MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-03	335	40.72	CALL	2	1	84.43	TRUE	40.72	0
2026-06-03	340	35.56	CALL	7	2	79.89	TRUE	-7.78	-0.18
2026-06-03	345	42.1	CALL	0	0	70.39	TRUE	0	0
2026-06-03	347.5	0	CALL	0	0	62.72	TRUE	0	0
2026-06-03	350	25.23	CALL	4	12	59.05	TRUE	25.23	0
2026-06-03	352.5	30.85	CALL	0	30	58.36	TRUE	0	0
2026-06-03	355	22.78	CALL	10	12	52.67	TRUE	-4.38	-0.16
2026-06-03	357.5	18.25	CALL	21	0	42.32	TRUE	18.25	0
2026-06-03	360	16.3	CALL	14	8	43.87	TRUE	-3.03	-0.16
2026-06-03	362.5	0	CALL	0	0	41.73	TRUE	0	0
2026-06-03	365	12.77	CALL	16	15	33.34	TRUE	-4.48	-0.26
2026-06-03	367.5	9.8	CALL	12	1	36.95	TRUE	-7.55	-0.44
2026-06-03	370	7.87	CALL	195	22	32.1	TRUE	-5.13	-0.39
2026-06-03	372.5	5.97	CALL	179	33	31.49	TRUE	-2.66	-0.31
2026-06-03	375	4.22	CALL	2063	26	32.31	TRUE	-3.58	-0.46
2026-06-03	377.5	3.08	CALL	2187	23	31.67	FALSE	-4.77	-0.61
2026-06-03	380	2.13	CALL	7709	429	30.72	FALSE	-2.72	-0.56
2026-06-03	382.5	1.45	CALL	1378	341	33.49	FALSE	-2.34	-0.62
2026-06-03	385	0.93	CALL	2257	838	32.74	FALSE	-1.86	-0.67
2026-06-03	387.5	0.65	CALL	2104	234	33.19	FALSE	-1.45	-0.69
2026-06-03	390	0.41	CALL	2086	1479	35.72	FALSE	-1.18	-0.74
2026-06-03	392.5	0.45	CALL	338	274	37.52	FALSE	-0.67	-0.6
2026-06-03	395	0.18	CALL	1526	935	37.68	FALSE	-0.72	-0.8
2026-06-03	397.5	0.15	CALL	244	686	39.09	FALSE	-0.5	-0.77
2026-06-03	400	0.11	CALL	1528	1544	41.62	FALSE	-0.37	-0.77
2026-06-03	402.5	0.12	CALL	66	82	43.79	FALSE	-0.22	-0.65
2026-06-03	405	0.06	CALL	91	493	44.55	FALSE	-0.17	-0.74
2026-06-03	407.5	0.07	CALL	16	46	46	FALSE	-0.15	-0.68
2026-06-03	410	0.05	CALL	311	150	49.07	FALSE	-0.13	-0.72
2026-06-03	412.5	0.24	CALL	0	59	51.34	FALSE	0	0
2026-06-03	415	0.06	CALL	293	292	55.8	FALSE	-0.01	-0.14
2026-06-03	417.5	0.02	CALL	51	19	56.32	FALSE	-0.08	-0.8
2026-06-03	420	0.02	CALL	241	398	56.99	FALSE	-0.05	-0.71
2026-06-03	422.5	0.01	CALL	30	8	54.5	FALSE	-0.09	-0.9
2026-06-03	425	0.05	CALL	25	209	62.42	FALSE	-0.04	-0.44
2026-06-03	427.5	0.01	CALL	3	4	55.99	FALSE	-0.06	-0.86
2026-06-03	430	0.01	CALL	20	229	69.06	FALSE	-0.03	-0.75
2026-06-03	435	0.06	CALL	0	10	128.18	FALSE	0	0
2026-06-03	440	0.18	CALL	0	109	135.85	FALSE	0	0
2026-06-03	445	0.17	CALL	0	3	143.34	FALSE	0	0
2026-06-03	450	0.17	CALL	0	2	150.67	FALSE	0	0
2026-06-03	455	0.01	CALL	4	4	106.82	FALSE	0.01	0
2026-06-03	460	0.11	CALL	0	194	108.87	FALSE	0	0
2026-06-03	465	0.03	CALL	0	13	171.73	FALSE	0	0
2026-06-03	470	0.01	CALL	0	25	178.47	FALSE	0	0
2026-06-03	475	0	CALL	0	0	185.09	FALSE	0	0
2026-06-03	480	0.01	CALL	0	20	191.59	FALSE	0	0
2026-06-03	335	0.03	PUT	117	388	62.28	FALSE	-0.01	-0.25
2026-06-03	340	0.09	PUT	8	17	61.86	FALSE	0.05	1.25
2026-06-03	345	0.02	PUT	5	429	49.78	FALSE	-0.05	-0.71
2026-06-03	347.5	0.04	PUT	30	6	46.13	FALSE	-0.04	-0.5
2026-06-03	350	0.08	PUT	78	55	43.74	FALSE	-0.03	-0.27
2026-06-03	352.5	0.06	PUT	363	4	42.36	FALSE	-0.07	-0.54
2026-06-03	355	0.09	PUT	355	643	39.87	FALSE	-0.07	-0.44
2026-06-03	357.5	0.14	PUT	192	45	38.49	FALSE	-0.05	-0.26
2026-06-03	360	0.24	PUT	800	691	36.88	FALSE	-0.02	-0.08
2026-06-03	362.5	0.33	PUT	584	23	36.28	FALSE	0.02	0.06
2026-06-03	365	0.48	PUT	933	372	33.88	FALSE	-0.1	-0.17
2026-06-03	367.5	0.7	PUT	714	151	34	FALSE	0.05	0.08
2026-06-03	370	1.23	PUT	1417	1097	33.47	FALSE	0.08	0.07
2026-06-03	372.5	1.84	PUT	1299	155	32.46	FALSE	-0.16	-0.08
2026-06-03	375	2.83	PUT	2853	1874	30.73	FALSE	0.5	0.21
2026-06-03	377.5	3.95	PUT	521	193	31.58	TRUE	0.65	0.2
2026-06-03	380	5.55	PUT	597	557	31.87	TRUE	1.17	0.27
2026-06-03	382.5	7.25	PUT	129	168	32.46	TRUE	0.68	0.1
2026-06-03	385	8.41	PUT	598	802	31.32	TRUE	2.39	0.4
2026-06-03	387.5	10.7	PUT	34	77	28.11	TRUE	2.55	0.31
2026-06-03	390	14.4	PUT	69	151	38.77	TRUE	3.2	0.29
2026-06-03	392.5	17.29	PUT	41	60	54.7	TRUE	5.24	0.43
2026-06-03	395	17.03	PUT	22	102	0	TRUE	2.83	0.2
2026-06-03	397.5	20.23	PUT	5	12	0	TRUE	4.87	0.32
2026-06-03	400	22.19	PUT	32	14	0	TRUE	4.1	0.23
2026-06-03	402.5	26.76	PUT	5	12	64.68	TRUE	5.61	0.27
2026-06-03	405	22.74	PUT	0	4	0	TRUE	0	0
2026-06-03	407.5	0	PUT	0	0	0	TRUE	0	0
2026-06-03	410	24.6	PUT	0	0	0	TRUE	0	0
2026-06-03	412.5	0	PUT	0	0	0	TRUE	0	0
2026-06-03	415	0	PUT	0	0	0	TRUE	0	0
2026-06-03	417.5	0	PUT	0	0	0	TRUE	0	0
2026-06-03	420	37	PUT	0	0	0	TRUE	0	0
2026-06-03	422.5	0	PUT	0	0	0	TRUE	0	0
2026-06-03	425	0	PUT	0	0	0	TRUE	0	0
2026-06-03	427.5	0	PUT	0	0	0	TRUE	0	0
2026-06-03	430	0	PUT	0	0	0	TRUE	0	0
2026-06-03	435	0	PUT	0	0	0	TRUE	0	0
2026-06-03	440	0	PUT	0	0	0	TRUE	0	0
2026-06-03	445	0	PUT	0	0	0	TRUE	0	0
2026-06-03	450	0	PUT	0	0	0	TRUE	0	0
2026-06-03	455	0	PUT	0	0	0	TRUE	0	0
2026-06-03	460	0	PUT	0	0	0	TRUE	0	0
2026-06-03	465	0	PUT	0	0	0	TRUE	0	0
2026-06-03	470	0	PUT	0	0	0	TRUE	0	0
2026-06-03	475	0	PUT	0	0	0	TRUE	0	0
2026-06-03	480	0	PUT	0	0	0	TRUE	0	0
2026-06-05	100	289	CALL	0	1	541.71	TRUE	0	0
2026-06-05	105	0	CALL	0	0	526.78	TRUE	0	0
2026-06-05	110	272.08	CALL	0	0	498.71	TRUE	0	0
2026-06-05	115	260.73	CALL	3	0	485.7	TRUE	-6.37	-0.02
2026-06-05	120	255.83	CALL	3	1	468.73	TRUE	255.83	0
2026-06-05	125	257.57	CALL	0	1	460.6	TRUE	0	0
2026-06-05	130	247.8	CALL	1	0	428.15	TRUE	-4.33	-0.02
2026-06-05	135	242.9	CALL	1	3	433.19	TRUE	-4.25	-0.02
2026-06-05	140	242.69	CALL	0	2	431.16	TRUE	0	0
2026-06-05	145	237.29	CALL	0	2	397.35	TRUE	0	0
2026-06-05	150	232.3	CALL	0	1	383.86	TRUE	0	0
2026-06-05	155	227.85	CALL	0	3	328.36	TRUE	0	0
2026-06-05	160	222.13	CALL	0	1	347.3	TRUE	0	0
2026-06-05	165	210.53	CALL	1	3	339.1	TRUE	-6.62	-0.03
2026-06-05	170	0	CALL	0	0	362.57	TRUE	0	0
2026-06-05	175	222.87	CALL	0	5	322.63	TRUE	0	0
2026-06-05	180	196.3	CALL	1	9	336.32	TRUE	-6.34	-0.03
2026-06-05	185	196.48	CALL	0	8	322.72	TRUE	0	0
2026-06-05	190	207.02	CALL	0	2	290.02	TRUE	0	0
2026-06-05	195	189.95	CALL	0	22	298.65	TRUE	0	0
2026-06-05	200	191.11	CALL	0	83	272.33	TRUE	0	0
2026-06-05	205	178.25	CALL	0	31	244.53	TRUE	0	0
2026-06-05	210	180.62	CALL	0	0	265.83	TRUE	0	0
2026-06-05	215	169.83	CALL	0	1	261.47	TRUE	0	0
2026-06-05	220	165.94	CALL	0	1	226.72	TRUE	0	0
2026-06-05	225	158.17	CALL	0	5	227.41	TRUE	0	0
2026-06-05	230	161.15	CALL	0	2	214.16	TRUE	0	0
2026-06-05	235	147.21	CALL	0	2	219.01	TRUE	0	0
2026-06-05	240	0	CALL	0	1	210.21	TRUE	0	0
2026-06-05	245	0	CALL	0	0	198.31	TRUE	0	0
2026-06-05	250	0	CALL	0	10	186.54	TRUE	0	0
2026-06-05	255	119.5	CALL	2	5	0	TRUE	119.5	0
2026-06-05	260	124.35	CALL	0	19	170.44	TRUE	0	0
2026-06-05	265	0	CALL	0	0	160.96	TRUE	0	0
2026-06-05	270	119.35	CALL	0	2	159.24	TRUE	0	0
2026-06-05	275	107.77	CALL	0	4	145.75	TRUE	0	0
2026-06-05	280	97.6	CALL	1	16	138.32	TRUE	-5.14	-0.05
2026-06-05	285	90.87	CALL	1	8	135.05	TRUE	-7	-0.07
2026-06-05	290	92.43	CALL	0	101	127.66	TRUE	0	0
2026-06-05	292.5	0	CALL	0	0	117.34	TRUE	0	0
2026-06-05	295	87.59	CALL	0	63	121.51	TRUE	0	0
2026-06-05	297.5	88.28	CALL	0	50	103.88	TRUE	0	0
2026-06-05	300	74.9	CALL	1	66	114.25	TRUE	-7.83	-0.09
2026-06-05	302.5	84.06	CALL	0	2	109.58	TRUE	0	0
2026-06-05	305	77.74	CALL	0	86	106.02	TRUE	0	0
2026-06-05	307.5	0	CALL	0	0	97.95	TRUE	0	0
2026-06-05	310	66.62	CALL	1	54	100.93	TRUE	-6.42	-0.09
2026-06-05	312.5	63.73	CALL	2	2	97.38	TRUE	63.73	0
2026-06-05	315	63.07	CALL	1	21	88.89	TRUE	-2.22	-0.03
2026-06-05	317.5	73.69	CALL	0	13	87.53	TRUE	0	0
2026-06-05	320	57.84	CALL	74	93	86.8	TRUE	-2.04	-0.03
2026-06-05	322.5	60.86	CALL	0	5	78.75	TRUE	0	0
2026-06-05	325	53.15	CALL	8	85	79.81	TRUE	-4.02	-0.07
2026-06-05	327.5	48.28	CALL	1	1	76.33	TRUE	48.28	0
2026-06-05	330	47.85	CALL	2	71	65.77	TRUE	-4.66	-0.09
2026-06-05	332.5	50.53	CALL	0	8	67.87	TRUE	0	0
2026-06-05	335	47.55	CALL	0	132	59.32	TRUE	0	0
2026-06-05	337.5	44.52	CALL	0	6	60.31	TRUE	0	0
2026-06-05	340	37.59	CALL	3	3570	60.26	TRUE	-3.21	-0.08
2026-06-05	342.5	41.68	CALL	0	1	50.52	TRUE	0	0
2026-06-05	345	37.88	CALL	0	285	52.64	TRUE	0	0
2026-06-05	347.5	43.31	CALL	0	3	49.68	TRUE	0	0
2026-06-05	350	28.4	CALL	231	360	44.52	TRUE	-1.12	-0.04
2026-06-05	352.5	23.72	CALL	222	9	44.44	TRUE	-6.55	-0.22
2026-06-05	355	21.05	CALL	11	468	42.77	TRUE	-5.18	-0.2
2026-06-05	357.5	21	CALL	2	2	40.68	TRUE	-1.55	-0.07
2026-06-05	360	18.8	CALL	27	197	39.14	TRUE	-4.49	-0.19
2026-06-05	362.5	16.41	CALL	5	18	38.59	TRUE	-1.64	-0.09
2026-06-05	365	13.24	CALL	134	271	36.77	TRUE	-3.64	-0.22
2026-06-05	367.5	12.34	CALL	41	21	34.12	TRUE	-1.51	-0.11
2026-06-05	370	9.35	CALL	431	764	34.36	TRUE	-2.6	-0.22
2026-06-05	372.5	8	CALL	229	173	33.27	TRUE	-2.82	-0.26
2026-06-05	375	6.07	CALL	1710	205	33.38	TRUE	-2.93	-0.33
2026-06-05	377.5	4.89	CALL	1726	78	33.23	FALSE	-2.66	-0.35
2026-06-05	380	3.66	CALL	2563	1828	33.32	FALSE	-2.54	-0.41
2026-06-05	382.5	2.92	CALL	2672	1873	33.91	FALSE	-2.2	-0.43
2026-06-05	385	2.16	CALL	5365	2452	33.75	FALSE	-1.83	-0.46
2026-06-05	387.5	1.67	CALL	776	2917	34.13	FALSE	-1.53	-0.48
2026-06-05	390	1.23	CALL	3802	8403	34.21	FALSE	-1.31	-0.52
2026-06-05	392.5	0.85	CALL	841	652	34.75	FALSE	-1.14	-0.57
2026-06-05	395	0.71	CALL	2114	2254	35.91	FALSE	-0.84	-0.54
2026-06-05	397.5	0.6	CALL	415	4027	36.52	FALSE	-0.68	-0.53
2026-06-05	400	0.41	CALL	4289	8894	37.59	FALSE	-0.59	-0.59
2026-06-05	402.5	0.33	CALL	209	573	38.4	FALSE	-0.47	-0.59
2026-06-05	405	0.28	CALL	630	2134	39.43	FALSE	-0.37	-0.57
2026-06-05	407.5	0.22	CALL	96	1342	41.15	FALSE	-0.34	-0.61
2026-06-05	410	0.17	CALL	1034	1876	41.68	FALSE	-0.28	-0.62
2026-06-05	412.5	0.15	CALL	271	207	42.77	FALSE	-0.17	-0.53
2026-06-05	415	0.11	CALL	760	1130	45.63	FALSE	-0.17	-0.61
2026-06-05	417.5	0.08	CALL	26	71	44.08	FALSE	-0.15	-0.65
2026-06-05	420	0.06	CALL	519	2200	45.87	FALSE	-0.13	-0.68
2026-06-05	422.5	0.06	CALL	10	57	47.13	FALSE	-0.1	-0.63
2026-06-05	425	0.04	CALL	1526	1635	48.21	FALSE	-0.07	-0.64
2026-06-05	427.5	0.04	CALL	2	102	52.21	FALSE	-0.06	-0.6
2026-06-05	430	0.04	CALL	93	1084	49.6	FALSE	-0.08	-0.67
2026-06-05	432.5	0.05	CALL	0	143	52.28	FALSE	0	0
2026-06-05	435	0.01	CALL	17	431	51.52	FALSE	-0.03	-0.75
2026-06-05	437.5	0.01	CALL	1	608	56.08	FALSE	-0.02	-0.67
2026-06-05	440	0.02	CALL	50	352	57.95	FALSE	-0.01	-0.33
2026-06-05	442.5	0.12	CALL	1	170	58.94	FALSE	0.12	0
2026-06-05	445	0.02	CALL	12	329	55.85	FALSE	-0.01	-0.33
2026-06-05	447.5	0.05	CALL	10	16	62.56	FALSE	0.05	0
2026-06-05	450	0.02	CALL	205	1314	62.17	FALSE	0	0
2026-06-05	452.5	0.01	CALL	17	75	63.89	FALSE	-0.02	-0.67
2026-06-05	455	0.01	CALL	15	271	87.08	FALSE	0.01	0
2026-06-05	457.5	0.01	CALL	98	1	87.6	FALSE	0.01	0
2026-06-05	460	0.01	CALL	6	325	59.92	FALSE	0	0
2026-06-05	462.5	0.03	CALL	0	5	61.4	FALSE	0	0
2026-06-05	465	0.26	CALL	0	268	62.87	FALSE	0	0
2026-06-05	467.5	0	CALL	0	0	123.74	FALSE	0	0
2026-06-05	470	0.1	CALL	1	88	126.12	FALSE	0.08	4
2026-06-05	472.5	0.01	CALL	0	20	128.47	FALSE	0	0
2026-06-05	475	0.02	CALL	0	184	68.64	FALSE	0	0
2026-06-05	480	0.01	CALL	1	55	135.39	FALSE	0	0
2026-06-05	485	0.01	CALL	1	109	139.91	FALSE	0	0
2026-06-05	490	0.08	CALL	0	10	102.94	FALSE	0	0
2026-06-05	495	0.01	CALL	0	130	79.71	FALSE	0	0
2026-06-05	500	0.01	CALL	1	29	82.38	FALSE	0.01	0
2026-06-05	505	0.02	CALL	0	13	157.24	FALSE	0	0
2026-06-05	510	0.01	CALL	0	103	115.74	FALSE	0	0
2026-06-05	515	0.02	CALL	0	8	165.5	FALSE	0	0
2026-06-05	520	0.02	CALL	0	34	169.39	FALSE	0	0
2026-06-05	525	0.02	CALL	0	68	173.37	FALSE	0	0
2026-06-05	530	0.02	CALL	0	40	160.98	FALSE	0	0
2026-06-05	535	0.02	CALL	0	147	181.15	FALSE	0	0
2026-06-05	540	0.02	CALL	0	46	185.11	FALSE	0	0
2026-06-05	545	0.02	CALL	0	29	188.87	FALSE	0	0
2026-06-05	550	0.05	CALL	0	19	113.09	FALSE	0	0
2026-06-05	100	0.01	PUT	3	57	365.72	FALSE	0.01	0
2026-06-05	105	0.2	PUT	3	85	352.55	FALSE	0.2	0
2026-06-05	110	0.63	PUT	6	79	340	FALSE	0.63	0
2026-06-05	115	0.1	PUT	37	1080	328.02	FALSE	0.09	9
2026-06-05	120	0.2	PUT	48	1343	476.04	FALSE	0.19	19
2026-06-05	125	0.2	PUT	41	333	459.89	FALSE	0.19	19
2026-06-05	130	0.2	PUT	14	1335	515.36	FALSE	0.19	19
2026-06-05	135	0.2	PUT	29	1071	429.52	FALSE	0.19	19
2026-06-05	140	0.2	PUT	0	1040	356.37	FALSE	0	0
2026-06-05	145	0.01	PUT	0	10	344.36	FALSE	0	0
2026-06-05	150	0.34	PUT	0	7	332.77	FALSE	0	0
2026-06-05	155	0.34	PUT	0	7	321.55	FALSE	0	0
2026-06-05	160	0.01	PUT	151	4	310.7	FALSE	0.01	0
2026-06-05	165	0.13	PUT	2	10	322.75	FALSE	0.03	0.3
2026-06-05	170	0.23	PUT	1	2	394.55	FALSE	0.23	0
2026-06-05	175	0	PUT	0	0	381.53	FALSE	0	0
2026-06-05	180	0.23	PUT	1	0	368.88	FALSE	0.23	0
2026-06-05	185	0.01	PUT	6	3	356.56	FALSE	-0.12	-0.92
2026-06-05	190	0	PUT	0	0	344.57	FALSE	0	0
2026-06-05	195	0.23	PUT	5	4	332.89	FALSE	0.12	1.09
2026-06-05	200	0.01	PUT	0	20	321.49	FALSE	0	0
2026-06-05	205	0	PUT	0	4	310.36	FALSE	0	0
2026-06-05	210	0.01	PUT	0	13	203.31	FALSE	0	0
2026-06-05	215	0.17	PUT	0	13	288.85	FALSE	0	0
2026-06-05	220	0.04	PUT	0	2	278.44	FALSE	0	0
2026-06-05	225	0.21	PUT	1	20	200.29	FALSE	0.21	0
2026-06-05	230	0.32	PUT	1	2	258.26	FALSE	0.32	0
2026-06-05	235	0.19	PUT	0	60	248.47	FALSE	0	0
2026-06-05	240	0.05	PUT	0	61	238.86	FALSE	0	0
2026-06-05	245	0.06	PUT	0	6	229.42	FALSE	0	0
2026-06-05	250	0.04	PUT	0	49	220.14	FALSE	0	0
2026-06-05	255	0.1	PUT	0	3	211.02	FALSE	0	0
2026-06-05	260	0.07	PUT	0	28	202.05	FALSE	0	0
2026-06-05	265	0.04	PUT	0	42	193.21	FALSE	0	0
2026-06-05	270	0.02	PUT	1	49	163.33	FALSE	0.01	1
2026-06-05	275	0.01	PUT	0	62	175.91	FALSE	0	0
2026-06-05	280	0.1	PUT	1	74	106.66	FALSE	0.09	9
2026-06-05	285	0.01	PUT	96	347	101.98	FALSE	0	0
2026-06-05	290	0.01	PUT	24	86	77.9	FALSE	-0.1	-0.91
2026-06-05	292.5	0.03	PUT	0	3	138.04	FALSE	0	0
2026-06-05	295	0.01	PUT	0	89	126.08	FALSE	0	0
2026-06-05	297.5	0.09	PUT	0	3	136.37	FALSE	0	0
2026-06-05	300	0.02	PUT	497	354	75.14	FALSE	-0.01	-0.33
2026-06-05	302.5	0.01	PUT	85	1	98.39	FALSE	-0.03	-0.75
2026-06-05	305	0.01	PUT	313	52	80.9	FALSE	-0.03	-0.75
2026-06-05	307.5	0.03	PUT	2	1	78.08	FALSE	-0.01	-0.25
2026-06-05	310	0.06	PUT	1	234	70.88	FALSE	0.02	0.5
2026-06-05	312.5	0.04	PUT	0	7	72.49	FALSE	0	0
2026-06-05	315	0.03	PUT	42	196	71.02	FALSE	0.01	0.5
2026-06-05	317.5	0.07	PUT	7	2	64.75	FALSE	0.03	0.75
2026-06-05	320	0.05	PUT	9	758	66.53	FALSE	0	0
2026-06-05	322.5	0.04	PUT	0	25	61.47	FALSE	0	0
2026-06-05	325	0.04	PUT	20	574	55.16	FALSE	0	0
2026-06-05	327.5	0.05	PUT	0	12	56.02	FALSE	0	0
2026-06-05	330	0.05	PUT	30	601	52.74	FALSE	-0.04	-0.44
2026-06-05	332.5	0.16	PUT	0	106	50.06	FALSE	0	0
2026-06-05	335	0.08	PUT	118	89	48.87	FALSE	0.05	1.67
2026-06-05	337.5	0.07	PUT	4	7	46.56	FALSE	0	0
2026-06-05	340	0.09	PUT	155	664	46.24	FALSE	0	0
2026-06-05	342.5	0.08	PUT	10	239	41.78	FALSE	-0.02	-0.2
2026-06-05	345	0.12	PUT	325	1048	41.03	FALSE	0.02	0.2
2026-06-05	347.5	0.17	PUT	76	32	40.35	FALSE	0.05	0.42
2026-06-05	350	0.2	PUT	1105	1444	39.06	FALSE	0	0
2026-06-05	352.5	0.25	PUT	258	294	38.13	FALSE	0.01	0.04
2026-06-05	355	0.33	PUT	1452	2876	35.97	FALSE	-0.04	-0.11
2026-06-05	357.5	0.48	PUT	253	1189	35.2	FALSE	-0.04	-0.08
2026-06-05	360	0.66	PUT	2283	2462	34.56	FALSE	0.01	0.02
2026-06-05	362.5	0.88	PUT	756	1229	34.09	FALSE	-0.07	-0.07
2026-06-05	365	1.31	PUT	1642	1839	33.43	FALSE	0.2	0.18
2026-06-05	367.5	1.8	PUT	1618	703	33	FALSE	0.28	0.18
2026-06-05	370	2.45	PUT	2004	2854	32.64	FALSE	0.45	0.23
2026-06-05	372.5	3.3	PUT	1038	730	31.95	FALSE	0.68	0.26
2026-06-05	375	4.32	PUT	1139	1784	31.95	FALSE	0.97	0.29
2026-06-05	377.5	5.6	PUT	1240	921	32.76	TRUE	1.2	0.27
2026-06-05	380	6.91	PUT	857	2694	32.5	TRUE	1.46	0.27
2026-06-05	382.5	8	PUT	54	894	32.13	TRUE	1.07	0.15
2026-06-05	385	10.16	PUT	516	1923	33.48	TRUE	1.65	0.19
2026-06-05	387.5	12.11	PUT	90	346	33.4	TRUE	1.89	0.18
2026-06-05	390	13.2	PUT	296	1144	31.89	TRUE	1.15	0.1
2026-06-05	392.5	15.43	PUT	33	179	30.05	TRUE	2.76	0.22
2026-06-05	395	17.49	PUT	33	643	29.62	TRUE	2.84	0.19
2026-06-05	397.5	20.7	PUT	6	63	27.06	TRUE	3.88	0.23
2026-06-05	400	24	PUT	64	345	38.78	TRUE	5.55	0.3
2026-06-05	402.5	26.71	PUT	3	39	45.67	TRUE	4.16	0.18
2026-06-05	405	29.44	PUT	3	147	52.51	TRUE	6.42	0.28
2026-06-05	407.5	17.6	PUT	0	53	0	TRUE	0	0
2026-06-05	410	28.65	PUT	0	30	0	TRUE	0	0
2026-06-05	412.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	415	36	PUT	0	61	0	TRUE	0	0
2026-06-05	417.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	420	30.2	PUT	0	147	0	TRUE	0	0
2026-06-05	422.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	425	40.93	PUT	0	17	0	TRUE	0	0
2026-06-05	427.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	430	39.15	PUT	0	0	0	TRUE	0	0
2026-06-05	432.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	435	35.92	PUT	0	0	0	TRUE	0	0
2026-06-05	437.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	440	40.01	PUT	0	0	0	TRUE	0	0
2026-06-05	442.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	445	44.51	PUT	0	0	0	TRUE	0	0
2026-06-05	447.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	450	65.65	PUT	0	0	0	TRUE	0	0
2026-06-05	452.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	455	0	PUT	0	0	0	TRUE	0	0
2026-06-05	457.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	460	0	PUT	0	0	0	TRUE	0	0
2026-06-05	462.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	465	63.37	PUT	0	0	0	TRUE	0	0
2026-06-05	467.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	470	0	PUT	0	0	0	TRUE	0	0
2026-06-05	472.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	475	0	PUT	0	0	0	TRUE	0	0
2026-06-05	480	0	PUT	0	0	0	TRUE	0	0
2026-06-05	485	0	PUT	0	0	0	TRUE	0	0
2026-06-05	490	0	PUT	0	0	0	TRUE	0	0
2026-06-05	495	0	PUT	0	0	0	TRUE	0	0
2026-06-05	500	0	PUT	0	0	0	TRUE	0	0
2026-06-05	505	0	PUT	0	0	0	TRUE	0	0
2026-06-05	510	0	PUT	0	0	0	TRUE	0	0
2026-06-05	515	0	PUT	0	0	0	TRUE	0	0
2026-06-05	520	0	PUT	0	0	0	TRUE	0	0
2026-06-05	525	0	PUT	0	0	0	TRUE	0	0
2026-06-05	530	0	PUT	0	0	0	TRUE	0	0
2026-06-05	535	0	PUT	0	0	0	TRUE	0	0
2026-06-05	540	0	PUT	0	0	0	TRUE	0	0
2026-06-05	545	0	PUT	0	0	0	TRUE	0	0
2026-06-05	550	0	PUT	0	0	0	TRUE	0	0
2026-06-08	325	0	CALL	0	0	55.86	TRUE	0	0
2026-06-08	330	0	CALL	0	0	50.07	TRUE	0	0
2026-06-08	335	0	CALL	0	0	47.81	TRUE	0	0
2026-06-08	340	36.7	CALL	1	0	43.25	TRUE	36.7	0
2026-06-08	342.5	0	CALL	0	0	37.09	TRUE	0	0
2026-06-08	345	45.85	CALL	0	1	39.52	TRUE	0	0
2026-06-08	347.5	28.3	CALL	160	0	39.28	TRUE	28.3	0
2026-06-08	350	25.92	CALL	160	1	37.21	TRUE	25.92	0
2026-06-08	352.5	23.54	CALL	45	0	36.55	TRUE	23.54	0
2026-06-08	355	21.24	CALL	44	1	30.92	TRUE	21.24	0
2026-06-08	357.5	21.12	CALL	5	0	32.14	TRUE	21.12	0
2026-06-08	360	27	CALL	0	1	30.59	TRUE	0	0
2026-06-08	362.5	16.72	CALL	5	0	31.52	TRUE	16.72	0
2026-06-08	365	14.41	CALL	1	7	29.43	TRUE	14.41	0
2026-06-08	367.5	16.74	CALL	0	1	29.37	TRUE	0	0
2026-06-08	370	11.1	CALL	33	8	29.24	TRUE	-3.05	-0.22
2026-06-08	372.5	8.95	CALL	4	10	29.25	TRUE	-2.05	-0.19
2026-06-08	375	7.2	CALL	67	43	30.29	TRUE	-4.8	-0.4
2026-06-08	377.5	5.88	CALL	55	7	29.58	FALSE	-4.19	-0.42
2026-06-08	380	4.8	CALL	378	79	29.78	FALSE	-2.55	-0.35
2026-06-08	382.5	3.92	CALL	112	152	30.88	FALSE	-2.33	-0.37
2026-06-08	385	3.5	CALL	847	134	30.37	FALSE	-1.9	-0.35
2026-06-08	387.5	2.5	CALL	142	211	31.18	FALSE	-1.75	-0.41
2026-06-08	390	2	CALL	213	146	31.49	FALSE	-1.5	-0.43
2026-06-08	392.5	1.68	CALL	99	131	32.32	FALSE	-1.35	-0.45
2026-06-08	395	1.44	CALL	44	99	32.91	FALSE	-0.96	-0.4
2026-06-08	397.5	1.18	CALL	23	123	32.03	FALSE	-0.86	-0.42
2026-06-08	400	0.9	CALL	415	393	34.95	FALSE	-0.6	-0.4
2026-06-08	402.5	0.72	CALL	19	63	35.51	FALSE	-0.84	-0.54
2026-06-08	405	0.56	CALL	17	135	35.69	FALSE	-0.73	-0.57
2026-06-08	407.5	0.56	CALL	40	27	36.94	FALSE	-0.42	-0.43
2026-06-08	410	0.42	CALL	39	245	36.19	FALSE	-0.23	-0.35
2026-06-08	412.5	0.61	CALL	0	47	36.98	FALSE	0	0
2026-06-08	415	0.22	CALL	7	67	39.29	FALSE	-0.42	-0.66
2026-06-08	417.5	0.39	CALL	0	33	38.22	FALSE	0	0
2026-06-08	420	0.25	CALL	1	13	41.23	FALSE	-0.09	-0.26
2026-06-08	422.5	0.35	CALL	1	0	41.18	FALSE	0.35	0
2026-06-08	425	0.1	CALL	4	201	42.57	FALSE	0.1	0
2026-06-08	427.5	0.43	CALL	0	3	44.11	FALSE	0	0
2026-06-08	430	0.09	CALL	6	99	45.61	FALSE	-0.06	-0.4
2026-06-08	435	0.36	CALL	0	63	48.28	FALSE	0	0
2026-06-08	440	0.29	CALL	0	202	53.07	FALSE	0	0
2026-06-08	445	0.12	CALL	0	40	49.15	FALSE	0	0
2026-06-08	450	0.04	CALL	1	4	47.8	FALSE	-0.05	-0.56
2026-06-08	455	0.12	CALL	1	7	54.82	FALSE	0.08	2
2026-06-08	460	0.01	CALL	7	3	58.08	FALSE	-0.16	-0.94
2026-06-08	465	0.16	CALL	0	1	59.76	FALSE	0	0
2026-06-08	470	0.33	CALL	0	2	61.82	FALSE	0	0
2026-06-08	325	0.15	PUT	21	22	50.73	FALSE	0.05	0.5
2026-06-08	330	0.08	PUT	8	17	41.16	FALSE	0.04	1
2026-06-08	335	0.12	PUT	5	0	39.62	FALSE	0.12	0
2026-06-08	340	0.17	PUT	9	10	36.9	FALSE	-0.04	-0.19
2026-06-08	342.5	0.14	PUT	9	2	33.9	FALSE	-0.08	-0.36
2026-06-08	345	0.2	PUT	31	210	34.08	FALSE	-0.03	-0.13
2026-06-08	347.5	0.26	PUT	209	5	34.2	FALSE	-0.05	-0.16
2026-06-08	350	0.35	PUT	75	8	32.86	FALSE	-0.11	-0.24
2026-06-08	352.5	0.53	PUT	11	1	31.9	FALSE	0.11	0.26
2026-06-08	355	0.61	PUT	272	23	31.85	FALSE	0.07	0.13
2026-06-08	357.5	0.92	PUT	85	17	30.2	FALSE	0.15	0.19
2026-06-08	360	1.13	PUT	37	134	30.95	FALSE	0.03	0.03
2026-06-08	362.5	1.37	PUT	76	36	28.59	FALSE	0.25	0.22
2026-06-08	365	2.3	PUT	78	69	29.84	FALSE	0.3	0.15
2026-06-08	367.5	2.38	PUT	14	254	28.72	FALSE	0.34	0.17
2026-06-08	370	3.42	PUT	82	107	29.79	FALSE	0.42	0.14
2026-06-08	372.5	3.84	PUT	32	18	29.89	FALSE	0.37	0.11
2026-06-08	375	5.05	PUT	207	111	29.57	FALSE	0.55	0.12
2026-06-08	377.5	6	PUT	27	74	31.26	TRUE	0.75	0.14
2026-06-08	380	7.76	PUT	28	89	30.26	TRUE	2.09	0.37
2026-06-08	382.5	10.1	PUT	4	32	30.59	TRUE	3.28	0.48
2026-06-08	385	10.99	PUT	6	134	30.86	TRUE	2.74	0.33
2026-06-08	387.5	14.4	PUT	25	5	31.28	TRUE	4.94	0.52
2026-06-08	390	13.93	PUT	5	8	31.99	TRUE	2.73	0.24
2026-06-08	392.5	19.6	PUT	2	2	31.74	TRUE	19.6	0
2026-06-08	395	20.56	PUT	9	6	31.25	TRUE	20.56	0
2026-06-08	397.5	20.79	PUT	13	1	31.83	TRUE	20.79	0
2026-06-08	400	25.01	PUT	6	0	31.51	TRUE	25.01	0
2026-06-08	402.5	22.73	PUT	0	24	34.56	TRUE	0	0
2026-06-08	405	16.91	PUT	0	12	29.95	TRUE	0	0
2026-06-08	407.5	0	PUT	0	0	33.22	TRUE	0	0
2026-06-08	410	29.71	PUT	0	1	37.9	TRUE	0	0
2026-06-08	412.5	0	PUT	0	0	0	TRUE	0	0
2026-06-08	415	0	PUT	0	0	0	TRUE	0	0
2026-06-08	417.5	0	PUT	0	0	0	TRUE	0	0
2026-06-08	420	0	PUT	0	0	0	TRUE	0	0
2026-06-08	422.5	0	PUT	0	0	43.49	TRUE	0	0
2026-06-08	425	38.35	PUT	0	5	0	TRUE	0	0
2026-06-08	427.5	0	PUT	0	0	0	TRUE	0	0
2026-06-08	430	0	PUT	0	0	0	TRUE	0	0
2026-06-08	435	0	PUT	0	0	0	TRUE	0	0
2026-06-08	440	0	PUT	0	0	0	TRUE	0	0
2026-06-08	445	0	PUT	0	0	0	TRUE	0	0
2026-06-08	450	0	PUT	0	0	0	TRUE	0	0
2026-06-08	455	0	PUT	0	0	0	TRUE	0	0
2026-06-08	460	0	PUT	0	0	0	TRUE	0	0
2026-06-08	465	0	PUT	0	0	0	TRUE	0	0
2026-06-08	470	0	PUT	0	0	0	TRUE	0	0
2026-06-10	325	65.56	CALL	0	5	48.3	TRUE	0	0
2026-06-10	330	0	CALL	0	0	44.6	TRUE	0	0
2026-06-10	332.5	0	CALL	0	0	44.77	TRUE	0	0
2026-06-10	335	0	CALL	0	0	44.46	TRUE	0	0
2026-06-10	337.5	0	CALL	0	0	42.98	TRUE	0	0
2026-06-10	340	0	CALL	0	0	41.01	TRUE	0	0
2026-06-10	342.5	33.04	CALL	82	0	39.72	TRUE	33.04	0
2026-06-10	345	30.68	CALL	82	0	38.6	TRUE	30.68	0
2026-06-10	347.5	28.88	CALL	93	0	37.56	TRUE	28.88	0
2026-06-10	350	28.85	CALL	92	0	36.54	TRUE	28.85	0
2026-06-10	352.5	0	CALL	0	0	35.94	TRUE	0	0
2026-06-10	355	0	CALL	0	0	35.17	TRUE	0	0
2026-06-10	357.5	0	CALL	0	0	33.89	TRUE	0	0
2026-06-10	360	17.79	CALL	1	5	32.99	TRUE	17.79	0
2026-06-10	362.5	17.28	CALL	2	1	30.69	TRUE	-4.68	-0.21
2026-06-10	365	15.48	CALL	8	5	30.66	TRUE	15.48	0
2026-06-10	367.5	13.48	CALL	10	2	30.67	TRUE	-3.95	-0.23
2026-06-10	370	11.85	CALL	10	0	30.58	TRUE	11.85	0
2026-06-10	372.5	10.7	CALL	29	10	30.68	TRUE	10.7	0
2026-06-10	375	9	CALL	94	5	30.72	TRUE	-3.5	-0.28
2026-06-10	377.5	8	CALL	100	3	30.83	FALSE	-2.47	-0.24
2026-06-10	380	6.57	CALL	84	16	32.7	FALSE	-1.93	-0.23
2026-06-10	382.5	5.4	CALL	9	69	32.12	FALSE	-1.6	-0.23
2026-06-10	385	4.33	CALL	61	47	31.85	FALSE	-1.37	-0.24
2026-06-10	387.5	3.78	CALL	33	15	31.35	FALSE	-2.14	-0.36
2026-06-10	390	3.1	CALL	68	171	33.75	FALSE	-1.1	-0.26
2026-06-10	392.5	2.6	CALL	103	148	33.6	FALSE	-1.4	-0.35
2026-06-10	395	2	CALL	29	23	32.77	FALSE	-1	-0.33
2026-06-10	397.5	1.78	CALL	8	96	33.27	FALSE	-0.87	-0.33
2026-06-10	400	1.3	CALL	2241	117	33.55	FALSE	-0.95	-0.42
2026-06-10	402.5	1.15	CALL	8	14	32.15	FALSE	-1.05	-0.48
2026-06-10	405	0.99	CALL	16	14	35.59	FALSE	-0.41	-0.29
2026-06-10	407.5	1.1	CALL	0	11	34.8	FALSE	0	0
2026-06-10	410	0.65	CALL	14	423	36.77	FALSE	-0.4	-0.38
2026-06-10	412.5	0.4	CALL	4	9	36.73	FALSE	-0.65	-0.62
2026-06-10	415	0.39	CALL	3	111	37.56	FALSE	-0.3	-0.43
2026-06-10	417.5	0.88	CALL	0	5	37.49	FALSE	0	0
2026-06-10	420	0.51	CALL	0	12	40.07	FALSE	0	0
2026-06-10	422.5	1.06	CALL	0	1	37.94	FALSE	0	0
2026-06-10	425	0.23	CALL	2	15	39.54	FALSE	-0.15	-0.39
2026-06-10	427.5	0	CALL	0	0	42.16	FALSE	0	0
2026-06-10	430	0.18	CALL	1	5	43.62	FALSE	-0.17	-0.49
2026-06-10	432.5	0	CALL	0	0	44.79	FALSE	0	0
2026-06-10	435	0.58	CALL	0	1	46.19	FALSE	0	0
2026-06-10	440	0	CALL	0	0	49.22	FALSE	0	0
2026-06-10	445	0.12	CALL	19	1	49.99	FALSE	-0.02	-0.14
2026-06-10	450	0	CALL	0	0	54.6	FALSE	0	0
2026-06-10	455	0.19	CALL	2	2	57.25	FALSE	0.1	1.11
2026-06-10	460	0.08	CALL	7	15	51.59	FALSE	-0.07	-0.47
2026-06-10	465	0.13	CALL	2	9	57.16	FALSE	-0.01	-0.07
2026-06-10	470	0.1	CALL	5	1	61.63	FALSE	-0.08	-0.44
2026-06-10	325	0.02	PUT	6	28	46.13	FALSE	-0.07	-0.78
2026-06-10	330	0.14	PUT	0	40	42.35	FALSE	0	0
2026-06-10	332.5	0.2	PUT	0	4	40.6	FALSE	0	0
2026-06-10	335	0.25	PUT	1	204	39.64	FALSE	-0.02	-0.07
2026-06-10	337.5	0.26	PUT	1	2	37.77	FALSE	-0.02	-0.07
2026-06-10	340	0.3	PUT	0	17	37.4	FALSE	0	0
2026-06-10	342.5	0.37	PUT	1	14	35.39	FALSE	0.05	0.16
2026-06-10	345	0.38	PUT	18	10	35.43	FALSE	-0.02	-0.05
2026-06-10	347.5	0.58	PUT	1	3	35.96	FALSE	0.21	0.57
2026-06-10	350	0.75	PUT	11	6	32.89	FALSE	0.02	0.03
2026-06-10	352.5	1.13	PUT	1	0	33.52	FALSE	0.33	0.41
2026-06-10	355	1.27	PUT	23	19	32.34	FALSE	0.15	0.13
2026-06-10	357.5	1.29	PUT	5	9	32.08	FALSE	0.17	0.15
2026-06-10	360	1.96	PUT	19	184	31.27	FALSE	0.59	0.43
