530	0	PUT	0	26	35.33	TRUE	0	0
2028-12-15	535	0	PUT	0	0	35.28	TRUE	0	0
2028-12-15	540	0	PUT	0	26	35.28	TRUE	0	0
2028-12-15	545	0	PUT	0	1	35.38	TRUE	0	0
2028-12-15	550	0	PUT	0	0	35.15	TRUE	0	0
2028-12-15	555	0	PUT	0	0	35.12	TRUE	0	0
2028-12-15	560	0	PUT	0	0	35.25	TRUE	0	0
2028-12-15	565	0	PUT	0	0	35.22	TRUE	0	0
2028-12-15	570	0	PUT	0	0	35.17	TRUE	0	0
2028-12-15	575	0	PUT	0	0	34.97	TRUE	0	0
2028-12-15	580	0	PUT	0	0	35.16	TRUE	0	0
2028-12-15	590	0	PUT	0	0	35.1	TRUE	0	0
2028-12-15	600	0	PUT	0	0	35.09	TRUE	0	0
2028-12-15	610	0	PUT	0	0	34.98	TRUE	0	0
2028-12-15	620	0	PUT	0	0	35.13	TRUE	0	0
2028-12-15	630	0	PUT	0	0	34.89	TRUE	0	0
2028-12-15	640	0	PUT	0	36	34.93	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)