2026-06-10	362.5	2.68	PUT	3	20	31.38	FALSE	0.61	0.29
2026-06-10	365	3.09	PUT	15	119	30.38	FALSE	0.48	0.18
2026-06-10	367.5	3.68	PUT	15	47	31.23	FALSE	1.19	0.48
2026-06-10	370	4.05	PUT	26	91	30.77	FALSE	0.61	0.18
2026-06-10	372.5	5.82	PUT	6	11	31.19	FALSE	2.12	0.57
2026-06-10	375	6.09	PUT	103	49	31.22	FALSE	0.79	0.15
2026-06-10	377.5	7.28	PUT	33	12	31.31	TRUE	1.23	0.2
2026-06-10	380	9.76	PUT	20	37	31.47	TRUE	2.33	0.31
2026-06-10	382.5	11.45	PUT	2	12	31.72	TRUE	2.85	0.33
2026-06-10	385	13.03	PUT	4	0	31.88	TRUE	13.03	0
2026-06-10	387.5	10.71	PUT	0	1	32.35	TRUE	0	0
2026-06-10	390	18.23	PUT	3	3	32.7	TRUE	6.08	0.5
2026-06-10	392.5	0	PUT	0	0	32.99	TRUE	0	0
2026-06-10	395	15.89	PUT	0	1	31.62	TRUE	0	0
2026-06-10	397.5	21.65	PUT	2	0	31.52	TRUE	21.65	0
2026-06-10	400	0	PUT	0	0	32.74	TRUE	0	0
2026-06-10	402.5	16.2	PUT	0	16	32.25	TRUE	0	0
2026-06-10	405	17.83	PUT	0	11	34.15	TRUE	0	0
2026-06-10	407.5	0	PUT	0	0	31.68	TRUE	0	0
2026-06-10	410	0	PUT	0	0	31.21	TRUE	0	0
2026-06-10	412.5	0	PUT	0	0	31.71	TRUE	0	0
2026-06-10	415	0	PUT	0	0	0	TRUE	0	0
2026-06-10	417.5	0	PUT	0	0	35.82	TRUE	0	0
2026-06-10	420	0	PUT	0	0	0	TRUE	0	0
2026-06-10	422.5	0	PUT	0	0	36.48	TRUE	0	0
2026-06-10	425	0	PUT	0	0	0	TRUE	0	0
2026-06-10	427.5	0	PUT	0	0	0	TRUE	0	0
2026-06-10	430	0	PUT	0	0	0	TRUE	0	0
2026-06-10	432.5	0	PUT	0	0	0	TRUE	0	0
2026-06-10	435	0	PUT	0	0	0	TRUE	0	0
2026-06-10	440	0	PUT	0	0	0	TRUE	0	0
2026-06-10	445	0	PUT	0	0	0	TRUE	0	0
2026-06-10	450	0	PUT	0	0	0	TRUE	0	0
2026-06-10	455	0	PUT	0	0	0	TRUE	0	0
2026-06-10	460	0	PUT	0	0	0	TRUE	0	0
2026-06-10	465	0	PUT	0	0	0	TRUE	0	0
2026-06-10	470	0	PUT	0	0	0	TRUE	0	0
2026-06-12	100	0	CALL	0	0	332.13	TRUE	0	0
2026-06-12	105	0	CALL	0	0	329.63	TRUE	0	0
2026-06-12	110	0	CALL	0	0	310.58	TRUE	0	0
2026-06-12	115	0	CALL	0	0	282.35	TRUE	0	0
2026-06-12	120	0	CALL	0	0	271.96	TRUE	0	0
2026-06-12	125	265.53	CALL	0	0	290.76	TRUE	0	0
2026-06-12	130	260.57	CALL	0	0	280.6	TRUE	0	0
2026-06-12	135	0	CALL	0	0	263.23	TRUE	0	0
2026-06-12	140	0	CALL	0	0	254.03	TRUE	0	0
2026-06-12	145	0	CALL	0	0	245.17	TRUE	0	0
2026-06-12	150	0	CALL	0	0	242.05	TRUE	0	0
2026-06-12	155	0	CALL	0	0	215.34	TRUE	0	0
2026-06-12	160	0	CALL	0	0	218.5	TRUE	0	0
2026-06-12	165	0	CALL	0	0	217.73	TRUE	0	0
2026-06-12	170	0	CALL	0	0	199.5	TRUE	0	0
2026-06-12	175	0	CALL	0	0	170.52	TRUE	0	0
2026-06-12	180	221.98	CALL	0	1	190.84	TRUE	0	0
2026-06-12	185	0	CALL	0	0	187.15	TRUE	0	0
2026-06-12	190	199.05	CALL	0	0	172.08	TRUE	0	0
2026-06-12	195	195.56	CALL	0	1	175.29	TRUE	0	0
2026-06-12	200	197.85	CALL	0	1	167.47	TRUE	0	0
2026-06-12	205	0	CALL	0	0	155.14	TRUE	0	0
2026-06-12	210	186.28	CALL	0	1	160.23	TRUE	0	0
2026-06-12	215	168.27	CALL	0	1	133.71	TRUE	0	0
2026-06-12	220	171.59	CALL	0	5	125.71	TRUE	0	0
2026-06-12	225	161.05	CALL	0	4	130.56	TRUE	0	0
2026-06-12	230	0	CALL	0	0	125.17	TRUE	0	0
2026-06-12	235	0	CALL	0	0	114.52	TRUE	0	0
2026-06-12	240	152.17	CALL	0	46	109.44	TRUE	0	0
2026-06-12	245	141.24	CALL	0	1	80.58	TRUE	0	0
2026-06-12	250	132.22	CALL	0	2	103.18	TRUE	0	0
2026-06-12	255	131.97	CALL	0	1	99.89	TRUE	0	0
2026-06-12	260	127.37	CALL	0	14	82.92	TRUE	0	0
2026-06-12	265	0	CALL	0	0	88.99	TRUE	0	0
2026-06-12	270	120.55	CALL	0	8	82.86	TRUE	0	0
2026-06-12	275	121.8	CALL	0	2	79.97	TRUE	0	0
2026-06-12	280	102.49	CALL	0	4	78.22	TRUE	0	0
2026-06-12	285	106.8	CALL	0	1	71.27	TRUE	0	0
2026-06-12	290	93.23	CALL	0	3	73.56	TRUE	0	0
2026-06-12	295	95.2	CALL	0	0	61.44	TRUE	0	0
2026-06-12	300	75.35	CALL	10	62	64.03	TRUE	-6.89	-0.08
2026-06-12	305	71.41	CALL	22	7	60.63	TRUE	-7.3	-0.09
2026-06-12	310	66.47	CALL	22	36	59.23	TRUE	-6.33	-0.09
2026-06-12	315	63.18	CALL	28	36	52.29	TRUE	63.18	0
2026-06-12	320	56.32	CALL	77	21	49.52	TRUE	-6.23	-0.1
2026-06-12	325	53.42	CALL	105	75	45.98	TRUE	53.42	0
2026-06-12	330	53.42	CALL	0	35	46.03	TRUE	0	0
2026-06-12	335	42.88	CALL	1	9	43.47	TRUE	42.88	0
2026-06-12	337.5	38.67	CALL	198	0	41.24	TRUE	38.67	0
2026-06-12	340	36.3	CALL	196	17	40.53	TRUE	-6.56	-0.15
2026-06-12	342.5	34.4	CALL	122	0	39.06	TRUE	34.4	0
2026-06-12	345	32.07	CALL	119	42	35.93	TRUE	-3.48	-0.1
2026-06-12	347.5	30.52	CALL	38	0	36.97	TRUE	30.52	0
2026-06-12	350	28.23	CALL	42	70	33.65	TRUE	-5.97	-0.17
2026-06-12	352.5	30.95	CALL	0	1	35.1	TRUE	0	0
2026-06-12	355	23.1	CALL	20	27	32.3	TRUE	-3.25	-0.12
2026-06-12	357.5	0	CALL	0	0	33.1	TRUE	0	0
2026-06-12	360	18.9	CALL	16	169	33.68	TRUE	-5.23	-0.22
2026-06-12	362.5	16.6	CALL	6	1	31.76	TRUE	-5.23	-0.24
2026-06-12	365	15.5	CALL	30	89	31.62	TRUE	15.5	0
2026-06-12	367.5	13.89	CALL	31	25	31.58	TRUE	-4.11	-0.23
2026-06-12	370	13.06	CALL	115	176	31.39	TRUE	-2.14	-0.14
2026-06-12	372.5	9.64	CALL	5	17	31.35	TRUE	-4.58	-0.32
2026-06-12	375	9.6	CALL	294	278	30.84	TRUE	-2.12	-0.18
2026-06-12	377.5	7.9	CALL	264	50	31.4	FALSE	-2.2	-0.22
2026-06-12	380	6.55	CALL	573	774	31.5	FALSE	-2.45	-0.27
2026-06-12	382.5	5.6	CALL	258	222	31.63	FALSE	-1.82	-0.25
2026-06-12	385	4.9	CALL	1119	503	31.92	FALSE	-1.79	-0.27
2026-06-12	387.5	4.15	CALL	44	145	32.1	FALSE	-1.35	-0.25
2026-06-12	390	3.7	CALL	977	1063	32.86	FALSE	-1.4	-0.27
2026-06-12	392.5	3	CALL	161	155	32.8	FALSE	-1.05	-0.26
2026-06-12	395	2.6	CALL	242	1856	33.02	FALSE	-0.99	-0.28
2026-06-12	397.5	2.32	CALL	207	338	33.39	FALSE	-0.72	-0.24
2026-06-12	400	1.88	CALL	847	1910	33.75	FALSE	-0.69	-0.27
2026-06-12	402.5	1.55	CALL	59	194	34.18	FALSE	-0.66	-0.3
2026-06-12	405	1.4	CALL	157	2543	34.37	FALSE	-0.48	-0.26
2026-06-12	407.5	1.1	CALL	6	103	35.43	FALSE	-0.63	-0.36
2026-06-12	410	1.07	CALL	317	1113	35.38	FALSE	-0.23	-0.18
2026-06-12	412.5	0.8	CALL	2	34	36.19	FALSE	-0.51	-0.39
2026-06-12	415	0.71	CALL	230	683	36.07	FALSE	-0.29	-0.29
2026-06-12	417.5	0.5	CALL	22	21	36.56	FALSE	-0.45	-0.47
2026-06-12	420	0.5	CALL	268	1728	37.2	FALSE	-0.22	-0.31
2026-06-12	422.5	0.45	CALL	22	2	38.01	FALSE	-0.3	-0.4
2026-06-12	425	0.36	CALL	30	338	38.24	FALSE	-0.13	-0.27
2026-06-12	427.5	0.32	CALL	3	1	38.74	FALSE	-0.22	-0.41
2026-06-12	430	0.28	CALL	150	1612	40.41	FALSE	-0.12	-0.3
2026-06-12	432.5	0	CALL	0	0	38.73	FALSE	0	0
2026-06-12	435	0.2	CALL	2	310	39.13	FALSE	-0.1	-0.33
2026-06-12	437.5	0.33	CALL	0	3	39.72	FALSE	0	0
2026-06-12	440	0.17	CALL	182	325	40.62	FALSE	-0.08	-0.32
2026-06-12	442.5	0.29	CALL	3	1	41.01	FALSE	0.03	0.12
2026-06-12	445	0.15	CALL	4	86	40.42	FALSE	-0.06	-0.29
2026-06-12	450	0.11	CALL	13	333	43.9	FALSE	-0.09	-0.45
2026-06-12	455	0.13	CALL	0	465	45.06	FALSE	0	0
2026-06-12	460	0.06	CALL	14	246	45.01	FALSE	-0.05	-0.45
2026-06-12	465	0.1	CALL	0	139	50.2	FALSE	0	0
2026-06-12	470	0.11	CALL	0	70	50.16	FALSE	0	0
2026-06-12	475	0.05	CALL	0	39	54.91	FALSE	0	0
2026-06-12	480	0.04	CALL	12	121	50.91	FALSE	-0.01	-0.2
2026-06-12	485	0.05	CALL	0	11	58.82	FALSE	0	0
2026-06-12	490	0.1	CALL	0	10	57.32	FALSE	0	0
2026-06-12	495	0.29	CALL	0	41	55.79	FALSE	0	0
2026-06-12	500	0.03	CALL	2	129	62.78	FALSE	-0.07	-0.7
2026-06-12	505	0.05	CALL	0	12	59.42	FALSE	0	0
2026-06-12	510	0.09	CALL	0	9	68.46	FALSE	0	0
2026-06-12	515	0.09	CALL	1	27	66.15	FALSE	0	0
2026-06-12	520	0.09	CALL	0	437	72.28	FALSE	0	0
2026-06-12	525	0.01	CALL	0	119	94.46	FALSE	0	0
2026-06-12	530	0.05	CALL	4	40	98.87	FALSE	0.04	4
2026-06-12	535	0.01	CALL	0	46	107.6	FALSE	0	0
2026-06-12	540	0.01	CALL	0	51	111.46	FALSE	0	0
2026-06-12	545	0.11	CALL	2	36	102.98	FALSE	0.11	0
2026-06-12	550	0.21	CALL	17	51	79.74	FALSE	0.2	20
2026-06-12	100	2.12	PUT	5	50	220.64	FALSE	2.12	0
2026-06-12	105	0.01	PUT	3	64	270.3	FALSE	0.01	0
2026-06-12	110	0.01	PUT	1	58	260.78	FALSE	0.01	0
2026-06-12	115	0.01	PUT	2	51	251.69	FALSE	0.01	0
2026-06-12	120	0.01	PUT	3	51	243	FALSE	0.01	0
2026-06-12	125	0.01	PUT	2	51	234.68	FALSE	0.01	0
2026-06-12	130	0.01	PUT	2	44	310.95	FALSE	0.01	0
2026-06-12	135	0.01	PUT	1	16	300.66	FALSE	0.01	0
2026-06-12	140	0.34	PUT	0	13	290.76	FALSE	0	0
2026-06-12	145	0.34	PUT	0	3	281.22	FALSE	0	0
2026-06-12	150	0.22	PUT	1	3	272.02	FALSE	0.22	0
2026-06-12	155	0.18	PUT	1	1	263.12	FALSE	0.18	0
2026-06-12	160	0	PUT	0	0	254.52	FALSE	0	0
2026-06-12	165	0	PUT	0	0	246.18	FALSE	0	0
2026-06-12	170	0	PUT	0	0	238.09	FALSE	0	0
2026-06-12	175	0	PUT	0	0	230.24	FALSE	0	0
2026-06-12	180	0	PUT	0	0	222.61	FALSE	0	0
2026-06-12	185	0	PUT	0	0	215.18	FALSE	0	0
2026-06-12	190	0	PUT	0	0	207.95	FALSE	0	0
2026-06-12	195	0	PUT	0	0	200.91	FALSE	0	0
2026-06-12	200	0	PUT	0	0	194.03	FALSE	0	0
2026-06-12	205	0.11	PUT	0	3	187.32	FALSE	0	0
2026-06-12	210	0.71	PUT	0	10	180.76	FALSE	0	0
2026-06-12	215	0.07	PUT	1	2	174.35	FALSE	0.07	0
2026-06-12	220	0.1	PUT	0	3	168.07	FALSE	0	0
2026-06-12	225	0.09	PUT	0	9	161.93	FALSE	0	0
2026-06-12	230	0.04	PUT	0	4	155.91	FALSE	0	0
2026-06-12	235	0.06	PUT	0	14	150	FALSE	0	0
2026-06-12	240	0.04	PUT	0	3	144.21	FALSE	0	0
2026-06-12	245	0.08	PUT	0	11	138.63	FALSE	0	0
2026-06-12	250	0.05	PUT	0	57	133.04	FALSE	0	0
2026-06-12	255	0.03	PUT	0	822	127.53	FALSE	0	0
2026-06-12	260	0.05	PUT	0	15	122.12	FALSE	0	0
2026-06-12	265	0.03	PUT	30	14	74.39	FALSE	0.03	0
2026-06-12	270	0.02	PUT	7	413	67.58	FALSE	-0.03	-0.6
2026-06-12	275	0.04	PUT	10	140	66.28	FALSE	-0.02	-0.33
2026-06-12	280	0.09	PUT	0	268	65.84	FALSE	0	0
2026-06-12	285	0.05	PUT	6	11	61.62	FALSE	-0.01	-0.17
2026-06-12	290	0.08	PUT	0	211	59.31	FALSE	0	0
2026-06-12	295	0.09	PUT	3	75	55.26	FALSE	0.09	0
2026-06-12	300	0.09	PUT	60	324	52.82	FALSE	0	0
2026-06-12	305	0.11	PUT	8	75	52.66	FALSE	0.04	0.57
2026-06-12	310	0.11	PUT	10	274	49.89	FALSE	-0.05	-0.31
2026-06-12	315	0.15	PUT	1	458	47.68	FALSE	0.04	0.36
2026-06-12	320	0.16	PUT	31	528	45.16	FALSE	0.03	0.23
2026-06-12	325	0.24	PUT	2	71	42.56	FALSE	0	0
2026-06-12	330	0.29	PUT	16	253	40.6	FALSE	0.05	0.21
2026-06-12	335	0.4	PUT	26	1900	39.37	FALSE	0.09	0.29
2026-06-12	337.5	0.3	PUT	3	1	38.55	FALSE	-0.09	-0.23
2026-06-12	340	0.49	PUT	138	360	36.3	FALSE	-0.05	-0.09
2026-06-12	342.5	0.66	PUT	1	2	36.04	FALSE	0.23	0.53
2026-06-12	345	0.76	PUT	9	356	35.21	FALSE	0.06	0.09
2026-06-12	347.5	1.02	PUT	32	8	34.22	FALSE	0.37	0.57
2026-06-12	350	1.07	PUT	210	860	34.13	FALSE	0.02	0.02
2026-06-12	352.5	1.14	PUT	8	9	32.66	FALSE	0.16	0.16
2026-06-12	355	1.6	PUT	123	605	32.94	FALSE	0.1	0.07
2026-06-12	357.5	1.8	PUT	51	313	32.64	FALSE	0.32	0.22
2026-06-12	360	2.45	PUT	607	1268	32.26	FALSE	0.45	0.23
2026-06-12	362.5	2.9	PUT	90	694	31.75	FALSE	0.18	0.07
2026-06-12	365	3.36	PUT	151	985	31.77	FALSE	0.21	0.07
2026-06-12	367.5	3.85	PUT	106	139	30.97	FALSE	0.28	0.08
2026-06-12	370	4.89	PUT	195	946	31.22	FALSE	0.6	0.14
2026-06-12	372.5	5.8	PUT	370	69	31.18	FALSE	1.45	0.33
2026-06-12	375	7.25	PUT	726	1492	30.77	FALSE	1.21	0.2
2026-06-12	377.5	8.02	PUT	36	104	31.23	TRUE	0.63	0.09
2026-06-12	380	10	PUT	204	915	31.61	TRUE	1.71	0.21
2026-06-12	382.5	10.73	PUT	290	101	31.93	TRUE	1.73	0.19
2026-06-12	385	12.23	PUT	81	1501	32.01	TRUE	1.17	0.11
2026-06-12	387.5	14.93	PUT	6	18	32.39	TRUE	3.27	0.28
2026-06-12	390	16.2	PUT	23	473	32.69	TRUE	3.75	0.3
2026-06-12	392.5	18.44	PUT	90	5	32.96	TRUE	4.63	0.34
2026-06-12	395	21.5	PUT	13	151	33.35	TRUE	5.5	0.34
2026-06-12	397.5	21.7	PUT	8	7	31.87	TRUE	3.03	0.16
2026-06-12	400	25.74	PUT	5	695	33.24	TRUE	5.19	0.25
2026-06-12	402.5	27.42	PUT	4	35	32.63	TRUE	4.07	0.17
2026-06-12	405	31.3	PUT	15	98	34.53	TRUE	31.3	0
2026-06-12	407.5	32.82	PUT	4	0	32.7	TRUE	32.82	0
2026-06-12	410	35.11	PUT	5	57	33.75	TRUE	35.11	0
2026-06-12	412.5	0	PUT	0	0	32.18	TRUE	0	0
2026-06-12	415	28.4	PUT	0	51	36.4	TRUE	0	0
2026-06-12	417.5	0	PUT	0	0	34.61	TRUE	0	0
2026-06-12	420	24.75	PUT	0	50	36.67	TRUE	0	0
2026-06-12	422.5	0	PUT	0	0	37.25	TRUE	0	0
2026-06-12	425	36.8	PUT	0	6	37.58	TRUE	0	0
2026-06-12	427.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	430	43.44	PUT	0	1	0	TRUE	0	0
2026-06-12	432.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	435	0	PUT	0	1	0	TRUE	0	0
2026-06-12	437.5	0	PUT	0	0	0	TRUE	0	0
2026-06-12	440	56.09	PUT	0	11	0	TRUE	0	0
2026-06-12	442.5	66.87	PUT	1	0	58.89	TRUE	66.87	0
2026-06-12	445	69.34	PUT	1	0	60.08	TRUE	69.34	0
2026-06-12	450	64.03	PUT	0	0	0	TRUE	0	0
2026-06-12	455	0	PUT	0	0	0	TRUE	0	0
2026-06-12	460	62.1	PUT	0	0	0	TRUE	0	0
2026-06-12	465	65.75	PUT	0	0	0	TRUE	0	0
2026-06-12	470	0	PUT	0	0	0	TRUE	0	0
2026-06-12	475	0	PUT	0	0	0	TRUE	0	0
2026-06-12	480	0	PUT	0	0	0	TRUE	0	0
2026-06-12	485	82.51	PUT	0	0	0	TRUE	0	0
2026-06-12	490	0	PUT	0	0	0	TRUE	0	0
2026-06-12	495	0	PUT	0	0	0	TRUE	0	0
2026-06-12	500	0	PUT	0	0	0	TRUE	0	0
2026-06-12	505	0	PUT	0	0	0	TRUE	0	0
2026-06-12	510	0	PUT	0	0	0	TRUE	0	0
2026-06-12	515	0	PUT	0	0	0	TRUE	0	0
2026-06-12	520	0	PUT	0	0	0	TRUE	0	0
2026-06-12	525	0	PUT	0	0	0	TRUE	0	0
2026-06-12	530	0	PUT	0	0	0	TRUE	0	0
2026-06-12	535	0	PUT	0	0	0	TRUE	0	0
2026-06-12	540	0	PUT	0	0	0	TRUE	0	0
2026-06-12	545	0	PUT	0	0	0	TRUE	0	0
2026-06-12	550	0	PUT	0	0	0	TRUE	0	0
2026-06-15	330	0	CALL	0	0	35.25	TRUE	0	0
2026-06-15	335	0	CALL	0	0	34.52	TRUE	0	0
2026-06-15	340	0	CALL	0	0	32.58	TRUE	0	0
2026-06-15	345	0	CALL	0	0	31.97	TRUE	0	0
2026-06-15	350	28.5	CALL	1	0	31.07	TRUE	28.5	0
2026-06-15	355	22.9	CALL	2	0	30.37	TRUE	22.9	0
2026-06-15	360	19.5	CALL	1	0	29.85	TRUE	19.5	0
2026-06-15	365	0	CALL	0	0	29.66	TRUE	0	0
2026-06-15	370	13.83	CALL	65	0	29.59	TRUE	13.83	0
2026-06-15	375	10.04	CALL	27	0	31	TRUE	10.04	0
2026-06-15	380	7.72	CALL	26	0	28.54	FALSE	7.72	0
2026-06-15	385	5.9	CALL	36	0	30.24	FALSE	5.9	0
2026-06-15	390	4.35	CALL	85	0	30.29	FALSE	4.35	0
2026-06-15	395	3.12	CALL	16	0	33.56	FALSE	3.12	0
2026-06-15	400	2.33	CALL	34	0	33.79	FALSE	2.33	0
2026-06-15	405	1.61	CALL	211	0	31.77	FALSE	1.61	0
2026-06-15	410	1.27	CALL	6	0	30.68	FALSE	1.27	0
2026-06-15	415	0.78	CALL	2	0	34.39	FALSE	0.78	0
2026-06-15	420	0.68	CALL	2	0	34.98	FALSE	0.68	0
2026-06-15	425	0	CALL	0	0	36.48	FALSE	0	0
2026-06-15	430	0	CALL	0	0	38.7	FALSE	0	0
2026-06-15	435	0	CALL	0	0	38.21	FALSE	0	0
2026-06-15	440	0.25	CALL	1	0	39.72	FALSE	0.25	0
2026-06-15	445	0	CALL	0	0	42.91	FALSE	0	0
2026-06-15	450	0	CALL	0	0	42.09	FALSE	0	0
2026-06-15	330	0.37	PUT	5	0	37.54	FALSE	0.37	0
2026-06-15	335	0.72	PUT	1	0	35.65	FALSE	0.72	0
2026-06-15	340	0	PUT	0	0	34	FALSE	0	0
2026-06-15	345	0.89	PUT	20	0	32.58	FALSE	0.89	0
2026-06-15	350	1.61	PUT	11	0	31.98	FALSE	1.61	0
2026-06-15	355	2.05	PUT	2	0	28.14	FALSE	2.05	0
2026-06-15	360	2.57	PUT	120	0	29.49	FALSE	2.57	0
2026-06-15	365	3.94	PUT	21	0	29.33	FALSE	3.94	0
2026-06-15	370	5.36	PUT	29	0	28.8	FALSE	5.36	0
2026-06-15	375	7.4	PUT	14	0	29.73	FALSE	7.4	0
2026-06-15	380	9.73	PUT	2	0	29.74	TRUE	9.73	0
2026-06-15	385	12.87	PUT	5	0	29.94	TRUE	12.87	0
2026-06-15	390	0	PUT	0	0	30.43	TRUE	0	0
2026-06-15	395	0	PUT	0	0	31.35	TRUE	0	0
2026-06-15	400	25.4	PUT	2	0	32.43	TRUE	25.4	0
2026-06-15	405	0	PUT	0	0	33.03	TRUE	0	0
2026-06-15	410	0	PUT	0	0	34.1	TRUE	0	0
2026-06-15	415	0	PUT	0	0	35.41	TRUE	0	0
2026-06-15	420	0	PUT	0	0	35.33	TRUE	0	0
2026-06-15	425	0	PUT	0	0	37.6	TRUE	0	0
2026-06-15	430	0	PUT	0	0	37.89	TRUE	0	0
2026-06-15	435	0	PUT	0	0	38.77	TRUE	0	0
2026-06-15	440	0	PUT	0	0	38.33	TRUE	0	0
2026-06-15	445	0	PUT	0	0	43.76	TRUE	0	0
2026-06-15	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	5	377.05	CALL	0	278	926.93	TRUE	0	0
2026-06-18	10	372.18	CALL	0	13	752.43	TRUE	0	0
2026-06-18	15	368.37	CALL	0	10	614.83	TRUE	0	0
2026-06-18	20	365.56	CALL	0	8	543.91	TRUE	0	0
2026-06-18	25	0	CALL	0	2	512.77	TRUE	0	0
2026-06-18	30	0	CALL	0	3	474.44	TRUE	0	0
2026-06-18	35	0	CALL	0	2	459.21	TRUE	0	0
2026-06-18	40	0	CALL	0	2	414.86	TRUE	0	0
2026-06-18	45	0	CALL	0	2	384.58	TRUE	0	0
2026-06-18	50	346.11	CALL	0	606	429.85	TRUE	0	0
2026-06-18	55	340.87	CALL	0	16	364.45	TRUE	0	0
2026-06-18	60	343.56	CALL	0	8	354.41	TRUE	0	0
2026-06-18	65	332.45	CALL	0	122	309.98	TRUE	0	0
2026-06-18	70	323.45	CALL	0	45	300.75	TRUE	0	0
2026-06-18	75	0	CALL	0	23	325.92	TRUE	0	0
2026-06-18	80	319.13	CALL	0	66	298.18	TRUE	0	0
2026-06-18	85	0	CALL	0	35	294.36	TRUE	0	0
2026-06-18	90	0	CALL	0	331	287.44	TRUE	0	0
2026-06-18	95	287.35	CALL	0	179	280.59	TRUE	0	0
2026-06-18	100	276.25	CALL	2	355	271.84	TRUE	276.25	0
2026-06-18	105	0	CALL	0	33	261.55	TRUE	0	0
2026-06-18	110	277.5	CALL	0	98	247.74	TRUE	0	0
2026-06-18	115	273.55	CALL	0	131	231.83	TRUE	0	0
2026-06-18	120	268.56	CALL	0	345	225.41	TRUE	0	0
2026-06-18	125	258.45	CALL	0	82	209.73	TRUE	0	0
2026-06-18	130	256.48	CALL	0	265	215.03	TRUE	0	0
2026-06-18	135	243.15	CALL	2	324	199.01	TRUE	243.15	0
2026-06-18	140	242.99	CALL	0	569	199.69	TRUE	0	0
2026-06-18	145	230	CALL	3	613	197.47	TRUE	-7	-0.03
2026-06-18	150	225.76	CALL	1	2535	177.55	TRUE	225.76	0
2026-06-18	155	232.39	CALL	0	555	180.42	TRUE	0	0
2026-06-18	160	223.18	CALL	0	4047	179.86	TRUE	0	0
2026-06-18	165	210.45	CALL	8	3602	174.76	TRUE	210.45	0
2026-06-18	170	205.35	CALL	1	1001	168.5	TRUE	-7.43	-0.03
2026-06-18	175	200.07	CALL	7	1843	156.96	TRUE	-8.35	-0.04
2026-06-18	180	197.02	CALL	2	2395	157.76	TRUE	-5.54	-0.03
2026-06-18	185	192.99	CALL	3	1212	145.52	TRUE	-5.43	-0.03
2026-06-18	190	188.14	CALL	39	1514	147.57	TRUE	-2.87	-0.02
2026-06-18	195	185.1	CALL	21	1833	143.19	TRUE	-4.67	-0.02
2026-06-18	200	178.21	CALL	11	3485	136.8	TRUE	-3.99	-0.02
2026-06-18	205	173.13	CALL	5	2872	132.66	TRUE	-5.27	-0.03
2026-06-18	210	165.49	CALL	5	2061	124.42	TRUE	-7.39	-0.04
2026-06-18	215	175.35	CALL	0	3604	123.6	TRUE	0	0
2026-06-18	220	158.2	CALL	4	1350	119.66	TRUE	-3.8	-0.02
2026-06-18	225	153.6	CALL	5	1476	114.9	TRUE	-4.5	-0.03
2026-06-18	230	152.67	CALL	0	4946	111.91	TRUE	0	0
2026-06-18	235	143.19	CALL	4	2291	107.32	TRUE	-5.28	-0.04
2026-06-18	240	138	CALL	7	3071	103.59	TRUE	-5.4	-0.04
2026-06-18	245	132.82	CALL	4	1442	89.2	TRUE	-2.18	-0.02
2026-06-18	250	128	CALL	5	4659	81.14	TRUE	-4.85	-0.04
2026-06-18	255	128.8	CALL	0	1315	91.94	TRUE	0	0
2026-06-18	260	119.6	CALL	3	3051	87.74	TRUE	-2.97	-0.02
2026-06-18	265	112.8	CALL	7	874	84.22	TRUE	112.8	0
2026-06-18	270	107.39	CALL	6	1595	81.3	TRUE	-7.37	-0.06
2026-06-18	275	103.17	CALL	10	382	70.93	TRUE	103.17	0
2026-06-18	280	97.48	CALL	16	2776	71.06	TRUE	-4.52	-0.04
2026-06-18	285	93.22	CALL	17	1176	64.78	TRUE	-5.23	-0.05
2026-06-18	290	87.18	CALL	84	3251	61.07	TRUE	-3.6	-0.04
2026-06-18	295	80.92	CALL	80	1092	64.38	TRUE	-7.37	-0.08
2026-06-18	300	78.46	CALL	254	6028	57.04	TRUE	-1.49	-0.02
2026-06-18	305	73.96	CALL	226	2403	57.86	TRUE	-2.74	-0.04
2026-06-18	310	68.82	CALL	35	4685	50.2	TRUE	-6.39	-0.09
2026-06-18	315	62.65	CALL	10	3181	52.19	TRUE	-6.3	-0.09
2026-06-18	320	59.35	CALL	57	5077	48.66	TRUE	-3.56	-0.06
2026-06-18	325	52.46	CALL	733	4297	45.65	TRUE	-3.89	-0.07
2026-06-18	330	48	CALL	112	5005	39.19	TRUE	-2.65	-0.05
2026-06-18	335	44.23	CALL	21	9207	35.79	TRUE	-2.46	-0.05
2026-06-18	340	38.2	CALL	47	14477	34.41	TRUE	-3.73	-0.09
2026-06-18	345	34.02	CALL	10	1382	33.34	TRUE	-4.48	-0.12
2026-06-18	350	30.05	CALL	219	13974	32.41	TRUE	-2.63	-0.08
2026-06-18	355	24.9	CALL	54	1651	31.85	TRUE	-5.16	-0.17
2026-06-18	360	20.47	CALL	76	5914	31.61	TRUE	-3.06	-0.13
2026-06-18	365	18.25	CALL	56	5133	30.79	TRUE	-2.25	-0.11
2026-06-18	370	13.9	CALL	227	6713	30.88	TRUE	-3.05	-0.18
2026-06-18	375	10.9	CALL	247	2670	30.52	TRUE	-2.7	-0.2
2026-06-18	377.5	9.8	CALL	195	171	30.89	FALSE	-2.43	-0.2
2026-06-18	380	8.55	CALL	1086	8351	30.87	FALSE	-2.45	-0.22
2026-06-18	382.5	7.55	CALL	174	357	31.02	FALSE	-2.3	-0.23
2026-06-18	385	6.74	CALL	828	4063	31.19	FALSE	-1.93	-0.22
2026-06-18	387.5	5.62	CALL	206	725	31.33	FALSE	-2.01	-0.26
2026-06-18	390	5.19	CALL	1507	7834	31.43	FALSE	-1.48	-0.22
2026-06-18	392.5	4.5	CALL	466	638	31.43	FALSE	-1.45	-0.24
2026-06-18	395	4	CALL	522	3973	31.8	FALSE	-1.2	-0.23
2026-06-18	397.5	3.86	CALL	156	1441	32.33	FALSE	-0.79	-0.17
2026-06-18	400	2.95	CALL	3998	18955	32.74	FALSE	-1.1	-0.27
2026-06-18	402.5	2.94	CALL	191	3030	32.59	FALSE	-0.61	-0.17
2026-06-18	405	2.27	CALL	579	3604	32.91	FALSE	-0.78	-0.26
2026-06-18	407.5	2.09	CALL	293	369	33.56	FALSE	-0.57	-0.21
2026-06-18	410	1.71	CALL	1205	5428	33.79	FALSE	-0.65	-0.28
2026-06-18	412.5	1.66	CALL	276	1343	34.62	FALSE	-0.66	-0.28
2026-06-18	415	1.41	CALL	466	2011	34.47	FALSE	-0.33	-0.19
2026-06-18	417.5	1.26	CALL	40	229	35.09	FALSE	-0.25	-0.17
2026-06-18	420	1.03	CALL	2731	8253	35.19	FALSE	-0.46	-0.31
2026-06-18	422.5	1	CALL	31	129	35.78	FALSE	-0.25	-0.2
2026-06-18	425	0.92	CALL	1197	2945	36.16	FALSE	-0.16	-0.15
2026-06-18	430	0.69	CALL	523	8281	37.22	FALSE	-0.14	-0.17
2026-06-18	435	0.54	CALL	57	2894	37.78	FALSE	-0.12	-0.18
2026-06-18	440	0.43	CALL	337	3254	38.53	FALSE	-0.17	-0.28
2026-06-18	445	0.35	CALL	15	4047	39.18	FALSE	-0.08	-0.19
2026-06-18	450	0.29	CALL	1331	30634	40.4	FALSE	-0.07	-0.19
2026-06-18	455	0.3	CALL	0	3005	42.49	FALSE	0	0
2026-06-18	460	0.22	CALL	50	3328	44.17	FALSE	-0.04	-0.15
2026-06-18	465	0.16	CALL	10	650	43.04	FALSE	-0.06	-0.27
2026-06-18	470	0.16	CALL	124	1624	45.26	FALSE	0	0
2026-06-18	475	0.14	CALL	1	971	45.29	FALSE	-0.01	-0.07
2026-06-18	480	0.11	CALL	165	1318	48.34	FALSE	-0.02	-0.15
2026-06-18	485	0.12	CALL	0	213	49.03	FALSE	0	0
2026-06-18	490	0.1	CALL	100	2140	49.18	FALSE	-0.02	-0.17
2026-06-18	500	0.07	CALL	2826	8011	50.79	FALSE	-0.23	-0.77
2026-06-18	510	0.06	CALL	11	908	51.66	FALSE	0.06	0
2026-06-18	520	0.04	CALL	10	1238	55.6	FALSE	0.04	0
2026-06-18	530	0.1	CALL	0	981	59.86	FALSE	0	0
2026-06-18	540	0.01	CALL	0	506	60.78	FALSE	0	0
2026-06-18	550	0.02	CALL	0	356	63.51	FALSE	0	0
2026-06-18	560	0.1	CALL	0	239	66.17	FALSE	0	0
2026-06-18	570	0.09	CALL	4	304	72.29	FALSE	-0.01	-0.1
2026-06-18	580	0.03	CALL	0	316	66.39	FALSE	0	0
2026-06-18	590	0.04	CALL	0	484	73.82	FALSE	0	0
2026-06-18	600	0.02	CALL	0	5517	66.02	FALSE	0	0
2026-06-18	610	0.1	CALL	0	5	113.19	FALSE	0	0
2026-06-18	620	0.1	CALL	0	2	116.25	FALSE	0	0
2026-06-18	630	0	CALL	0	0	119.24	FALSE	0	0
2026-06-18	640	0	CALL	0	0	122.17	FALSE	0	0
2026-06-18	650	0	CALL	0	0	125.04	FALSE	0	0
2026-06-18	660	0	CALL	0	0	127.76	FALSE	0	0
2026-06-18	670	0	CALL	0	0	130.52	FALSE	0	0
2026-06-18	680	0	CALL	0	0	133.22	FALSE	0	0
2026-06-18	690	0	CALL	0	0	135.86	FALSE	0	0
2026-06-18	700	0	CALL	0	0	138.46	FALSE	0	0
2026-06-18	710	0	CALL	0	0	141.01	FALSE	0	0
2026-06-18	720	0	CALL	0	0	143.52	FALSE	0	0
2026-06-18	730	0	CALL	0	0	145.98	FALSE	0	0
2026-06-18	740	0	CALL	0	0	148.4	FALSE	0	0
2026-06-18	750	0	CALL	0	0	150.78	FALSE	0	0
2026-06-18	760	0	CALL	0	0	153.12	FALSE	0	0
2026-06-18	770	0	CALL	0	0	155.41	FALSE	0	0
2026-06-18	780	0	CALL	0	0	157.68	FALSE	0	0
2026-06-18	790	0	CALL	0	0	159.9	FALSE	0	0
2026-06-18	800	0.01	CALL	0	10	97.49	FALSE	0	0
2026-06-18	5	0	PUT	0	3	598.46	FALSE	0	0
2026-06-18	10	0	PUT	0	3	494.32	FALSE	0	0
2026-06-18	15	0	PUT	0	1	435.66	FALSE	0	0
2026-06-18	20	0	PUT	0	1	394.93	FALSE	0	0
2026-06-18	25	0.05	PUT	0	9	363.79	FALSE	0	0
2026-06-18	30	0.1	PUT	0	5	338.64	FALSE	0	0
2026-06-18	35	0.12	PUT	0	6	317.55	FALSE	0	0
2026-06-18	40	0.15	PUT	0	3	299.4	FALSE	0	0
2026-06-18	45	0.32	PUT	0	3	283.5	FALSE	0	0
2026-06-18	50	0.32	PUT	0	119	269.33	FALSE	0	0
2026-06-18	55	0.32	PUT	0	136	445.32	FALSE	0	0
2026-06-18	60	0.32	PUT	0	94	424.83	FALSE	0	0
2026-06-18	65	0.24	PUT	1	399	406.16	FALSE	0.24	0
2026-06-18	70	0	PUT	0	38	389.03	FALSE	0	0
2026-06-18	75	0	PUT	0	618	373.19	FALSE	0	0
2026-06-18	80	0	PUT	0	92	358.47	FALSE	0	0
2026-06-18	85	0.05	PUT	0	514	255.19	FALSE	0	0
2026-06-18	90	0.24	PUT	1	338	331.85	FALSE	0.24	0
2026-06-18	95	0.01	PUT	0	744	319.71	FALSE	0	0
2026-06-18	100	0.01	PUT	0	3367	308.25	FALSE	0	0
2026-06-18	105	0.1	PUT	0	1373	297.39	FALSE	0	0
2026-06-18	110	0.01	PUT	0	2055	217.14	FALSE	0	0
2026-06-18	115	0.01	PUT	0	1469	277.23	FALSE	0	0
2026-06-18	120	0.01	PUT	0	1992	267.84	FALSE	0	0
2026-06-18	125	0.03	PUT	0	3384	258.86	FALSE	0	0
2026-06-18	130	0.01	PUT	0	7808	250.24	FALSE	0	0
2026-06-18	135	0.02	PUT	0	5882	241.97	FALSE	0	0
2026-06-18	140	0.11	PUT	0	9058	205.87	FALSE	0	0
2026-06-18	145	0.02	PUT	0	6933	184.51	FALSE	0	0
2026-06-18	150	0.02	PUT	0	7066	135.24	FALSE	0	0
2026-06-18	155	0.02	PUT	50	4715	130.62	FALSE	0	0
2026-06-18	160	0.02	PUT	0	3406	133.71	FALSE	0	0
2026-06-18	165	0.02	PUT	0	3120	193.3	FALSE	0	0
2026-06-18	170	0.02	PUT	0	2340	150.56	FALSE	0	0
2026-06-18	175	0.02	PUT	0	2513	126.2	FALSE	0	0
2026-06-18	180	0.04	PUT	0	2677	126.82	FALSE	0	0
2026-06-18	185	0.02	PUT	0	3431	124.75	FALSE	0	0
2026-06-18	190	0.02	PUT	4	3636	144.85	FALSE	-0.08	-0.8
2026-06-18	195	0.02	PUT	32	13806	141.89	FALSE	-0.01	-0.33
2026-06-18	200	0.02	PUT	2	12904	91.71	FALSE	-0.02	-0.5
2026-06-18	205	0.05	PUT	0	2103	95.3	FALSE	0	0
2026-06-18	210	0.05	PUT	0	2620	98.8	FALSE	0	0
2026-06-18	215	0.03	PUT	28	15529	102.32	FALSE	-0.03	-0.5
2026-06-18	220	0.04	PUT	5	6948	94.44	FALSE	0	0
2026-06-18	225	0.04	PUT	30	1994	98.15	FALSE	0	0
2026-06-18	230	0.04	PUT	26	3628	93.56	FALSE	0	0
2026-06-18	235	0.05	PUT	4	3666	84.31	FALSE	0.01	0.25
2026-06-18	240	0.04	PUT	5	6704	86.91	FALSE	-0.01	-0.2
2026-06-18	245	0.06	PUT	2	2503	75.76	FALSE	0	0
2026-06-18	250	0.07	PUT	2	8455	71.24	FALSE	0	0
2026-06-18	255	0.08	PUT	10	2384	71.82	FALSE	0.01	0.14
2026-06-18	260	0.09	PUT	4	6346	68.13	FALSE	0.01	0.13
2026-06-18	265	0.1	PUT	5	5268	62.5	FALSE	0.01	0.11
2026-06-18	270	0.08	PUT	3	5071	62.22	FALSE	-0.02	-0.2
2026-06-18	275	0.13	PUT	24	3734	59.13	FALSE	0.02	0.18
2026-06-18	280	0.12	PUT	37	10126	59.18	FALSE	0	0
2026-06-18	285	0.11	PUT	84	5170	56.03	FALSE	-0.13	-0.54
2026-06-18	290	0.13	PUT	41	6532	54.3	FALSE	-0.14	-0.52
2026-06-18	295	0.18	PUT	173	12009	51.76	FALSE	-0.1	-0.36
2026-06-18	300	0.2	PUT	411	8983	49.52	FALSE	-0.14	-0.41
2026-06-18	305	0.3	PUT	3	2347	47.88	FALSE	0.01	0.03
2026-06-18	310	0.3	PUT	13	2830	45.21	FALSE	-0.05	-0.14
2026-06-18	315	0.38	PUT	55	5147	43.48	FALSE	0.03	0.09
2026-06-18	320	0.39	PUT	155	3941	40.99	FALSE	-0.01	-0.03
2026-06-18	325	0.5	PUT	20	3659	39.87	FALSE	0	0
2026-06-18	330	0.6	PUT	125	2226	37.33	FALSE	-0.02	-0.03
2026-06-18	335	0.75	PUT	36	2427	35.41	FALSE	0.1	0.15
2026-06-18	340	1	PUT	377	5060	33.91	FALSE	0.01	0.01
2026-06-18	345	1.37	PUT	485	7615	33.74	FALSE	0.02	0.01
2026-06-18	350	1.87	PUT	1220	7967	32.25	FALSE	0.13	0.07
2026-06-18	355	2.37	PUT	207	2510	30.93	FALSE	0.03	0.01
2026-06-18	360	3.63	PUT	609	4668	30.71	FALSE	0.48	0.15
2026-06-18	365	5.01	PUT	564	2725	30.63	FALSE	0.71	0.17
2026-06-18	370	6.61	PUT	545	3875	30.25	FALSE	0.94	0.17
2026-06-18	375	8.55	PUT	508	5017	30.14	FALSE	0.98	0.13
2026-06-18	377.5	9.8	PUT	41	252	30.58	TRUE	1.05	0.12
2026-06-18	380	11.54	PUT	458	2834	31.02	TRUE	1.58	0.16
2026-06-18	382.5	12.45	PUT	37	2082	31.09	TRUE	1.2	0.11
2026-06-18	385	14.48	PUT	65	2992	31.33	TRUE	1.34	0.1
2026-06-18	387.5	16.9	PUT	6	350	31.2	TRUE	4.13	0.32
2026-06-18	390	17.16	PUT	58	1980	30.93	TRUE	1.51	0.1
2026-06-18	392.5	21	PUT	1	230	31.61	TRUE	5.2	0.33
2026-06-18	395	22.1	PUT	37	1042	31.68	TRUE	2.64	0.14
2026-06-18	397.5	22.92	PUT	7	1016	31.15	TRUE	3.55	0.18
2026-06-18	400	24.95	PUT	40	2831	31.35	TRUE	1.7	0.07
2026-06-18	402.5	28.47	PUT	3	211	31.89	TRUE	2.72	0.11
2026-06-18	405	30.57	PUT	1	197	32.24	TRUE	3.32	0.12
2026-06-18	407.5	29.38	PUT	0	148	32.35	TRUE	0	0
2026-06-18	410	35.29	PUT	2	413	32.83	TRUE	5.25	0.17
2026-06-18	412.5	29.3	PUT	0	3	34.14	TRUE	0	0
2026-06-18	415	31.3	PUT	0	79	34.71	TRUE	0	0
2026-06-18	417.5	42.85	PUT	20	3	33.43	TRUE	42.85	0
2026-06-18	420	45.4	PUT	5	188	33.42	TRUE	45.4	0
2026-06-18	422.5	34.5	PUT	0	6	33.98	TRUE	0	0
2026-06-18	425	41.51	PUT	0	153	34.08	TRUE	0	0
2026-06-18	430	41.85	PUT	0	181	33.57	TRUE	0	0
2026-06-18	435	49.08	PUT	0	59	0	TRUE	0	0
2026-06-18	440	53.8	PUT	0	73	0	TRUE	0	0
2026-06-18	445	54.98	PUT	0	242	0	TRUE	0	0
2026-06-18	450	60.08	PUT	0	225	0	TRUE	0	0
2026-06-18	455	64.92	PUT	0	61	0	TRUE	0	0
2026-06-18	460	64.53	PUT	0	71	0	TRUE	0	0
2026-06-18	465	69.6	PUT	0	0	0	TRUE	0	0
2026-06-18	470	80.96	PUT	0	0	0	TRUE	0	0
2026-06-18	475	75.05	PUT	0	0	0	TRUE	0	0
2026-06-18	480	78.86	PUT	0	0	0	TRUE	0	0
2026-06-18	485	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	82.94	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	510	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	0	PUT	0	0	0	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	217.48	PUT	0	0	0	TRUE	0	0
2026-06-18	610	0	PUT	0	0	0	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	630	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	690	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	710	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-18	730	0	PUT	0	0	0	TRUE	0	0
2026-06-18	740	0	PUT	0	0	0	TRUE	0	0
2026-06-18	750	0	PUT	0	0	0	TRUE	0	0
2026-06-18	760	0	PUT	0	0	0	TRUE	0	0
2026-06-18	770	0	PUT	0	0	0	TRUE	0	0
2026-06-18	780	0	PUT	0	0	0	TRUE	0	0
2026-06-18	790	0	PUT	0	0	0	TRUE	0	0
2026-06-18	800	0	PUT	0	0	0	TRUE	0	0
2026-06-26	100	297	CALL	0	0	190.72	TRUE	0	0
2026-06-26	105	0	CALL	0	0	185.97	TRUE	0	0
2026-06-26	110	0	CALL	0	0	177.49	TRUE	0	0
2026-06-26	115	0	CALL	0	0	169.28	TRUE	0	0
2026-06-26	120	0	CALL	0	0	165.45	TRUE	0	0
2026-06-26	125	0	CALL	0	0	167.62	TRUE	0	0
2026-06-26	130	0	CALL	0	0	154.39	TRUE	0	0
2026-06-26	135	0	CALL	0	0	130.07	TRUE	0	0
2026-06-26	140	247.54	CALL	0	50	150.01	TRUE	0	0
2026-06-26	145	0	CALL	0	0	140.9	TRUE	0	0
2026-06-26	150	0	CALL	0	0	140.15	TRUE	0	0
2026-06-26	155	0	CALL	0	0	138.73	TRUE	0	0
2026-06-26	160	0	CALL	0	0	130.93	TRUE	0	0
2026-06-26	165	225.32	CALL	0	2	125.41	TRUE	0	0
2026-06-26	170	0	CALL	0	0	120.01	TRUE	0	0
2026-06-26	175	0	CALL	0	0	117.07	TRUE	0	0
2026-06-26	180	210.64	CALL	0	7	114.1	TRUE	0	0
2026-06-26	185	0	CALL	0	0	114.5	TRUE	0	0
2026-06-26	190	0	CALL	0	0	109.78	TRUE	0	0
2026-06-26	195	0	CALL	0	0	106.7	TRUE	0	0
2026-06-26	200	202.56	CALL	0	1	97.15	TRUE	0	0
2026-06-26	205	178.65	CALL	0	14	99.27	TRUE	0	0
2026-06-26	210	165.74	CALL	4	0	95.02	TRUE	165.74	0
2026-06-26	215	0	CALL	0	0	93.42	TRUE	0	0
2026-06-26	220	0	CALL	0	0	89.37	TRUE	0	0
2026-06-26	225	0	CALL	0	0	81.3	TRUE	0	0
2026-06-26	230	173.87	CALL	0	10	80.26	TRUE	0	0
2026-06-26	235	0	CALL	0	0	82.83	TRUE	0	0
2026-06-26	240	161.9	CALL	0	1	78.21	TRUE	0	0
2026-06-26	245	0	CALL	0	0	74.57	TRUE	0	0
2026-06-26	250	138.77	CALL	0	42	75.68	TRUE	0	0
2026-06-26	255	128.65	CALL	0	3	69.21	TRUE	0	0
2026-06-26	260	0	CALL	0	0	66.54	TRUE	0	0
2026-06-26	265	130.48	CALL	0	8	64.58	TRUE	0	0
2026-06-26	270	123	CALL	0	2	61.25	TRUE	0	0
2026-06-26	275	115.15	CALL	0	42	59.81	TRUE	0	0
2026-06-26	280	107.37	CALL	0	3	59.13	TRUE	0	0
2026-06-26	285	104.66	CALL	0	4	53.37	TRUE	0	0
2026-06-26	290	91.03	CALL	0	3	53.12	TRUE	0	0
2026-06-26	295	107.02	CALL	0	2	50.78	TRUE	0	0
2026-06-26	300	79.06	CALL	61	87	48.39	TRUE	-6.45	-0.08
2026-06-26	305	71.8	CALL	310	8	46.3	TRUE	71.8	0
2026-06-26	310	66.62	CALL	312	6	42.85	TRUE	-7.61	-0.1
2026-06-26	315	61.73	CALL	116	3	42.61	TRUE	61.73	0
2026-06-26	320	56.87	CALL	116	31	38.95	TRUE	-7.13	-0.11
2026-06-26	325	58.05	CALL	0	135	36.55	TRUE	0	0
2026-06-26	330	47.8	CALL	10	98	35.28	TRUE	-7	-0.13
2026-06-26	335	49.96	CALL	0	7	34.15	TRUE	0	0
2026-06-26	340	39.7	CALL	15	22	33.15	TRUE	-2.2	-0.05
2026-06-26	345	33.6	CALL	52	15	32.35	TRUE	-6.65	-0.17
2026-06-26	350	31.1	CALL	16	46	31.58	TRUE	-3.9	-0.11
2026-06-26	355	27.26	CALL	36	129	31.15	TRUE	-3.89	-0.12
2026-06-26	360	23.1	CALL	5	60	30.69	TRUE	-1.9	-0.08
2026-06-26	365	18.42	CALL	50	78	30.46	TRUE	-3.59	-0.16
2026-06-26	370	16.72	CALL	72	121	30.29	TRUE	-1.63	-0.09
2026-06-26	375	13.5	CALL	150	128	30.89	TRUE	-1.9	-0.12
2026-06-26	380	10.75	CALL	260	487	30.24	FALSE	-1.97	-0.15
2026-06-26	385	8.5	CALL	277	921	30.43	FALSE	-1.82	-0.18
2026-06-26	390	7.12	CALL	451	843	30.6	FALSE	-1.38	-0.16
2026-06-26	395	6.1	CALL	164	545	31.2	FALSE	-0.65	-0.1
2026-06-26	400	4.7	CALL	424	941	31.87	FALSE	-0.55	-0.1
2026-06-26	405	3.55	CALL	308	542	31.72	FALSE	-0.8	-0.18
2026-06-26	410	2.94	CALL	217	967	32.33	FALSE	-0.56	-0.16
2026-06-26	415	2.34	CALL	124	462	32.58	FALSE	-0.49	-0.17
2026-06-26	420	2	CALL	330	881	33.97	FALSE	-0.16	-0.07
2026-06-26	425	1.61	CALL	93	337	33.78	FALSE	-0.31	-0.16
2026-06-26	430	1.29	CALL	291	1176	35.06	FALSE	-0.29	-0.18
2026-06-26	435	0.99	CALL	33	162	35.23	FALSE	-0.26	-0.21
2026-06-26	440	0.85	CALL	17	706	35.66	FALSE	-0.13	-0.13
2026-06-26	445	0.72	CALL	14	802	36.71	FALSE	-0.04	-0.05
2026-06-26	450	0.58	CALL	54	563	37.44	FALSE	-0.02	-0.03
2026-06-26	455	0.46	CALL	2	134	39.25	FALSE	-0.14	-0.23
2026-06-26	460	0.4	CALL	2	264	37.72	FALSE	-0.1	-0.2
2026-06-26	465	0.35	CALL	2	124	39.59	FALSE	-0.05	-0.13
2026-06-26	470	0.31	CALL	3	118	40.51	FALSE	0.07	0.29
2026-06-26	475	0.28	CALL	2	412	41.29	FALSE	-0.02	-0.07
2026-06-26	480	0.26	CALL	5	184	42.86	FALSE	-0.01	-0.04
2026-06-26	485	0.2	CALL	0	72	44.75	FALSE	0	0
2026-06-26	490	0.21	CALL	0	79	45.81	FALSE	0	0
2026-06-26	495	0.01	CALL	1	14	46.92	FALSE	0.01	0
2026-06-26	500	0.15	CALL	19	89	44.91	FALSE	0.01	0.07
2026-06-26	505	0.12	CALL	0	18	47.73	FALSE	0	0
2026-06-26	510	0.1	CALL	0	5	48.94	FALSE	0	0
2026-06-26	515	0.34	CALL	0	6	50.29	FALSE	0	0
2026-06-26	520	0.37	CALL	0	6	51.44	FALSE	0	0
2026-06-26	525	0	CALL	0	0	52.56	FALSE	0	0
2026-06-26	530	0	CALL	0	0	53.86	FALSE	0	0
2026-06-26	535	0	CALL	0	0	54.93	FALSE	0	0
2026-06-26	540	0	CALL	0	0	56.18	FALSE	0	0
2026-06-26	545	0	CALL	0	0	57.21	FALSE	0	0
2026-06-26	550	0.17	CALL	0	12	54.31	FALSE	0	0
2026-06-26	100	0.22	PUT	1	1	254.32	FALSE	0.22	0
2026-06-26	105	0.01	PUT	0	0	245.36	FALSE	0	0
2026-06-26	110	0	PUT	0	0	236.85	FALSE	0	0
2026-06-26	115	0.01	PUT	0	0	228.74	FALSE	0	0
2026-06-26	120	0	PUT	0	0	221	FALSE	0	0
2026-06-26	125	0.01	PUT	0	0	213.59	FALSE	0	0
2026-06-26	130	0.01	PUT	0	0	206.48	FALSE	0	0
2026-06-26	135	0	PUT	0	0	199.66	FALSE	0	0
2026-06-26	140	0.01	PUT	0	1	193.09	FALSE	0	0
2026-06-26	145	0.01	PUT	0	0	186.76	FALSE	0	0
2026-06-26	150	0	PUT	0	0	180.66	FALSE	0	0
2026-06-26	155	0.01	PUT	0	0	174.76	FALSE	0	0
2026-06-26	160	0	PUT	0	0	169.05	FALSE	0	0
2026-06-26	165	0	PUT	0	0	163.52	FALSE	0	0
2026-06-26	170	0	PUT	0	0	158.15	FALSE	0	0
2026-06-26	175	0	PUT	0	0	152.95	FALSE	0	0
2026-06-26	180	0	PUT	0	0	148	FALSE	0	0
2026-06-26	185	0	PUT	0	0	143.07	FALSE	0	0
2026-06-26	190	0	PUT	0	0	138.27	FALSE	0	0
2026-06-26	195	0.05	PUT	0	4	133.59	FALSE	0	0
2026-06-26	200	0.04	PUT	0	5	129.14	FALSE	0	0
2026-06-26	205	0.07	PUT	0	9	124.68	FALSE	0	0
2026-06-26	210	0.05	PUT	0	17	109.41	FALSE	0	0
2026-06-26	215	0.09	PUT	2	6	116.16	FALSE	0.09	0
2026-06-26	220	0.05	PUT	48	26	95.17	FALSE	0.01	0.25
2026-06-26	225	0.08	PUT	32	16	71.17	FALSE	-0.01	-0.11
2026-06-26	230	0.09	PUT	36	4696	72.53	FALSE	0.01	0.13
2026-06-26	235	0.1	PUT	20	10	66.94	FALSE	0	0
2026-06-26	240	0.07	PUT	16	19	67.22	FALSE	-0.04	-0.36
2026-06-26	245	0.08	PUT	18	28	65.59	FALSE	-0.04	-0.33
2026-06-26	250	0.1	PUT	1	83	62.43	FALSE	-0.02	-0.17
2026-06-26	255	0.14	PUT	4	9	60.38	FALSE	0.02	0.17
2026-06-26	260	0.11	PUT	4	13	56.99	FALSE	-0.01	-0.08
2026-06-26	265	0.15	PUT	13	14	56.14	FALSE	-0.03	-0.17
2026-06-26	270	0.18	PUT	6	209	58.19	FALSE	0.02	0.13
2026-06-26	275	0.17	PUT	2	86	56.14	FALSE	0.01	0.06
2026-06-26	280	0.24	PUT	0	53	51.43	FALSE	0	0
2026-06-26	285	0.28	PUT	0	4	49.81	FALSE	0	0
2026-06-26	290	0.29	PUT	60	275	48.67	FALSE	0.29	0
2026-06-26	295	0.3	PUT	6	145	47.02	FALSE	0.3	0
2026-06-26	300	0.39	PUT	2	345	44.92	FALSE	-0.04	-0.09
2026-06-26	305	0.32	PUT	1	18	43.09	FALSE	0.32	0
2026-06-26	310	0.48	PUT	5	290	39.72	FALSE	-0.03	-0.06
2026-06-26	315	0.55	PUT	6	158	38.71	FALSE	0.03	0.06
2026-06-26	320	0.62	PUT	18	350	37.33	FALSE	0	0
2026-06-26	325	0.79	PUT	29	439	35.56	FALSE	0.07	0.1
2026-06-26	330	1.05	PUT	14	108	34.18	FALSE	0.05	0.05
2026-06-26	335	1.26	PUT	28	328	33.41	FALSE	0.11	0.1
2026-06-26	340	1.62	PUT	74	273	32.42	FALSE	0.2	0.14
2026-06-26	345	2.16	PUT	53	5536	31.93	FALSE	0.22	0.11
2026-06-26	350	2.9	PUT	139	3602	31.45	FALSE	0.46	0.19
2026-06-26	355	3.85	PUT	175	488	30.89	FALSE	0.5	0.15
2026-06-26	360	4.95	PUT	223	2805	30.32	FALSE	0.63	0.15
2026-06-26	365	6.48	PUT	90	485	29.72	FALSE	0.78	0.14
2026-06-26	370	8.35	PUT	105	1481	29.93	FALSE	1.13	0.16
2026-06-26	375	10.5	PUT	142	546	29.83	FALSE	1.43	0.16
2026-06-26	380	12.85	PUT	92	537	30.07	TRUE	1.15	0.1
2026-06-26	385	15.61	PUT	104	666	30.11	TRUE	1.26	0.09
2026-06-26	390	19.97	PUT	39	238	30.51	TRUE	4.02	0.25
2026-06-26	395	23.35	PUT	13	83	30.61	TRUE	3.83	0.2
2026-06-26	400	28.1	PUT	22	272	31.18	TRUE	5.57	0.25
2026-06-26	405	26.32	PUT	0	17	31.59	TRUE	0	0
2026-06-26	410	31.25	PUT	0	102	32.19	TRUE	0	0
2026-06-26	415	33.32	PUT	0	5	32.76	TRUE	0	0
2026-06-26	420	46.2	PUT	4	10	33.39	TRUE	46.2	0
2026-06-26	425	47.95	PUT	17	22	32.36	TRUE	47.95	0
2026-06-26	430	48.5	PUT	0	4	34.31	TRUE	0	0
2026-06-26	435	34.25	PUT	0	1	35.47	TRUE	0	0
2026-06-26	440	55.2	PUT	0	1	36.32	TRUE	0	0
2026-06-26	445	0	PUT	0	0	37.12	TRUE	0	0
2026-06-26	450	54.41	PUT	0	9	0	TRUE	0	0
2026-06-26	455	77.19	PUT	56	1	0	TRUE	77.19	0
2026-06-26	460	82.11	PUT	56	10	0	TRUE	82.11	0
2026-06-26	465	68.45	PUT	0	2	0	TRUE	0	0
2026-06-26	470	0	PUT	0	0	0	TRUE	0	0
2026-06-26	475	78	PUT	0	0	0	TRUE	0	0
2026-06-26	480	0	PUT	0	0	0	TRUE	0	0
2026-06-26	485	0	PUT	0	0	0	TRUE	0	0
2026-06-26	490	0	PUT	0	0	0	TRUE	0	0
2026-06-26	495	0	PUT	0	0	0	TRUE	0	0
2026-06-26	500	115.7	PUT	0	0	0	TRUE	0	0
2026-06-26	505	0	PUT	0	0	0	TRUE	0	0
2026-06-26	510	0	PUT	0	0	0	TRUE	0	0
2026-06-26	515	0	PUT	0	0	0	TRUE	0	0
2026-06-26	520	0	PUT	0	0	0	TRUE	0	0
2026-06-26	525	0	PUT	0	0	0	TRUE	0	0
2026-06-26	530	0	PUT	0	0	0	TRUE	0	0
2026-06-26	535	0	PUT	0	0	0	TRUE	0	0
2026-06-26	540	0	PUT	0	0	0	TRUE	0	0
2026-06-26	545	0	PUT	0	0	0	TRUE	0	0
2026-06-26	550	0	PUT	0	0	0	TRUE	0	0
2026-07-02	100	289	CALL	0	1	160.92	TRUE	0	0
2026-07-02	105	0	CALL	0	0	166.13	TRUE	0	0
2026-07-02	110	0	CALL	0	0	167.49	TRUE	0	0
2026-07-02	115	0	CALL	0	0	171.05	TRUE	0	0
2026-07-02	120	0	CALL	0	0	136.37	TRUE	0	0
2026-07-02	125	0	CALL	0	0	148.58	TRUE	0	0
2026-07-02	130	0	CALL	0	0	146.8	TRUE	0	0
2026-07-02	135	0	CALL	0	0	140.47	TRUE	0	0
2026-07-02	140	243.09	CALL	0	30	131.8	TRUE	0	0
2026-07-02	145	0	CALL	0	0	136.42	TRUE	0	0
2026-07-02	150	0	CALL	0	0	132.47	TRUE	0	0
2026-07-02	155	236.76	CALL	0	1	127.06	TRUE	0	0
2026-07-02	160	0	CALL	0	0	126.27	TRUE	0	0
2026-07-02	165	219.85	CALL	0	1	118.3	TRUE	0	0
2026-07-02	170	0	CALL	0	0	113.35	TRUE	0	0
2026-07-02	175	0	CALL	0	0	108.51	TRUE	0	0
2026-07-02	180	0	CALL	0	0	109.5	TRUE	0	0
2026-07-02	185	0	CALL	0	0	106.21	TRUE	0	0
2026-07-02	190	0	CALL	0	0	100.6	TRUE	0	0
2026-07-02	195	0	CALL	0	0	88.16	TRUE	0	0
2026-07-02	200	0	CALL	0	0	92.12	TRUE	0	0
2026-07-02	205	0	CALL	0	0	92.62	TRUE	0	0
2026-07-02	210	0	CALL	0	0	89.65	TRUE	0	0
2026-07-02	215	0	CALL	0	0	91.51	TRUE	0	0
2026-07-02	220	0	CALL	0	0	82.95	TRUE	0	0
2026-07-02	225	0	CALL	0	0	81.8	TRUE	0	0
2026-07-02	230	0	CALL	0	0	77.39	TRUE	0	0
2026-07-02	235	143.85	CALL	2	1	76.85	TRUE	-5.02	-0.03
2026-07-02	240	0	CALL	0	0	70.41	TRUE	0	0
2026-07-02	245	0	CALL	0	0	71.9	TRUE	0	0
2026-07-02	250	0	CALL	0	0	68.56	TRUE	0	0
2026-07-02	255	0	CALL	0	0	61.27	TRUE	0	0
2026-07-02	260	0	CALL	0	0	62.65	TRUE	0	0
2026-07-02	265	119.05	CALL	0	1	62.92	TRUE	0	0
2026-07-02	270	0	CALL	0	0	58.42	TRUE	0	0
2026-07-02	275	101.74	CALL	1	2	55.8	TRUE	101.74	0
2026-07-02	280	0	CALL	0	0	53.22	TRUE	0	0
2026-07-02	285	0	CALL	0	0	51.81	TRUE	0	0
2026-07-02	290	86.74	CALL	1	26	49.55	TRUE	-6.69	-0.07
2026-07-02	295	0	CALL	0	0	49.37	TRUE	0	0
2026-07-02	300	77.91	CALL	3	2	43.72	TRUE	-8.34	-0.1
2026-07-02	305	72.06	CALL	229	1	42.64	TRUE	-6.61	-0.08
2026-07-02	310	67.21	CALL	229	1	42.9	TRUE	67.21	0
2026-07-02	315	62.49	CALL	146	0	37.92	TRUE	62.49	0
2026-07-02	320	57.7	CALL	145	43	38.17	TRUE	-5.6	-0.09
2026-07-02	325	52.8	CALL	174	5	35.56	TRUE	-6.74	-0.11
2026-07-02	330	48.35	CALL	177	22	34.34	TRUE	-5.91	-0.11
2026-07-02	335	51.75	CALL	0	1	33.47	TRUE	0	0
2026-07-02	340	40.85	CALL	6	52	32.63	TRUE	-5.34	-0.12
2026-07-02	345	47.6	CALL	0	15	32.01	TRUE	0	0
2026-07-02	350	32.1	CALL	2	4	31.3	TRUE	-2.4	-0.07
2026-07-02	355	25.56	CALL	1	33	30.89	TRUE	-7.58	-0.23
2026-07-02	360	24.25	CALL	11	24	30.48	TRUE	-2.45	-0.09
2026-07-02	365	20.85	CALL	8	54	30.26	TRUE	-1.9	-0.08
2026-07-02	370	18.05	CALL	13	24	30.15	TRUE	-2.11	-0.1
2026-07-02	375	15	CALL	92	76	30.05	TRUE	15	0
2026-07-02	380	11.9	CALL	191	108	30.29	FALSE	-3.11	-0.21
2026-07-02	385	10.9	CALL	65	987	30.19	FALSE	-1.1	-0.09
2026-07-02	390	8.2	CALL	144	305	30.26	FALSE	-1.9	-0.19
2026-07-02	395	7.24	CALL	109	85	30.67	FALSE	-2.56	-0.26
2026-07-02	400	5.79	CALL	464	400	30.96	FALSE	-1.61	-0.22
2026-07-02	405	4.7	CALL	92	92	31.32	FALSE	-0.62	-0.12
2026-07-02	410	3.73	CALL	104	106	31.78	FALSE	-0.52	-0.12
2026-07-02	415	3.05	CALL	60	368	32.37	FALSE	-0.65	-0.18
2026-07-02	420	2.52	CALL	316	351	32.4	FALSE	-0.55	-0.18
2026-07-02	425	2.08	CALL	39	122	33.29	FALSE	-0.26	-0.11
2026-07-02	430	1.71	CALL	187	93	33.27	FALSE	-0.31	-0.15
2026-07-02	435	1.36	CALL	33	36	34.59	FALSE	-0.34	-0.2
2026-07-02	440	1.12	CALL	41	85	35.18	FALSE	-0.18	-0.14
2026-07-02	445	0.96	CALL	8	68	35.58	FALSE	-0.14	-0.13
2026-07-02	450	0.75	CALL	19	72	35.54	FALSE	0.75	0
2026-07-02	455	0.64	CALL	2	132	37.48	FALSE	-0.1	-0.14
2026-07-02	460	0.54	CALL	55	15	38.14	FALSE	-0.21	-0.28
2026-07-02	465	0.48	CALL	15	13	39.1	FALSE	0.48	0
2026-07-02	470	0.41	CALL	2	15	39.95	FALSE	-0.13	-0.24
2026-07-02	475	0.35	CALL	2	0	40.8	FALSE	0.35	0
2026-07-02	480	0.3	CALL	2	10	41.47	FALSE	0.3	0
2026-07-02	485	0.3	CALL	12	0	40.78	FALSE	0.3	0
2026-07-02	490	0.22	CALL	2	15	42.72	FALSE	0.22	0
2026-07-02	495	0.19	CALL	2	0	43.63	FALSE	0.19	0
2026-07-02	500	0.17	CALL	2	10	43.37	FALSE	0.17	0
2026-07-02	505	0.15	CALL	2	0	45.36	FALSE	0.15	0
2026-07-02	510	0.13	CALL	2	0	46.3	FALSE	0.13	0
2026-07-02	515	0	CALL	0	0	46.27	FALSE	0	0
2026-07-02	520	0	CALL	0	0	47.64	FALSE	0	0
2026-07-02	525	0	CALL	0	0	48.7	FALSE	0	0
2026-07-02	530	0	CALL	0	0	49.59	FALSE	0	0
2026-07-02	535	0	CALL	0	0	50.45	FALSE	0	0
2026-07-02	540	0	CALL	0	0	51.76	FALSE	0	0
2026-07-02	545	0	CALL	0	0	52.73	FALSE	0	0
2026-07-02	550	0.34	CALL	15	0	52.97	FALSE	0.34	0
2026-07-02	100	0.03	PUT	0	2	228.49	FALSE	0	0
2026-07-02	105	0.01	PUT	0	0	220.44	FALSE	0	0
2026-07-02	110	0	PUT	0	0	212.8	FALSE	0	0
2026-07-02	115	0.02	PUT	0	0	205.51	FALSE	0	0
2026-07-02	120	0	PUT	0	0	198.56	FALSE	0	0
2026-07-02	125	0	PUT	0	0	191.9	FALSE	0	0
2026-07-02	130	0	PUT	0	0	185.52	FALSE	0	0
2026-07-02	135	0.01	PUT	0	3	179.4	FALSE	0	0
2026-07-02	140	0.01	PUT	0	3	173.5	FALSE	0	0
2026-07-02	145	0.01	PUT	0	0	167.82	FALSE	0	0
2026-07-02	150	0.01	PUT	0	0	162.33	FALSE	0	0
2026-07-02	155	0.04	PUT	0	4	157.03	FALSE	0	0
2026-07-02	160	0	PUT	0	0	151.91	FALSE	0	0
2026-07-02	165	0.04	PUT	0	4	146.94	FALSE	0	0
2026-07-02	170	0.02	PUT	0	0	142.23	FALSE	0	0
2026-07-02	175	0.03	PUT	0	2	137.55	FALSE	0	0
2026-07-02	180	0.04	PUT	0	2	133	FALSE	0	0
2026-07-02	185	0	PUT	0	0	128.58	FALSE	0	0
2026-07-02	190	0	PUT	0	0	124.37	FALSE	0	0
2026-07-02	195	0	PUT	0	0	120.16	FALSE	0	0
2026-07-02	200	0.06	PUT	0	1	116.16	FALSE	0	0
2026-07-02	205	0	PUT	0	0	112.15	FALSE	0	0
2026-07-02	210	0.09	PUT	14	13	108.32	FALSE	0.09	0
2026-07-02	215	0.14	PUT	36	18	69.2	FALSE	0.07	1
2026-07-02	220	0.07	PUT	40	21	71.9	FALSE	0	0
2026-07-02	225	0.1	PUT	12	5	69.53	FALSE	0	0
2026-07-02	230	0.09	PUT	14	4	67.18	FALSE	0.02	0.29
2026-07-02	235	0.07	PUT	22	7	63.41	FALSE	-0.03	-0.3
2026-07-02	240	0.11	PUT	10	10	60.44	FALSE	0.01	0.1
2026-07-02	245	0.15	PUT	12	6	58.98	FALSE	0.04	0.36
2026-07-02	250	0.11	PUT	12	16	61.63	FALSE	-0.03	-0.21
2026-07-02	255	0.17	PUT	16	2	60.55	FALSE	0.01	0.06
2026-07-02	260	0.17	PUT	16	6	55.59	FALSE	-0.01	-0.06
2026-07-02	265	0.16	PUT	8	18	54.92	FALSE	0.16	0
2026-07-02	270	0.21	PUT	7	3	51.23	FALSE	0	0
2026-07-02	275	0.31	PUT	1	35	51.66	FALSE	0.1	0.48
2026-07-02	280	0.27	PUT	2	4	48.09	FALSE	0.27	0
2026-07-02	285	0.38	PUT	7	3	46.52	FALSE	0.38	0
2026-07-02	290	0.36	PUT	0	2	44.74	FALSE	0	0
2026-07-02	295	0.38	PUT	0	14	43.14	FALSE	0	0
2026-07-02	300	0.46	PUT	3	5	43.5	FALSE	0.04	0.1
2026-07-02	305	0.46	PUT	1	3	40.79	FALSE	-0.04	-0.08
2026-07-02	310	0.69	PUT	1	3	38.93	FALSE	0.12	0.21
2026-07-02	315	0.9	PUT	1	14	36.18	FALSE	0.24	0.36
2026-07-02	320	0.86	PUT	12	62	35.21	FALSE	0.06	0.08
2026-07-02	325	1.1	PUT	7	23	34.54	FALSE	0.13	0.13
2026-07-02	330	1.3	PUT	59	233	33.59	FALSE	0.1	0.08
2026-07-02	335	1.74	PUT	130	59	32.72	FALSE	0.17	0.11
2026-07-02	340	2.05	PUT	140	124	32.36	FALSE	0.05	0.03
2026-07-02	345	2.8	PUT	51	122	31.1	FALSE	0.32	0.13
2026-07-02	350	3.7	PUT	116	168	30.99	FALSE	0.5	0.16
2026-07-02	355	4.63	PUT	123	426	30.64	FALSE	0.56	0.14
2026-07-02	360	6	PUT	96	359	30.54	FALSE	0.8	0.15
2026-07-02	365	7.5	PUT	60	213	30.33	FALSE	0.79	0.12
2026-07-02	370	9.24	PUT	47	714	30.23	FALSE	1.34	0.17
2026-07-02	375	11.59	PUT	53	111	29.72	FALSE	1.28	0.12
2026-07-02	380	13.76	PUT	74	6897	29.72	TRUE	1.16	0.09
2026-07-02	385	16.77	PUT	21	94	29.84	TRUE	0.97	0.06
2026-07-02	390	21.02	PUT	4	145	29.98	TRUE	1.02	0.05
2026-07-02	395	24.3	PUT	3	100	30.41	TRUE	4.3	0.22
2026-07-02	400	26.4	PUT	2	106	30.55	TRUE	2.88	0.12
2026-07-02	405	22.24	PUT	0	12	30.8	TRUE	0	0
2026-07-02	410	32.3	PUT	0	13	31.2	TRUE	0	0
2026-07-02	415	0	PUT	0	0	31.62	TRUE	0	0
2026-07-02	420	40.2	PUT	0	50	32.14	TRUE	0	0
2026-07-02	425	45	PUT	0	1	32.69	TRUE	0	0
2026-07-02	430	39.5	PUT	0	2	33.23	TRUE	0	0
2026-07-02	435	59.65	PUT	15	0	33.85	TRUE	59.65	0
2026-07-02	440	0	PUT	0	0	34.46	TRUE	0	0
2026-07-02	445	0	PUT	0	0	35.17	TRUE	0	0
2026-07-02	450	62.47	PUT	0	1	32.45	TRUE	0	0
2026-07-02	455	0	PUT	0	0	34.1	TRUE	0	0
2026-07-02	460	0	PUT	0	0	36.55	TRUE	0	0
2026-07-02	465	0	PUT	0	0	0	TRUE	0	0
2026-07-02	470	0	PUT	0	0	0	TRUE	0	0
2026-07-02	475	0	PUT	0	0	0	TRUE	0	0
2026-07-02	480	0	PUT	0	0	0	TRUE	0	0
2026-07-02	485	0	PUT	0	0	0	TRUE	0	0
2026-07-02	490	0	PUT	0	0	0	TRUE	0	0
2026-07-02	495	0	PUT	0	0	0	TRUE	0	0
2026-07-02	500	0	PUT	0	0	0	TRUE	0	0
2026-07-02	505	0	PUT	0	0	0	TRUE	0	0
2026-07-02	510	0	PUT	0	0	0	TRUE	0	0
2026-07-02	515	0	PUT	0	0	0	TRUE	0	0
2026-07-02	520	0	PUT	0	0	0	TRUE	0	0
2026-07-02	525	0	PUT	0	0	0	TRUE	0	0
2026-07-02	530	0	PUT	0	0	0	TRUE	0	0
2026-07-02	535	0	PUT	0	0	0	TRUE	0	0
2026-07-02	540	0	PUT	0	0	0	TRUE	0	0
2026-07-02	545	0	PUT	0	0	0	TRUE	0	0
2026-07-02	550	0	PUT	0	0	0	TRUE	0	0
2026-07-10	100	0	CALL	0	0	173.82	TRUE	0	0
2026-07-10	105	0	CALL	0	0	157.07	TRUE	0	0
2026-07-10	110	0	CALL	0	0	159.36	TRUE	0	0
2026-07-10	115	0	CALL	0	0	145.07	TRUE	0	0
2026-07-10	120	0	CALL	0	0	144.38	TRUE	0	0
2026-07-10	125	0	CALL	0	0	138.07	TRUE	0	0
2026-07-10	130	0	CALL	0	0	133.77	TRUE	0	0
2026-07-10	135	0	CALL	0	0	127.9	TRUE	0	0
2026-07-10	140	0	CALL	0	0	132.43	TRUE	0	0
2026-07-10	145	0	CALL	0	0	112.18	TRUE	0	0
2026-07-10	150	0	CALL	0	0	125.32	TRUE	0	0
2026-07-10	155	0	CALL	0	0	112.93	TRUE	0	0
2026-07-10	160	0	CALL	0	0	113.31	TRUE	0	0
2026-07-10	165	0	CALL	0	0	109.77	TRUE	0	0
2026-07-10	170	0	CALL	0	0	108.38	TRUE	0	0
2026-07-10	175	0	CALL	0	0	93.71	TRUE	0	0
2026-07-10	180	0	CALL	0	0	99.7	TRUE	0	0
2026-07-10	185	0	CALL	0	0	97.43	TRUE	0	0
2026-07-10	190	0	CALL	0	0	94.28	TRUE	0	0
2026-07-10	195	0	CALL	0	0	90.34	TRUE	0	0
2026-07-10	200	0	CALL	0	0	88.18	TRUE	0	0
2026-07-10	205	0	CALL	0	0	85.99	TRUE	0	0
2026-07-10	210	0	CALL	0	0	81.58	TRUE	0	0
2026-07-10	215	0	CALL	0	0	81.53	TRUE	0	0
2026-07-10	220	0	CALL	0	0	76.02	TRUE	0	0
2026-07-10	225	0	CALL	0	0	74	TRUE	0	0
2026-07-10	230	154.17	CALL	0	1	70.67	TRUE	0	0
2026-07-10	235	142.01	CALL	1	0	68.68	TRUE	142.01	0
2026-07-10	240	0	CALL	0	0	69.24	TRUE	0	0
2026-07-10	245	0	CALL	0	0	64.61	TRUE	0	0
2026-07-10	250	0	CALL	0	0	59.31	TRUE	0	0
2026-07-10	255	129.25	CALL	0	1	60.9	TRUE	0	0
2026-07-10	260	0	CALL	0	0	57.5	TRUE	0	0
2026-07-10	265	112.66	CALL	2	0	55.85	TRUE	112.66	0
2026-07-10	270	107.92	CALL	10	0	55.19	TRUE	107.92	0
2026-07-10	275	103.05	CALL	8	0	53.31	TRUE	103.05	0
2026-07-10	280	0	CALL	0	0	49.86	TRUE	0	0
2026-07-10	285	0	CALL	0	0	49.42	TRUE	0	0
2026-07-10	290	0	CALL	0	0	46.38	TRUE	0	0
2026-07-10	295	0	CALL	0	0	43.92	TRUE	0	0
2026-07-10	300	0	CALL	0	0	44.35	TRUE	0	0
2026-07-10	305	0	CALL	0	0	42.36	TRUE	0	0
2026-07-10	310	0	CALL	0	0	39.8	TRUE	0	0
2026-07-10	315	69.62	CALL	0	1	38.4	TRUE	0	0
2026-07-10	320	0	CALL	0	0	35.8	TRUE	0	0
2026-07-10	325	0	CALL	0	0	34.86	TRUE	0	0
2026-07-10	330	57.4	CALL	0	5	33.97	TRUE	0	0
2026-07-10	335	59.4	CALL	0	1	33.17	TRUE	0	0
2026-07-10	340	41.12	CALL	3	5	32.46	TRUE	-7.16	-0.15
2026-07-10	345	0	CALL	0	0	31.92	TRUE	0	0
2026-07-10	350	44.08	CALL	0	1	31.57	TRUE	0	0
2026-07-10	355	28.01	CALL	2	1	31.05	TRUE	-5.28	-0.16
2026-07-10	360	24.7	CALL	2	2	30.71	TRUE	-4.57	-0.16
2026-07-10	365	22.62	CALL	4	0	30.53	TRUE	22.62	0
2026-07-10	370	19.66	CALL	12	9	30.29	TRUE	-3.31	-0.14
2026-07-10	375	16.23	CALL	19	26	30.18	TRUE	-2.68	-0.14
2026-07-10	380	14.43	CALL	99	26	30.15	FALSE	-1.47	-0.09
2026-07-10	385	12.42	CALL	37	35	30.19	FALSE	-0.58	-0.04
2026-07-10	390	10	CALL	51	53	30.27	FALSE	-2.41	-0.19
2026-07-10	395	7.95	CALL	24	10	30.44	FALSE	-2.61	-0.25
2026-07-10	400	7	CALL	490	70	30.81	FALSE	-1.52	-0.18
2026-07-10	405	6.16	CALL	113	5	30.84	FALSE	-1.19	-0.16
2026-07-10	410	5.09	CALL	23	43	31.39	FALSE	-1.31	-0.2
2026-07-10	415	4.06	CALL	21	7	31.41	FALSE	-1.16	-0.22
2026-07-10	420	3.3	CALL	18	7	31.75	FALSE	-1.19	-0.27
2026-07-10	425	2.64	CALL	33	3	32.15	FALSE	-1.09	-0.29
2026-07-10	430	2.52	CALL	16	12	32.58	FALSE	-0.39	-0.13
2026-07-10	435	1.92	CALL	29	1001	33.35	FALSE	-0.58	-0.23
2026-07-10	440	1.54	CALL	2	77	33.66	FALSE	-0.45	-0.23
2026-07-10	445	1.42	CALL	5	54	33.99	FALSE	-0.39	-0.22
2026-07-10	450	1.16	CALL	5	114	34.84	FALSE	-0.59	-0.34
2026-07-10	455	1.37	CALL	0	111	34.91	FALSE	0	0
2026-07-10	460	1.13	CALL	0	51	34.84	FALSE	0	0
2026-07-10	465	0.7	CALL	1	1	36.26	FALSE	-0.2	-0.22
2026-07-10	470	0.67	CALL	1	0	36.29	FALSE	0.67	0
2026-07-10	475	0	CALL	0	0	37.91	FALSE	0	0
2026-07-10	480	0	CALL	0	0	38.16	FALSE	0	0
2026-07-10	485	0	CALL	0	0	37.5	FALSE	0	0
2026-07-10	490	0	CALL	0	0	38.69	FALSE	0	0
2026-07-10	495	0	CALL	0	0	40.09	FALSE	0	0
2026-07-10	500	0.9	CALL	19	16	42.34	FALSE	0.38	0.73
2026-07-10	505	0.45	CALL	1	0	40.35	FALSE	0.45	0
2026-07-10	510	0	CALL	0	0	42.18	FALSE	0	0
2026-07-10	515	0	CALL	0	0	42.94	FALSE	0	0
2026-07-10	520	0	CALL	0	0	43.86	FALSE	0	0
2026-07-10	525	0	CALL	0	0	44.75	FALSE	0	0
2026-07-10	530	0	CALL	0	0	45.61	FALSE	0	0
2026-07-10	535	0	CALL	0	0	46.45	FALSE	0	0
2026-07-10	540	0	CALL	0	0	47.38	FALSE	0	0
2026-07-10	545	0	CALL	0	0	48.29	FALSE	0	0
2026-07-10	550	0	CALL	0	0	49.05	FALSE	0	0
2026-07-10	100	0	PUT	0	0	203.81	FALSE	0	0
2026-07-10	105	0	PUT	0	0	196.64	FALSE	0	0
2026-07-10	110	0	PUT	0	0	189.83	FALSE	0	0
2026-07-10	115	0	PUT	0	0	183.33	FALSE	0	0
2026-07-10	120	0	PUT	0	0	177.13	FALSE	0	0
2026-07-10	125	0	PUT	0	0	171.2	FALSE	0	0
2026-07-10	130	0	PUT	0	0	165.51	FALSE	0	0
2026-07-10	135	0	PUT	0	0	160.05	FALSE	0	0
2026-07-10	140	0	PUT	0	0	154.79	FALSE	0	0
2026-07-10	145	0	PUT	0	0	149.72	FALSE	0	0
2026-07-10	150	0	PUT	0	0	144.95	FALSE	0	0
2026-07-10	155	0	PUT	0	0	140.22	FALSE	0	0
2026-07-10	160	0	PUT	0	0	135.64	FALSE	0	0
2026-07-10	165	0	PUT	0	0	131.21	FALSE	0	0
2026-07-10	170	0	PUT	0	0	127.01	FALSE	0	0
2026-07-10	175	0	PUT	0	0	122.84	FALSE	0	0
2026-07-10	180	0	PUT	0	0	118.78	FALSE	0	0
2026-07-10	185	0	PUT	0	0	114.92	FALSE	0	0
2026-07-10	190	0	PUT	0	0	111.16	FALSE	0	0
2026-07-10	195	0	PUT	0	0	107.41	FALSE	0	0
2026-07-10	200	0.1	PUT	112	0	103.83	FALSE	0.1	0
2026-07-10	205	0.09	PUT	52	0	71.47	FALSE	0.09	0
2026-07-10	210	0.1	PUT	40	0	66.55	FALSE	0.1	0
2026-07-10	215	0.09	PUT	38	0	66.31	FALSE	0.09	0
2026-07-10	220	0.12	PUT	8	0	70.65	FALSE	0.12	0
2026-07-10	225	0.13	PUT	106	0	65.03	FALSE	0.13	0
2026-07-10	230	0.14	PUT	34	0	61.74	FALSE	0.14	0
2026-07-10	235	0.16	PUT	20	0	62.98	FALSE	0.16	0
2026-07-10	240	0.14	PUT	16	0	60.45	FALSE	0.14	0
2026-07-10	245	0.15	PUT	6	0	58.48	FALSE	0.15	0
2026-07-10	250	0.17	PUT	12	0	56.65	FALSE	0.17	0
2026-07-10	255	0.19	PUT	6	0	54.5	FALSE	0.19	0
2026-07-10	260	0.26	PUT	10	0	49.82	FALSE	0.26	0
2026-07-10	265	0	PUT	0	0	51.43	FALSE	0	0
2026-07-10	270	0.43	PUT	3	2	49.97	FALSE	0.13	0.43
2026-07-10	275	0	PUT	0	0	47.09	FALSE	0	0
2026-07-10	280	0	PUT	0	0	46.77	FALSE	0	0
2026-07-10	285	0	PUT	0	0	43.06	FALSE	0	0
2026-07-10	290	0	PUT	0	0	43.99	FALSE	0	0
2026-07-10	295	0.55	PUT	1	0	41.75	FALSE	0.55	0
2026-07-10	300	0.66	PUT	2	3	39.85	FALSE	-0.08	-0.11
2026-07-10	305	0.81	PUT	2	2	38.97	FALSE	0.24	0.42
2026-07-10	310	0.86	PUT	4	1	36.86	FALSE	0.29	0.51
2026-07-10	315	1	PUT	30	4	35.93	FALSE	0	0
2026-07-10	320	1.2	PUT	2	1	34.69	FALSE	0	0
2026-07-10	325	1.53	PUT	12	41	34.41	FALSE	0.11	0.08
2026-07-10	330	1.93	PUT	16	11	33.41	FALSE	0.65	0.51
2026-07-10	335	2.47	PUT	178	56	31.99	FALSE	0.73	0.42
2026-07-10	340	2.84	PUT	72	66	31.88	FALSE	0.09	0.03
2026-07-10	345	3.67	PUT	99	27	30.66	FALSE	0.35	0.11
2026-07-10	350	4.8	PUT	87	51	30.55	FALSE	0.65	0.16
2026-07-10	355	5.7	PUT	169	1063	29.97	FALSE	0.47	0.09
2026-07-10	360	7.25	PUT	97	210	29.91	FALSE	0.45	0.07
2026-07-10	365	8.73	PUT	13	64	30.07	FALSE	0.73	0.09
2026-07-10	370	10.8	PUT	218	57	29.91	FALSE	0.8	0.08
2026-07-10	375	13.57	PUT	229	63	29.82	FALSE	1.72	0.15
2026-07-10	380	15.77	PUT	122	42	29.73	TRUE	1.87	0.13
2026-07-10	385	18.1	PUT	51	23	29.85	TRUE	2.6	0.17
2026-07-10	390	23.4	PUT	1	117	29.9	TRUE	4.44	0.23
2026-07-10	395	24.6	PUT	2	105	30.14	TRUE	2.45	0.11
2026-07-10	400	28.75	PUT	6	1	30.26	TRUE	3.45	0.14
2026-07-10	405	23.37	PUT	0	1	30.57	TRUE	0	0
2026-07-10	410	37.72	PUT	1	0	30.74	TRUE	37.72	0
2026-07-10	415	30.41	PUT	0	2	31.2	TRUE	0	0
2026-07-10	420	34.22	PUT	0	1	31.33	TRUE	0	0
2026-07-10	425	0	PUT	0	0	32.04	TRUE	0	0
2026-07-10	430	0	PUT	0	0	31.88	TRUE	0	0
2026-07-10	435	0	PUT	0	0	32.31	TRUE	0	0
2026-07-10	440	0	PUT	0	0	32.49	TRUE	0	0
2026-07-10	445	0	PUT	0	0	33.14	TRUE	0	0
2026-07-10	450	0	PUT	0	0	33.48	TRUE	0	0
2026-07-10	455	0	PUT	0	0	34.25	TRUE	0	0
2026-07-10	460	0	PUT	0	0	33.75	TRUE	0	0
2026-07-10	465	0	PUT	0	0	0	TRUE	0	0
2026-07-10	470	0	PUT	0	0	0	TRUE	0	0
2026-07-10	475	0	PUT	0	0	0	TRUE	0	0
2026-07-10	480	0	PUT	0	0	0	TRUE	0	0
2026-07-10	485	0	PUT	0	0	0	TRUE	0	0
2026-07-10	490	0	PUT	0	0	0	TRUE	0	0
2026-07-10	495	0	PUT	0	0	0	TRUE	0	0
2026-07-10	500	0	PUT	0	0	0	TRUE	0	0
2026-07-10	505	0	PUT	0	0	0	TRUE	0	0
2026-07-10	510	0	PUT	0	0	0	TRUE	0	0
2026-07-10	515	0	PUT	0	0	0	TRUE	0	0
2026-07-10	520	0	PUT	0	0	0	TRUE	0	0
2026-07-10	525	0	PUT	0	0	0	TRUE	0	0
2026-07-10	530	0	PUT	0	0	0	TRUE	0	0
2026-07-10	535	0	PUT	0	0	0	TRUE	0	0
2026-07-10	540	0	PUT	0	0	0	TRUE	0	0
2026-07-10	545	0	PUT	0	0	0	TRUE	0	0
2026-07-10	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	150	239.86	CALL	0	243	113.85	TRUE	0	0
2026-07-17	155	0	CALL	0	1	112.07	TRUE	0	0
2026-07-17	160	0	CALL	0	4	106.56	TRUE	0	0
2026-07-17	165	0	CALL	0	2	104.87	TRUE	0	0
2026-07-17	170	224.85	CALL	0	7	98.77	TRUE	0	0
2026-07-17	175	212.12	CALL	0	18	98.89	TRUE	0	0
2026-07-17	180	225.1	CALL	0	25	95.62	TRUE	0	0
2026-07-17	185	199.97	CALL	0	24	90.92	TRUE	0	0
2026-07-17	190	193.93	CALL	0	88	89.33	TRUE	0	0
2026-07-17	195	199.5	CALL	0	57	86.3	TRUE	0	0
2026-07-17	200	183.38	CALL	0	121	84.62	TRUE	0	0
2026-07-17	205	197.11	CALL	0	38	80.46	TRUE	0	0
2026-07-17	210	180.85	CALL	0	103	77.64	TRUE	0	0
2026-07-17	215	172.72	CALL	0	276	77.63	TRUE	0	0
2026-07-17	220	156.89	CALL	1	42	75.32	TRUE	-7.11	-0.04
2026-07-17	225	151.92	CALL	1	51	73.03	TRUE	151.92	0
2026-07-17	230	164.6	CALL	0	120	66.93	TRUE	0	0
2026-07-17	235	168.4	CALL	0	65	65.87	TRUE	0	0
2026-07-17	240	149.81	CALL	0	266	63.76	TRUE	0	0
2026-07-17	245	131.95	CALL	1	332	64.35	TRUE	-7.44	-0.05
2026-07-17	250	147.9	CALL	0	732	59.17	TRUE	0	0
2026-07-17	255	135.68	CALL	0	61	60.19	TRUE	0	0
2026-07-17	260	117	CALL	3	273	56.71	TRUE	-7.23	-0.06
2026-07-17	265	112.4	CALL	1	199	54.55	TRUE	112.4	0
2026-07-17	270	118.39	CALL	0	184	52.11	TRUE	0	0
2026-07-17	275	107	CALL	0	125	53.45	TRUE	0	0
2026-07-17	280	100	CALL	10	852	51.36	TRUE	-4.29	-0.04
2026-07-17	285	92.3	CALL	4	196	49.26	TRUE	-7.6	-0.08
2026-07-17	290	87	CALL	20	669	47.52	TRUE	-7.43	-0.08
2026-07-17	295	82.92	CALL	1	226	45.73	TRUE	-6.91	-0.08
2026-07-17	300	79.95	CALL	34	13720	44.03	TRUE	-2.05	-0.03
2026-07-17	305	75.53	CALL	65	702	42.41	TRUE	-3.03	-0.04
2026-07-17	310	67.99	CALL	12	3054	37.83	TRUE	-7.18	-0.1
2026-07-17	315	63.19	CALL	2	2211	36.83	TRUE	-7.21	-0.1
2026-07-17	320	61.51	CALL	10	1513	37.03	TRUE	-1.69	-0.03
2026-07-17	325	55.35	CALL	2	1338	36.01	TRUE	-3.65	-0.06
2026-07-17	330	52.4	CALL	168	1794	35.04	TRUE	-1.4	-0.03
2026-07-17	335	47.99	CALL	39	864	34.31	TRUE	-4.63	-0.09
2026-07-17	340	43.25	CALL	376	3339	32.9	TRUE	-3.01	-0.07
2026-07-17	345	37.12	CALL	13	2049	32.37	TRUE	-4.44	-0.11
2026-07-17	350	35.08	CALL	71	3222	32.39	TRUE	-2.37	-0.06
2026-07-17	355	29.5	CALL	9	1045	32	TRUE	-4.05	-0.12
2026-07-17	360	27.25	CALL	62	2091	31.68	TRUE	-2.54	-0.09
2026-07-17	365	24.6	CALL	40	743	31.55	TRUE	-2.18	-0.08
2026-07-17	370	20.85	CALL	319	4057	31.06	TRUE	-2.53	-0.11
2026-07-17	375	18	CALL	535	1156	31.19	TRUE	-2.6	-0.13
2026-07-17	380	15.6	CALL	960	3264	31.06	FALSE	-2.6	-0.14
2026-07-17	385	14.05	CALL	603	2855	30.96	FALSE	-1.55	-0.1
2026-07-17	390	11.5	CALL	2041	4640	30.84	FALSE	-1.93	-0.14
2026-07-17	395	9.85	CALL	252	3576	31.08	FALSE	-1.45	-0.13
2026-07-17	400	8.3	CALL	2236	17355	30.8	FALSE	-1.55	-0.16
2026-07-17	405	7.3	CALL	182	1850	31.56	FALSE	-1.05	-0.13
2026-07-17	410	6.2	CALL	584	24667	31.77	FALSE	-0.95	-0.13
2026-07-17	415	5.25	CALL	164	1978	31.93	FALSE	-0.73	-0.12
2026-07-17	420	4.36	CALL	663	3718	32.4	FALSE	-0.74	-0.15
2026-07-17	425	3.67	CALL	220	1126	32.58	FALSE	-0.57	-0.13
2026-07-17	430	3.35	CALL	538	2703	32.92	FALSE	-0.2	-0.06
2026-07-17	435	3.05	CALL	294	1347	33.05	FALSE	0.08	0.03
2026-07-17	440	2.5	CALL	127	3012	33.27	FALSE	0.05	0.02
2026-07-17	445	2.01	CALL	308	1457	33.94	FALSE	-0.4	-0.17
2026-07-17	450	1.75	CALL	200	3425	34.28	FALSE	-0.1	-0.05
2026-07-17	455	1.75	CALL	44	434	34.52	FALSE	0.03	0.02
2026-07-17	460	1.29	CALL	28	2081	35.22	FALSE	-0.07	-0.05
2026-07-17	465	1.1	CALL	97	893	35.42	FALSE	-0.09	-0.08
2026-07-17	470	0.95	CALL	6	913	35.7	FALSE	-0.06	-0.06
2026-07-17	475	0.8	CALL	7	388	36.52	FALSE	-0.07	-0.08
2026-07-17	480	0.71	CALL	218	5170	37.39	FALSE	0.13	0.22
2026-07-17	485	0.61	CALL	22	448	38.25	FALSE	-0.07	-0.1
2026-07-17	490	0.54	CALL	67	459	37.88	FALSE	-0.08	-0.13
2026-07-17	495	0.52	CALL	17	59	38	FALSE	-0.01	-0.02
2026-07-17	500	0.44	CALL	174	1774	38.91	FALSE	-0.01	-0.02
2026-07-17	505	0.36	CALL	4	155	40.18	FALSE	0.36	0
2026-07-17	510	0.33	CALL	0	232	39.97	FALSE	0	0
2026-07-17	515	0.3	CALL	1	24	39.92	FALSE	-0.04	-0.12
2026-07-17	520	0.28	CALL	4	320	40.5	FALSE	0.28	0
2026-07-17	525	0.3	CALL	0	151	40.93	FALSE	0	0
2026-07-17	530	0.29	CALL	0	306	41.39	FALSE	0	0
2026-07-17	540	0.18	CALL	0	2002	41.66	FALSE	0	0
2026-07-17	550	0.15	CALL	5	293	44.34	FALSE	0	0
2026-07-17	560	0.15	CALL	7	44	43.56	FALSE	0.03	0.25
2026-07-17	570	0.16	CALL	1	115	45.46	FALSE	0.05	0.45
2026-07-17	580	0.16	CALL	0	25	47.32	FALSE	0	0
2026-07-17	590	0.09	CALL	1	310	47.64	FALSE	-0.03	-0.25
2026-07-17	600	0.07	CALL	5	1906	48.95	FALSE	0	0
2026-07-17	610	0.03	CALL	0	46	52.52	FALSE	0	0
2026-07-17	620	0	CALL	0	0	54.05	FALSE	0	0
2026-07-17	630	0	CALL	0	0	55.77	FALSE	0	0
2026-07-17	640	0.14	CALL	0	6	57.04	FALSE	0	0
2026-07-17	650	0.14	CALL	0	6	58.49	FALSE	0	0
2026-07-17	660	0.13	CALL	0	1	59.46	FALSE	0	0
2026-07-17	670	0.14	CALL	0	3	61.08	FALSE	0	0
2026-07-17	680	0	CALL	0	0	62.44	FALSE	0	0
2026-07-17	690	0	CALL	0	0	63.54	FALSE	0	0
2026-07-17	700	0	CALL	0	0	64.86	FALSE	0	0
2026-07-17	710	0	CALL	0	0	66.15	FALSE	0	0
2026-07-17	720	0	CALL	0	0	87.01	FALSE	0	0
2026-07-17	730	0	CALL	0	0	88.5	FALSE	0	0
2026-07-17	740	0	CALL	0	0	89.98	FALSE	0	0
2026-07-17	750	0	CALL	0	0	91.36	FALSE	0	0
2026-07-17	760	0	CALL	0	0	92.78	FALSE	0	0
2026-07-17	770	0	CALL	0	0	94.18	FALSE	0	0
2026-07-17	780	0	CALL	0	0	95.56	FALSE	0	0
2026-07-17	790	0	CALL	0	0	96.91	FALSE	0	0
2026-07-17	800	0.05	CALL	0	1	70.12	FALSE	0	0
2026-07-17	150	0.01	PUT	0	496	106.76	FALSE	0	0
2026-07-17	155	0	PUT	0	40	129.29	FALSE	0	0
2026-07-17	160	0	PUT	0	74	125.08	FALSE	0	0
2026-07-17	165	0	PUT	0	40	121.09	FALSE	0	0
2026-07-17	170	0.1	PUT	0	124	117.12	FALSE	0	0
2026-07-17	175	0.07	PUT	0	215	113.36	FALSE	0	0
2026-07-17	180	0.07	PUT	0	5885	88.61	FALSE	0	0
2026-07-17	185	0.07	PUT	5	276	85.15	FALSE	-0.01	-0.13
2026-07-17	190	0.09	PUT	7	240	72.07	FALSE	0.09	0
2026-07-17	195	0.08	PUT	4	829	72.41	FALSE	-0.09	-0.53
2026-07-17	200	0.12	PUT	3	262	69.84	FALSE	0.02	0.2
2026-07-17	205	0.13	PUT	6	153	65.88	FALSE	0.13	0
2026-07-17	210	0.14	PUT	2	672	63.08	FALSE	0.14	0
2026-07-17	215	0.27	PUT	2	390	65.48	FALSE	0.06	0.29
2026-07-17	220	0.1	PUT	2	2264	61.82	FALSE	-0.06	-0.38
2026-07-17	225	0.2	PUT	46	2167	59.46	FALSE	0.2	0
2026-07-17	230	0.26	PUT	1	1326	60.95	FALSE	0.26	0
2026-07-17	235	0.15	PUT	0	1481	56.6	FALSE	0	0
2026-07-17	240	0.32	PUT	1	1630	58.49	FALSE	0.11	0.52
2026-07-17	245	0.26	PUT	0	1717	54.51	FALSE	0	0
2026-07-17	250	0.56	PUT	4	2723	54.48	FALSE	0.25	0.81
2026-07-17	255	0.33	PUT	0	812	52.49	FALSE	0	0
2026-07-17	260	0.34	PUT	6	3515	49.45	FALSE	-0.01	-0.03
2026-07-17	265	0.41	PUT	1	1548	48.7	FALSE	-0.03	-0.07
2026-07-17	270	0.45	PUT	35	3209	46.63	FALSE	-0.05	-0.1
2026-07-17	275	0.51	PUT	8	6405	46.9	FALSE	0.17	0.5
2026-07-17	280	0.6	PUT	9	4787	44.93	FALSE	0	0
2026-07-17	285	0.74	PUT	1	1943	43.94	FALSE	0.09	0.14
2026-07-17	290	0.66	PUT	40	4296	42.22	FALSE	-0.01	-0.01
2026-07-17	295	0.86	PUT	13	1943	40.5	FALSE	-0.07	-0.08
2026-07-17	300	0.91	PUT	159	4890	39.2	FALSE	-0.13	-0.13
2026-07-17	305	1	PUT	69	2560	37.77	FALSE	-0.2	-0.17
2026-07-17	310	1.24	PUT	58	3723	36.93	FALSE	-0.13	-0.09
2026-07-17	315	1.41	PUT	763	4698	36.16	FALSE	0.02	0.01
2026-07-17	320	1.65	PUT	124	2755	35.04	FALSE	-0.15	-0.08
2026-07-17	325	2.14	PUT	33	1534	34.37	FALSE	0.08	0.04
2026-07-17	330	2.48	PUT	222	3997	33.56	FALSE	-0.02	-0.01
2026-07-17	335	3.1	PUT	919	2221	33.01	FALSE	0.15	0.05
2026-07-17	340	3.95	PUT	912	9067	32.68	FALSE	0.35	0.1
2026-07-17	345	4.75	PUT	347	7053	31.95	FALSE	0.3	0.07
2026-07-17	350	5.85	PUT	491	3611	31.18	FALSE	0.5	0.09
2026-07-17	355	7.15	PUT	799	2321	30.58	FALSE	0.2	0.03
2026-07-17	360	8.45	PUT	691	3168	30.49	FALSE	0.57	0.07
2026-07-17	365	10.2	PUT	258	1749	30.33	FALSE	0.7	0.07
2026-07-17	370	12.35	PUT	751	4164	30.53	FALSE	1.02	0.09
2026-07-17	375	14.75	PUT	1329	1589	30.16	FALSE	0.79	0.06
2026-07-17	380	17.1	PUT	575	2263	29.94	TRUE	1.2	0.08
2026-07-17	385	19.58	PUT	122	2015	30.19	TRUE	0.48	0.03
2026-07-17	390	22.53	PUT	139	1340	30.14	TRUE	2.13	0.1
2026-07-17	395	26.42	PUT	6	744	31.18	TRUE	1.07	0.04
2026-07-17	400	31	PUT	39	1385	29.59	TRUE	3	0.11
2026-07-17	405	33.5	PUT	16	330	30.18	TRUE	4.07	0.14
2026-07-17	410	38.65	PUT	7	625	30.46	TRUE	4.73	0.14
2026-07-17	415	37.47	PUT	0	403	31.35	TRUE	0	0
2026-07-17	420	45.6	PUT	1	427	31.61	TRUE	4.95	0.12
2026-07-17	425	44.54	PUT	0	12	31.3	TRUE	0	0
2026-07-17	430	55.9	PUT	1	71	30.52	TRUE	5.84	0.12
2026-07-17	435	59.75	PUT	5	21	30.46	TRUE	59.75	0
2026-07-17	440	41.42	PUT	0	3	31.97	TRUE	0	0
2026-07-17	445	53.17	PUT	0	0	31.38	TRUE	0	0
2026-07-17	450	74.85	PUT	40	146	29.94	TRUE	8.7	0.13
2026-07-17	455	77.55	PUT	15	15	0	TRUE	2.95	0.04
2026-07-17	460	63.6	PUT	0	11	0	TRUE	0	0
2026-07-17	465	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	94.91	PUT	60	0	44.45	TRUE	94.91	0
2026-07-17	475	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	91.7	PUT	0	155	0	TRUE	0	0
2026-07-17	485	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	495	98.6	PUT	0	0	0	TRUE	0	0
2026-07-17	500	110.85	PUT	0	0	0	TRUE	0	0
2026-07-17	505	115.8	PUT	0	0	0	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	515	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	525	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	570	0	PUT	0	0	0	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	610	0	PUT	0	0	0	TRUE	0	0
2026-07-17	620	0	PUT	0	0	0	TRUE	0	0
2026-07-17	630	0	PUT	0	0	0	TRUE	0	0
2026-07-17	640	0	PUT	0	0	0	TRUE	0	0
2026-07-17	650	0	PUT	0	0	0	TRUE	0	0
2026-07-17	660	0	PUT	0	0	0	TRUE	0	0
2026-07-17	670	0	PUT	0	0	0	TRUE	0	0
2026-07-17	680	0	PUT	0	0	0	TRUE	0	0
2026-07-17	690	0	PUT	0	0	0	TRUE	0	0
2026-07-17	700	0	PUT	0	0	0	TRUE	0	0
2026-07-17	710	0	PUT	0	0	0	TRUE	0	0
2026-07-17	720	0	PUT	0	0	0	TRUE	0	0
2026-07-17	730	0	PUT	0	0	0	TRUE	0	0
2026-07-17	740	0	PUT	0	0	0	TRUE	0	0
2026-07-17	750	0	PUT	0	0	0	TRUE	0	0
2026-07-17	760	0	PUT	0	0	0	TRUE	0	0
2026-07-17	770	0	PUT	0	0	0	TRUE	0	0
2026-07-17	780	0	PUT	0	0	0	TRUE	0	0
2026-07-17	790	0	PUT	0	0	0	TRUE	0	0
2026-07-17	800	404.05	PUT	0	0	0	TRUE	0	0
2026-08-21	100	285	CALL	0	5	123.92	TRUE	0	0
2026-08-21	105	0	CALL	0	2	120.79	TRUE	0	0
2026-08-21	110	0	CALL	0	1	116.89	TRUE	0	0
2026-08-21	115	0	CALL	0	4	113.97	TRUE	0	0
2026-08-21	120	270.84	CALL	0	43	101.05	TRUE	0	0
2026-08-21	125	0	CALL	0	4	108.32	TRUE	0	0
2026-08-21	130	0	CALL	0	2	104.94	TRUE	0	0
2026-08-21	135	0	CALL	0	3	101.05	TRUE	0	0
2026-08-21	140	0	CALL	0	9	99.71	TRUE	0	0
2026-08-21	145	243.88	CALL	0	8	94.32	TRUE	0	0
2026-08-21	150	226.66	CALL	1	874	91.43	TRUE	226.66	0
2026-08-21	155	246.01	CALL	0	11	89.19	TRUE	0	0
2026-08-21	160	245.05	CALL	0	76	86.45	TRUE	0	0
2026-08-21	165	0	CALL	0	5	83.28	TRUE	0	0
2026-08-21	170	234.84	CALL	0	19	78.02	TRUE	0	0
2026-08-21	175	212.95	CALL	0	38	78.21	TRUE	0	0
2026-08-21	180	222.19	CALL	0	152	76.67	TRUE	0	0
2026-08-21	185	212	CALL	0	82	74.68	TRUE	0	0
2026-08-21	190	187.12	CALL	1	201	72.7	TRUE	187.12	0
2026-08-21	195	0	CALL	0	44	69.21	TRUE	0	0
2026-08-21	200	177.63	CALL	1	254	68.8	TRUE	177.63	0
2026-08-21	205	181.5	CALL	0	233	65.86	TRUE	0	0
2026-08-21	210	179.4	CALL	0	299	64.97	TRUE	0	0
2026-08-21	215	179.05	CALL	0	98	62.78	TRUE	0	0
2026-08-21	220	158.71	CALL	1	344	63.06	TRUE	158.71	0
2026-08-21	225	166.05	CALL	0	276	59.61	TRUE	0	0
2026-08-21	230	162.48	CALL	0	256	58.72	TRUE	0	0
2026-08-21	235	150.54	CALL	0	158	55.92	TRUE	0	0
2026-08-21	240	140.57	CALL	50	818	55.18	TRUE	-5.08	-0.03
2026-08-21	245	140.82	CALL	0	418	55.05	TRUE	0	0
2026-08-21	250	128.37	CALL	1	793	53.82	TRUE	-7.31	-0.05
2026-08-21	255	135.08	CALL	0	250	53.14	TRUE	0	0
2026-08-21	260	125.7	CALL	0	1319	49.65	TRUE	0	0
2026-08-21	265	130.1	CALL	0	294	50.06	TRUE	0	0
2026-08-21	270	116.38	CALL	0	395	48.86	TRUE	0	0
2026-08-21	275	106.9	CALL	74	372	47.59	TRUE	-5.08	-0.05
2026-08-21	280	100	CALL	9	1119	46.37	TRUE	-6.48	-0.06
2026-08-21	285	94.95	CALL	10	528	45.29	TRUE	-7.39	-0.07
2026-08-21	290	91.92	CALL	2	687	44.21	TRUE	-5.13	-0.05
2026-08-21	295	85.05	CALL	6	457	42.52	TRUE	-7.72	-0.08
2026-08-21	300	83.55	CALL	32	1944	42.12	TRUE	-2.05	-0.02
2026-08-21	305	80	CALL	4	597	40.7	TRUE	-3.5	-0.04
2026-08-21	310	71.45	CALL	1	612	40.75	TRUE	-7.85	-0.1
2026-08-21	315	67.74	CALL	2	1062	40.1	TRUE	-7.18	-0.1
2026-08-21	320	66.05	CALL	2	2747	38.8	TRUE	-3.5	-0.05
2026-08-21	325	59.62	CALL	3	1098	38.97	TRUE	-4.06	-0.06
2026-08-21	330	57.71	CALL	13	2068	38.4	TRUE	-2.29	-0.04
2026-08-21	335	53.6	CALL	19	1398	38.18	TRUE	-2.4	-0.04
2026-08-21	340	49.35	CALL	10	1290	37.47	TRUE	-3	-0.06
2026-08-21	345	44.75	CALL	24	861	36.93	TRUE	-6.25	-0.12
2026-08-21	350	42.25	CALL	386	7206	36.9	TRUE	-1.75	-0.04
2026-08-21	355	38.08	CALL	4	35	36.59	TRUE	-5.42	-0.12
2026-08-21	360	35.5	CALL	35	2325	36.37	TRUE	-4.24	-0.11
2026-08-21	365	33	CALL	22	52	35.9	TRUE	-2.91	-0.08
2026-08-21	370	30.33	CALL	276	1609	35.94	TRUE	-2.21	-0.07
2026-08-21	375	27.25	CALL	458	108	35.87	TRUE	-2.05	-0.07
2026-08-21	380	24.98	CALL	665	3830	35.9	FALSE	-2.07	-0.08
2026-08-21	385	23.63	CALL	166	1362	35.56	FALSE	-1.17	-0.05
2026-08-21	390	21.55	CALL	166	6970	35.55	FALSE	-1.05	-0.05
2026-08-21	395	19.5	CALL	57	538	35.29	FALSE	-1.05	-0.05
2026-08-21	400	16.35	CALL	489	5441	35.5	FALSE	-2.3	-0.12
2026-08-21	405	15.43	CALL	95	271	35.67	FALSE	-1.49	-0.09
2026-08-21	410	13.86	CALL	59	3270	35.69	FALSE	-2.19	-0.14
2026-08-21	415	12.71	CALL	395	414	35.83	FALSE	-1.29	-0.09
2026-08-21	420	11.85	CALL	394	5498	35.95	FALSE	-0.6	-0.05
2026-08-21	425	10.48	CALL	82	381	36.39	FALSE	-1.17	-0.1
2026-08-21	430	9.43	CALL	197	1211	36.44	FALSE	-0.32	-0.03
2026-08-21	435	8.72	CALL	60	132	36.17	FALSE	-0.76	-0.08
2026-08-21	440	7.45	CALL	95	1987	36.52	FALSE	-0.8	-0.1
2026-08-21	445	6.75	CALL	26	230	36.34	FALSE	-0.45	-0.06
2026-08-21	450	6	CALL	259	40264	36.56	FALSE	-0.5	-0.08
2026-08-21	455	6	CALL	2	85	36.7	FALSE	-0.35	-0.06
2026-08-21	460	4.85	CALL	48	1473	36.75	FALSE	-0.4	-0.08
2026-08-21	465	4.6	CALL	5	32	37.24	FALSE	-0.35	-0.07
2026-08-21	470	4.35	CALL	37	4218	37.16	FALSE	-0.35	-0.07
2026-08-21	475	3.69	CALL	9	375	37.51	FALSE	-0.26	-0.07
2026-08-21	480	3.27	CALL	60	1231	37.76	FALSE	-0.03	-0.01
2026-08-21	485	3.2	CALL	8	31	38.21	FALSE	0.1	0.03
2026-08-21	490	2.65	CALL	348	632	38.36	FALSE	-0.4	-0.13
2026-08-21	495	2.64	CALL	2	199	38.35	FALSE	0.06	0.02
2026-08-21	500	2.14	CALL	169	2928	38.59	FALSE	-0.08	-0.04
2026-08-21	505	2.1	CALL	4	1	38.85	FALSE	2.1	0
2026-08-21	510	1.86	CALL	3	285	39.1	FALSE	-0.1	-0.05
2026-08-21	515	2.24	CALL	0	4	38.95	FALSE	0	0
2026-08-21	520	1.39	CALL	52	597	39.26	FALSE	-0.16	-0.1
2026-08-21	525	1.18	CALL	3	2	39.28	FALSE	-0.24	-0.17
2026-08-21	530	1.15	CALL	35	479	39.98	FALSE	-0.15	-0.12
2026-08-21	535	1.1	CALL	2	0	40	FALSE	1.1	0
2026-08-21	540	1.28	CALL	0	166	40.37	FALSE	0	0
2026-08-21	545	0	CALL	0	0	40.36	FALSE	0	0
2026-08-21	550	0.79	CALL	42	516	40.61	FALSE	-0.04	-0.05
2026-08-21	555	0.72	CALL	1	2	41.08	FALSE	-0.08	-0.1
2026-08-21	560	0.63	CALL	7	698	40.22	FALSE	-0.05	-0.07
2026-08-21	570	0.58	CALL	12	569	40.88	FALSE	0	0
2026-08-21	580	0.47	CALL	13	3688	41.74	FALSE	0.01	0.02
2026-08-21	590	0.35	CALL	2	289	41.62	FALSE	-0.14	-0.29
2026-08-21	600	0.44	CALL	74	11202	42.94	FALSE	-0.12	-0.21
2026-08-21	610	0.55	CALL	0	2	42.66	FALSE	0	0
2026-08-21	620	0.45	CALL	0	1	43.11	FALSE	0	0
2026-08-21	630	0.14	CALL	2	0	44.81	FALSE	0.14	0
2026-08-21	640	0.5	CALL	0	1	44.67	FALSE	0	0
2026-08-21	650	0	CALL	0	0	45.56	FALSE	0	0
2026-08-21	660	0	CALL	0	0	46.53	FALSE	0	0
2026-08-21	670	0.14	CALL	2	3	44.87	FALSE	0.14	0
2026-08-21	680	0	CALL	0	0	48.39	FALSE	0	0
2026-08-21	690	0.09	CALL	0	335	49.43	FALSE	0	0
2026-08-21	700	0.1	CALL	0	882	50.87	FALSE	0	0
2026-08-21	710	0.19	CALL	0	5	51.3	FALSE	0	0
2026-08-21	720	0.19	CALL	0	1	52.13	FALSE	0	0
2026-08-21	730	0.19	CALL	0	4	53.09	FALSE	0	0
2026-08-21	740	0.18	CALL	0	2	54.5	FALSE	0	0
2026-08-21	750	0.05	CALL	0	1	55.29	FALSE	0	0
2026-08-21	760	0	CALL	0	0	56.21	FALSE	0	0
2026-08-21	770	0	CALL	0	0	56.95	FALSE	0	0
2026-08-21	780	0	CALL	0	0	57.84	FALSE	0	0
2026-08-21	790	0	CALL	0	0	58.72	FALSE	0	0
2026-08-21	800	0.04	CALL	1002	3654	52.17	FALSE	0.01	0.33
2026-08-21	100	0.03	PUT	1	276	141.92	FALSE	0	0
2026-08-21	105	0.03	PUT	0	83	136.94	FALSE	0	0
2026-08-21	110	0.04	PUT	0	388	132.2	FALSE	0	0
2026-08-21	115	0.04	PUT	0	67	105.09	FALSE	0	0
2026-08-21	120	0.05	PUT	0	128	123.48	FALSE	0	0
2026-08-21	125	0.04	PUT	0	16	119.45	FALSE	0	0
2026-08-21	130	0.06	PUT	0	100	115.49	FALSE	0	0
2026-08-21	135	0.07	PUT	0	121	111.77	FALSE	0	0
2026-08-21	140	0.07	PUT	1	400	108.28	FALSE	-0.04	-0.36
2026-08-21	145	0.08	PUT	0	988	104.67	FALSE	0	0
2026-08-21	150	0.11	PUT	0	2015	101.34	FALSE	0	0
2026-08-21	155	0	PUT	0	49	76.66	FALSE	0	0
2026-08-21	160	0.1	PUT	0	746	74.34	FALSE	0	0
2026-08-21	165	0.1	PUT	0	275	72.08	FALSE	0	0
2026-08-21	170	0.11	PUT	0	145	69.87	FALSE	0	0
2026-08-21	175	0.14	PUT	0	339	67.92	FALSE	0	0
2026-08-21	180	0.27	PUT	0	86	65.81	FALSE	0	0
2026-08-21	185	0.22	PUT	0	150	62.22	FALSE	0	0
2026-08-21	190	0.21	PUT	0	795	58.58	FALSE	0	0
2026-08-21	195	0.23	PUT	0	256	60.38	FALSE	0	0
2026-08-21	200	0.31	PUT	0	550	59.26	FALSE	0	0
2026-08-21	205	0.27	PUT	0	128	57.81	FALSE	0	0
2026-08-21	210	0.33	PUT	0	533	56.67	FALSE	0	0
2026-08-21	215	0.4	PUT	0	345	55.25	FALSE	0	0
2026-08-21	220	0.54	PUT	0	1427	53.71	FALSE	0	0
2026-08-21	225	0.61	PUT	0	753	52.25	FALSE	0	0
2026-08-21	230	0.51	PUT	0	2637	50.28	FALSE	0	0
2026-08-21	235	0.6	PUT	7	647	50.58	FALSE	0	0
2026-08-21	240	0.65	PUT	1	1323	49.06	FALSE	0.01	0.02
2026-08-21	245	0.69	PUT	100	786	47.3	FALSE	-0.01	-0.01
2026-08-21	250	0.81	PUT	0	6178	46.86	FALSE	0	0
2026-08-21	255	0.98	PUT	2	1929	46.58	FALSE	0.03	0.03
2026-08-21	260	1.01	PUT	8	2522	45.49	FALSE	0.02	0.02
2026-08-21	265	1.17	PUT	7	2482	44.8	FALSE	-0.04	-0.03
2026-08-21	270	1.36	PUT	5	1802	44.1	FALSE	0.11	0.09
2026-08-21	275	1.54	PUT	3	1440	42.57	FALSE	0.14	0.1
2026-08-21	280	1.69	PUT	69	1417	42.03	FALSE	0.11	0.07
2026-08-21	285	1.89	PUT	32	1410	40.78	FALSE	-0.01	-0.01
2026-08-21	290	2.18	PUT	104	769	40.17	FALSE	0.03	0.01
2026-08-21	295	2.62	PUT	10	1169	39.32	FALSE	2.62	0
2026-08-21	300	2.93	PUT	57	4114	39.1	FALSE	0.08	0.03
2026-08-21	305	3.6	PUT	25	956	38.55	FALSE	0.4	0.13
2026-08-21	310	3.91	PUT	17	1677	38.43	FALSE	0.29	0.08
2026-08-21	315	4.6	PUT	20	1220	37.59	FALSE	0.55	0.14
2026-08-21	320	5.4	PUT	2154	11224	37.16	FALSE	0.52	0.11
2026-08-21	325	6.2	PUT	13	777	36.53	FALSE	0.3	0.05
2026-08-21	330	7	PUT	398	1786	36.67	FALSE	0.8	0.13
2026-08-21	335	8.3	PUT	60	1374	36.38	FALSE	0.55	0.07
2026-08-21	340	9.5	PUT	236	1500	35.64	FALSE	0.25	0.03
2026-08-21	345	10.65	PUT	36	943	35.46	FALSE	0.42	0.04
2026-08-21	350	12.18	PUT	86	7640	35.29	FALSE	0.18	0.02
2026-08-21	355	13.9	PUT	132	351	35.13	FALSE	0.65	0.05
2026-08-21	360	16.2	PUT	297	11713	34.96	FALSE	2.1	0.15
2026-08-21	365	17.8	PUT	69	213	35.07	FALSE	0.81	0.05
2026-08-21	370	20.05	PUT	140	1282	34.83	FALSE	0.51	0.03
2026-08-21	375	22.45	PUT	44	904	34.79	FALSE	2.45	0.12
2026-08-21	380	25.02	PUT	111	1743	34.95	TRUE	1.37	0.06
2026-08-21	385	27.75	PUT	11	469	35.16	TRUE	1.74	0.07
2026-08-21	390	31.4	PUT	42	5452	34.86	TRUE	2.95	0.1
2026-08-21	395	33.6	PUT	5	1129	34.74	TRUE	3.15	0.1
2026-08-21	400	38.5	PUT	10	557	34.72	TRUE	4.5	0.13
2026-08-21	405	36.12	PUT	0	45	34.86	TRUE	0	0
2026-08-21	410	42	PUT	0	195	34.87	TRUE	0	0
2026-08-21	415	43.92	PUT	0	16	34.48	TRUE	0	0
2026-08-21	420	51.9	PUT	36	151	34.51	TRUE	51.9	0
2026-08-21	425	46.68	PUT	0	209	34.51	TRUE	0	0
2026-08-21	430	58.9	PUT	8	236	34.54	TRUE	58.9	0
2026-08-21	435	64.5	PUT	15	1	35.32	TRUE	64.5	0
2026-08-21	440	67.9	PUT	7	74	35.02	TRUE	5.15	0.08
2026-08-21	445	53.2	PUT	0	3	34.47	TRUE	0	0
2026-08-21	450	77.95	PUT	39	281	34.58	TRUE	77.95	0
2026-08-21	455	0	PUT	0	0	35.5	TRUE	0	0
2026-08-21	460	64.2	PUT	0	3	35.92	TRUE	0	0
2026-08-21	465	0	PUT	0	0	35.58	TRUE	0	0
2026-08-21	470	79.1	PUT	0	15	34.48	TRUE	0	0
2026-08-21	475	0	PUT	0	0	34.62	TRUE	0	0
2026-08-21	480	0	PUT	0	0	34.01	TRUE	0	0
2026-08-21	485	0	PUT	0	0	33.42	TRUE	0	0
2026-08-21	490	0	PUT	0	1	34.21	TRUE	0	0
2026-08-21	495	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	109.49	PUT	0	9	0	TRUE	0	0
2026-08-21	505	0	PUT	0	0	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	515	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	525	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-08-21	535	143.5	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	545	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	555	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	570	0	PUT	0	0	0	TRUE	0	0
2026-08-21	580	0	PUT	0	0	0	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	610	0	PUT	0	0	0	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	630	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-08-21	650	0	PUT	0	0	0	TRUE	0	0
2026-08-21	660	0	PUT	0	0	0	TRUE	0	0
2026-08-21	670	0	PUT	0	0	0	TRUE	0	0
2026-08-21	680	0	PUT	0	0	0	TRUE	0	0
2026-08-21	690	0	PUT	0	0	0	TRUE	0	0
2026-08-21	700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	710	0	PUT	0	0	0	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-08-21	730	0	PUT	0	0	0	TRUE	0	0
2026-08-21	740	0	PUT	0	0	0	TRUE	0	0
2026-08-21	750	0	PUT	0	0	0	TRUE	0	0
2026-08-21	760	0	PUT	0	0	0	TRUE	0	0
2026-08-21	770	0	PUT	0	0	0	TRUE	0	0
2026-08-21	780	0	PUT	0	0	0	TRUE	0	0
2026-08-21	790	0	PUT	0	0	0	TRUE	0	0
2026-08-21	800	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5	0	CALL	0	165	313.76	TRUE	0	0
2026-09-18	10	373.49	CALL	0	27	269.67	TRUE	0	0
2026-09-18	15	369.9	CALL	0	2	239.71	TRUE	0	0
2026-09-18	20	0	CALL	0	2	236.94	TRUE	0	0
2026-09-18	25	0	CALL	0	1	207.58	TRUE	0	0
2026-09-18	30	0	CALL	0	2	193.56	TRUE	0	0
2026-09-18	35	0	CALL	0	0	172.45	TRUE	0	0
2026-09-18	40	0	CALL	0	3	169.33	TRUE	0	0
2026-09-18	45	0	CALL	0	0	165.37	TRUE	0	0
2026-09-18	50	348.45	CALL	0	6	158.4	TRUE	0	0
2026-09-18	55	0	CALL	0	4	144.63	TRUE	0	0
2026-09-18	60	0	CALL	0	6	143.71	TRUE	0	0
2026-09-18	65	0	CALL	0	13	138.5	TRUE	0	0
2026-09-18	70	0	CALL	0	9	131.34	TRUE	0	0
2026-09-18	75	0	CALL	0	5	126.98	TRUE	0	0
2026-09-18	80	318.93	CALL	0	19	120.69	TRUE	0	0
2026-09-18	85	305.7	CALL	0	9	118	TRUE	0	0
2026-09-18	90	300.63	CALL	0	30	116.18	TRUE	0	0
2026-09-18	95	302.99	CALL	0	11	110.04	TRUE	0	0
2026-09-18	100	298.48	CALL	0	89	108.44	TRUE	0	0
2026-09-18	105	285.83	CALL	0	12	102.04	TRUE	0	0
2026-09-18	110	276.46	CALL	0	37	100.72	TRUE	0	0
2026-09-18	115	271.56	CALL	0	9	95.62	TRUE	0	0
2026-09-18	120	0	CALL	0	64	94.4	TRUE	0	0
2026-09-18	125	262.68	CALL	0	52	91.11	TRUE	0	0
2026-09-18	130	0	CALL	0	195	87.95	TRUE	0	0
2026-09-18	135	253.86	CALL	0	63	84.27	TRUE	0	0
2026-09-18	140	0	CALL	0	146	79.31	TRUE	0	0
2026-09-18	145	243.88	CALL	0	76	81.44	TRUE	0	0
2026-09-18	150	238.95	CALL	0	289	80.63	TRUE	0	0
2026-09-18	155	236.63	CALL	0	121	73.86	TRUE	0	0
2026-09-18	160	228.97	CALL	0	191	72.93	TRUE	0	0
2026-09-18	165	234.2	CALL	0	148	72.74	TRUE	0	0
2026-09-18	170	218.41	CALL	0	1934	68.03	TRUE	0	0
2026-09-18	175	215	CALL	0	195	66.6	TRUE	0	0
2026-09-18	180	208.6	CALL	0	510	67.07	TRUE	0	0
2026-09-18	185	209.07	CALL	0	1280	63.68	TRUE	0	0
2026-09-18	190	197.65	CALL	0	374	62.19	TRUE	0	0
2026-09-18	195	192.09	CALL	0	532	60.36	TRUE	0	0
2026-09-18	200	177.78	CALL	1	762	60.37	TRUE	-6.72	-0.04
2026-09-18	210	167.55	CALL	1	754	57.22	TRUE	167.55	0
2026-09-18	215	173.52	CALL	0	322	55.65	TRUE	0	0
2026-09-18	220	171.55	CALL	0	1134	54.96	TRUE	0	0
2026-09-18	230	150.1	CALL	2	1023	51.57	TRUE	-5.78	-0.04
2026-09-18	235	156.1	CALL	0	327	52.25	TRUE	0	0
2026-09-18	240	145	CALL	0	889	51.78	TRUE	0	0
2026-09-18	245	141.71	CALL	0	105	48.77	TRUE	0	0
2026-09-18	250	130.75	CALL	3	2643	49.29	TRUE	-3.37	-0.03
2026-09-18	255	143.3	CALL	0	236	46.7	TRUE	0	0
2026-09-18	260	121.5	CALL	4	2323	46.91	TRUE	-3.7	-0.03
2026-09-18	265	126.65	CALL	0	88	46.13	TRUE	0	0
2026-09-18	270	112.3	CALL	2	1746	44.96	TRUE	-5.55	-0.05
2026-09-18	275	112.52	CALL	0	148	43.02	TRUE	0	0
2026-09-18	280	102.06	CALL	8	1248	43.26	TRUE	-4.49	-0.04
2026-09-18	285	96.78	CALL	1	309	42.09	TRUE	-6.42	-0.06
2026-09-18	290	99.31	CALL	0	1829	41.73	TRUE	0	0
2026-09-18	295	89.35	CALL	4	447	40.62	TRUE	-2.68	-0.03
2026-09-18	300	85.2	CALL	5	2815	39.52	TRUE	-5.35	-0.06
2026-09-18	305	80.85	CALL	1	1302	39.81	TRUE	-5.36	-0.06
2026-09-18	310	74.63	CALL	3	932	39.26	TRUE	-9.27	-0.11
2026-09-18	315	85.99	CALL	0	1092	38.63	TRUE	0	0
2026-09-18	320	67.55	CALL	7	2771	37.97	TRUE	-5.75	-0.08
2026-09-18	325	62.62	CALL	2	1019	37.76	TRUE	-6.08	-0.09
2026-09-18	330	59.98	CALL	32	3241	37.3	TRUE	-4.24	-0.07
2026-09-18	335	56.5	CALL	12	765	36.61	TRUE	-4.35	-0.07
2026-09-18	340	51.53	CALL	5	3529	36.93	TRUE	-5.15	-0.09
2026-09-18	345	47.55	CALL	4	751	36.5	TRUE	-5.35	-0.1
2026-09-18	350	46.83	CALL	95	8855	36.22	TRUE	-2.17	-0.04
2026-09-18	355	42.03	CALL	3	1067	36.22	TRUE	-4.72	-0.1
2026-09-18	360	40.35	CALL	37	1611	35.69	TRUE	-2.63	-0.06
2026-09-18	365	37.53	CALL	6	489	35.51	TRUE	-3.37	-0.08
2026-09-18	370	34.72	CALL	23	1766	35.42	TRUE	-3.26	-0.09
2026-09-18	375	31.5	CALL	102	5258	35.48	TRUE	-2.3	-0.07
2026-09-18	380	29.5	CALL	194	1675	35.33	FALSE	-1.55	-0.05
2026-09-18	385	27	CALL	79	825	35.27	FALSE	-1.74	-0.06
2026-09-18	390	24.7	CALL	89	4214	35.2	FALSE	-2.01	-0.08
2026-09-18	395	22.78	CALL	40	2029	35.15	FALSE	-1.12	-0.05
2026-09-18	400	20.85	CALL	316	4187	35.08	FALSE	-1.65	-0.07
2026-09-18	405	19.88	CALL	33	632	35.23	FALSE	-1.17	-0.06
2026-09-18	410	18.05	CALL	62	978	35.23	FALSE	-1.45	-0.07
2026-09-18	415	16.68	CALL	49	2158	35.09	FALSE	-1.33	-0.07
2026-09-18	420	14.72	CALL	185	1712	35.17	FALSE	-1.18	-0.07
2026-09-18	425	13.73	CALL	72	987	35.19	FALSE	-1.26	-0.08
2026-09-18	430	12.5	CALL	99	1289	35.24	FALSE	-0.8	-0.06
2026-09-18	435	11.25	CALL	76	543	35.39	FALSE	-1.4	-0.11
2026-09-18	440	10.69	CALL	186	2263	35.64	FALSE	-0.51	-0.05
2026-09-18	445	9.55	CALL	26	501	35.98	FALSE	-1	-0.09
2026-09-18	450	8.75	CALL	143	1368	35.74	FALSE	-0.4	-0.04
2026-09-18	455	7.9	CALL	5	213	36.04	FALSE	-0.25	-0.03
2026-09-18	460	7.39	CALL	2	757	36.02	FALSE	-0.56	-0.07
2026-09-18	465	7.45	CALL	0	243	36.07	FALSE	0	0
2026-09-18	470	6.25	CALL	11	1510	36.21	FALSE	-0.38	-0.06
2026-09-18	475	5.53	CALL	5	2122	36.77	FALSE	-0.41	-0.07
2026-09-18	480	5.19	CALL	7	477	36.75	FALSE	-0.36	-0.06
2026-09-18	485	5	CALL	0	63	36.5	FALSE	0	0
2026-09-18	490	4.3	CALL	6	286	36.6	FALSE	-0.4	-0.09
2026-09-18	495	3.75	CALL	3	424	36.86	FALSE	-0.4	-0.1
2026-09-18	500	3.5	CALL	353	8476	37.26	FALSE	-0.26	-0.07
2026-09-18	505	3.16	CALL	8	258	37.26	FALSE	-0.09	-0.03
2026-09-18	510	2.97	CALL	1	507	37.3	FALSE	-0.26	-0.08
2026-09-18	515	2.5	CALL	1	247	37.9	FALSE	-0.27	-0.1
2026-09-18	520	2.6	CALL	26	251	37.79	FALSE	-0.14	-0.05
2026-09-18	525	2.19	CALL	3	210	37.87	FALSE	-0.33	-0.13
2026-09-18	530	2.14	CALL	16	114	37.86	FALSE	-0.16	-0.07
2026-09-18	535	1.98	CALL	3	79	38.5	FALSE	-0.16	-0.07
2026-09-18	540	1.48	CALL	1	62	38.3	FALSE	-0.33	-0.18
2026-09-18	545	1.67	CALL	0	168	38.86	FALSE	0	0
2026-09-18	550	1.53	CALL	0	166	38.43	FALSE	0	0
2026-09-18	555	1.47	CALL	0	67	37.98	FALSE	0	0
2026-09-18	560	1.35	CALL	0	60	38.93	FALSE	0	0
2026-09-18	565	1.18	CALL	0	99	39.17	FALSE	0	0
2026-09-18	570	1.07	CALL	0	219	39.22	FALSE	0	0
2026-09-18	575	1.04	CALL	41	920	39.37	FALSE	-0.01	-0.01
2026-09-18	580	1.04	CALL	0	221	39.47	FALSE	0	0
2026-09-18	590	0.72	CALL	3	247	39.7	FALSE	-0.08	-0.1
2026-09-18	600	0.75	CALL	104	7940	40.33	FALSE	0.05	0.07
2026-09-18	610	0.59	CALL	3	6	40.53	FALSE	-0.03	-0.05
2026-09-18	620	0.54	CALL	0	223	40.77	FALSE	0	0
2026-09-18	630	0.5	CALL	0	1000	41.07	FALSE	0	0
2026-09-18	640	0.86	CALL	0	2	41.44	FALSE	0	0
2026-09-18	650	0	CALL	0	0	41.91	FALSE	0	0
2026-09-18	660	0.24	CALL	0	10	41.98	FALSE	0	0
2026-09-18	670	0	CALL	0	0	42.23	FALSE	0	0
2026-09-18	680	0	CALL	0	0	42.46	FALSE	0	0
2026-09-18	690	0.21	CALL	1	1	43.16	FALSE	0.05	0.31
2026-09-18	700	0	CALL	0	0	43.82	FALSE	0	0
2026-09-18	710	0	CALL	0	0	44.69	FALSE	0	0
2026-09-18	720	0	CALL	0	0	45.42	FALSE	0	0
2026-09-18	730	0	CALL	0	0	46.14	FALSE	0	0
2026-09-18	740	0	CALL	0	0	46.96	FALSE	0	0
2026-09-18	750	0	CALL	0	0	47.64	FALSE	0	0
2026-09-18	760	0	CALL	0	0	48.44	FALSE	0	0
2026-09-18	770	0	CALL	0	0	49.22	FALSE	0	0
2026-09-18	780	0	CALL	0	0	49.85	FALSE	0	0
2026-09-18	790	0	CALL	0	0	50.75	FALSE	0	0
2026-09-18	800	0.15	CALL	10264	1484	48.61	FALSE	0.1	2
2026-09-18	5	0	PUT	0	168	270.73	FALSE	0	0
2026-09-18	10	0	PUT	0	12	266.65	FALSE	0	0
2026-09-18	15	0	PUT	0	1	233.32	FALSE	0	0
2026-09-18	20	0	PUT	0	2	210.63	FALSE	0	0
2026-09-18	25	0.07	PUT	1	1	193.51	FALSE	0.06	6
2026-09-18	30	0	PUT	0	21	179.81	FALSE	0	0
2026-09-18	35	0	PUT	0	0	168.4	FALSE	0	0
2026-09-18	40	0.13	PUT	1	1	158.64	FALSE	0.12	12
2026-09-18	45	0	PUT	0	28	150.13	FALSE	0	0
2026-09-18	50	0.03	PUT	1	216	118.41	FALSE	0.02	2
2026-09-18	55	0.01	PUT	2	132	135.8	FALSE	0	0
2026-09-18	60	0	PUT	0	71	129.65	FALSE	0	0
2026-09-18	65	0	PUT	0	33	123.55	FALSE	0	0
2026-09-18	70	0	PUT	0	27	119.28	FALSE	0	0
2026-09-18	75	0	PUT	0	50	114.46	FALSE	0	0
2026-09-18	80	0.03	PUT	0	56	99.4	FALSE	0	0
2026-09-18	85	0	PUT	0	22	98.46	FALSE	0	0
2026-09-18	90	0.03	PUT	0	111	88.33	FALSE	0	0
2026-09-18	95	0.04	PUT	0	66	98.79	FALSE	0	0
2026-09-18	100	0.06	PUT	8	522	85.44	FALSE	0.02	0.5
2026-09-18	105	0.04	PUT	14	68	91.55	FALSE	0	0
2026-09-18	110	0.05	PUT	0	155	88.97	FALSE	0	0
2026-09-18	115	0.06	PUT	17	1198	85.9	FALSE	0.06	0
2026-09-18	120	0.06	PUT	8	171	83.24	FALSE	-0.04	-0.4
2026-09-18	125	0.06	PUT	8	324	80.42	FALSE	-0.01	-0.14
2026-09-18	130	0.08	PUT	14	1655	78.47	FALSE	-0.01	-0.11
2026-09-18	135	0.08	PUT	12	575	75.12	FALSE	0.01	0.14
2026-09-18	140	0.12	PUT	10	1032	74.41	FALSE	0.03	0.33
2026-09-18	145	0.14	PUT	0	726	72.34	FALSE	0	0
2026-09-18	150	0.26	PUT	2	1439	71.03	FALSE	0.26	0
2026-09-18	155	0.13	PUT	5	1296	67.44	FALSE	0	0
2026-09-18	160	0.16	PUT	2	2675	62.76	FALSE	0	0
2026-09-18	165	0.14	PUT	3	677	60.21	FALSE	0	0
2026-09-18	170	0.14	PUT	2	5558	57.96	FALSE	-0.08	-0.36
2026-09-18	175	0.2	PUT	11	2632	59.05	FALSE	0.03	0.18
2026-09-18	180	0.21	PUT	0	1262	58.53	FALSE	0	0
2026-09-18	185	0.18	PUT	2	650	53.44	FALSE	-0.12	-0.4
2026-09-18	190	0.28	PUT	2	5167	54.75	FALSE	-0.06	-0.18
2026-09-18	195	0.3	PUT	0	1785	53.23	FALSE	0	0
2026-09-18	200	0.41	PUT	1	2233	54.97	FALSE	0.41	0
2026-09-18	210	0.49	PUT	0	3470	51.42	FALSE	0	0
2026-09-18	215	0.56	PUT	0	497	49.28	FALSE	0	0
2026-09-18	220	0.62	PUT	702	4650	48.95	FALSE	-0.02	-0.03
2026-09-18	230	0.8	PUT	3	3515	48.32	FALSE	0.02	0.03
2026-09-18	235	0.94	PUT	0	1156	47.45	FALSE	0	0
2026-09-18	240	1	PUT	70	3696	46.58	FALSE	0.03	0.03
2026-09-18	245	1.14	PUT	25	2377	45.03	FALSE	1.14	0
2026-09-18	250	1.26	PUT	103	5059	43.96	FALSE	0.04	0.03
2026-09-18	255	1.36	PUT	27	1895	43.25	FALSE	1.36	0
2026-09-18	260	1.52	PUT	28	3999	42.06	FALSE	0.02	0.01
2026-09-18	265	1.76	PUT	3	1454	41.98	FALSE	1.76	0
2026-09-18	270	2	PUT	1	5908	41.04	FALSE	-0.02	-0.01
2026-09-18	275	2.22	PUT	23	3709	40.62	FALSE	0.15	0.07
2026-09-18	280	2.5	PUT	152	11110	39.81	FALSE	0	0
2026-09-18	285	2.9	PUT	1	2237	38.99	FALSE	0.13	0.05
2026-09-18	290	3.28	PUT	11	2437	38.36	FALSE	0.08	0.03
2026-09-18	295	3.62	PUT	2	1510	38.14	FALSE	0.14	0.04
2026-09-18	300	4.3	PUT	71	5184	37.99	FALSE	0.25	0.06
2026-09-18	305	5.2	PUT	8	1370	37.34	FALSE	0.77	0.17
2026-09-18	310	5.7	PUT	19	3239	36.97	FALSE	0.4	0.08
2026-09-18	315	6.2	PUT	54	1466	36.69	FALSE	0.2	0.03
2026-09-18	320	7.2	PUT	123	1493	35.85	FALSE	0.28	0.04
2026-09-18	325	8.21	PUT	59	1685	35.77	FALSE	0.69	0.09
2026-09-18	330	9.2	PUT	545	1464	35.83	FALSE	0.64	0.07
2026-09-18	335	10.85	PUT	712	1332	35.61	FALSE	1.28	0.13
2026-09-18	340	11.8	PUT	404	1974	35.28	FALSE	0.47	0.04
2026-09-18	345	13.4	PUT	48	1977	35.04	FALSE	1.35	0.11
2026-09-18	350	15	PUT	55	1707	35.22	FALSE	0.82	0.06
2026-09-18	355	16.8	PUT	41	636	34.9	FALSE	1.65	0.11
2026-09-18	360	18.55	PUT	47	894	34.67	FALSE	1.51	0.09
2026-09-18	365	20.85	PUT	84	371	34.87	FALSE	2.05	0.11
2026-09-18	370	23.34	PUT	163	634	34.51	FALSE	1.29	0.06
2026-09-18	375	25.25	PUT	120	191	34.78	FALSE	2.01	0.09
2026-09-18	380	28.3	PUT	16	659	34.39	TRUE	1.8	0.07
2026-09-18	385	30.65	PUT	81	624	34.34	TRUE	1.34	0.05
2026-09-18	390	34.72	PUT	1	1119	34.31	TRUE	2.62	0.08
2026-09-18	395	33.4	PUT	0	150	34.3	TRUE	0	0
2026-09-18	400	39.6	PUT	51	403	34.28	TRUE	1.55	0.04
2026-09-18	405	39.5	PUT	0	306	34.26	TRUE	0	0
2026-09-18	410	47.35	PUT	10	410	34.17	TRUE	4.55	0.11
2026-09-18	415	41.4	PUT	0	105	34.22	TRUE	0	0
2026-09-18	420	55.3	PUT	1	216	34.35	TRUE	55.3	0
2026-09-18	425	48.21	PUT	0	54	34.48	TRUE	0	0
2026-09-18	430	57.4	PUT	0	62	34.17	TRUE	0	0
2026-09-18	435	61.3	PUT	0	65	34.35	TRUE	0	0
2026-09-18	440	53.24	PUT	0	59	34.59	TRUE	0	0
2026-09-18	445	68.95	PUT	0	1	35.63	TRUE	0	0
2026-09-18	450	71.75	PUT	0	27	34.26	TRUE	0	0
2026-09-18	455	0	PUT	0	0	34.79	TRUE	0	0
2026-09-18	460	77.75	PUT	0	20	34.25	TRUE	0	0
2026-09-18	465	81.72	PUT	0	2	34.82	TRUE	0	0
2026-09-18	470	83.08	PUT	0	1	35.31	TRUE	0	0
2026-09-18	475	80.13	PUT	0	1	35.29	TRUE	0	0
2026-09-18	480	0	PUT	0	0	34.99	TRUE	0	0
2026-09-18	485	106.59	PUT	0	16	34.11	TRUE	0	0
2026-09-18	490	0	PUT	0	0	33.89	TRUE	0	0
2026-09-18	495	0	PUT	0	0	34.65	TRUE	0	0
2026-09-18	500	0	PUT	0	0	34.34	TRUE	0	0
2026-09-18	505	0	PUT	0	0	35.13	TRUE	0	0
2026-09-18	510	0	PUT	0	0	34.52	TRUE	0	0
2026-09-18	515	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	134	PUT	0	1	0	TRUE	0	0
2026-09-18	525	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	535	147.95	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	545	0	PUT	0	0	0	TRUE	0	0
2026-09-18	550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	555	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	565	0	PUT	0	0	0	TRUE	0	0
2026-09-18	570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	575	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	0	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	0	0	TRUE	0	0
2026-09-18	630	0	PUT	0	0	0	TRUE	0	0
2026-09-18	640	0	PUT	0	0	0	TRUE	0	0
2026-09-18	650	0	PUT	0	0	0	TRUE	0	0
2026-09-18	660	0	PUT	0	0	0	TRUE	0	0
2026-09-18	670	0	PUT	0	0	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	690	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	0	0	TRUE	0	0
2026-09-18	710	0	PUT	0	0	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	730	0	PUT	0	0	0	TRUE	0	0
2026-09-18	740	0	PUT	0	0	0	TRUE	0	0
2026-09-18	750	0	PUT	0	0	0	TRUE	0	0
2026-09-18	760	0	PUT	0	0	0	TRUE	0	0
2026-09-18	770	0	PUT	0	0	0	TRUE	0	0
2026-09-18	780	0	PUT	0	0	0	TRUE	0	0
2026-09-18	790	0	PUT	0	0	0	TRUE	0	0
2026-09-18	800	0	PUT	0	0	0	TRUE	0	0
2026-10-16	150	0	CALL	0	0	71.63	TRUE	0	0
2026-10-16	155	239.62	CALL	0	4	69.4	TRUE	0	0
2026-10-16	160	239.23	CALL	0	4	68.01	TRUE	0	0
2026-10-16	165	0	CALL	0	0	67.27	TRUE	0	0
2026-10-16	170	0	CALL	0	852	65.79	TRUE	0	0
2026-10-16	175	0	CALL	0	0	64.3	TRUE	0	0
2026-10-16	180	0	CALL	0	1	61.99	TRUE	0	0
2026-10-16	185	0	CALL	0	0	59.45	TRUE	0	0
2026-10-16	190	208.95	CALL	0	6	59.11	TRUE	0	0
2026-10-16	195	208.4	CALL	0	5	57.9	TRUE	0	0
2026-10-16	200	191.82	CALL	0	3	56.67	TRUE	0	0
2026-10-16	205	199.02	CALL	0	5	55.21	TRUE	0	0
2026-10-16	210	180.27	CALL	0	83	53.95	TRUE	0	0
2026-10-16	215	186.61	CALL	0	3	52.67	TRUE	0	0
2026-10-16	220	171.45	CALL	0	11	51.71	TRUE	0	0
2026-10-16	225	162.35	CALL	0	29	50.38	TRUE	0	0
2026-10-16	230	150.71	CALL	1	15	50.86	TRUE	150.71	0
2026-10-16	235	154.63	CALL	0	24	48.79	TRUE	0	0
2026-10-16	240	162.08	CALL	0	66	48.6	TRUE	0	0
2026-10-16	245	134.7	CALL	1	107	47.59	TRUE	-9.1	-0.06
2026-10-16	250	132.15	CALL	8	36	46.33	TRUE	132.15	0
2026-10-16	255	126.95	CALL	4	42	44.76	TRUE	-4.95	-0.04
2026-10-16	260	147.12	CALL	0	30	43.77	TRUE	0	0
2026-10-16	265	116.05	CALL	1	14	44.31	TRUE	116.05	0
2026-10-16	270	112.5	CALL	2	94	43.45	TRUE	112.5	0
2026-10-16	275	118.17	CALL	0	164	42.09	TRUE	0	0
2026-10-16	280	114.3	CALL	0	184	41.94	TRUE	0	0
2026-10-16	285	109.85	CALL	0	79	41.25	TRUE	0	0
2026-10-16	290	96	CALL	1	256	40.02	TRUE	-3.7	-0.04
2026-10-16	295	100.55	CALL	0	85	40.07	TRUE	0	0
2026-10-16	300	92.08	CALL	0	278	38.92	TRUE	0	0
2026-10-16	305	92.57	CALL	0	213	38.99	TRUE	0	0
2026-10-16	310	85.79	CALL	0	213	38.65	TRUE	0	0
2026-10-16	315	79.5	CALL	0	137	37.8	TRUE	0	0
2026-10-16	320	69.99	CALL	1	269	37.72	TRUE	-5.45	-0.07
2026-10-16	325	82	CALL	0	462	37.03	TRUE	0	0
2026-10-16	330	63.4	CALL	3	356	36.82	TRUE	63.4	0
2026-10-16	335	60.02	CALL	5	319	36.79	TRUE	60.02	0
2026-10-16	340	55.92	CALL	12	409	36.7	TRUE	-3.68	-0.06
2026-10-16	345	51.9	CALL	2	283	36.47	TRUE	-4.85	-0.09
2026-10-16	350	50.79	CALL	6	382	36.23	TRUE	-2.71	-0.05
2026-10-16	355	47.11	CALL	2	452	35.95	TRUE	-3.84	-0.08
2026-10-16	360	43.15	CALL	1	519	35.97	TRUE	-5	-0.1
2026-10-16	365	41	CALL	14	245	35.32	TRUE	-3.07	-0.07
2026-10-16	370	38.54	CALL	4	395	35.47	TRUE	-3.26	-0.08
2026-10-16	375	36	CALL	16	217	35.24	TRUE	-2.45	-0.06
2026-10-16	380	33.82	CALL	41	290	35.26	FALSE	-1.03	-0.03
2026-10-16	385	31.19	CALL	59	760	35.18	FALSE	-2.44	-0.07
2026-10-16	390	29.25	CALL	90	482	35.24	FALSE	-1.06	-0.04
2026-10-16	395	27.53	CALL	35	287	35.07	FALSE	-1.97	-0.07
2026-10-16	400	25	CALL	129	935	35.19	FALSE	-2	-0.07
2026-10-16	405	23.5	CALL	84	485	35.08	FALSE	-2.4	-0.09
2026-10-16	410	22	CALL	97	1685	35.12	FALSE	-1.3	-0.06
2026-10-16	415	20.2	CALL	15	204	35.14	FALSE	-1.24	-0.06
2026-10-16	420	18.7	CALL	45	601	35.08	FALSE	-0.83	-0.04
2026-10-16	425	17.43	CALL	6	310	35.26	FALSE	-0.99	-0.05
2026-10-16	430	15.5	CALL	25	663	34.92	FALSE	-1.25	-0.07
2026-10-16	435	13.35	CALL	2	244	35.35	FALSE	-2.65	-0.17
2026-10-16	440	13.8	CALL	75	516	35.26	FALSE	-0.75	-0.05
2026-10-16	445	12.8	CALL	6	159	35.29	FALSE	-0.5	-0.04
2026-10-16	450	11.77	CALL	25	511	35.39	FALSE	-0.63	-0.05
2026-10-16	460	10.29	CALL	67	5564	35.47	FALSE	-0.51	-0.05
2026-10-16	470	8.34	CALL	11	668	35.81	FALSE	-0.37	-0.04
2026-10-16	480	7.12	CALL	20	507	35.96	FALSE	-0.42	-0.06
2026-10-16	490	6.09	CALL	5	201	36.06	FALSE	-0.31	-0.05
2026-10-16	500	5.22	CALL	16	193	36.4	FALSE	-0.33	-0.06
2026-10-16	510	4.47	CALL	3	206	36.6	FALSE	-0.33	-0.07
2026-10-16	520	3.9	CALL	3	90	36.78	FALSE	3.9	0
2026-10-16	530	3.57	CALL	0	127	37.16	FALSE	0	0
2026-10-16	540	2.67	CALL	10	46	37.6	FALSE	-0.32	-0.11
2026-10-16	550	2.4	CALL	17	415	38.04	FALSE	-0.23	-0.09
2026-10-16	560	2.17	CALL	31	61	38.06	FALSE	-0.17	-0.07
2026-10-16	570	1.97	CALL	0	25	38.57	FALSE	0	0
2026-10-16	580	1.71	CALL	0	112	38.06	FALSE	0	0
2026-10-16	590	1.43	CALL	0	35	38.94	FALSE	0	0
2026-10-16	600	1.2	CALL	98	535	39.35	FALSE	1.2	0
2026-10-16	610	0.92	CALL	2	19	38.76	FALSE	0.92	0
2026-10-16	620	0.78	CALL	2	10	39.09	FALSE	0.78	0
2026-10-16	630	0.69	CALL	6	119	39.04	FALSE	0.69	0
2026-10-16	640	0.7	CALL	15	140	40.23	FALSE	0.02	0.03
2026-10-16	650	1.05	CALL	0	20	40.77	FALSE	0	0
2026-10-16	660	0.6	CALL	0	0	40.27	FALSE	0	0
2026-10-16	670	0.61	CALL	0	182	40.51	FALSE	0	0
2026-10-16	680	0	CALL	0	0	40.88	FALSE	0	0
2026-10-16	690	0	CALL	0	0	41.11	FALSE	0	0
2026-10-16	700	0	CALL	0	0	41.47	FALSE	0	0
2026-10-16	710	0	CALL	0	0	41.92	FALSE	0	0
2026-10-16	720	0	CALL	0	0	41.64	FALSE	0	0
2026-10-16	730	0.4	CALL	0	1	41.85	FALSE	0	0
2026-10-16	740	0.66	CALL	0	4	42.39	FALSE	0	0
2026-10-16	750	0	CALL	0	0	42.91	FALSE	0	0
2026-10-16	760	0.4	CALL	0	1	43.63	FALSE	0	0
2026-10-16	770	0	CALL	0	0	44.22	FALSE	0	0
2026-10-16	780	0	CALL	0	0	44.8	FALSE	0	0
2026-10-16	790	0	CALL	0	0	45.48	FALSE	0	0
2026-10-16	800	0.15	CALL	13	1174	45	FALSE	0.04	0.36
2026-10-16	150	0.25	PUT	0	120	61.47	FALSE	0	0
2026-10-16	155	0.13	PUT	3	52	57.18	FALSE	-0.02	-0.13
2026-10-16	160	0.32	PUT	2	12	58.64	FALSE	0.32	0
2026-10-16	165	0.19	PUT	2	6	54.46	FALSE	0.19	0
2026-10-16	170	0.17	PUT	3	8	52.83	FALSE	0	0
2026-10-16	175	0.3	PUT	0	32	54.68	FALSE	0	0
2026-10-16	180	0	PUT	0	2623	53.64	FALSE	0	0
2026-10-16	185	0.38	PUT	0	43	52.64	FALSE	0	0
2026-10-16	190	0.4	PUT	0	9	51.67	FALSE	0	0
2026-10-16	195	0	PUT	0	13	50.8	FALSE	0	0
2026-10-16	200	0.63	PUT	0	50	49.36	FALSE	0	0
2026-10-16	205	0.59	PUT	1	71	47.13	FALSE	-0.02	-0.03
2026-10-16	210	0.6	PUT	2	352	47.15	FALSE	0.6	0
2026-10-16	215	0.72	PUT	3	312	47.25	FALSE	0.72	0
2026-10-16	220	0.83	PUT	0	3663	45.11	FALSE	0	0
2026-10-16	225	1	PUT	0	408	44.89	FALSE	0	0
2026-10-16	230	1.1	PUT	0	430	43.71	FALSE	0	0
2026-10-16	235	1.17	PUT	1	545	42.93	FALSE	-0.01	-0.01
2026-10-16	240	1.29	PUT	0	602	42.98	FALSE	0	0
2026-10-16	245	1.58	PUT	3	646	42.9	FALSE	0.05	0.03
2026-10-16	250	1.68	PUT	1	2446	41.26	FALSE	1.68	0
2026-10-16	255	1.93	PUT	1	766	41.23	FALSE	0.01	0.01
2026-10-16	260	1.97	PUT	0	581	40.07	FALSE	0	0
2026-10-16	265	2.3	PUT	0	1620	39.83	FALSE	0	0
2026-10-16	270	2.65	PUT	21	948	39.4	FALSE	0	0
2026-10-16	275	2.97	PUT	0	408	38.84	FALSE	0	0
2026-10-16	280	3.47	PUT	1	1176	38.69	FALSE	3.47	0
2026-10-16	285	4.05	PUT	1	2601	38.14	FALSE	0.43	0.12
2026-10-16	290	4.15	PUT	0	1910	37.62	FALSE	0	0
2026-10-16	295	5.16	PUT	7	997	37.44	FALSE	0.51	0.11
2026-10-16	300	5.73	PUT	2	903	37.27	FALSE	0.83	0.17
2026-10-16	305	6.6	PUT	2	421	36.44	FALSE	0.78	0.13
2026-10-16	310	6.58	PUT	0	1021	36.38	FALSE	0	0
2026-10-16	315	6.85	PUT	0	395	36.15	FALSE	0	0
2026-10-16	320	8.55	PUT	0	1991	35.81	FALSE	0	0
2026-10-16	325	9.47	PUT	0	306	35.57	FALSE	0	0
2026-10-16	330	11.5	PUT	208	1286	35.37	FALSE	1.12	0.11
2026-10-16	335	13.2	PUT	2	359	35.3	FALSE	1.45	0.12
2026-10-16	340	14.28	PUT	132	1669	35.1	FALSE	1.28	0.1
2026-10-16	345	14.7	PUT	0	226	34.86	FALSE	0	0
2026-10-16	350	18.23	PUT	39	435	34.67	FALSE	1.43	0.09
2026-10-16	355	19.3	PUT	10	231	34.45	FALSE	0.85	0.05
2026-10-16	360	22.1	PUT	13	179	34.79	FALSE	2.1	0.11
2026-10-16	365	24.25	PUT	7	516	34.4	FALSE	2.29	0.1
2026-10-16	370	26.55	PUT	4	172	34.63	FALSE	2.47	0.1
2026-10-16	375	28.25	PUT	13	198	34.02	FALSE	2.11	0.08
2026-10-16	380	31.7	PUT	14	1524	34.46	TRUE	1.05	0.03
2026-10-16	385	33.8	PUT	5	212	34.02	TRUE	2.75	0.09
2026-10-16	390	36.95	PUT	12	241	34.24	TRUE	3.29	0.1
2026-10-16	395	40.32	PUT	5	210	34.11	TRUE	3.82	0.1
2026-10-16	400	39.15	PUT	0	1578	34.23	TRUE	0	0
2026-10-16	405	42.11	PUT	0	279	34	TRUE	0	0
2026-10-16	410	41.89	PUT	0	50	34.51	TRUE	0	0
2026-10-16	415	50	PUT	0	48	34.23	TRUE	0	0
2026-10-16	420	46.95	PUT	0	37	34.6	TRUE	0	0
2026-10-16	425	55.68	PUT	0	30	34.23	TRUE	0	0
2026-10-16	430	49.61	PUT	0	35	34.01	TRUE	0	0
2026-10-16	435	62.65	PUT	0	16	34.27	TRUE	0	0
2026-10-16	440	67.55	PUT	0	34	34.36	TRUE	0	0
2026-10-16	445	0	PUT	0	0	34.36	TRUE	0	0
2026-10-16	450	79.8	PUT	2	5	34.35	TRUE	79.8	0
2026-10-16	460	0	PUT	0	0	34.5	TRUE	0	0
2026-10-16	470	0	PUT	0	15	34.51	TRUE	0	0
2026-10-16	480	0	PUT	0	0	34.37	TRUE	0	0
2026-10-16	490	0	PUT	0	0	34.83	TRUE	0	0
2026-10-16	500	0	PUT	0	0	35.06	TRUE	0	0
2026-10-16	510	0	PUT	0	0	34.94	TRUE	0	0
2026-10-16	520	0	PUT	0	0	33.64	TRUE	0	0
2026-10-16	530	0	PUT	0	0	0	TRUE	0	0
2026-10-16	540	0	PUT	0	0	0	TRUE	0	0
2026-10-16	550	0	PUT	0	0	0	TRUE	0	0
2026-10-16	560	0	PUT	0	0	0	TRUE	0	0
2026-10-16	570	0	PUT	0	0	0	TRUE	0	0
2026-10-16	580	0	PUT	0	0	0	TRUE	0	0
2026-10-16	590	0	PUT	0	0	0	TRUE	0	0
2026-10-16	600	0	PUT	0	0	0	TRUE	0	0
2026-10-16	610	0	PUT	0	0	0	TRUE	0	0
2026-10-16	620	0	PUT	0	0	0	TRUE	0	0
2026-10-16	630	0	PUT	0	0	0	TRUE	0	0
2026-10-16	640	0	PUT	0	0	0	TRUE	0	0
2026-10-16	650	0	PUT	0	0	0	TRUE	0	0
2026-10-16	660	0	PUT	0	0	0	TRUE	0	0
2026-10-16	670	0	PUT	0	0	0	TRUE	0	0
2026-10-16	680	0	PUT	0	0	0	TRUE	0	0
2026-10-16	690	0	PUT	0	0	0	TRUE	0	0
2026-10-16	700	0	PUT	0	0	0	TRUE	0	0
2026-10-16	710	0	PUT	0	0	0	TRUE	0	0
2026-10-16	720	0	PUT	0	0	0	TRUE	0	0
2026-10-16	730	0	PUT	0	0	0	TRUE	0	0
2026-10-16	740	0	PUT	0	0	0	TRUE	0	0
2026-10-16	750	0	PUT	0	0	0	TRUE	0	0
2026-10-16	760	0	PUT	0	0	0	TRUE	0	0
2026-10-16	770	0	PUT	0	0	0	TRUE	0	0
2026-10-16	780	0	PUT	0	0	0	TRUE	0	0
2026-10-16	790	0	PUT	0	0	0	TRUE	0	0
2026-10-16	800	0	PUT	0	0	0	TRUE	0	0
2026-11-20	85	0	CALL	0	4	98.92	TRUE	0	0
2026-11-20	90	0	CALL	0	0	99.42	TRUE	0	0
2026-11-20	95	0	CALL	0	0	93.01	TRUE	0	0
2026-11-20	100	0	CALL	0	2	91.51	TRUE	0	0
2026-11-20	105	0	CALL	0	0	88.57	TRUE	0	0
2026-11-20	110	0	CALL	0	0	85.77	TRUE	0	0
2026-11-20	115	0	CALL	0	0	83.93	TRUE	0	0
2026-11-20	120	0	CALL	0	1	83.53	TRUE	0	0
2026-11-20	125	0	CALL	0	0	78.07	TRUE	0	0
2026-11-20	130	0	CALL	0	1	76.07	TRUE	0	0
2026-11-20	135	0	CALL	0	0	75.76	TRUE	0	0
2026-11-20	140	0	CALL	0	17	72.85	TRUE	0	0
2026-11-20	145	0	CALL	0	2	70.95	TRUE	0	0
2026-11-20	150	0	CALL	0	10	68.54	TRUE	0	0
2026-11-20	155	244.85	CALL	0	10	67.29	TRUE	0	0
2026-11-20	160	230.35	CALL	0	9	64.48	TRUE	0	0
2026-11-20	165	0	CALL	0	2	64.03	TRUE	0	0
2026-11-20	170	229.78	CALL	0	6	62.09	TRUE	0	0
2026-11-20	175	0	CALL	0	2	60.85	TRUE	0	0
2026-11-20	180	199.03	CALL	1	13	59.59	TRUE	199.03	0
2026-11-20	185	197.19	CALL	1	14	57.95	TRUE	197.19	0
2026-11-20	190	213.51	CALL	0	876	56.87	TRUE	0	0
2026-11-20	195	197.97	CALL	0	9	55.43	TRUE	0	0
2026-11-20	200	192.3	CALL	0	9	55.66	TRUE	0	0
2026-11-20	205	185.18	CALL	0	6	52.88	TRUE	0	0
2026-11-20	210	170.53	CALL	1	14	52.15	TRUE	170.53	0
2026-11-20	215	180.14	CALL	0	25	52.45	TRUE	0	0
2026-11-20	220	176.41	CALL	0	89	50.72	TRUE	0	0
2026-11-20	225	163.8	CALL	0	12	49.25	TRUE	0	0
2026-11-20	230	158.68	CALL	0	51	48.32	TRUE	0	0
2026-11-20	235	153.53	CALL	0	378	47.44	TRUE	0	0
2026-11-20	240	150.7	CALL	0	15	46.7	TRUE	0	0
2026-11-20	245	137.83	CALL	1	205	46.47	TRUE	137.83	0
2026-11-20	250	134.52	CALL	1	70	45.96	TRUE	-5.55	-0.04
2026-11-20	255	135.13	CALL	0	15	45.43	TRUE	0	0
2026-11-20	260	132.55	CALL	0	16	44.68	TRUE	0	0
2026-11-20	265	121.3	CALL	1	59	43.49	TRUE	-3.7	-0.03
2026-11-20	270	126.27	CALL	0	50	43.36	TRUE	0	0
2026-11-20	275	112.69	CALL	1	38	42.76	TRUE	112.69	0
2026-11-20	280	108.32	CALL	1	527	42.29	TRUE	108.32	0
2026-11-20	285	114.86	CALL	0	80	41.73	TRUE	0	0
2026-11-20	290	104.1	CALL	0	238	41.23	TRUE	0	0
2026-11-20	295	121.7	CALL	0	135	40.26	TRUE	0	0
2026-11-20	300	91.76	CALL	16	653	40.35	TRUE	-3.77	-0.04
2026-11-20	305	85.45	CALL	1	221	40.14	TRUE	85.45	0
2026-11-20	310	83.9	CALL	1	320	39.78	TRUE	83.9	0
2026-11-20	315	85.3	CALL	0	312	39.4	TRUE	0	0
2026-11-20	320	75.26	CALL	10	446	38.98	TRUE	-6.75	-0.08
2026-11-20	325	76.5	CALL	0	1349	38.86	TRUE	0	0
2026-11-20	330	67.16	CALL	3	689	38.6	TRUE	-5.69	-0.08
2026-11-20	335	72.87	CALL	0	763	38.11	TRUE	0	0
2026-11-20	340	60.8	CALL	3	519	38.25	TRUE	-5.5	-0.08
2026-11-20	345	57.4	CALL	2	235	38.05	TRUE	-4.69	-0.08
2026-11-20	350	54.9	CALL	16	267	37.69	TRUE	-4.1	-0.07
2026-11-20	355	51.91	CALL	1	208	37.29	TRUE	51.91	0
2026-11-20	360	50.25	CALL	27	255	37.44	TRUE	-0.75	-0.01
2026-11-20	365	45.5	CALL	9	217	37.36	TRUE	-3.46	-0.07
2026-11-20	370	43	CALL	9	807	37.12	TRUE	-2.9	-0.06
2026-11-20	375	42.4	CALL	16	195	36.98	TRUE	42.4	0
2026-11-20	380	39.5	CALL	83	502	36.87	FALSE	-2	-0.05
2026-11-20	385	37.55	CALL	15	306	36.9	FALSE	-2	-0.05
2026-11-20	390	34.34	CALL	28	439	36.65	FALSE	-2.66	-0.07
2026-11-20	395	33.4	CALL	8	836	36.78	FALSE	-0.9	-0.03
2026-11-20	400	31.36	CALL	47	1119	36.61	FALSE	-0.62	-0.02
2026-11-20	405	29.5	CALL	9	252	36.58	FALSE	-0.55	-0.02
2026-11-20	410	27.85	CALL	18	1718	36.74	FALSE	-0.65	-0.02
2026-11-20	415	26.1	CALL	15	448	36.54	FALSE	-0.75	-0.03
2026-11-20	420	24	CALL	317	407	36.6	FALSE	-1	-0.04
2026-11-20	425	22.9	CALL	80	222	36.56	FALSE	-1.35	-0.06
2026-11-20	430	21.55	CALL	75	273	36.61	FALSE	-0.7	-0.03
2026-11-20	435	20.2	CALL	3	213	36.69	FALSE	-0.1	-0
2026-11-20	440	18.48	CALL	13	362	36.74	FALSE	-1.27	-0.06
2026-11-20	445	17.7	CALL	7	104	36.89	FALSE	-1.05	-0.06
2026-11-20	450	16.65	CALL	15	2558	36.86	FALSE	-0.43	-0.03
2026-11-20	455	15.6	CALL	6	117	36.92	FALSE	-1.15	-0.07
2026-11-20	460	14.55	CALL	3	143	36.88	FALSE	-1.25	-0.08
2026-11-20	470	12.8	CALL	8	257	37.06	FALSE	-0.9	-0.07
2026-11-20	480	11.25	CALL	30	153	37.14	FALSE	-0.8	-0.07
2026-11-20	490	9.7	CALL	12	226	37.21	FALSE	-0.9	-0.08
2026-11-20	500	8.68	CALL	10	959	37.59	FALSE	-0.62	-0.07
2026-11-20	510	7.55	CALL	21	257	37.7	FALSE	0.05	0.01
2026-11-20	520	6.65	CALL	5	118	37.68	FALSE	6.65	0
2026-11-20	530	5.9	CALL	3	213	37.85	FALSE	5.9	0
2026-11-20	540	5.2	CALL	2	62	38.12	FALSE	-0.05	-0.01
2026-11-20	550	4.45	CALL	2	139	38.39	FALSE	4.45	0
2026-11-20	560	3.8	CALL	2	238	38.4	FALSE	-0.4	-0.1
2026-11-20	570	3.25	CALL	1	78	38.59	FALSE	-0.23	-0.07
2026-11-20	580	3.2	CALL	0	71	38.64	FALSE	0	0
2026-11-20	590	3.4	CALL	0	60	39.06	FALSE	0	0
2026-11-20	600	2.14	CALL	2	760	39.32	FALSE	-0.29	-0.12
2026-11-20	610	2.24	CALL	0	15	39.21	FALSE	0	0
2026-11-20	620	1.91	CALL	0	8	39.13	FALSE	0	0
2026-11-20	630	1.7	CALL	6	6	39.47	FALSE	-0.02	-0.01
2026-11-20	640	1.86	CALL	0	43	39.65	FALSE	0	0
2026-11-20	650	1.32	CALL	2	10	39.78	FALSE	1.32	0
2026-11-20	660	1.4	CALL	0	19	39.99	FALSE	0	0
2026-11-20	670	1.05	CALL	1	12	40.13	FALSE	1.05	0
2026-11-20	680	1.74	CALL	0	8	40.65	FALSE	0	0
2026-11-20	690	1.31	CALL	0	10	40.22	FALSE	0	0
2026-11-20	700	0	CALL	0	0	40.61	FALSE	0	0
2026-11-20	710	0.65	CALL	0	1	40.75	FALSE	0	0
2026-11-20	720	0.71	CALL	0	3	40.81	FALSE	0	0
2026-11-20	730	0	CALL	0	0	41.01	FALSE	0	0
2026-11-20	740	0	CALL	0	0	41.21	FALSE	0	0
2026-11-20	750	0.4	CALL	30	106	41.75	FALSE	0.4	0
2026-11-20	760	0	CALL	0	0	41.79	FALSE	0	0
2026-11-20	770	0	CALL	0	0	41.95	FALSE	0	0
2026-11-20	780	0	CALL	0	0	42.18	FALSE	0	0
2026-11-20	790	0	CALL	0	0	42.37	FALSE	0	0
2026-11-20	800	0.28	CALL	9	1727	43.44	FALSE	0.03	0.12
2026-11-20	85	0.18	PUT	0	7	81.38	FALSE	0	0
2026-11-20	90	0.19	PUT	0	50	84.51	FALSE	0	0
2026-11-20	95	0.19	PUT	0	84	81.43	FALSE	0	0
2026-11-20	100	0.19	PUT	0	104	78.73	FALSE	0	0
2026-11-20	105	0.09	PUT	0	24	76.16	FALSE	0	0
2026-11-20	110	0	PUT	0	53	69.86	FALSE	0	0
2026-11-20	115	0	PUT	0	32	67.72	FALSE	0	0
2026-11-20	120	0.27	PUT	0	37	69.3	FALSE	0	0
2026-11-20	125	0.28	PUT	0	1	67.13	FALSE	0	0
2026-11-20	130	0.26	PUT	0	38	65.2	FALSE	0	0
2026-11-20	135	0.27	PUT	0	6	63.19	FALSE	0	0
2026-11-20	140	0	PUT	0	15	62.58	FALSE	0	0
2026-11-20	145	0.24	PUT	0	68	60.4	FALSE	0	0
2026-11-20	150	0.39	PUT	0	18	59.98	FALSE	0	0
2026-11-20	155	0.28	PUT	0	69	56.38	FALSE	0	0
2026-11-20	160	0.12	PUT	0	51	54.87	FALSE	0	0
2026-11-20	165	0.36	PUT	0	17	53.38	FALSE	0	0
2026-11-20	170	0.5	PUT	0	19	52.3	FALSE	0	0
2026-11-20	175	0.33	PUT	8	421	49.71	FALSE	0.33	0
2026-11-20	180	0.34	PUT	12	42	48.89	FALSE	-0.08	-0.19
2026-11-20	185	0.59	PUT	4	275	49.06	FALSE	0.13	0.28
2026-11-20	190	0.55	PUT	11	47	47.62	FALSE	-0.1	-0.15
2026-11-20	195	0.7	PUT	11	81	47.49	FALSE	0.04	0.06
2026-11-20	200	0.82	PUT	0	194	46.32	FALSE	0	0
2026-11-20	205	0.89	PUT	8	214	45.54	FALSE	0.01	0.01
2026-11-20	210	0.91	PUT	8	3207	46.04	FALSE	-0.01	-0.01
2026-11-20	215	1.23	PUT	0	110	45.41	FALSE	0	0
2026-11-20	220	1.24	PUT	0	670	44.39	FALSE	0	0
2026-11-20	225	1.39	PUT	0	87	43.6	FALSE	0	0
2026-11-20	230	1.55	PUT	0	677	43.36	FALSE	0	0
2026-11-20	235	1.72	PUT	1	192	43.26	FALSE	1.72	0
2026-11-20	240	1.96	PUT	0	436	42.5	FALSE	0	0
2026-11-20	245	2.27	PUT	0	616	41.81	FALSE	0	0
2026-11-20	250	2.46	PUT	1	1376	41.33	FALSE	0	0
2026-11-20	255	2.76	PUT	0	460	40.86	FALSE	0	0
2026-11-20	260	3.05	PUT	0	1903	40.34	FALSE	0	0
2026-11-20	265	3.75	PUT	10	318	40.34	FALSE	3.75	0
2026-11-20	270	4	PUT	0	531	39.78	FALSE	0	0
2026-11-20	275	4.6	PUT	1	451	39.31	FALSE	4.6	0
2026-11-20	280	5.25	PUT	1	1059	38.87	FALSE	0.35	0.07
2026-11-20	285	5.75	PUT	44	706	39.05	FALSE	0.2	0.04
2026-11-20	290	6.45	PUT	8	1479	38.48	FALSE	0.25	0.04
2026-11-20	295	7.35	PUT	37	742	38.41	FALSE	0.4	0.06
2026-11-20	300	8.2	PUT	14	1014	37.65	FALSE	0.45	0.06
2026-11-20	305	9.1	PUT	40	504	37.8	FALSE	0.5	0.06
2026-11-20	310	10.1	PUT	9	1026	37.44	FALSE	0.54	0.06
2026-11-20	315	11.2	PUT	28	709	36.98	FALSE	0.7	0.07
2026-11-20	320	12.3	PUT	88	1378	36.94	FALSE	0.55	0.05
2026-11-20	325	13.8	PUT	11	1347	36.7	FALSE	0.85	0.07
2026-11-20	330	15	PUT	346	1679	36.64	FALSE	0.8	0.06
2026-11-20	335	16.6	PUT	5	1127	36.53	FALSE	0.95	0.06
2026-11-20	340	18.45	PUT	43	457	36.43	FALSE	1.1	0.06
2026-11-20	345	19.8	PUT	70	471	36.6	FALSE	0.6	0.03
2026-11-20	350	21.4	PUT	107	1073	36.06	FALSE	0.05	0
2026-11-20	355	23.55	PUT	44	695	35.94	FALSE	1.15	0.05
2026-11-20	360	25.7	PUT	37	772	35.81	FALSE	0.9	0.04
2026-11-20	365	27.85	PUT	6	520	35.57	FALSE	1.35	0.05
2026-11-20	370	30.35	PUT	305	276	36.05	FALSE	1.7	0.06
2026-11-20	375	32.65	PUT	8	506	35.7	FALSE	1.5	0.05
2026-11-20	380	35.15	PUT	5	441	35.68	TRUE	2.5	0.08
2026-11-20	385	37.9	PUT	5	179	35.51	TRUE	2.15	0.06
2026-11-20	390	38.19	PUT	0	586	35.7	TRUE	0	0
2026-11-20	395	43.73	PUT	7	131	35.46	TRUE	2.46	0.06
2026-11-20	400	46.85	PUT	3	446	35.45	TRUE	1.6	0.04
2026-11-20	405	47.3	PUT	0	96	35.43	TRUE	0	0
2026-11-20	410	46.77	PUT	0	82	35.39	TRUE	0	0
2026-11-20	415	53	PUT	0	124	35.35	TRUE	0	0
2026-11-20	420	60.25	PUT	5	69	35.58	TRUE	60.25	0
2026-11-20	425	57.49	PUT	0	44	35.51	TRUE	0	0
2026-11-20	430	63.28	PUT	0	65	35.61	TRUE	0	0
2026-11-20	435	66.37	PUT	0	31	35.77	TRUE	0	0
2026-11-20	440	63.14	PUT	0	2	35.62	TRUE	0	0
2026-11-20	445	74.8	PUT	0	42	35.72	TRUE	0	0
2026-11-20	450	69.05	PUT	0	9	35.42	TRUE	0	0
2026-11-20	455	82.12	PUT	0	23	35.29	TRUE	0	0
2026-11-20	460	0	PUT	0	0	35.53	TRUE	0	0
2026-11-20	470	84.11	PUT	0	5	35.84	TRUE	0	0
2026-11-20	480	0	PUT	0	5	35.26	TRUE	0	0
2026-11-20	490	0	PUT	0	0	35.7	TRUE	0	0
2026-11-20	500	0	PUT	0	3	36.05	TRUE	0	0
2026-11-20	510	0	PUT	0	0	35.81	TRUE	0	0
2026-11-20	520	0	PUT	0	0	35.37	TRUE	0	0
2026-11-20	530	0	PUT	0	0	35.49	TRUE	0	0
2026-11-20	540	164.19	PUT	3	3	37.13	TRUE	164.19	0
2026-11-20	550	0	PUT	0	0	35.84	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	570	0	PUT	0	0	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	0	TRUE	0	0
2026-11-20	590	0	PUT	0	0	0	TRUE	0	0
2026-11-20	600	0	PUT	0	0	0	TRUE	0	0
2026-11-20	610	0	PUT	0	0	0	TRUE	0	0
2026-11-20	620	0	PUT	0	0	0	TRUE	0	0
2026-11-20	630	0	PUT	0	0	0	TRUE	0	0
2026-11-20	640	0	PUT	0	0	0	TRUE	0	0
2026-11-20	650	0	PUT	0	0	0	TRUE	0	0
2026-11-20	660	0	PUT	0	0	0	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	680	0	PUT	0	0	0	TRUE	0	0
2026-11-20	690	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	0	PUT	0	0	0	TRUE	0	0
2026-11-20	710	0	PUT	0	0	0	TRUE	0	0
2026-11-20	720	0	PUT	0	0	0	TRUE	0	0
2026-11-20	730	0	PUT	0	0	0	TRUE	0	0
2026-11-20	740	0	PUT	0	0	0	TRUE	0	0
2026-11-20	750	0	PUT	0	0	0	TRUE	0	0
2026-11-20	760	0	PUT	0	0	0	TRUE	0	0
2026-11-20	770	0	PUT	0	0	0	TRUE	0	0
2026-11-20	780	0	PUT	0	0	0	TRUE	0	0
2026-11-20	790	0	PUT	0	0	0	TRUE	0	0
2026-11-20	800	0	PUT	0	0	0	TRUE	0	0
2026-12-18	50	345	CALL	0	2528	123.82	TRUE	0	0
2026-12-18	55	0	CALL	0	52	117.2	TRUE	0	0
2026-12-18	60	0	CALL	0	60	110.33	TRUE	0	0
2026-12-18	65	334.12	CALL	0	716	106.29	TRUE	0	0
2026-12-18	70	312.99	CALL	0	149	103.21	TRUE	0	0
2026-12-18	75	0	CALL	0	128	100.27	TRUE	0	0
2026-12-18	80	0	CALL	0	57	96.88	TRUE	0	0
2026-12-18	85	0	CALL	0	52	92.01	TRUE	0	0
2026-12-18	90	308.29	CALL	0	53	90.18	TRUE	0	0
2026-12-18	95	302.21	CALL	0	191	84.15	TRUE	0	0
2026-12-18	100	278.7	CALL	2	496	83.72	TRUE	278.7	0
2026-12-18	105	299.1	CALL	0	342	81.66	TRUE	0	0
2026-12-18	110	289.75	CALL	0	104	77.45	TRUE	0	0
2026-12-18	115	272.65	CALL	0	132	77.3	TRUE	0	0
2026-12-18	120	268.4	CALL	0	359	74.28	TRUE	0	0
2026-12-18	125	263.2	CALL	0	121	72.15	TRUE	0	0
2026-12-18	130	256.44	CALL	0	453	71.11	TRUE	0	0
2026-12-18	135	264.18	CALL	0	315	69.69	TRUE	0	0
2026-12-18	140	255	CALL	0	624	65.84	TRUE	0	0
2026-12-18	145	249	CALL	0	297	65.18	TRUE	0	0
2026-12-18	150	229.05	CALL	2	391	63.6	TRUE	229.05	0
2026-12-18	155	242.1	CALL	0	682	62.3	TRUE	0	0
2026-12-18	160	227	CALL	0	600	60.27	TRUE	0	0
2026-12-18	165	225.74	CALL	0	611	58.77	TRUE	0	0
2026-12-18	170	222.63	CALL	0	826	57.94	TRUE	0	0
2026-12-18	175	216.31	CALL	0	902	56.85	TRUE	0	0
2026-12-18	180	206.61	CALL	0	618	56.26	TRUE	0	0
2026-12-18	185	210.75	CALL	0	2299	55.26	TRUE	0	0
2026-12-18	190	196.83	CALL	0	1456	53.6	TRUE	0	0
2026-12-18	195	190	CALL	0	755	51.83	TRUE	0	0
2026-12-18	200	195	CALL	0	2830	50.25	TRUE	0	0
2026-12-18	205	189.79	CALL	0	324	49.67	TRUE	0	0
2026-12-18	210	171.25	CALL	2	551	50.88	TRUE	171.25	0
2026-12-18	215	188.07	CALL	0	1858	49.91	TRUE	0	0
2026-12-18	220	174.18	CALL	0	732	49.01	TRUE	0	0
2026-12-18	225	157.25	CALL	1	400	48.08	TRUE	-6.83	-0.04
2026-12-18	230	152.85	CALL	1	648	47.2	TRUE	-7.1	-0.04
2026-12-18	235	170.71	CALL	0	457	46.36	TRUE	0	0
2026-12-18	240	150.63	CALL	0	1032	45.64	TRUE	0	0
2026-12-18	245	146	CALL	0	586	44.94	TRUE	0	0
2026-12-18	250	133.5	CALL	7	1826	44.25	TRUE	-7.38	-0.05
2026-12-18	255	130.65	CALL	7	1785	43.06	TRUE	130.65	0
2026-12-18	260	125.9	CALL	7	1465	42.71	TRUE	-3.54	-0.03
2026-12-18	265	121	CALL	1	971	42.48	TRUE	-5.7	-0.05
2026-12-18	270	123.58	CALL	0	1980	41.41	TRUE	0	0
2026-12-18	275	123.91	CALL	0	3	40.38	TRUE	0	0
2026-12-18	280	108.48	CALL	3	1977	40.5	TRUE	-3.52	-0.03
2026-12-18	285	116.88	CALL	0	6	39.82	TRUE	0	0
2026-12-18	290	106.14	CALL	0	2695	39.58	TRUE	0	0
2026-12-18	295	106.97	CALL	0	13	39.28	TRUE	0	0
2026-12-18	300	91.32	CALL	46	17813	38.85	TRUE	-3.68	-0.04
2026-12-18	305	88.25	CALL	2	2357	39.25	TRUE	88.25	0
2026-12-18	310	83.5	CALL	2	15350	38.87	TRUE	-8.95	-0.1
2026-12-18	315	80.1	CALL	9	786	38.68	TRUE	80.1	0
2026-12-18	320	79.53	CALL	13	3477	38.34	TRUE	-0.97	-0.01
2026-12-18	325	75.23	CALL	3	1365	37.82	TRUE	-3.68	-0.05
2026-12-18	330	70.77	CALL	17	1706	37.92	TRUE	-5.58	-0.07
2026-12-18	335	66.79	CALL	3	939	37.79	TRUE	-4.52	-0.06
2026-12-18	340	64.9	CALL	14	2364	37.59	TRUE	-3.18	-0.05
2026-12-18	345	61.65	CALL	41	1107	37.4	TRUE	-4.05	-0.06
2026-12-18	350	57.5	CALL	130	2554	37.08	TRUE	-2.65	-0.04
2026-12-18	355	55.06	CALL	9	440	37.11	TRUE	-3.92	-0.07
2026-12-18	360	52.92	CALL	43	1928	36.88	TRUE	-1.08	-0.02
2026-12-18	365	49.62	CALL	67	925	36.49	TRUE	-2.88	-0.05
2026-12-18	370	47.9	CALL	19	1874	36.65	TRUE	-2.8	-0.06
2026-12-18	375	45.39	CALL	27	1589	36.26	TRUE	-3.01	-0.06
2026-12-18	380	42	CALL	99	3024	36.33	FALSE	-2.13	-0.05
2026-12-18	385	39.55	CALL	1248	680	36.44	FALSE	-1.9	-0.05
2026-12-18	390	38.5	CALL	25	5957	36.27	FALSE	-1.07	-0.03
2026-12-18	395	35.6	CALL	5	986	36.32	FALSE	-1.4	-0.04
2026-12-18	400	33.4	CALL	165	2791	36.33	FALSE	-1.82	-0.05
2026-12-18	405	32.4	CALL	11	746	36.31	FALSE	-0.65	-0.02
2026-12-18	410	30.33	CALL	9	2667	36.18	FALSE	-0.73	-0.02
2026-12-18	415	28.85	CALL	13	1014	36.12	FALSE	-1.39	-0.05
2026-12-18	420	27.23	CALL	17	1122	36.08	FALSE	-1.32	-0.05
2026-12-18	425	25.08	CALL	16	758	36.31	FALSE	-2.27	-0.08
2026-12-18	430	24.35	CALL	18	1827	36.31	FALSE	-0.6	-0.02
2026-12-18	435	23.22	CALL	7	387	36.21	FALSE	-1.28	-0.05
2026-12-18	440	21.39	CALL	18	701	36.27	FALSE	-1.26	-0.06
2026-12-18	445	19.62	CALL	2	501	36.33	FALSE	-1.96	-0.09
2026-12-18	450	18.77	CALL	140	1771	36.28	FALSE	-0.23	-0.01
2026-12-18	455	17.1	CALL	6	562	36.37	FALSE	-1.9	-0.1
2026-12-18	460	15.99	CALL	4	586	36.48	FALSE	-1.01	-0.06
2026-12-18	465	15.49	CALL	3	517	36.35	FALSE	-1.41	-0.08
2026-12-18	470	14.71	CALL	10	905	36.54	FALSE	-1.44	-0.09
2026-12-18	475	13.83	CALL	11	233	36.64	FALSE	-1.32	-0.09
2026-12-18	480	13.1	CALL	7	662	36.7	FALSE	-0.95	-0.07
2026-12-18	485	13.4	CALL	0	747	36.73	FALSE	0	0
2026-12-18	490	12.4	CALL	0	189	36.8	FALSE	0	0
2026-12-18	495	11.95	CALL	0	403	36.7	FALSE	0	0
2026-12-18	500	10.5	CALL	59	1860	36.99	FALSE	0.04	0
2026-12-18	505	9.45	CALL	2	229	37.3	FALSE	-0.55	-0.06
2026-12-18	510	8.8	CALL	10	252	36.88	FALSE	-1.2	-0.12
2026-12-18	515	8.63	CALL	51	279	37.39	FALSE	-0.82	-0.09
2026-12-18	520	8.6	CALL	0	204	37.39	FALSE	0	0
2026-12-18	525	8.05	CALL	0	588	37.07	FALSE	0	0
2026-12-18	530	8.6	CALL	0	190	37.19	FALSE	0	0
2026-12-18	535	7	CALL	6	140	37.43	FALSE	7	0
2026-12-18	540	7.45	CALL	0	268	37.36	FALSE	0	0
2026-12-18	545	7.7	CALL	0	141	37.28	FALSE	0	0
2026-12-18	550	5.65	CALL	26	554	37.64	FALSE	-0.37	-0.06
2026-12-18	555	5	CALL	1	43	37.52	FALSE	5	0
2026-12-18	560	5.01	CALL	20	126	38.02	FALSE	-0.24	-0.05
2026-12-18	565	5.19	CALL	0	102	37.93	FALSE	0	0
2026-12-18	570	4.97	CALL	0	171	37.79	FALSE	0	0
2026-12-18	575	4.5	CALL	0	2005	38.02	FALSE	0	0
2026-12-18	580	3.7	CALL	20	120	38.17	FALSE	3.7	0
2026-12-18	590	3.89	CALL	0	140	37.83	FALSE	0	0
2026-12-18	600	3.35	CALL	45	785	38.16	FALSE	-0.08	-0.02
2026-12-18	610	3.05	CALL	0	9	38.41	FALSE	0	0
2026-12-18	620	2.62	CALL	0	296	38.65	FALSE	0	0
2026-12-18	630	2.43	CALL	0	568	38.67	FALSE	0	0
2026-12-18	640	2.37	CALL	0	86	38.85	FALSE	0	0
2026-12-18	650	2.28	CALL	0	67	38.91	FALSE	0	0
2026-12-18	660	1.9	CALL	0	27	39.08	FALSE	0	0
2026-12-18	670	1.95	CALL	0	15	39.13	FALSE	0	0
2026-12-18	680	2.24	CALL	0	5	39.45	FALSE	0	0
2026-12-18	690	1.58	CALL	0	16	39.44	FALSE	0	0
2026-12-18	700	1.1	CALL	3	58	40.18	FALSE	1.1	0
2026-12-18	710	1.06	CALL	0	126	40.06	FALSE	0	0
2026-12-18	720	0.99	CALL	0	102	39.58	FALSE	0	0
2026-12-18	730	0.73	CALL	2	101	40.46	FALSE	0.73	0
2026-12-18	740	0.6	CALL	8	20	40.53	FALSE	-0.15	-0.2
2026-12-18	750	0.75	CALL	0	73	40.64	FALSE	0	0
2026-12-18	760	0.83	CALL	0	10	41.64	FALSE	0	0
2026-12-18	770	0.45	CALL	0	17	40.66	FALSE	0	0
2026-12-18	780	0.47	CALL	2	17	40.84	FALSE	0.47	0
2026-12-18	790	0.65	CALL	0	325	40.98	FALSE	0	0
2026-12-18	800	0.42	CALL	1	290	40.9	FALSE	0.01	0.02
2026-12-18	50	0.12	PUT	0	500	110.22	FALSE	0	0
2026-12-18	55	0.02	PUT	0	67	105.28	FALSE	0	0
2026-12-18	60	0.01	PUT	0	139	100.52	FALSE	0	0
2026-12-18	65	0	PUT	0	566	96.43	FALSE	0	0
2026-12-18	70	0.06	PUT	0	409	92.66	FALSE	0	0
2026-12-18	75	0.21	PUT	2	69	88.23	FALSE	0.21	0
2026-12-18	80	0.22	PUT	3	264	85.01	FALSE	0.22	0
2026-12-18	85	0.22	PUT	1	236	76.34	FALSE	0.22	0
2026-12-18	90	0.23	PUT	1	323	78.96	FALSE	0.23	0
2026-12-18	95	0.23	PUT	1	1723	71.14	FALSE	0.23	0
2026-12-18	100	0.09	PUT	8	962	66.59	FALSE	0.09	0
2026-12-18	105	0	PUT	0	1159	71.7	FALSE	0	0
2026-12-18	110	0.11	PUT	0	1489	69.55	FALSE	0	0
2026-12-18	115	0.11	PUT	0	349	67.64	FALSE	0	0
2026-12-18	120	0.26	PUT	0	2277	66.74	FALSE	0	0
2026-12-18	125	0.27	PUT	0	1275	63.3	FALSE	0	0
2026-12-18	130	0.22	PUT	201	4112	62.61	FALSE	0.22	0
2026-12-18	135	0.19	PUT	34	804	56.79	FALSE	0.19	0
2026-12-18	140	0.2	PUT	34	2703	55.54	FALSE	0.2	0
2026-12-18	145	0.3	PUT	0	720	55.71	FALSE	0	0
2026-12-18	150	0.28	PUT	2	3291	52.37	FALSE	-0.04	-0.13
2026-12-18	155	0.36	PUT	0	1952	52.67	FALSE	0	0
2026-12-18	160	0.36	PUT	9	8610	51.64	FALSE	-0.01	-0.03
2026-12-18	165	0.36	PUT	0	1008	51.27	FALSE	0	0
2026-12-18	170	0.45	PUT	27	7098	49.26	FALSE	-0.07	-0.13
2026-12-18	175	0.54	PUT	0	1126	49.6	FALSE	0	0
2026-12-18	180	0.61	PUT	18	545	49.07	FALSE	-0.08	-0.12
2026-12-18	185	0.75	PUT	18	600	47.22	FALSE	0.09	0.14
2026-12-18	190	0.85	PUT	0	1304	47.97	FALSE	0	0
2026-12-18	195	0.88	PUT	40	672	46.33	FALSE	0.03	0.04
2026-12-18	200	1.07	PUT	50	3836	46.39	FALSE	0.05	0.05
2026-12-18	205	1.15	PUT	0	1463	45.11	FALSE	0	0
2026-12-18	210	1.27	PUT	0	998	44.72	FALSE	0	0
2026-12-18	215	1.4	PUT	0	653	44.46	FALSE	0	0
2026-12-18	220	1.78	PUT	690	1339	43.65	FALSE	0.21	0.13
2026-12-18	225	1.73	PUT	0	639	42.62	FALSE	0	0
2026-12-18	230	1.85	PUT	1	1652	42.4	FALSE	-0.11	-0.06
2026-12-18	235	2.35	PUT	5	949	42.04	FALSE	2.35	0
2026-12-18	240	2.43	PUT	4	2213	40.89	FALSE	0	0
2026-12-18	245	2.73	PUT	0	1357	40.85	FALSE	0	0
2026-12-18	250	3.05	PUT	27	3707	40.61	FALSE	0	0
2026-12-18	255	3.6	PUT	34	422	39.82	FALSE	3.6	0
2026-12-18	260	4.01	PUT	25	1824	39.52	FALSE	0.26	0.07
2026-12-18	265	4.48	PUT	27	1499	39.29	FALSE	0.23	0.05
2026-12-18	270	4.79	PUT	2	3754	38.84	FALSE	0.06	0.01
2026-12-18	275	5.33	PUT	2	82	38.35	FALSE	0.01	0
2026-12-18	280	6.05	PUT	11	2507	38.13	FALSE	0.1	0.02
2026-12-18	285	7.05	PUT	2	100	38.25	FALSE	0.6	0.09
2026-12-18	290	7.74	PUT	18	4891	37.97	FALSE	0.74	0.11
2026-12-18	295	8.55	PUT	72	164	37.66	FALSE	0.55	0.07
2026-12-18	300	9.48	PUT	709	4432	37.3	FALSE	0.46	0.05
2026-12-18	305	10.57	PUT	82	957	36.92	FALSE	0.59	0.06
2026-12-18	310	11.45	PUT	54	1320	36.89	FALSE	0.68	0.06
2026-12-18	315	12.95	PUT	1	1297	36.75	FALSE	1.05	0.09
2026-12-18	320	13.8	PUT	210	1768	36.65	FALSE	0.5	0.04
2026-12-18	325	15.1	PUT	6	1538	36.41	FALSE	0.75	0.05
2026-12-18	330	16.7	PUT	54	1327	36.39	FALSE	1.05	0.07
2026-12-18	335	18.44	PUT	21	466	36.17	FALSE	0.94	0.05
2026-12-18	340	20.5	PUT	8	1224	35.99	FALSE	1.26	0.07
2026-12-18	345	21.45	PUT	254	874	35.92	FALSE	0.65	0.03
2026-12-18	350	23.86	PUT	59	3688	35.6	FALSE	1.46	0.07
2026-12-18	355	24.5	PUT	0	190	35.82	FALSE	0	0
2026-12-18	360	28.45	PUT	68	455	35.65	FALSE	2.15	0.08
2026-12-18	365	30.7	PUT	3	226	35.81	FALSE	2	0.07
2026-12-18	370	32.9	PUT	6	298	35.33	FALSE	2.13	0.07
2026-12-18	375	34.78	PUT	7	185	35.5	FALSE	1.33	0.04
2026-12-18	380	37.45	PUT	51	917	35.28	TRUE	1.45	0.04
2026-12-18	385	38.79	PUT	0	156	35.42	TRUE	0	0
2026-12-18	390	43.43	PUT	5	384	35.31	TRUE	3.15	0.08
2026-12-18	395	46.65	PUT	2	300	35.32	TRUE	3.52	0.08
2026-12-18	400	46.04	PUT	0	624	35.35	TRUE	0	0
2026-12-18	405	52.18	PUT	7	237	35.23	TRUE	52.18	0
2026-12-18	410	54.45	PUT	0	72	35.48	TRUE	0	0
2026-12-18	415	51.9	PUT	0	210	35.37	TRUE	0	0
2026-12-18	420	56.42	PUT	0	32	34.87	TRUE	0	0
2026-12-18	425	57.5	PUT	0	6	35.35	TRUE	0	0
2026-12-18	430	65.1	PUT	0	264	35.24	TRUE	0	0
2026-12-18	435	63.89	PUT	0	27	35.41	TRUE	0	0
2026-12-18	440	64.41	PUT	0	8	35.16	TRUE	0	0
2026-12-18	445	0	PUT	0	0	35.44	TRUE	0	0
2026-12-18	450	84.97	PUT	2	13	35.53	TRUE	84.97	0
2026-12-18	455	82.83	PUT	0	4	35.45	TRUE	0	0
2026-12-18	460	78.75	PUT	0	4	35.3	TRUE	0	0
2026-12-18	465	90.54	PUT	0	1	35.42	TRUE	0	0
2026-12-18	470	0	PUT	0	0	35.48	TRUE	0	0
2026-12-18	475	87.43	PUT	0	2	35.49	TRUE	0	0
2026-12-18	480	0	PUT	0	0	35.43	TRUE	0	0
2026-12-18	485	95.08	PUT	0	2	35.47	TRUE	0	0
2026-12-18	490	0	PUT	0	5	35.6	TRUE	0	0
2026-12-18	495	0	PUT	0	0	35.59	TRUE	0	0
2026-12-18	500	0	PUT	0	5	35.82	TRUE	0	0
2026-12-18	505	122.8	PUT	0	3	35.73	TRUE	0	0
2026-12-18	510	0	PUT	0	0	35.64	TRUE	0	0
2026-12-18	515	125.25	PUT	0	3	35.67	TRUE	0	0
2026-12-18	520	0	PUT	0	0	35.47	TRUE	0	0
2026-12-18	525	128.04	PUT	0	5	34.97	TRUE	0	0
2026-12-18	530	0	PUT	0	0	35.71	TRUE	0	0
2026-12-18	535	134.25	PUT	0	3	35.72	TRUE	0	0
2026-12-18	540	0	PUT	0	0	34.88	TRUE	0	0
2026-12-18	545	0	PUT	0	0	36.02	TRUE	0	0
2026-12-18	550	147.7	PUT	0	3	34.28	TRUE	0	0
2026-12-18	555	168.8	PUT	0	3	0	TRUE	0	0
2026-12-18	560	173.45	PUT	0	3	0	TRUE	0	0
2026-12-18	565	0	PUT	0	0	0	TRUE	0	0
2026-12-18	570	0	PUT	0	0	0	TRUE	0	0
2026-12-18	575	0	PUT	0	0	0	TRUE	0	0
2026-12-18	580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	203.24	PUT	0	0	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	630	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	670	0	PUT	0	0	0	TRUE	0	0
2026-12-18	680	0	PUT	0	0	0	TRUE	0	0
2026-12-18	690	0	PUT	0	0	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	710	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	730	0	PUT	0	0	0	TRUE	0	0
2026-12-18	740	0	PUT	0	0	0	TRUE	0	0
2026-12-18	750	0	PUT	0	0	0	TRUE	0	0
2026-12-18	760	0	PUT	0	0	0	TRUE	0	0
2026-12-18	770	0	PUT	0	0	0	TRUE	0	0
2026-12-18	780	0	PUT	0	0	0	TRUE	0	0
2026-12-18	790	0	PUT	0	0	0	TRUE	0	0
2026-12-18	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	372.15	CALL	3	3034	256.94	TRUE	-5.41	-0.01
2027-01-15	10	0	CALL	0	7	195.91	TRUE	0	0
2027-01-15	15	370.98	CALL	0	4	182.58	TRUE	0	0
2027-01-15	20	362.95	CALL	0	5	156.38	TRUE	0	0
2027-01-15	25	0	CALL	0	11	148.07	TRUE	0	0
2027-01-15	30	348.46	CALL	1	2	149.78	TRUE	348.46	0
2027-01-15	35	0	CALL	0	1	132.88	TRUE	0	0
2027-01-15	40	0	CALL	0	8	127.89	TRUE	0	0
2027-01-15	45	0	CALL	0	3	122.44	TRUE	0	0
2027-01-15	50	329.07	CALL	1	562	117.46	TRUE	329.07	0
2027-01-15	55	0	CALL	0	219	114.79	TRUE	0	0
2027-01-15	60	0	CALL	0	167	108.69	TRUE	0	0
2027-01-15	65	314.29	CALL	1	740	106.92	TRUE	314.29	0
2027-01-15	70	309.62	CALL	1	104	99.55	TRUE	309.62	0
2027-01-15	75	310.25	CALL	0	225	94.65	TRUE	0	0
2027-01-15	80	299.84	CALL	1	71	93.17	TRUE	299.84	0
2027-01-15	85	299.74	CALL	0	29	89.33	TRUE	0	0
2027-01-15	90	290.24	CALL	1	74	86.62	TRUE	290.24	0
2027-01-15	95	308.65	CALL	0	95	85.24	TRUE	0	0
2027-01-15	100	280.34	CALL	1	420	84.46	TRUE	-2.66	-0.01
2027-01-15	105	282.89	CALL	0	70	80.29	TRUE	0	0
2027-01-15	110	0	CALL	0	163	78.93	TRUE	0	0
2027-01-15	115	265.9	CALL	1	168	74.14	TRUE	265.9	0
2027-01-15	120	268.33	CALL	0	162	72.4	TRUE	0	0
2027-01-15	125	262.4	CALL	0	140	71.83	TRUE	0	0
2027-01-15	130	263.56	CALL	0	295	70.59	TRUE	0	0
2027-01-15	135	271.75	CALL	0	162	67.64	TRUE	0	0
2027-01-15	140	256.6	CALL	0	303	65.28	TRUE	0	0
2027-01-15	145	263.3	CALL	0	287	63.96	TRUE	0	0
2027-01-15	150	230	CALL	3	4829	62.63	TRUE	-7.1	-0.03
2027-01-15	155	232.58	CALL	0	1054	60.7	TRUE	0	0
2027-01-15	160	219.8	CALL	5	1172	60.72	TRUE	219.8	0
2027-01-15	165	229.65	CALL	0	1245	59.01	TRUE	0	0
2027-01-15	170	209.9	CALL	2	1459	57.52	TRUE	209.9	0
2027-01-15	175	205.35	CALL	1	1633	55.89	TRUE	205.35	0
2027-01-15	180	201.02	CALL	3	1511	54.3	TRUE	-6.98	-0.03
2027-01-15	185	210.33	CALL	0	762	52.75	TRUE	0	0
2027-01-15	190	193	CALL	4	908	53.09	TRUE	193	0
2027-01-15	195	191.91	CALL	0	744	51.9	TRUE	0	0
2027-01-15	200	183.3	CALL	16	5580	50.02	TRUE	-5.95	-0.03
2027-01-15	205	177.65	CALL	2	583	50.87	TRUE	177.65	0
2027-01-15	210	172.22	CALL	3	1422	49.81	TRUE	-9.01	-0.05
2027-01-15	215	168.15	CALL	1	1077	48.91	TRUE	-6.55	-0.04
2027-01-15	220	165.3	CALL	29	2683	47.91	TRUE	-4.37	-0.03
2027-01-15	225	163	CALL	0	1512	47.05	TRUE	0	0
2027-01-15	230	153.37	CALL	4	1533	46.38	TRUE	153.37	0
2027-01-15	235	148.96	CALL	1	1055	45.51	TRUE	148.96	0
2027-01-15	240	145.93	CALL	1	1836	44.69	TRUE	145.93	0
2027-01-15	245	154	CALL	0	1262	44.21	TRUE	0	0
2027-01-15	250	143.1	CALL	0	12184	43.24	TRUE	0	0
2027-01-15	255	131	CALL	1	2310	42.76	TRUE	-7.5	-0.05
2027-01-15	260	125.91	CALL	7	2502	41.47	TRUE	-6.58	-0.05
2027-01-15	265	122	CALL	1	4941	41.74	TRUE	-7.13	-0.06
2027-01-15	270	124.12	CALL	0	2102	41.2	TRUE	0	0
2027-01-15	275	115.42	CALL	4	2712	40.56	TRUE	-2.68	-0.02
2027-01-15	280	111.5	CALL	2	2829	39.7	TRUE	-5.5	-0.05
2027-01-15	285	107.77	CALL	107	657	39.53	TRUE	107.77	0
2027-01-15	290	103.78	CALL	2	2413	39.48	TRUE	-2.82	-0.03
2027-01-15	295	111.43	CALL	0	1241	39.35	TRUE	0	0
2027-01-15	300	95.05	CALL	64	7383	38.02	TRUE	-2.45	-0.03
2027-01-15	305	97	CALL	0	1825	38.53	TRUE	0	0
2027-01-15	310	87	CALL	8	4470	38.43	TRUE	-3.2	-0.04
2027-01-15	315	83.65	CALL	19	1980	38.12	TRUE	-4.45	-0.05
2027-01-15	320	80.6	CALL	69	3232	37.62	TRUE	-1.4	-0.02
2027-01-15	325	75.41	CALL	3	1496	37.71	TRUE	-6.45	-0.08
2027-01-15	330	74	CALL	26	2880	37.25	TRUE	-3.75	-0.05
2027-01-15	335	69.8	CALL	11	1115	37.41	TRUE	-4.5	-0.06
2027-01-15	340	67.57	CALL	17	2064	37.2	TRUE	-3.73	-0.05
2027-01-15	345	66.45	CALL	0	957	37.07	TRUE	0	0
2027-01-15	350	60.55	CALL	97	15443	37.2	TRUE	-2.45	-0.04
2027-01-15	355	58.15	CALL	13	1185	36.79	TRUE	-3.76	-0.06
2027-01-15	360	55.65	CALL	175	9161	36.61	TRUE	-1.45	-0.03
2027-01-15	365	52.5	CALL	45	1032	36.65	TRUE	-2.92	-0.05
2027-01-15	370	50.75	CALL	140	4668	36.4	TRUE	-2.4	-0.05
2027-01-15	375	47.4	CALL	154	1070	36.32	TRUE	-3.03	-0.06
2027-01-15	380	45.64	CALL	151	8840	36.21	FALSE	-1.51	-0.03
2027-01-15	385	42.38	CALL	81	902	36.21	FALSE	-2.45	-0.05
2027-01-15	390	40.35	CALL	216	2097	36.01	FALSE	-2.92	-0.07
2027-01-15	395	40	CALL	62	752	36.15	FALSE	-0.4	-0.01
2027-01-15	400	36.44	CALL	484	5868	36.21	FALSE	-1.94	-0.05
2027-01-15	405	35.21	CALL	21	732	36.05	FALSE	-0.79	-0.02
2027-01-15	410	33.3	CALL	75	3643	35.89	FALSE	-0.7	-0.02
2027-01-15	415	31.55	CALL	41	752	36.07	FALSE	-0.92	-0.03
2027-01-15	420	30.05	CALL	133	2408	36.06	FALSE	-0.55	-0.02
2027-01-15	425	28	CALL	39	965	35.89	FALSE	-1.74	-0.06
2027-01-15	430	26.75	CALL	44	1294	35.99	FALSE	-0.71	-0.03
2027-01-15	435	25.35	CALL	203	1250	35.94	FALSE	-1.3	-0.05
2027-01-15	440	24.33	CALL	16	3086	36.05	FALSE	-0.18	-0.01
2027-01-15	445	23.01	CALL	21	486	36.01	FALSE	-1.49	-0.06
2027-01-15	450	21.53	CALL	198	9329	36.17	FALSE	-0.47	-0.02
2027-01-15	455	20.61	CALL	8	866	35.77	FALSE	-0.69	-0.03
2027-01-15	460	19.07	CALL	83	595	36.13	FALSE	-1.08	-0.05
2027-01-15	465	17.5	CALL	4	309	36.18	FALSE	-1.55	-0.08
2027-01-15	470	17.2	CALL	3	704	36.25	FALSE	-0.9	-0.05
2027-01-15	475	16.5	CALL	11	2046	36.33	FALSE	-0.7	-0.04
2027-01-15	480	15.25	CALL	8	891	36.34	FALSE	-1.1	-0.07
2027-01-15	485	14.65	CALL	44	345	36.37	FALSE	-0.99	-0.06
2027-01-15	490	13.2	CALL	7	354	36.44	FALSE	-1.22	-0.08
2027-01-15	495	12.18	CALL	94	347	36.42	FALSE	-0.92	-0.07
2027-01-15	500	12.21	CALL	150	2808	36.59	FALSE	-0.34	-0.03
2027-01-15	505	12.55	CALL	0	544	36.39	FALSE	0	0
2027-01-15	510	10.79	CALL	6	1083	36.63	FALSE	-0.56	-0.05
2027-01-15	515	10	CALL	4	390	36.76	FALSE	-0.75	-0.07
2027-01-15	520	10.15	CALL	0	380	36.56	FALSE	0	0
2027-01-15	525	9.9	CALL	0	573	36.9	FALSE	0	0
2027-01-15	530	8.15	CALL	1	1285	36.92	FALSE	-1	-0.11
2027-01-15	535	8.3	CALL	2	431	36.65	FALSE	-0.58	-0.07
2027-01-15	540	7.63	CALL	22	352	37.04	FALSE	-0.72	-0.09
2027-01-15	545	7.05	CALL	1	321	36.91	FALSE	-0.6	-0.08
2027-01-15	550	7.24	CALL	57	727	37.1	FALSE	0.24	0.03
2027-01-15	555	6.25	CALL	1	120	37	FALSE	-0.95	-0.13
2027-01-15	560	7.5	CALL	0	242	37.05	FALSE	0	0
2027-01-15	565	5.6	CALL	1	723	36.99	FALSE	5.6	0
2027-01-15	570	5.5	CALL	56	275	37.19	FALSE	-0.5	-0.08
2027-01-15	575	5.3	CALL	6	186	37.15	FALSE	5.3	0
2027-01-15	580	4.74	CALL	42	1492	37.44	FALSE	-0.41	-0.08
2027-01-15	590	4.45	CALL	1	333	37.45	FALSE	-0.45	-0.09
2027-01-15	600	4.16	CALL	35	2223	37.79	FALSE	-0.06	-0.01
2027-01-15	610	3.85	CALL	0	110	37.78	FALSE	0	0
2027-01-15	620	3.5	CALL	1	199	37.82	FALSE	0.25	0.08
2027-01-15	630	3.1	CALL	0	164	38.06	FALSE	0	0
2027-01-15	640	2.86	CALL	0	369	37.72	FALSE	0	0
2027-01-15	650	2.38	CALL	16	3947	38.22	FALSE	-0.13	-0.05
2027-01-15	660	2.4	CALL	1	172	38.32	FALSE	0.11	0.05
2027-01-15	670	2.2	CALL	0	103	38.76	FALSE	0	0
2027-01-15	680	1.7	CALL	1	17	38.83	FALSE	-0.15	-0.08
2027-01-15	690	2.03	CALL	0	160	38.86	FALSE	0	0
2027-01-15	700	1.69	CALL	0	7	39.04	FALSE	0	0
2027-01-15	710	0	CALL	0	0	39.23	FALSE	0	0
2027-01-15	720	1.25	CALL	20	63	39.13	FALSE	1.25	0
2027-01-15	730	1.25	CALL	0	27	39.82	FALSE	0	0
2027-01-15	740	0	CALL	0	0	39.24	FALSE	0	0
2027-01-15	750	0.91	CALL	0	6	39.51	FALSE	0	0
2027-01-15	760	0.88	CALL	0	2	39.78	FALSE	0	0
2027-01-15	770	0.85	CALL	5	81	40.2	FALSE	0.18	0.27
2027-01-15	780	0.84	CALL	2	10	40.09	FALSE	0.84	0
2027-01-15	790	0.77	CALL	0	73	40.82	FALSE	0	0
2027-01-15	800	0.68	CALL	371	1200	40.96	FALSE	0.1	0.17
2027-01-15	5	0	PUT	0	326	187.77	FALSE	0	0
2027-01-15	10	0.03	PUT	0	208	179.15	FALSE	0	0
2027-01-15	15	0	PUT	0	11	171.75	FALSE	0	0
2027-01-15	20	0	PUT	0	222	153.21	FALSE	0	0
2027-01-15	25	0	PUT	0	7	140.3	FALSE	0	0
2027-01-15	30	0	PUT	0	1	130.71	FALSE	0	0
2027-01-15	35	0	PUT	0	0	123.71	FALSE	0	0
2027-01-15	40	0	PUT	0	0	115.63	FALSE	0	0
2027-01-15	45	0	PUT	0	2	101.81	FALSE	0	0
2027-01-15	50	0.01	PUT	0	454	82.34	FALSE	0	0
2027-01-15	55	0	PUT	0	78	100.02	FALSE	0	0
2027-01-15	60	0	PUT	0	188	81.1	FALSE	0	0
2027-01-15	65	0.05	PUT	0	122	90.69	FALSE	0	0
2027-01-15	70	0	PUT	0	1439	87.15	FALSE	0	0
2027-01-15	75	0	PUT	0	442	83.64	FALSE	0	0
2027-01-15	80	0	PUT	0	241	80.99	FALSE	0	0
2027-01-15	85	0	PUT	0	538	78.1	FALSE	0	0
2027-01-15	90	0.05	PUT	0	2322	74.65	FALSE	0	0
2027-01-15	95	0.12	PUT	0	824	73.31	FALSE	0	0
2027-01-15	100	0	PUT	0	5238	70.86	FALSE	0	0
2027-01-15	105	0	PUT	0	506	68.23	FALSE	0	0
2027-01-15	110	0	PUT	0	1153	63.43	FALSE	0	0
2027-01-15	115	0.24	PUT	0	1528	65.2	FALSE	0	0
2027-01-15	120	0.18	PUT	0	4862	63.13	FALSE	0	0
2027-01-15	125	0.2	PUT	0	2302	60.43	FALSE	0	0
2027-01-15	130	0.31	PUT	0	5485	56.78	FALSE	0	0
2027-01-15	135	0.32	PUT	1600	3233	57.88	FALSE	0.32	0
2027-01-15	140	0.25	PUT	0	4593	56.08	FALSE	0	0
2027-01-15	145	0.28	PUT	0	1776	52.96	FALSE	0	0
2027-01-15	150	0.35	PUT	1	8418	50.26	FALSE	0.35	0
2027-01-15	155	0.62	PUT	0	7326	51.69	FALSE	0	0
2027-01-15	160	0.48	PUT	0	3304	48.59	FALSE	0	0
2027-01-15	165	0.5	PUT	0	1349	48.46	FALSE	0	0
2027-01-15	170	0.62	PUT	1	966	47.23	FALSE	0.62	0
2027-01-15	175	0.79	PUT	4	6425	48.26	FALSE	0.16	0.25
2027-01-15	180	0.7	PUT	4	3757	46.42	FALSE	-0.01	-0.01
2027-01-15	185	0.67	PUT	5	1044	46.57	FALSE	0.67	0
2027-01-15	190	1.01	PUT	5	2533	45.99	FALSE	0.07	0.07
2027-01-15	195	1.01	PUT	0	673	44.92	FALSE	0	0
2027-01-15	200	1.18	PUT	3	11775	43.49	FALSE	1.18	0
2027-01-15	205	1.43	PUT	0	1651	43.79	FALSE	0	0
2027-01-15	210	1.5	PUT	0	1730	43.28	FALSE	0	0
2027-01-15	215	1.77	PUT	0	574	42.35	FALSE	0	0
2027-01-15	220	1.9	PUT	2	2068	41.36	FALSE	1.9	0
2027-01-15	225	2.25	PUT	0	2483	41.43	FALSE	0	0
2027-01-15	230	2.21	PUT	1	3825	41.68	FALSE	2.21	0
2027-01-15	235	2.43	PUT	0	1359	40.74	FALSE	0	0
2027-01-15	240	3	PUT	1300	6744	39.88	FALSE	0.29	0.11
2027-01-15	245	3.07	PUT	0	2245	39.93	FALSE	0	0
2027-01-15	250	3.47	PUT	86	10975	39.29	FALSE	0.07	0.02
2027-01-15	255	3.7	PUT	0	2496	38.67	FALSE	0	0
2027-01-15	260	4.55	PUT	1	4221	38.48	FALSE	0.25	0.06
2027-01-15	265	4.95	PUT	24	7135	38.23	FALSE	0.22	0.05
2027-01-15	270	5.53	PUT	2	3494	37.82	FALSE	0.33	0.06
2027-01-15	275	6.1	PUT	1	3075	37.63	FALSE	0.25	0.04
2027-01-15	280	6.8	PUT	13	8174	37.85	FALSE	0.27	0.04
2027-01-15	285	7.55	PUT	260	2235	37.67	FALSE	0.35	0.05
2027-01-15	290	8.68	PUT	6	1785	36.89	FALSE	0.5	0.06
2027-01-15	295	9.5	PUT	6	1723	36.99	FALSE	0.63	0.07
2027-01-15	300	10.2	PUT	1392	8012	36.54	FALSE	0.2	0.02
2027-01-15	305	11.35	PUT	1	1298	36.58	FALSE	0.55	0.05
2027-01-15	310	13.1	PUT	6	4319	36.13	FALSE	1.2	0.1
2027-01-15	315	13.71	PUT	364	2310	36.15	FALSE	0.66	0.05
2027-01-15	320	14.25	PUT	0	3967	35.85	FALSE	0	0
2027-01-15	325	16.15	PUT	0	2774	36.02	FALSE	0	0
2027-01-15	330	18.08	PUT	34	10003	35.39	FALSE	0.95	0.06
2027-01-15	335	18.65	PUT	0	1842	35.52	FALSE	0	0
2027-01-15	340	20.5	PUT	0	1452	35.47	FALSE	0	0
2027-01-15	345	23.85	PUT	9	806	35.35	FALSE	1.89	0.09
2027-01-15	350	25.26	PUT	43	3431	35.06	FALSE	1.26	0.05
2027-01-15	355	27.6	PUT	30	639	35.12	FALSE	1.6	0.06
2027-01-15	360	29.8	PUT	16	2806	35.25	FALSE	1.47	0.05
2027-01-15	365	32.1	PUT	9	308	35.39	FALSE	2.29	0.08
2027-01-15	370	34.45	PUT	35	747	35.15	FALSE	2.3	0.07
2027-01-15	375	36.95	PUT	17	618	35.11	FALSE	2.65	0.08
2027-01-15	380	39.55	PUT	117	3412	35.07	TRUE	1.7	0.04
2027-01-15	385	42.25	PUT	18	626	35.03	TRUE	2.75	0.07
2027-01-15	390	44.53	PUT	17	985	34.79	TRUE	2.96	0.07
2027-01-15	395	40.8	PUT	0	559	34.95	TRUE	0	0
2027-01-15	400	50.87	PUT	7	1259	34.81	TRUE	1.89	0.04
2027-01-15	405	50.8	PUT	0	334	34.82	TRUE	0	0
2027-01-15	410	48.85	PUT	0	549	34.95	TRUE	0	0
2027-01-15	415	56.17	PUT	0	57	34.98	TRUE	0	0
2027-01-15	420	60.61	PUT	0	51	34.86	TRUE	0	0
2027-01-15	425	63.85	PUT	0	25	35.01	TRUE	0	0
2027-01-15	430	61.97	PUT	0	29	35.26	TRUE	0	0
2027-01-15	435	70.29	PUT	0	32	35.1	TRUE	0	0
2027-01-15	440	73.05	PUT	0	33	34.96	TRUE	0	0
2027-01-15	445	0	PUT	0	0	35.05	TRUE	0	0
2027-01-15	450	79.75	PUT	0	18	34.99	TRUE	0	0
2027-01-15	455	0	PUT	0	0	34.97	TRUE	0	0
2027-01-15	460	81.05	PUT	0	56	35.11	TRUE	0	0
2027-01-15	465	0	PUT	0	0	34.97	TRUE	0	0
2027-01-15	470	95.98	PUT	0	28	35.11	TRUE	0	0
2027-01-15	475	0	PUT	0	0	35.01	TRUE	0	0
2027-01-15	480	0	PUT	0	0	35.18	TRUE	0	0
2027-01-15	485	0	PUT	0	0	35.04	TRUE	0	0
2027-01-15	490	0	PUT	0	0	34.93	TRUE	0	0
2027-01-15	495	0	PUT	0	0	34.96	TRUE	0	0
2027-01-15	500	116	PUT	0	6	35.3	TRUE	0	0
2027-01-15	505	0	PUT	0	0	35.3	TRUE	0	0
2027-01-15	510	0	PUT	0	0	35.15	TRUE	0	0
2027-01-15	515	0	PUT	0	0	35.04	TRUE	0	0
2027-01-15	520	0	PUT	0	0	35.44	TRUE	0	0
2027-01-15	525	127	PUT	0	15	34.72	TRUE	0	0
2027-01-15	530	143.1	PUT	0	3	35.26	TRUE	0	0
2027-01-15	535	143.9	PUT	0	3	35.38	TRUE	0	0
2027-01-15	540	0	PUT	0	0	34.64	TRUE	0	0
2027-01-15	545	147	PUT	0	3	35.22	TRUE	0	0
2027-01-15	550	0	PUT	0	0	35.49	TRUE	0	0
2027-01-15	555	0	PUT	0	0	34.43	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	565	0	PUT	0	0	0	TRUE	0	0
2027-01-15	570	0	PUT	0	0	0	TRUE	0	0
2027-01-15	575	187.2	PUT	0	3	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	610	0	PUT	0	0	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	0	PUT	0	0	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	0	PUT	0	0	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	0	PUT	0	0	0	TRUE	0	0
2027-01-15	760	0	PUT	0	0	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	0	PUT	0	0	0	TRUE	0	0
2027-01-15	790	0	PUT	0	0	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-03-19	140	266.5	CALL	0	33	60.95	TRUE	0	0
2027-03-19	145	0	CALL	0	0	60.07	TRUE	0	0
2027-03-19	150	243.55	CALL	0	17	58.33	TRUE	0	0
2027-03-19	155	0	CALL	0	2	57.27	TRUE	0	0
2027-03-19	160	246.3	CALL	0	16	56.61	TRUE	0	0
2027-03-19	165	224.57	CALL	0	16	54.84	TRUE	0	0
2027-03-19	170	211.79	CALL	1	7	53.76	TRUE	211.79	0
2027-03-19	175	0	CALL	0	27	52.68	TRUE	0	0
2027-03-19	180	218.5	CALL	0	9	51.7	TRUE	0	0
2027-03-19	185	197.9	CALL	1	6	50.92	TRUE	197.9	0
2027-03-19	190	203.19	CALL	0	8	49.72	TRUE	0	0
2027-03-19	195	197.05	CALL	0	2	50.41	TRUE	0	0
2027-03-19	200	186.75	CALL	2	104	49.47	TRUE	186.75	0
2027-03-19	205	196.5	CALL	0	12	48.52	TRUE	0	0
2027-03-19	210	184.1	CALL	0	23	47.71	TRUE	0	0
2027-03-19	215	171	CALL	1	30	47	TRUE	171	0
2027-03-19	220	175	CALL	0	49	45.07	TRUE	0	0
2027-03-19	225	180.55	CALL	0	46	45.67	TRUE	0	0
2027-03-19	230	156.58	CALL	2	32	44.74	TRUE	156.58	0
2027-03-19	235	152.57	CALL	2	127	44.19	TRUE	152.57	0
2027-03-19	240	171.26	CALL	0	102	43.59	TRUE	0	0
2027-03-19	245	150.78	CALL	0	61	43.14	TRUE	0	0
2027-03-19	250	146.07	CALL	0	190	42.58	TRUE	0	0
2027-03-19	255	142.2	CALL	0	44	42.11	TRUE	0	0
2027-03-19	260	130	CALL	2	60	41.5	TRUE	-5	-0.04
2027-03-19	265	133.05	CALL	0	26	41.21	TRUE	0	0
2027-03-19	270	127.9	CALL	0	186	40.47	TRUE	0	0
2027-03-19	275	125.95	CALL	0	132	39.96	TRUE	0	0
2027-03-19	280	122.35	CALL	0	967	39.83	TRUE	0	0
2027-03-19	285	120.42	CALL	0	147	39.76	TRUE	0	0
2027-03-19	290	107.5	CALL	1	350	39.47	TRUE	107.5	0
2027-03-19	295	103.49	CALL	1	82	39.33	TRUE	103.49	0
2027-03-19	300	99.95	CALL	22	816	38.94	TRUE	-5.08	-0.05
2027-03-19	305	96	CALL	1	352	38.31	TRUE	-5.8	-0.06
2027-03-19	310	98	CALL	0	253	38.58	TRUE	0	0
2027-03-19	315	89.38	CALL	4	479	38.32	TRUE	89.38	0
2027-03-19	320	86.75	CALL	10	514	38.66	TRUE	-3.9	-0.04
2027-03-19	325	86.21	CALL	0	267	38	TRUE	0	0
2027-03-19	330	78.75	CALL	6	472	37.88	TRUE	-5.21	-0.06
2027-03-19	335	75.72	CALL	1	392	37.78	TRUE	-4.28	-0.05
2027-03-19	340	73.85	CALL	5	359	37.63	TRUE	-2.15	-0.03
2027-03-19	345	80.41	CALL	0	112	37.45	TRUE	0	0
2027-03-19	350	68	CALL	19	713	37.41	TRUE	-3.5	-0.05
2027-03-19	355	64	CALL	3	169	37.04	TRUE	-6.19	-0.09
2027-03-19	360	62.85	CALL	2	616	37.11	TRUE	-2.15	-0.03
2027-03-19	365	59.15	CALL	2	747	36.95	TRUE	-3.85	-0.06
2027-03-19	370	57.46	CALL	21	755	37.13	TRUE	-2.84	-0.05
2027-03-19	375	55	CALL	8	316	36.77	TRUE	-3.41	-0.06
2027-03-19	380	52.88	CALL	13	390	36.85	FALSE	-1.52	-0.03
2027-03-19	385	50.8	CALL	4	361	36.67	FALSE	-1.75	-0.03
2027-03-19	390	48.3	CALL	4	551	36.71	FALSE	-1.75	-0.04
2027-03-19	395	46.78	CALL	12	325	36.57	FALSE	-2.22	-0.05
2027-03-19	400	44.5	CALL	487	1440	36.98	FALSE	-1.5	-0.03
2027-03-19	410	40.2	CALL	4	598	36.67	FALSE	-2.5	-0.06
2027-03-19	420	37.48	CALL	7	951	36.51	FALSE	-1.88	-0.05
2027-03-19	430	34.5	CALL	5	635	36.5	FALSE	-0.4	-0.01
2027-03-19	440	30.5	CALL	6	442	36.45	FALSE	-1.4	-0.04
2027-03-19	450	28	CALL	40	1153	36.95	FALSE	-0.7	-0.02
2027-03-19	460	26.99	CALL	0	688	36.76	FALSE	0	0
2027-03-19	470	24.65	CALL	0	318	36.71	FALSE	0	0
2027-03-19	480	21.91	CALL	0	525	36.76	FALSE	0	0
2027-03-19	490	19.41	CALL	2	651	36.84	FALSE	19.41	0
2027-03-19	500	17.95	CALL	9	842	36.58	FALSE	-0.7	-0.04
2027-03-19	510	16.12	CALL	1	501	36.84	FALSE	16.12	0
2027-03-19	520	14.82	CALL	4	304	36.9	FALSE	-0.93	-0.06
2027-03-19	530	13.5	CALL	4	299	36.87	FALSE	0	0
2027-03-19	540	13.05	CALL	0	66	37.13	FALSE	0	0
2027-03-19	550	10.7	CALL	1	229	37.4	FALSE	-0.9	-0.08
2027-03-19	560	10.65	CALL	0	66	37.12	FALSE	0	0
2027-03-19	570	10.18	CALL	0	170	37.59	FALSE	0	0
2027-03-19	580	10.48	CALL	0	37	37.38	FALSE	0	0
2027-03-19	590	8.2	CALL	0	536	37.56	FALSE	0	0
2027-03-19	600	6.47	CALL	54	240	37.69	FALSE	-0.63	-0.09
2027-03-19	610	6.65	CALL	1	210	37.51	FALSE	-0.17	-0.02
2027-03-19	620	7.2	CALL	0	335	37.85	FALSE	0	0
2027-03-19	630	6.5	CALL	0	117	38.26	FALSE	0	0
2027-03-19	640	5.58	CALL	0	99	38.23	FALSE	0	0
2027-03-19	650	4.27	CALL	2	729	38.17	FALSE	-0.18	-0.04
2027-03-19	660	4.2	CALL	0	76	38.26	FALSE	0	0
2027-03-19	670	4.63	CALL	0	6	38.18	FALSE	0	0
2027-03-19	680	3.39	CALL	1	135	38.45	FALSE	3.39	0
2027-03-19	690	4.86	CALL	0	6	38.51	FALSE	0	0
2027-03-19	700	2.84	CALL	2	7	38.7	FALSE	-0.19	-0.06
2027-03-19	710	3.24	CALL	0	2	39.29	FALSE	0	0
2027-03-19	720	2.99	CALL	0	13	39.24	FALSE	0	0
2027-03-19	730	2.57	CALL	0	4	38.64	FALSE	0	0
2027-03-19	740	2.01	CALL	1	6	38.97	FALSE	-0.01	-0.01
2027-03-19	750	2.02	CALL	0	17	39.05	FALSE	0	0
2027-03-19	760	0	CALL	0	0	38.79	FALSE	0	0
2027-03-19	770	2	CALL	0	20	38.33	FALSE	0	0
2027-03-19	780	1.55	CALL	0	18	39.3	FALSE	0	0
2027-03-19	790	1.77	CALL	0	140	39.38	FALSE	0	0
2027-03-19	800	1.33	CALL	43	411	39.89	FALSE	0.03	0.02
2027-03-19	140	0.44	PUT	0	94	51.7	FALSE	0	0
2027-03-19	145	0.56	PUT	0	27	49.82	FALSE	0	0
2027-03-19	150	0.54	PUT	0	70	49.5	FALSE	0	0
2027-03-19	155	0.65	PUT	0	50	48.02	FALSE	0	0
2027-03-19	160	0.83	PUT	0	314	46.07	FALSE	0	0
2027-03-19	165	0.99	PUT	0	361	46.51	FALSE	0	0
2027-03-19	170	0.88	PUT	0	119	44.92	FALSE	0	0
2027-03-19	175	1	PUT	0	152	44.79	FALSE	0	0
2027-03-19	180	1.14	PUT	0	150	45.62	FALSE	0	0
2027-03-19	185	1.33	PUT	0	88	42.71	FALSE	0	0
2027-03-19	190	1.46	PUT	0	157	43.83	FALSE	0	0
2027-03-19	195	1.94	PUT	0	96	44.48	FALSE	0	0
2027-03-19	200	1.7	PUT	0	221	42.59	FALSE	0	0
2027-03-19	205	1.94	PUT	0	283	42.65	FALSE	0	0
2027-03-19	210	2.17	PUT	0	919	42.01	FALSE	0	0
2027-03-19	215	2.53	PUT	0	392	42	FALSE	0	0
2027-03-19	220	2.59	PUT	0	257	40	FALSE	0	0
2027-03-19	225	3.3	PUT	0	354	40.75	FALSE	0	0
2027-03-19	230	3.3	PUT	0	2465	40.85	FALSE	0	0
2027-03-19	235	3.88	PUT	20	354	39.84	FALSE	3.88	0
2027-03-19	240	4.39	PUT	1	1076	40.2	FALSE	0.29	0.07
2027-03-19	245	4.5	PUT	0	574	39.07	FALSE	0	0
2027-03-19	250	5.6	PUT	1	1947	38.79	FALSE	0.5	0.1
2027-03-19	255	5.95	PUT	0	407	38.48	FALSE	0	0
2027-03-19	260	6.35	PUT	31	1144	38.32	FALSE	-0.05	-0.01
2027-03-19	265	6.61	PUT	0	389	37.68	FALSE	0	0
2027-03-19	270	7.46	PUT	0	703	38.32	FALSE	0	0
2027-03-19	275	8.17	PUT	0	1078	38	FALSE	0	0
2027-03-19	280	9.06	PUT	0	566	37.54	FALSE	0	0
2027-03-19	285	10.8	PUT	3	384	37.52	FALSE	0.9	0.09
2027-03-19	290	11.62	PUT	3	1098	37.41	FALSE	0.62	0.06
2027-03-19	295	12.52	PUT	2	445	36.79	FALSE	0.72	0.06
2027-03-19	300	13.49	PUT	1	732	37.06	FALSE	0.39	0.03
2027-03-19	305	14.85	PUT	86	431	36.93	FALSE	14.85	0
2027-03-19	310	15.31	PUT	0	835	36.64	FALSE	0	0
2027-03-19	315	18.3	PUT	16	1658	36.65	FALSE	1.76	0.11
2027-03-19	320	19.2	PUT	6	1994	36.54	FALSE	19.2	0
2027-03-19	325	19.52	PUT	0	253	36.29	FALSE	0	0
2027-03-19	330	22.17	PUT	1	854	36.32	FALSE	1.02	0.05
2027-03-19	335	23.42	PUT	0	560	35.82	FALSE	0	0
2027-03-19	340	24.65	PUT	0	428	36.12	FALSE	0	0
2027-03-19	345	26.75	PUT	0	280	35.71	FALSE	0	0
2027-03-19	350	29.76	PUT	16	621	35.83	FALSE	0.46	0.02
2027-03-19	355	30.1	PUT	0	109	35.93	FALSE	0	0
2027-03-19	360	34	PUT	101	832	35.91	FALSE	1.62	0.05
2027-03-19	365	37.25	PUT	10	2052	35.79	FALSE	37.25	0
2027-03-19	370	39.73	PUT	1	142	35.66	FALSE	2.52	0.07
2027-03-19	375	41.65	PUT	1	113	35.53	FALSE	1.48	0.04
2027-03-19	380	45.25	PUT	1	161	35.71	TRUE	3.38	0.08
2027-03-19	385	48	PUT	2	124	35.64	TRUE	2.35	0.05
2027-03-19	390	46.33	PUT	0	295	35.35	TRUE	0	0
2027-03-19	395	46.3	PUT	0	280	35.33	TRUE	0	0
2027-03-19	400	55.14	PUT	4	170	35.54	TRUE	55.14	0
2027-03-19	410	62.1	PUT	3	159	35.34	TRUE	3.55	0.06
2027-03-19	420	62.14	PUT	0	66	35.52	TRUE	0	0
2027-03-19	430	76	PUT	1	3	35.88	TRUE	76	0
2027-03-19	440	82	PUT	1	16	35.21	TRUE	82	0
2027-03-19	450	84.8	PUT	0	131	35.31	TRUE	0	0
2027-03-19	460	92.13	PUT	0	1	35.41	TRUE	0	0
2027-03-19	470	0	PUT	0	1	35.34	TRUE	0	0
2027-03-19	480	100	PUT	0	2	35.29	TRUE	0	0
2027-03-19	490	0	PUT	0	0	35.27	TRUE	0	0
2027-03-19	500	0	PUT	0	1	35.26	TRUE	0	0
2027-03-19	510	0	PUT	0	0	35.18	TRUE	0	0
2027-03-19	520	0	PUT	0	0	35.43	TRUE	0	0
2027-03-19	530	141.6	PUT	0	6	35.91	TRUE	0	0
2027-03-19	540	144.75	PUT	0	3	35.2	TRUE	0	0
2027-03-19	550	0	PUT	0	0	36.11	TRUE	0	0
2027-03-19	560	0	PUT	0	0	36.16	TRUE	0	0
2027-03-19	570	168.55	PUT	0	3	36.31	TRUE	0	0
2027-03-19	580	0	PUT	0	0	35.52	TRUE	0	0
2027-03-19	590	0	PUT	0	0	36.2	TRUE	0	0
2027-03-19	600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	610	0	PUT	0	0	0	TRUE	0	0
2027-03-19	620	0	PUT	0	0	0	TRUE	0	0
2027-03-19	630	0	PUT	0	0	0	TRUE	0	0
2027-03-19	640	0	PUT	0	0	0	TRUE	0	0
2027-03-19	650	254.33	PUT	0	0	0	TRUE	0	0
2027-03-19	660	0	PUT	0	0	0	TRUE	0	0
2027-03-19	670	0	PUT	0	0	0	TRUE	0	0
2027-03-19	680	0	PUT	0	0	0	TRUE	0	0
2027-03-19	690	0	PUT	0	0	0	TRUE	0	0
2027-03-19	700	0	PUT	0	0	0	TRUE	0	0
2027-03-19	710	0	PUT	0	0	0	TRUE	0	0
2027-03-19	720	0	PUT	0	0	0	TRUE	0	0
2027-03-19	730	0	PUT	0	0	49.06	TRUE	0	0
2027-03-19	740	0	PUT	0	0	49.9	TRUE	0	0
2027-03-19	750	0	PUT	0	0	0	TRUE	0	0
2027-03-19	760	0	PUT	0	0	51.67	TRUE	0	0
2027-03-19	770	0	PUT	0	0	0	TRUE	0	0
2027-03-19	780	0	PUT	0	0	0	TRUE	0	0
2027-03-19	790	0	PUT	0	0	0	TRUE	0	0
2027-03-19	800	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5	371.27	CALL	10	551	234.95	TRUE	-6.29	-0.02
2027-06-17	10	0	CALL	0	1	180.87	TRUE	0	0
2027-06-17	15	0	CALL	0	0	152.47	TRUE	0	0
2027-06-17	20	0	CALL	0	0	148.15	TRUE	0	0
2027-06-17	25	0	CALL	0	0	132.22	TRUE	0	0
2027-06-17	30	0	CALL	0	0	124.77	TRUE	0	0
2027-06-17	35	0	CALL	0	1	118.39	TRUE	0	0
2027-06-17	40	0	CALL	0	0	108.32	TRUE	0	0
2027-06-17	45	0	CALL	0	1	107.78	TRUE	0	0
2027-06-17	50	0	CALL	0	30	99.6	TRUE	0	0
2027-06-17	55	0	CALL	0	2	99.17	TRUE	0	0
2027-06-17	60	0	CALL	0	2	92.28	TRUE	0	0
2027-06-17	65	0	CALL	0	11	89.03	TRUE	0	0
2027-06-17	70	0	CALL	0	53	85.99	TRUE	0	0
2027-06-17	75	0	CALL	0	41	83.16	TRUE	0	0
2027-06-17	80	322.43	CALL	0	3	80.5	TRUE	0	0
2027-06-17	85	0	CALL	0	9	75.48	TRUE	0	0
2027-06-17	90	310.9	CALL	0	52	75.61	TRUE	0	0
2027-06-17	95	291.73	CALL	0	42	71.14	TRUE	0	0
2027-06-17	100	286	CALL	0	201	71.22	TRUE	0	0
2027-06-17	105	0	CALL	0	108	67.19	TRUE	0	0
2027-06-17	110	281.4	CALL	0	302	67.22	TRUE	0	0
2027-06-17	115	0	CALL	0	9	63.56	TRUE	0	0
2027-06-17	120	282.05	CALL	0	59	63.54	TRUE	0	0
2027-06-17	125	0	CALL	0	8	61.81	TRUE	0	0
2027-06-17	130	0	CALL	0	29	60.14	TRUE	0	0
2027-06-17	135	0	CALL	0	71	59.88	TRUE	0	0
2027-06-17	140	253.99	CALL	0	62	56.96	TRUE	0	0
2027-06-17	145	256.4	CALL	0	77	56.69	TRUE	0	0
2027-06-17	150	249	CALL	0	172	56.3	TRUE	0	0
2027-06-17	155	236.75	CALL	0	2598	53.69	TRUE	0	0
2027-06-17	160	241.3	CALL	0	2988	53.29	TRUE	0	0
2027-06-17	165	218.36	CALL	5	323	52.81	TRUE	-4.64	-0.02
2027-06-17	170	221.55	CALL	0	582	50.45	TRUE	0	0
2027-06-17	175	221.3	CALL	0	383	49.97	TRUE	0	0
2027-06-17	180	212.65	CALL	0	243	50.22	TRUE	0	0
2027-06-17	185	0	CALL	0	117	49.58	TRUE	0	0
2027-06-17	190	202.96	CALL	0	429	48.89	TRUE	0	0
2027-06-17	195	215.3	CALL	0	190	48.18	TRUE	0	0
2027-06-17	200	187.5	CALL	1	1882	47.44	TRUE	-6.58	-0.03
2027-06-17	205	195.25	CALL	0	129	46.68	TRUE	0	0
2027-06-17	210	191.2	CALL	0	340	45.89	TRUE	0	0
2027-06-17	215	180.2	CALL	0	135	45.1	TRUE	0	0
2027-06-17	220	183	CALL	0	383	44.78	TRUE	0	0
2027-06-17	225	188.79	CALL	0	383	44.4	TRUE	0	0
2027-06-17	230	166.6	CALL	0	360	43.53	TRUE	0	0
2027-06-17	235	163.28	CALL	0	374	43.49	TRUE	0	0
2027-06-17	240	158.75	CALL	0	483	42.96	TRUE	0	0
2027-06-17	245	147.74	CALL	1	138	42.41	TRUE	147.74	0
2027-06-17	250	144.94	CALL	2	1296	42.42	TRUE	-6.1	-0.04
2027-06-17	255	149.5	CALL	0	311	41.88	TRUE	0	0
2027-06-17	260	141.05	CALL	0	574	41.53	TRUE	0	0
2027-06-17	265	132.69	CALL	1	212	41.13	TRUE	132.69	0
2027-06-17	270	132.5	CALL	0	937	40.99	TRUE	0	0
2027-06-17	275	130.48	CALL	0	190	40.5	TRUE	0	0
2027-06-17	280	121.45	CALL	3	458	40.22	TRUE	-4.87	-0.04
2027-06-17	285	118.4	CALL	5	492	39.94	TRUE	-3.3	-0.03
2027-06-17	290	111.8	CALL	1	352	39.59	TRUE	111.8	0
2027-06-17	295	109.3	CALL	5	2002	39.49	TRUE	109.3	0
2027-06-17	300	108.7	CALL	40	2055	39.23	TRUE	-1.3	-0.01
2027-06-17	305	104.16	CALL	3	1047	38.97	TRUE	-2.84	-0.03
2027-06-17	310	99.41	CALL	5	430	38.73	TRUE	-4.58	-0.04
2027-06-17	315	98	CALL	5	331	38.47	TRUE	-1.99	-0.02
2027-06-17	320	94.25	CALL	14	702	38.55	TRUE	-4.45	-0.05
2027-06-17	325	91.5	CALL	2	195	38.31	TRUE	91.5	0
2027-06-17	330	87.5	CALL	10	1926	38.22	TRUE	-4.19	-0.05
2027-06-17	335	93.4	CALL	0	315	38.08	TRUE	0	0
2027-06-17	340	79.52	CALL	23	1473	38.63	TRUE	-6.58	-0.08
2027-06-17	345	84	CALL	0	148	38.03	TRUE	0	0
2027-06-17	350	77.1	CALL	61	2120	37.74	TRUE	-1.9	-0.02
2027-06-17	355	72.68	CALL	9	300	37.77	TRUE	-5.32	-0.07
2027-06-17	360	70.5	CALL	7	1721	37.49	TRUE	-2.45	-0.03
2027-06-17	365	69.41	CALL	7	439	37.76	TRUE	-2.09	-0.03
2027-06-17	370	67	CALL	37	1189	37.75	TRUE	-2.5	-0.04
2027-06-17	375	64.53	CALL	62	285	37.68	TRUE	-0.82	-0.01
2027-06-17	380	61.5	CALL	148	767	37.23	FALSE	-1.5	-0.02
2027-06-17	385	59.68	CALL	22	343	37.36	FALSE	-3.09	-0.05
2027-06-17	390	57.72	CALL	71	438	37.4	FALSE	-1.28	-0.02
2027-06-17	395	54.3	CALL	2	391	37.41	FALSE	-2.7	-0.05
2027-06-17	400	53.5	CALL	95	1351	37.4	FALSE	-1.5	-0.03
2027-06-17	405	54	CALL	0	343	37.2	FALSE	0	0
2027-06-17	410	49.51	CALL	8	339	37.09	FALSE	-2.76	-0.05
2027-06-17	415	46	CALL	1	220	37.1	FALSE	-4.37	-0.09
2027-06-17	420	46.79	CALL	24	875	37.14	FALSE	-1.11	-0.02
2027-06-17	425	44.75	CALL	8	1800	37.05	FALSE	-2.5	-0.05
2027-06-17	430	42.15	CALL	18	533	37.39	FALSE	-2.73	-0.06
2027-06-17	435	43.41	CALL	0	217	37.16	FALSE	0	0
2027-06-17	440	40.98	CALL	17	547	37.12	FALSE	-0.57	-0.01
2027-06-17	445	39.22	CALL	0	185	37.04	FALSE	0	0
2027-06-17	450	36.38	CALL	37	2122	37.11	FALSE	-0.62	-0.02
2027-06-17	455	35.5	CALL	6	1175	37.13	FALSE	-1.5	-0.04
2027-06-17	460	34.5	CALL	5	565	37	FALSE	-1.81	-0.05
2027-06-17	465	32.45	CALL	1	2004	37.06	FALSE	-2.05	-0.06
2027-06-17	470	31.9	CALL	5	476	37.06	FALSE	-1.04	-0.03
2027-06-17	475	29.55	CALL	1	1031	36.94	FALSE	-1.96	-0.06
2027-06-17	480	29.48	CALL	3	1321	37.1	FALSE	-1.12	-0.04
2027-06-17	485	27.1	CALL	1	997	37.36	FALSE	-1.9	-0.07
2027-06-17	490	27.9	CALL	0	1273	37.12	FALSE	0	0
2027-06-17	495	30.6	CALL	0	1923	37.08	FALSE	0	0
2027-06-17	500	25	CALL	186	5077	37.54	FALSE	-1.25	-0.05
2027-06-17	505	27.37	CALL	0	242	37.16	FALSE	0	0
2027-06-17	510	24	CALL	0	141	37.18	FALSE	0	0
2027-06-17	515	26.36	CALL	0	276	37.02	FALSE	0	0
2027-06-17	520	21.4	CALL	8	104	37.23	FALSE	21.4	0
2027-06-17	525	21.82	CALL	0	491	37.1	FALSE	0	0
2027-06-17	530	19	CALL	3	213	37.31	FALSE	-1.78	-0.09
2027-06-17	535	20.3	CALL	0	109	37.14	FALSE	0	0
2027-06-17	540	22.85	CALL	0	135	37.38	FALSE	0	0
2027-06-17	545	20.6	CALL	0	93	37.16	FALSE	0	0
2027-06-17	550	16.5	CALL	3	871	37.33	FALSE	-2	-0.11
2027-06-17	555	19.1	CALL	0	176	37.25	FALSE	0	0
2027-06-17	560	16.6	CALL	0	1164	37.45	FALSE	0	0
2027-06-17	565	20.28	CALL	0	59	37.45	FALSE	0	0
2027-06-17	570	16.85	CALL	0	1051	37.58	FALSE	0	0
2027-06-17	575	0	CALL	0	107	37.57	FALSE	0	0
2027-06-17	580	13.17	CALL	152	3270	37.52	FALSE	-1.23	-0.09
2027-06-17	590	13.3	CALL	0	100	37.3	FALSE	0	0
2027-06-17	600	12.07	CALL	3	335	37.59	FALSE	-0.68	-0.05
2027-06-17	610	13.97	CALL	0	354	37.55	FALSE	0	0
2027-06-17	620	11.4	CALL	0	663	37.62	FALSE	0	0
2027-06-17	630	8.8	CALL	0	313	37.94	FALSE	0	0
2027-06-17	640	10	CALL	0	236	37.84	FALSE	0	0
2027-06-17	650	7.8	CALL	1	1934	37.78	FALSE	-0.75	-0.09
2027-06-17	660	0	CALL	0	0	37.85	FALSE	0	0
2027-06-17	670	8.25	CALL	0	47	38	FALSE	0	0
2027-06-17	680	6.45	CALL	1	65	38.14	FALSE	-0.35	-0.05
2027-06-17	690	7.07	CALL	0	4	38.09	FALSE	0	0
2027-06-17	700	5.85	CALL	0	2	38.36	FALSE	0	0
2027-06-17	710	5.8	CALL	0	3	39.1	FALSE	0	0
2027-06-17	720	4.8	CALL	0	13	38.53	FALSE	0	0
2027-06-17	730	4.7	CALL	0	10	38.65	FALSE	0	0
2027-06-17	740	4.9	CALL	0	10	38.73	FALSE	0	0
2027-06-17	750	5.7	CALL	0	1	39.33	FALSE	0	0
2027-06-17	760	0	CALL	0	0	39.45	FALSE	0	0
2027-06-17	770	0	CALL	0	0	39.06	FALSE	0	0
2027-06-17	780	3.2	CALL	19	1	39.15	FALSE	3.2	0
2027-06-17	790	3.05	CALL	10	147	39.08	FALSE	3.05	0
2027-06-17	800	3.03	CALL	203	723	39.15	FALSE	-0.04	-0.01
2027-06-17	5	0	PUT	0	473	179.89	FALSE	0	0
2027-06-17	10	0.01	PUT	1	0	165.1	FALSE	0.01	0
2027-06-17	15	0	PUT	0	0	144.27	FALSE	0	0
2027-06-17	20	0	PUT	0	0	129.9	FALSE	0	0
2027-06-17	25	0	PUT	0	0	118.77	FALSE	0	0
2027-06-17	30	0	PUT	0	0	110.81	FALSE	0	0
2027-06-17	35	0	PUT	0	1	103.72	FALSE	0	0
2027-06-17	40	0	PUT	0	0	97.84	FALSE	0	0
2027-06-17	45	0	PUT	0	0	92.44	FALSE	0	0
2027-06-17	50	0.18	PUT	0	211	88.21	FALSE	0	0
2027-06-17	55	0	PUT	0	68	84.16	FALSE	0	0
2027-06-17	60	0	PUT	0	75	80.61	FALSE	0	0
2027-06-17	65	0	PUT	0	55	77.26	FALSE	0	0
2027-06-17	70	0	PUT	0	166	74.6	FALSE	0	0
2027-06-17	75	0	PUT	0	46	71.11	FALSE	0	0
2027-06-17	80	0	PUT	0	32	66.99	FALSE	0	0
2027-06-17	85	0	PUT	0	46	67.25	FALSE	0	0
2027-06-17	90	0	PUT	0	23	64.95	FALSE	0	0
2027-06-17	95	0	PUT	0	31	58.61	FALSE	0	0
2027-06-17	100	0.35	PUT	0	111	57.76	FALSE	0	0
2027-06-17	105	0	PUT	0	50	55.48	FALSE	0	0
2027-06-17	110	0.39	PUT	0	139	55.97	FALSE	0	0
2027-06-17	115	0	PUT	0	50	51.96	FALSE	0	0
2027-06-17	120	0	PUT	0	336	50.72	FALSE	0	0
2027-06-17	125	0.54	PUT	0	2010	49.51	FALSE	0	0
2027-06-17	130	0.65	PUT	0	286	50.61	FALSE	0	0
2027-06-17	135	0.64	PUT	0	271	48.91	FALSE	0	0
2027-06-17	140	0.8	PUT	0	1849	47.86	FALSE	0	0
2027-06-17	145	0.77	PUT	0	218	46.13	FALSE	0	0
2027-06-17	150	1	PUT	0	266	45.89	FALSE	0	0
2027-06-17	155	1.1	PUT	0	1553	46.28	FALSE	0	0
2027-06-17	160	1.25	PUT	0	373	46.95	FALSE	0	0
2027-06-17	165	1.46	PUT	0	787	43.37	FALSE	0	0
2027-06-17	170	1.65	PUT	0	574	42.44	FALSE	0	0
2027-06-17	175	1.67	PUT	1	905	42.68	FALSE	1.67	0
2027-06-17	180	1.85	PUT	0	1079	41.84	FALSE	0	0
2027-06-17	185	2.05	PUT	0	217	42.92	FALSE	0	0
2027-06-17	190	2.34	PUT	0	285	41.04	FALSE	0	0
2027-06-17	195	2.75	PUT	0	147	42.21	FALSE	0	0
2027-06-17	200	2.81	PUT	9	1627	41.95	FALSE	-0.13	-0.04
2027-06-17	205	2.92	PUT	5	615	42.22	FALSE	2.92	0
2027-06-17	210	3.55	PUT	1	1216	41.49	FALSE	3.55	0
2027-06-17	215	3.5	PUT	0	282	40.85	FALSE	0	0
2027-06-17	220	4.3	PUT	5	726	41.37	FALSE	0.1	0.02
2027-06-17	225	4.65	PUT	0	508	40.18	FALSE	0	0
2027-06-17	230	5.15	PUT	0	682	40.04	FALSE	0	0
2027-06-17	235	5.55	PUT	0	845	39.8	FALSE	0	0
2027-06-17	240	6.66	PUT	0	2533	39.97	FALSE	0	0
2027-06-17	245	6.75	PUT	0	631	39.66	FALSE	0	0
2027-06-17	250	7.9	PUT	50	3308	39.28	FALSE	7.9	0
2027-06-17	255	8.79	PUT	50	583	38.64	FALSE	0.59	0.07
2027-06-17	260	9.1	PUT	1	672	38.84	FALSE	9.1	0
2027-06-17	265	9.24	PUT	0	225	38.01	FALSE	0	0
2027-06-17	270	11	PUT	11	878	37.78	FALSE	0.5	0.05
2027-06-17	275	11.73	PUT	5	442	37.77	FALSE	0.03	0
2027-06-17	280	13.22	PUT	6	1037	37.55	FALSE	0.22	0.02
2027-06-17	285	13.8	PUT	0	240	37.75	FALSE	0	0
2027-06-17	290	15.48	PUT	16	261	37.52	FALSE	0.83	0.06
2027-06-17	295	15.5	PUT	0	204	37.37	FALSE	0	0
2027-06-17	300	18.15	PUT	1217	3491	36.79	FALSE	1.15	0.07
2027-06-17	305	19.4	PUT	1	173	37.03	FALSE	1.03	0.06
2027-06-17	310	21.05	PUT	5	1066	36.99	FALSE	21.05	0
2027-06-17	315	21.16	PUT	0	221	36.93	FALSE	0	0
2027-06-17	320	24.63	PUT	2	453	36.64	FALSE	1.95	0.09
2027-06-17	325	25.81	PUT	121	470	36.9	FALSE	1.31	0.05
2027-06-17	330	27.22	PUT	8	714	36.64	FALSE	0.97	0.04
2027-06-17	335	27.85	PUT	0	1146	36.45	FALSE	0	0
2027-06-17	340	29.94	PUT	0	2180	36.54	FALSE	0	0
2027-06-17	345	33.39	PUT	7	462	36.49	FALSE	33.39	0
2027-06-17	350	35.85	PUT	68	1123	35.94	FALSE	1.95	0.06
2027-06-17	355	36.5	PUT	0	41	36.11	FALSE	0	0
2027-06-17	360	40.1	PUT	1	549	35.88	FALSE	2.3	0.06
2027-06-17	365	42.83	PUT	1	132	36.04	FALSE	42.83	0
2027-06-17	370	42.69	PUT	0	599	36.07	FALSE	0	0
2027-06-17	375	47.7	PUT	1	238	35.73	FALSE	2.36	0.05
2027-06-17	380	50	PUT	20	551	36.04	TRUE	2	0.04
2027-06-17	385	50.57	PUT	0	349	36.27	TRUE	0	0
2027-06-17	390	52.6	PUT	0	239	36.09	TRUE	0	0
2027-06-17	395	51.45	PUT	0	75	35.6	TRUE	0	0
2027-06-17	400	61.87	PUT	602	110	35.68	TRUE	4.02	0.07
2027-06-17	405	60.91	PUT	0	8	36.1	TRUE	0	0
2027-06-17	410	60.55	PUT	0	58	35.81	TRUE	0	0
2027-06-17	415	62.3	PUT	0	13	35.7	TRUE	0	0
2027-06-17	420	65.1	PUT	0	13	35.26	TRUE	0	0
2027-06-17	425	0	PUT	0	22	35.33	TRUE	0	0
2027-06-17	430	0	PUT	0	12	35.64	TRUE	0	0
2027-06-17	435	72.35	PUT	0	4	35.38	TRUE	0	0
2027-06-17	440	78.15	PUT	0	7	36.06	TRUE	0	0
2027-06-17	445	0	PUT	0	2	35.5	TRUE	0	0
2027-06-17	450	88.72	PUT	0	313	35.41	TRUE	0	0
2027-06-17	455	93.5	PUT	0	70	35.84	TRUE	0	0
2027-06-17	460	0	PUT	0	1	35.51	TRUE	0	0
2027-06-17	465	100	PUT	0	2	35.68	TRUE	0	0
2027-06-17	470	0	PUT	0	0	35.64	TRUE	0	0
2027-06-17	475	100.5	PUT	0	4	35.57	TRUE	0	0
2027-06-17	480	0	PUT	0	0	35.63	TRUE	0	0
2027-06-17	485	107.5	PUT	0	37	35.63	TRUE	0	0
2027-06-17	490	0	PUT	0	6	35.59	TRUE	0	0
2027-06-17	495	0	PUT	0	5	35.53	TRUE	0	0
2027-06-17	500	125.74	PUT	0	7	35.64	TRUE	0	0
2027-06-17	505	0	PUT	0	3	35.72	TRUE	0	0
2027-06-17	510	0	PUT	0	1	36.04	TRUE	0	0
2027-06-17	515	127.96	PUT	0	4	35.79	TRUE	0	0
2027-06-17	520	0	PUT	0	3	35.51	TRUE	0	0
2027-06-17	525	138.29	PUT	0	21	35.67	TRUE	0	0
2027-06-17	530	0	PUT	0	3	35.81	TRUE	0	0
2027-06-17	535	0	PUT	0	3	35.64	TRUE	0	0
2027-06-17	540	168.28	PUT	3	3	35.44	TRUE	168.28	0
2027-06-17	545	158	PUT	0	3	35.46	TRUE	0	0
2027-06-17	550	162.25	PUT	0	3	35.4	TRUE	0	0
2027-06-17	555	170.1	PUT	0	8	35.99	TRUE	0	0
2027-06-17	560	173.65	PUT	0	10	36.33	TRUE	0	0
2027-06-17	565	169.2	PUT	0	4	35.68	TRUE	0	0
2027-06-17	570	182.15	PUT	0	3	35.44	TRUE	0	0
2027-06-17	575	188.15	PUT	0	12	35.57	TRUE	0	0
2027-06-17	580	180.75	PUT	0	9	35.64	TRUE	0	0
2027-06-17	590	190.19	PUT	0	8	35.41	TRUE	0	0
2027-06-17	600	199.25	PUT	0	3	35.69	TRUE	0	0
2027-06-17	610	227.25	PUT	0	3	36.66	TRUE	0	0
2027-06-17	620	0	PUT	0	0	36.81	TRUE	0	0
2027-06-17	630	0	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	660	0	PUT	0	0	0	TRUE	0	0
2027-06-17	670	0	PUT	0	0	0	TRUE	0	0
2027-06-17	680	0	PUT	0	0	0	TRUE	0	0
2027-06-17	690	0	PUT	0	0	0	TRUE	0	0
2027-06-17	700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	710	0	PUT	0	0	0	TRUE	0	0
2027-06-17	720	0	PUT	0	0	0	TRUE	0	0
2027-06-17	730	0	PUT	0	0	0	TRUE	0	0
2027-06-17	740	0	PUT	0	0	0	TRUE	0	0
2027-06-17	750	0	PUT	0	0	0	TRUE	0	0
2027-06-17	760	0	PUT	0	0	0	TRUE	0	0
2027-06-17	770	0	PUT	0	0	0	TRUE	0	0
2027-06-17	780	0	PUT	0	0	0	TRUE	0	0
2027-06-17	790	0	PUT	0	0	0	TRUE	0	0
2027-06-17	800	0	PUT	0	0	0	TRUE	0	0
2027-09-17	5	0	CALL	0	424	213.27	TRUE	0	0
2027-09-17	10	0	CALL	0	0	163.25	TRUE	0	0
2027-09-17	15	0	CALL	0	0	151.91	TRUE	0	0
2027-09-17	20	0	CALL	0	0	132.49	TRUE	0	0
2027-09-17	25	0	CALL	0	0	127.6	TRUE	0	0
2027-09-17	30	0	CALL	0	0	115.06	TRUE	0	0
2027-09-17	35	0	CALL	0	0	112.14	TRUE	0	0
2027-09-17	40	0	CALL	0	0	102.65	TRUE	0	0
2027-09-17	45	0	CALL	0	0	100.68	TRUE	0	0
2027-09-17	50	0	CALL	0	0	92.93	TRUE	0	0
2027-09-17	55	0	CALL	0	0	91.53	TRUE	0	0
2027-09-17	60	0	CALL	0	0	84.94	TRUE	0	0
2027-09-17	65	0	CALL	0	0	83.93	TRUE	0	0
2027-09-17	70	0	CALL	0	0	82.74	TRUE	0	0
2027-09-17	75	0	CALL	0	0	77.45	TRUE	0	0
2027-09-17	80	0	CALL	0	0	76.53	TRUE	0	0
2027-09-17	85	0	CALL	0	0	71.81	TRUE	0	0
2027-09-17	90	0	CALL	0	0	71.09	TRUE	0	0
2027-09-17	95	0	CALL	0	0	70.24	TRUE	0	0
2027-09-17	100	0	CALL	0	202	66.26	TRUE	0	0
2027-09-17	105	305.02	CALL	0	2	65.56	TRUE	0	0
2027-09-17	110	0	CALL	0	0	64.77	TRUE	0	0
2027-09-17	115	288.32	CALL	0	1	61.34	TRUE	0	0
2027-09-17	120	0	CALL	0	0	60.66	TRUE	0	0
2027-09-17	125	0	CALL	0	0	59.91	TRUE	0	0
2027-09-17	130	0	CALL	0	0	58.04	TRUE	0	0
2027-09-17	135	0	CALL	0	0	56.24	TRUE	0	0
2027-09-17	140	0	CALL	0	0	55.52	TRUE	0	0
2027-09-17	145	0	CALL	0	14	54.77	TRUE	0	0
2027-09-17	150	250	CALL	0	10	53.98	TRUE	0	0
2027-09-17	155	0	CALL	0	0	53.17	TRUE	0	0
2027-09-17	160	0	CALL	0	1	51.57	TRUE	0	0
2027-09-17	165	245.22	CALL	0	1	50.77	TRUE	0	0
2027-09-17	170	224	CALL	0	1	49.96	TRUE	0	0
2027-09-17	175	236.98	CALL	0	11	49.13	TRUE	0	0
2027-09-17	180	0	CALL	0	0	48.91	TRUE	0	0
2027-09-17	185	219.35	CALL	0	2	48.61	TRUE	0	0
2027-09-17	190	0	CALL	0	2	47.71	TRUE	0	0
2027-09-17	195	201	CALL	0	9	46.28	TRUE	0	0
2027-09-17	200	190.3	CALL	1	9	46.39	TRUE	-8.15	-0.04
2027-09-17	205	197.2	CALL	0	0	45.94	TRUE	0	0
2027-09-17	210	205.26	CALL	0	0	45	TRUE	0	0
2027-09-17	215	202	CALL	0	4	44.91	TRUE	0	0
2027-09-17	220	175	CALL	1	7	44.35	TRUE	175	0
2027-09-17	225	168	CALL	1	15	43.76	TRUE	168	0
2027-09-17	230	0	CALL	0	7	43.51	TRUE	0	0
2027-09-17	235	171.74	CALL	0	11	43.2	TRUE	0	0
2027-09-17	240	157.5	CALL	1	9	42.85	TRUE	-6.15	-0.04
2027-09-17	245	0	CALL	0	1	42.46	TRUE	0	0
2027-09-17	250	149.37	CALL	1	37	42.03	TRUE	149.37	0
2027-09-17	255	166.65	CALL	0	3	41.57	TRUE	0	0
2027-09-17	260	159.1	CALL	0	15	41.35	TRUE	0	0
2027-09-17	265	147	CALL	0	4	41.09	TRUE	0	0
2027-09-17	270	0	CALL	0	82	40.78	TRUE	0	0
2027-09-17	275	139.8	CALL	0	17	40.58	TRUE	0	0
2027-09-17	280	127.2	CALL	2	21	40.29	TRUE	-6.14	-0.05
2027-09-17	285	123.5	CALL	2	5	40.09	TRUE	-5.5	-0.04
2027-09-17	290	125.42	CALL	0	21	39.88	TRUE	0	0
2027-09-17	295	126.38	CALL	0	16	39.57	TRUE	0	0
2027-09-17	300	112.72	CALL	3	57	39.67	TRUE	-5.48	-0.05
2027-09-17	305	119.5	CALL	0	5	39.45	TRUE	0	0
2027-09-17	310	112.58	CALL	0	7	39.31	TRUE	0	0
2027-09-17	315	114.25	CALL	0	7	39.26	TRUE	0	0
2027-09-17	320	106	CALL	0	34	39.16	TRUE	0	0
2027-09-17	325	104.02	CALL	0	14	39.03	TRUE	0	0
2027-09-17	330	95.29	CALL	2	29	38.85	TRUE	95.29	0
2027-09-17	335	97.93	CALL	0	16	38.63	TRUE	0	0
2027-09-17	340	89.23	CALL	1	77	38.55	TRUE	89.23	0
2027-09-17	345	92.36	CALL	0	28	38.43	TRUE	0	0
2027-09-17	350	87.5	CALL	0	131	38.44	TRUE	0	0
2027-09-17	355	82.8	CALL	5	622	38.25	TRUE	82.8	0
2027-09-17	360	86.9	CALL	0	43	38.26	TRUE	0	0
2027-09-17	365	86.13	CALL	0	11	38.23	TRUE	0	0
2027-09-17	370	74.5	CALL	5	212	38.09	TRUE	-4.3	-0.05
2027-09-17	375	72.9	CALL	3	52	37.92	TRUE	-1.5	-0.02
2027-09-17	380	70.88	CALL	8	32	38.02	FALSE	-1.37	-0.02
2027-09-17	385	67.95	CALL	3	129	38.1	FALSE	-2	-0.03
2027-09-17	390	65.8	CALL	12	72	37.81	FALSE	-1.45	-0.02
2027-09-17	395	66.6	CALL	0	25	37.7	FALSE	0	0
2027-09-17	400	62.55	CALL	8	347	37.95	FALSE	-1.85	-0.03
2027-09-17	405	60.4	CALL	1	95	37.57	FALSE	-3.9	-0.06
2027-09-17	410	57.45	CALL	2	68	38.05	FALSE	-4.57	-0.07
2027-09-17	415	56.11	CALL	4	103	37.52	FALSE	56.11	0
2027-09-17	420	54.25	CALL	6	73	37.5	FALSE	-1.75	-0.03
2027-09-17	425	60.57	CALL	0	30	37.49	FALSE	0	0
2027-09-17	430	50.33	CALL	7	245	37.55	FALSE	-3.69	-0.07
2027-09-17	435	49.85	CALL	2	19	37.47	FALSE	49.85	0
2027-09-17	440	47.97	CALL	3	115	37.69	FALSE	-1.93	-0.04
2027-09-17	445	46.75	CALL	1	22	37.41	FALSE	46.75	0
2027-09-17	450	47.05	CALL	0	376	37.41	FALSE	0	0
2027-09-17	455	0	CALL	0	30	37.52	FALSE	0	0
2027-09-17	460	41.32	CALL	1	88	37.66	FALSE	-4.28	-0.09
2027-09-17	465	50.95	CALL	0	88	37.46	FALSE	0	0
2027-09-17	470	44.33	CALL	0	133	37.47	FALSE	0	0
2027-09-17	475	38.73	CALL	4	51	37.57	FALSE	38.73	0
2027-09-17	480	36.65	CALL	1	14	37.58	FALSE	36.65	0
2027-09-17	485	41.33	CALL	0	13	37.48	FALSE	0	0
2027-09-17	490	39.7	CALL	0	4	37.54	FALSE	0	0
2027-09-17	495	44.47	CALL	0	44	37.51	FALSE	0	0
2027-09-17	500	32.3	CALL	1	44	37.52	FALSE	32.3	0
2027-09-17	505	39.9	CALL	0	5	37.53	FALSE	0	0
2027-09-17	510	32.7	CALL	0	7	37.42	FALSE	0	0
2027-09-17	515	33.17	CALL	0	16	37.69	FALSE	0	0
2027-09-17	520	32.06	CALL	0	16	37.34	FALSE	0	0
2027-09-17	525	30.63	CALL	0	93	37.64	FALSE	0	0
2027-09-17	530	31.4	CALL	0	11	37.71	FALSE	0	0
2027-09-17	535	33.78	CALL	0	49	37.47	FALSE	0	0
2027-09-17	540	34.46	CALL	0	48	37.54	FALSE	0	0
2027-09-17	545	28.7	CALL	0	43	37.37	FALSE	0	0
2027-09-17	550	30.51	CALL	0	29	37.6	FALSE	0	0
2027-09-17	555	26.8	CALL	0	13	37.56	FALSE	0	0
2027-09-17	560	0	CALL	0	0	37.72	FALSE	0	0
2027-09-17	565	22.7	CALL	0	10	37.78	FALSE	0	0
2027-09-17	570	20.85	CALL	3	43	38.01	FALSE	-0.91	-0.04
2027-09-17	575	22.55	CALL	0	15	37.53	FALSE	0	0
2027-09-17	580	24.19	CALL	0	31	37.71	FALSE	0	0
2027-09-17	585	0	CALL	0	15	37.74	FALSE	0	0
2027-09-17	590	24.75	CALL	0	17	37.56	FALSE	0	0
2027-09-17	595	22.05	CALL	0	136	37.66	FALSE	0	0
2027-09-17	600	19.5	CALL	0	1	37.78	FALSE	0	0
2027-09-17	610	0	CALL	0	0	37.81	FALSE	0	0
2027-09-17	620	0	CALL	0	0	37.69	FALSE	0	0
2027-09-17	630	0	CALL	0	0	37.75	FALSE	0	0
2027-09-17	640	0	CALL	0	0	37.89	FALSE	0	0
2027-09-17	650	0	CALL	0	0	38.04	FALSE	0	0
2027-09-17	660	13.3	CALL	0	0	37.93	FALSE	0	0
2027-09-17	670	12.5	CALL	0	3	38.52	FALSE	0	0
2027-09-17	680	0	CALL	0	0	38	FALSE	0	0
2027-09-17	690	0	CALL	0	0	38.41	FALSE	0	0
2027-09-17	700	0	CALL	0	0	38.32	FALSE	0	0
2027-09-17	710	0	CALL	0	0	38.13	FALSE	0	0
2027-09-17	720	0	CALL	0	0	38.46	FALSE	0	0
2027-09-17	730	0	CALL	0	0	38.5	FALSE	0	0
2027-09-17	740	0	CALL	0	0	38.76	FALSE	0	0
2027-09-17	750	0	CALL	0	0	38.35	FALSE	0	0
2027-09-17	760	7.42	CALL	0	2	39.23	FALSE	0	0
2027-09-17	770	0	CALL	0	0	38.65	FALSE	0	0
2027-09-17	780	0	CALL	0	0	38.86	FALSE	0	0
2027-09-17	790	5.75	CALL	0	10	38.84	FALSE	0	0
2027-09-17	800	5.65	CALL	0	107	39.01	FALSE	0	0
2027-09-17	5	0.01	PUT	1	0	193.81	FALSE	0.01	0
2027-09-17	10	0	PUT	0	0	154.74	FALSE	0	0
2027-09-17	15	0	PUT	0	0	135.46	FALSE	0	0
2027-09-17	20	0	PUT	0	0	121.84	FALSE	0	0
2027-09-17	25	0	PUT	0	0	112.58	FALSE	0	0
2027-09-17	30	0	PUT	0	0	103.79	FALSE	0	0
2027-09-17	35	0	PUT	0	0	97.26	FALSE	0	0
2027-09-17	40	0	PUT	0	0	91.71	FALSE	0	0
2027-09-17	45	0	PUT	0	0	86.33	FALSE	0	0
2027-09-17	50	0	PUT	0	0	82.82	FALSE	0	0
2027-09-17	55	0	PUT	0	10	79	FALSE	0	0
2027-09-17	60	0	PUT	0	11	75.63	FALSE	0	0
2027-09-17	65	0	PUT	0	4	72.88	FALSE	0	0
2027-09-17	70	0	PUT	0	0	69.64	FALSE	0	0
2027-09-17	75	0	PUT	0	0	67.02	FALSE	0	0
2027-09-17	80	0	PUT	0	0	64.66	FALSE	0	0
2027-09-17	85	0	PUT	0	0	61.88	FALSE	0	0
2027-09-17	90	0	PUT	0	0	59.76	FALSE	0	0
2027-09-17	95	0	PUT	0	0	57.69	FALSE	0	0
2027-09-17	100	0	PUT	0	16	55.8	FALSE	0	0
2027-09-17	105	0.51	PUT	0	5	54.64	FALSE	0	0
2027-09-17	110	0.59	PUT	0	3	52.57	FALSE	0	0
2027-09-17	115	0.64	PUT	0	5	51.65	FALSE	0	0
2027-09-17	120	0.77	PUT	0	11	50.34	FALSE	0	0
2027-09-17	125	0.67	PUT	0	4	49.15	FALSE	0	0
2027-09-17	130	0.84	PUT	0	8	47.64	FALSE	0	0
2027-09-17	135	1	PUT	0	6	46.95	FALSE	0	0
2027-09-17	140	1.07	PUT	0	15	46.39	FALSE	0	0
2027-09-17	145	1.31	PUT	0	12	47.46	FALSE	0	0
2027-09-17	150	1.47	PUT	0	7	45.4	FALSE	0	0
2027-09-17	155	1.52	PUT	0	6	42.52	FALSE	0	0
2027-09-17	160	1.69	PUT	0	102	44.47	FALSE	0	0
2027-09-17	165	1.89	PUT	0	2	44.21	FALSE	0	0
2027-09-17	170	2.11	PUT	0	87	43.6	FALSE	0	0
2027-09-17	175	0	PUT	0	23	43.33	FALSE	0	0
2027-09-17	180	2.65	PUT	0	8	42.99	FALSE	0	0
2027-09-17	185	3.2	PUT	0	14	43.5	FALSE	0	0
2027-09-17	190	3.14	PUT	0	38	43.02	FALSE	0	0
2027-09-17	195	0	PUT	0	8	41.69	FALSE	0	0
2027-09-17	200	4.2	PUT	0	10	40.86	FALSE	0	0
2027-09-17	205	0	PUT	0	12	40.64	FALSE	0	0
2027-09-17	210	0	PUT	0	27	39.48	FALSE	0	0
2027-09-17	215	0	PUT	0	16	39.61	FALSE	0	0
2027-09-17	220	5.6	PUT	0	516	39.08	FALSE	0	0
2027-09-17	225	6.4	PUT	0	27	39.68	FALSE	0	0
2027-09-17	230	7.28	PUT	0	22	39.43	FALSE	0	0
2027-09-17	235	7.95	PUT	0	130	39.53	FALSE	0	0
2027-09-17	240	8.56	PUT	0	44	38.26	FALSE	0	0
2027-09-17	245	8.45	PUT	0	40	38.74	FALSE	0	0
2027-09-17	250	10.15	PUT	1	407	39.17	FALSE	10.15	0
2027-09-17	255	10.3	PUT	0	73	37.82	FALSE	0	0
2027-09-17	260	10.94	PUT	0	192	38.75	FALSE	0	0
2027-09-17	265	12.2	PUT	0	9	37.95	FALSE	0	0
2027-09-17	270	13.5	PUT	0	99	38.23	FALSE	0	0
2027-09-17	275	14.65	PUT	0	76	38.14	FALSE	0	0
2027-09-17	280	14.8	PUT	0	36	37.99	FALSE	0	0
2027-09-17	285	17.56	PUT	4	284	37.79	FALSE	17.56	0
2027-09-17	290	18.25	PUT	0	9	37.81	FALSE	0	0
2027-09-17	295	19.6	PUT	0	10	37.38	FALSE	0	0
2027-09-17	300	22	PUT	2	278	36.77	FALSE	22	0
2027-09-17	305	22.45	PUT	0	101	37.4	FALSE	0	0
2027-09-17	310	23.51	PUT	0	16	37.31	FALSE	0	0
2027-09-17	315	0	PUT	0	13	37.2	FALSE	0	0
2027-09-17	320	27	PUT	0	124	36.86	FALSE	0	0
2027-09-17	325	28.24	PUT	0	150	36.69	FALSE	0	0
2027-09-17	330	31.03	PUT	0	28	36.44	FALSE	0	0
2027-09-17	335	32.19	PUT	0	3	36.2	FALSE	0	0
2027-09-17	340	32.45	PUT	0	64	36.89	FALSE	0	0
2027-09-17	345	33.34	PUT	0	7	36.34	FALSE	0	0
2027-09-17	350	40.37	PUT	1	28	36.58	FALSE	1.37	0.04
2027-09-17	355	41	PUT	0	4	36.64	FALSE	0	0
2027-09-17	360	45.5	PUT	2	21	35.96	FALSE	1.45	0.03
2027-09-17	365	44.09	PUT	0	7	36.17	FALSE	0	0
2027-09-17	370	49.85	PUT	6	152	35.95	FALSE	49.85	0
2027-09-17	375	52.54	PUT	1	9	36.48	FALSE	2.08	0.04
2027-09-17	380	55.2	PUT	5	62	35.86	TRUE	2.45	0.05
2027-09-17	385	55.16	PUT	0	13	35.83	TRUE	0	0
2027-09-17	390	61	PUT	2	2	36.14	TRUE	61	0
2027-09-17	395	55.37	PUT	0	5	36.15	TRUE	0	0
2027-09-17	400	56.14	PUT	0	154	35.97	TRUE	0	0
2027-09-17	405	64.87	PUT	0	11	35.95	TRUE	0	0
2027-09-17	410	0	PUT	0	0	35.78	TRUE	0	0
2027-09-17	415	0	PUT	0	0	35.7	TRUE	0	0
2027-09-17	420	67.56	PUT	0	12	35.86	TRUE	0	0
2027-09-17	425	71.58	PUT	0	2	35.73	TRUE	0	0
2027-09-17	430	0	PUT	0	0	35.91	TRUE	0	0
2027-09-17	435	0	PUT	0	0	35.88	TRUE	0	0
2027-09-17	440	0	PUT	0	0	35.89	TRUE	0	0
2027-09-17	445	0	PUT	0	0	36.06	TRUE	0	0
2027-09-17	450	0	PUT	0	0	35.79	TRUE	0	0
2027-09-17	455	0	PUT	0	0	35.82	TRUE	0	0
2027-09-17	460	92.08	PUT	0	4	36.14	TRUE	0	0
2027-09-17	465	0	PUT	0	3	35.54	TRUE	0	0
2027-09-17	470	0	PUT	0	3	35.91	TRUE	0	0
2027-09-17	475	102.21	PUT	0	1	35.81	TRUE	0	0
2027-09-17	480	0	PUT	0	0	35.69	TRUE	0	0
2027-09-17	485	0	PUT	0	0	35.84	TRUE	0	0
2027-09-17	490	0	PUT	0	0	35.71	TRUE	0	0
2027-09-17	495	0	PUT	0	0	35.72	TRUE	0	0
2027-09-17	500	0	PUT	0	3	35.71	TRUE	0	0
2027-09-17	505	0	PUT	0	3	35.67	TRUE	0	0
2027-09-17	510	0	PUT	0	6	35.61	TRUE	0	0
2027-09-17	515	0	PUT	0	3	35.86	TRUE	0	0
2027-09-17	520	0	PUT	0	3	35.78	TRUE	0	0
2027-09-17	525	0	PUT	0	0	35.6	TRUE	0	0
2027-09-17	530	0	PUT	0	0	35.8	TRUE	0	0
2027-09-17	535	0	PUT	0	0	35.77	TRUE	0	0
2027-09-17	540	0	PUT	0	0	35.7	TRUE	0	0
2027-09-17	545	0	PUT	0	2	36.06	TRUE	0	0
2027-09-17	550	0	PUT	0	3	35.94	TRUE	0	0
2027-09-17	555	0	PUT	0	0	36.03	TRUE	0	0
2027-09-17	560	0	PUT	0	0	36.08	TRUE	0	0
2027-09-17	565	177.8	PUT	0	3	36.08	TRUE	0	0
2027-09-17	570	0	PUT	0	0	36.04	TRUE	0	0
2027-09-17	575	0	PUT	0	0	35.96	TRUE	0	0
2027-09-17	580	193.15	PUT	0	3	36.16	TRUE	0	0
2027-09-17	585	189.15	PUT	0	3	35.85	TRUE	0	0
2027-09-17	590	190.87	PUT	0	3	36.18	TRUE	0	0
2027-09-17	595	0	PUT	0	0	36.33	TRUE	0	0
2027-09-17	600	0	PUT	0	0	35.93	TRUE	0	0
2027-09-17	610	0	PUT	0	0	35.93	TRUE	0	0
2027-09-17	620	0	PUT	0	0	36.83	TRUE	0	0
2027-09-17	630	0	PUT	0	0	36.52	TRUE	0	0
2027-09-17	640	0	PUT	0	0	37.38	TRUE	0	0
2027-09-17	650	0	PUT	0	0	37.55	TRUE	0	0
2027-09-17	660	0	PUT	0	0	0	TRUE	0	0
2027-09-17	670	0	PUT	0	0	0	TRUE	0	0
2027-09-17	680	0	PUT	0	0	0	TRUE	0	0
2027-09-17	690	0	PUT	0	0	0	TRUE	0	0
2027-09-17	700	0	PUT	0	0	0	TRUE	0	0
2027-09-17	710	0	PUT	0	0	0	TRUE	0	0
2027-09-17	720	0	PUT	0	0	0	TRUE	0	0
2027-09-17	730	0	PUT	0	0	0	TRUE	0	0
2027-09-17	740	0	PUT	0	0	0	TRUE	0	0
2027-09-17	750	0	PUT	0	0	0	TRUE	0	0
2027-09-17	760	0	PUT	0	0	0	TRUE	0	0
2027-09-17	770	0	PUT	0	0	0	TRUE	0	0
2027-09-17	780	0	PUT	0	0	0	TRUE	0	0
2027-09-17	790	0	PUT	0	0	0	TRUE	0	0
2027-09-17	800	0	PUT	0	0	0	TRUE	0	0
2027-12-17	5	378.3	CALL	0	212	197.44	TRUE	0	0
2027-12-17	10	0	CALL	0	1	150.32	TRUE	0	0
2027-12-17	15	0	CALL	0	0	139.25	TRUE	0	0
2027-12-17	20	0	CALL	0	0	120.88	TRUE	0	0
2027-12-17	25	0	CALL	0	0	116.09	TRUE	0	0
2027-12-17	30	0	CALL	0	1	111.6	TRUE	0	0
2027-12-17	35	0	CALL	0	0	101.24	TRUE	0	0
2027-12-17	40	0	CALL	0	0	98.36	TRUE	0	0
2027-12-17	45	0	CALL	0	6	95.55	TRUE	0	0
2027-12-17	50	343.55	CALL	0	3260	88.1	TRUE	0	0
2027-12-17	55	0	CALL	0	149	86.08	TRUE	0	0
2027-12-17	60	0	CALL	0	7	84.07	TRUE	0	0
2027-12-17	65	0	CALL	0	5	78.21	TRUE	0	0
2027-12-17	70	0	CALL	0	112	76.68	TRUE	0	0
2027-12-17	75	312.92	CALL	0	17	75.15	TRUE	0	0
2027-12-17	80	0	CALL	0	33	73.62	TRUE	0	0
2027-12-17	85	0	CALL	0	55	69.11	TRUE	0	0
2027-12-17	90	0	CALL	0	137	67.88	TRUE	0	0
2027-12-17	95	298.07	CALL	0	239	66.64	TRUE	0	0
2027-12-17	100	289.16	CALL	0	1015	65.4	TRUE	0	0
2027-12-17	105	288.25	CALL	0	377	63	TRUE	0	0
2027-12-17	110	274.5	CALL	2	172	60.72	TRUE	274.5	0
2027-12-17	115	292	CALL	0	901	59.66	TRUE	0	0
2027-12-17	120	278	CALL	0	211	58.61	TRUE	0	0
2027-12-17	125	270.6	CALL	0	71	57.55	TRUE	0	0
2027-12-17	130	256.5	CALL	2	181	56.5	TRUE	256.5	0
2027-12-17	135	279	CALL	0	283	55.46	TRUE	0	0
2027-12-17	140	256.71	CALL	0	468	54.43	TRUE	0	0
2027-12-17	145	241.28	CALL	1	271	53.4	TRUE	241.28	0
2027-12-17	150	237.45	CALL	2	855	52.38	TRUE	-7.15	-0.03
2027-12-17	155	249	CALL	0	518	51.38	TRUE	0	0
2027-12-17	160	233.33	CALL	0	1181	50.95	TRUE	0	0
2027-12-17	165	239.08	CALL	0	734	50	TRUE	0	0
2027-12-17	170	219.5	CALL	1	1321	49	TRUE	219.5	0
2027-12-17	175	226.74	CALL	0	621	48.55	TRUE	0	0
2027-12-17	180	211	CALL	6	1314	48.05	TRUE	211	0
2027-12-17	185	217.25	CALL	0	412	47.04	TRUE	0	0
2027-12-17	190	208.75	CALL	0	1088	46.51	TRUE	0	0
2027-12-17	195	205.72	CALL	0	597	45.95	TRUE	0	0
2027-12-17	200	193.8	CALL	5	2740	45.78	TRUE	-6.45	-0.03
2027-12-17	205	189.44	CALL	1	476	45.54	TRUE	189.44	0
2027-12-17	210	193	CALL	0	459	44.88	TRUE	0	0
2027-12-17	215	193.61	CALL	0	568	44.21	TRUE	0	0
2027-12-17	220	179.9	CALL	3	503	43.87	TRUE	-2.6	-0.01
2027-12-17	225	183.45	CALL	0	497	43.49	TRUE	0	0
2027-12-17	230	175.53	CALL	0	1472	43.08	TRUE	0	0
2027-12-17	235	174.42	CALL	0	505	42.63	TRUE	0	0
2027-12-17	240	161.16	CALL	2	464	42.44	TRUE	-7.67	-0.05
2027-12-17	245	161.68	CALL	0	224	42.21	TRUE	0	0
2027-12-17	250	154.35	CALL	8	2256	41.67	TRUE	-3.95	-0.03
2027-12-17	255	154.6	CALL	0	217	41.62	TRUE	0	0
2027-12-17	260	159.61	CALL	0	776	41.52	TRUE	0	0
2027-12-17	265	170.2	CALL	0	244	40.9	TRUE	0	0
2027-12-17	270	140.37	CALL	1	362	41.18	TRUE	140.37	0
2027-12-17	275	136	CALL	3	1025	40.51	TRUE	136	0
2027-12-17	280	134	CALL	1	5457	40.63	TRUE	-6	-0.04
2027-12-17	285	131	CALL	4	607	40.37	TRUE	131	0
2027-12-17	290	136.12	CALL	0	210	40.04	TRUE	0	0
2027-12-17	295	134.6	CALL	0	270	39.68	TRUE	0	0
2027-12-17	300	120.95	CALL	4	1263	40.09	TRUE	-3.6	-0.03
2027-12-17	305	118.2	CALL	1	388	39.62	TRUE	118.2	0
2027-12-17	310	113.75	CALL	1	593	39.53	TRUE	-4.6	-0.04
2027-12-17	315	124.25	CALL	0	162	39.4	TRUE	0	0
2027-12-17	320	107.73	CALL	3	959	39.24	TRUE	-4.09	-0.04
2027-12-17	325	104.79	CALL	2	304	39.04	TRUE	104.79	0
2027-12-17	330	101	CALL	3	490	39.14	TRUE	-5.75	-0.05
2027-12-17	335	110.18	CALL	0	97	38.88	TRUE	0	0
2027-12-17	340	101.61	CALL	0	502	38.91	TRUE	0	0
2027-12-17	345	94.27	CALL	1	316	38.9	TRUE	94.27	0
2027-12-17	350	93.07	CALL	4	1952	38.55	TRUE	-1.93	-0.02
2027-12-17	355	95.7	CALL	0	245	38.27	TRUE	0	0
2027-12-17	360	86.82	CALL	2	1270	38.6	TRUE	86.82	0
2027-12-17	365	84.8	CALL	4	5037	38.25	TRUE	-4	-0.05
2027-12-17	370	82	CALL	2	863	38.38	TRUE	-4.24	-0.05
2027-12-17	375	79.5	CALL	3	524	38.61	TRUE	-3.5	-0.04
2027-12-17	380	78	CALL	7	617	38.31	FALSE	-1.1	-0.01
2027-12-17	385	75.5	CALL	11	196	38.3	FALSE	-3.5	-0.04
2027-12-17	390	74.3	CALL	9	748	38.33	FALSE	-2.58	-0.03
2027-12-17	395	70.95	CALL	2	80	37.97	FALSE	70.95	0
2027-12-17	400	69.62	CALL	32	3024	37.9	FALSE	-3.88	-0.05
2027-12-17	405	68.14	CALL	3	187	38.21	FALSE	68.14	0
2027-12-17	410	67.5	CALL	0	362	38.18	FALSE	0	0
2027-12-17	415	63.5	CALL	3	252	37.9	FALSE	-4.5	-0.07
2027-12-17	420	62.65	CALL	4	2360	38.07	FALSE	-2.2	-0.03
2027-12-17	425	65.5	CALL	0	265	37.68	FALSE	0	0
2027-12-17	430	64.45	CALL	0	334	38.03	FALSE	0	0
2027-12-17	435	57.7	CALL	1	440	37.93	FALSE	57.7	0
2027-12-17	440	63	CALL	0	139	37.93	FALSE	0	0
2027-12-17	445	59.83	CALL	0	28	37.82	FALSE	0	0
2027-12-17	450	54.4	CALL	0	376	37.89	FALSE	0	0
2027-12-17	455	51.7	CALL	1	228	37.79	FALSE	51.7	0
2027-12-17	460	49.79	CALL	3	126	37.84	FALSE	-2.18	-0.04
2027-12-17	465	53.45	CALL	0	60	37.84	FALSE	0	0
2027-12-17	470	49.26	CALL	0	258	37.96	FALSE	0	0
2027-12-17	475	51.47	CALL	0	83	37.88	FALSE	0	0
2027-12-17	480	43.48	CALL	1	125	38.01	FALSE	-3.06	-0.07
2027-12-17	485	42.5	CALL	1	98	37.81	FALSE	42.5	0
2027-12-17	490	45.1	CALL	0	64	37.8	FALSE	0	0
2027-12-17	495	46.1	CALL	0	285	37.83	FALSE	0	0
2027-12-17	500	40.5	CALL	0	2317	37.88	FALSE	0	0
2027-12-17	505	37.85	CALL	1	118	37.98	FALSE	-2.84	-0.07
2027-12-17	510	38.5	CALL	0	259	37.9	FALSE	0	0
2027-12-17	515	36.5	CALL	0	464	37.83	FALSE	0	0
2027-12-17	520	35.31	CALL	1	162	37.92	FALSE	-1.54	-0.04
2027-12-17	525	34.7	CALL	3	69	37.85	FALSE	34.7	0
2027-12-17	530	32.59	CALL	1	130	38.09	FALSE	-2.26	-0.06
2027-12-17	535	35.54	CALL	0	86	37.8	FALSE	0	0
2027-12-17	540	30.9	CALL	1	490	38.15	FALSE	30.9	0
2027-12-17	545	32.1	CALL	0	214	37.86	FALSE	0	0
2027-12-17	550	29.88	CALL	17	378	38.05	FALSE	29.88	0
2027-12-17	555	30.35	CALL	0	58	37.92	FALSE	0	0
2027-12-17	560	29.55	CALL	0	104	37.65	FALSE	0	0
2027-12-17	565	0	CALL	0	153	37.61	FALSE	0	0
2027-12-17	570	34.39	CALL	0	158	37.72	FALSE	0	0
2027-12-17	575	26.45	CALL	0	170	37.85	FALSE	0	0
2027-12-17	580	28.5	CALL	0	149	37.74	FALSE	0	0
2027-12-17	590	26.02	CALL	0	223	37.99	FALSE	0	0
2027-12-17	600	23.75	CALL	0	1934	38.21	FALSE	0	0
2027-12-17	610	23.97	CALL	0	72	38.22	FALSE	0	0
2027-12-17	620	23.3	CALL	0	146	38.08	FALSE	0	0
2027-12-17	630	20.3	CALL	0	176	37.82	FALSE	0	0
2027-12-17	640	19.2	CALL	0	82	38.08	FALSE	0	0
2027-12-17	650	19	CALL	0	775	37.94	FALSE	0	0
2027-12-17	660	17.5	CALL	1	26	38.09	FALSE	0.8	0.05
2027-12-17	670	0	CALL	0	0	38.66	FALSE	0	0
2027-12-17	680	16.35	CALL	0	1	38.38	FALSE	0	0
2027-12-17	690	15.5	CALL	0	1	38.11	FALSE	0	0
2027-12-17	700	14.94	CALL	0	6	38.1	FALSE	0	0
2027-12-17	710	14.05	CALL	0	3	38.67	FALSE	0	0
2027-12-17	720	13.65	CALL	0	48	38.58	FALSE	0	0
2027-12-17	730	12.54	CALL	0	4	38.58	FALSE	0	0
2027-12-17	740	12	CALL	0	6	39.23	FALSE	0	0
2027-12-17	750	11.62	CALL	0	13	38.85	FALSE	0	0
2027-12-17	760	10.95	CALL	0	6	38.9	FALSE	0	0
2027-12-17	770	10.33	CALL	0	5	38.67	FALSE	0	0
2027-12-17	780	9.78	CALL	0	7	38.76	FALSE	0	0
2027-12-17	790	9.28	CALL	0	86	39.13	FALSE	0	0
2027-12-17	800	8.55	CALL	2	44	38.96	FALSE	0.05	0.01
2027-12-17	5	0.04	PUT	0	163	158.92	FALSE	0	0
2027-12-17	10	0.01	PUT	1	10	148.02	FALSE	0.01	0
2027-12-17	15	0	PUT	0	0	128.39	FALSE	0	0
2027-12-17	20	0	PUT	0	0	114.97	FALSE	0	0
2027-12-17	25	0	PUT	0	0	105.49	FALSE	0	0
2027-12-17	30	0	PUT	0	0	98.42	FALSE	0	0
2027-12-17	35	0	PUT	0	0	92.49	FALSE	0	0
2027-12-17	40	0	PUT	0	309	87.27	FALSE	0	0
2027-12-17	45	0	PUT	0	244	82.05	FALSE	0	0
2027-12-17	50	0	PUT	0	298	79.68	FALSE	0	0
2027-12-17	55	0	PUT	0	56	75.47	FALSE	0	0
2027-12-17	60	0	PUT	0	47	72.36	FALSE	0	0
2027-12-17	65	0	PUT	0	72	69.45	FALSE	0	0
2027-12-17	70	0.2	PUT	0	190	66.41	FALSE	0	0
2027-12-17	75	0.26	PUT	0	139	54.22	FALSE	0	0
2027-12-17	80	0.26	PUT	0	302	61.5	FALSE	0	0
2027-12-17	85	0	PUT	0	61	58.82	FALSE	0	0
2027-12-17	90	0.46	PUT	0	784	53.99	FALSE	0	0
2027-12-17	95	0.71	PUT	0	122	55.03	FALSE	0	0
2027-12-17	100	0.44	PUT	0	336	51.92	FALSE	0	0
2027-12-17	105	0.72	PUT	0	91	51.11	FALSE	0	0
2027-12-17	110	0.87	PUT	200	263	49.58	FALSE	0.07	0.09
2027-12-17	115	0.82	PUT	0	338	48.89	FALSE	0	0
2027-12-17	120	1	PUT	0	886	47.29	FALSE	0	0
2027-12-17	125	1.08	PUT	0	810	47.46	FALSE	0	0
2027-12-17	130	1.2	PUT	0	3708	46.74	FALSE	0	0
2027-12-17	135	1.5	PUT	1	1765	48.4	FALSE	1.5	0
2027-12-17	140	1.61	PUT	0	572	45	FALSE	0	0
2027-12-17	145	1.74	PUT	0	621	45.49	FALSE	0	0
2027-12-17	150	1.85	PUT	0	8303	45.46	FALSE	0	0
2027-12-17	155	2.18	PUT	0	609	46.08	FALSE	0	0
2027-12-17	160	2.55	PUT	0	781	45.58	FALSE	0	0
2027-12-17	165	2.52	PUT	0	4226	44.87	FALSE	0	0
2027-12-17	170	3.06	PUT	0	2279	42.56	FALSE	0	0
2027-12-17	175	3.38	PUT	0	732	43.31	FALSE	0	0
2027-12-17	180	3.25	PUT	0	1721	41.29	FALSE	0	0
2027-12-17	185	3.98	PUT	0	1438	40.4	FALSE	0	0
2027-12-17	190	4.3	PUT	0	1052	41.78	FALSE	0	0
2027-12-17	195	4.6	PUT	0	617	41.35	FALSE	0	0
2027-12-17	200	5	PUT	0	1399	40.24	FALSE	0	0
2027-12-17	205	5.59	PUT	0	1047	40.42	FALSE	0	0
2027-12-17	210	6.34	PUT	0	668	41.06	FALSE	0	0
2027-12-17	215	7.27	PUT	5	693	38.95	FALSE	0.75	0.12
2027-12-17	220	7.23	PUT	0	622	39.69	FALSE	0	0
2027-12-17	225	8.12	PUT	0	743	39.48	FALSE	0	0
2027-12-17	230	8.5	PUT	0	330	39.65	FALSE	0	0
2027-12-17	235	8.95	PUT	0	645	38.58	FALSE	0	0
2027-12-17	240	10.2	PUT	0	1465	38.52	FALSE	0	0
2027-12-17	245	11.7	PUT	18	510	39.45	FALSE	0.4	0.04
2027-12-17	250	12.2	PUT	0	1790	38.54	FALSE	0	0
2027-12-17	255	12.25	PUT	0	530	38.37	FALSE	0	0
2027-12-17	260	13.25	PUT	0	691	38.23	FALSE	0	0
2027-12-17	265	14.14	PUT	0	438	38.04	FALSE	0	0
2027-12-17	270	15.5	PUT	0	878	37.74	FALSE	0	0
2027-12-17	275	18.15	PUT	1	423	37.91	FALSE	18.15	0
2027-12-17	280	18.85	PUT	0	823	37.5	FALSE	0	0
2027-12-17	285	20	PUT	0	258	37.54	FALSE	0	0
2027-12-17	290	21.8	PUT	0	383	37.96	FALSE	0	0
2027-12-17	295	21.55	PUT	0	304	37.42	FALSE	0	0
2027-12-17	300	25.6	PUT	1	1080	37.22	FALSE	25.6	0
2027-12-17	305	24.38	PUT	0	281	37.47	FALSE	0	0
2027-12-17	310	28.85	PUT	2	204	36.57	FALSE	28.85	0
2027-12-17	315	29.65	PUT	0	77	36.84	FALSE	0	0
2027-12-17	320	32.31	PUT	2	248	36.76	FALSE	32.31	0
2027-12-17	325	32.75	PUT	0	194	36.3	FALSE	0	0
2027-12-17	330	33.55	PUT	0	406	36.23	FALSE	0	0
2027-12-17	335	34.45	PUT	0	110	36.55	FALSE	0	0
2027-12-17	340	40.5	PUT	1	180	36.34	FALSE	40.5	0
2027-12-17	345	37.5	PUT	0	225	36.99	FALSE	0	0
2027-12-17	350	42.61	PUT	0	581	36.2	FALSE	0	0
2027-12-17	355	43.12	PUT	0	129	36.63	FALSE	0	0
2027-12-17	360	46.45	PUT	0	156	36.31	FALSE	0	0
2027-12-17	365	52.24	PUT	17	94	36.3	FALSE	52.24	0
2027-12-17	370	49.02	PUT	0	228	36.41	FALSE	0	0
2027-12-17	375	54.58	PUT	0	339	36.43	FALSE	0	0
2027-12-17	380	59.67	PUT	1	107	36.09	TRUE	1.92	0.03
2027-12-17	385	59.15	PUT	0	79	36.51	TRUE	0	0
2027-12-17	390	59.3	PUT	0	61	36.16	TRUE	0	0
2027-12-17	395	63.4	PUT	0	47	36.17	TRUE	0	0
2027-12-17	400	70.17	PUT	1	216	36.08	TRUE	70.17	0
2027-12-17	405	70.35	PUT	0	98	36.5	TRUE	0	0
2027-12-17	410	75	PUT	0	97	36.26	TRUE	0	0
2027-12-17	415	75.35	PUT	0	467	35.86	TRUE	0	0
2027-12-17	420	73.97	PUT	0	532	36.02	TRUE	0	0
2027-12-17	425	82.07	PUT	0	952	35.8	TRUE	0	0
2027-12-17	430	84.26	PUT	0	55	36.12	TRUE	0	0
2027-12-17	435	87	PUT	0	43	35.96	TRUE	0	0
2027-12-17	440	0	PUT	0	65	35.8	TRUE	0	0
2027-12-17	445	0	PUT	0	21	35.92	TRUE	0	0
2027-12-17	450	93	PUT	0	34	35.84	TRUE	0	0
2027-12-17	455	101.65	PUT	0	10	36.42	TRUE	0	0
2027-12-17	460	101.3	PUT	0	23	36.09	TRUE	0	0
2027-12-17	465	0	PUT	0	7	36.31	TRUE	0	0
2027-12-17	470	106.15	PUT	0	20	36.14	TRUE	0	0
2027-12-17	475	114.8	PUT	0	10	35.79	TRUE	0	0
2027-12-17	480	115.1	PUT	0	76	35.94	TRUE	0	0
2027-12-17	485	121.14	PUT	0	25	35.91	TRUE	0	0
2027-12-17	490	126.5	PUT	0	79	36.02	TRUE	0	0
2027-12-17	495	130.05	PUT	0	19	35.91	TRUE	0	0
2027-12-17	500	130	PUT	0	131	36.08	TRUE	0	0
2027-12-17	505	135	PUT	0	42	36.1	TRUE	0	0
2027-12-17	510	134.8	PUT	0	14	36.11	TRUE	0	0
2027-12-17	515	0	PUT	0	0	36.09	TRUE	0	0
2027-12-17	520	0	PUT	0	0	36.06	TRUE	0	0
2027-12-17	525	153.75	PUT	0	3	35.99	TRUE	0	0
2027-12-17	530	156.19	PUT	0	17	35.87	TRUE	0	0
2027-12-17	535	0	PUT	0	3	36.09	TRUE	0	0
2027-12-17	540	0	PUT	0	0	35.92	TRUE	0	0
2027-12-17	545	0	PUT	0	0	36.1	TRUE	0	0
2027-12-17	550	174.77	PUT	0	1	36.06	TRUE	0	0
2027-12-17	555	0	PUT	0	0	36.21	TRUE	0	0
2027-12-17	560	181.06	PUT	0	5	36.13	TRUE	0	0
2027-12-17	565	0	PUT	0	0	36.03	TRUE	0	0
2027-12-17	570	0	PUT	0	0	36.08	TRUE	0	0
2027-12-17	575	0	PUT	0	0	36.11	TRUE	0	0
2027-12-17	580	0	PUT	0	0	36.1	TRUE	0	0
2027-12-17	590	0	PUT	0	0	36.01	TRUE	0	0
2027-12-17	600	0	PUT	0	0	36.39	TRUE	0	0
2027-12-17	610	227.18	PUT	0	1	36.13	TRUE	0	0
2027-12-17	620	0	PUT	0	0	36.16	TRUE	0	0
2027-12-17	630	0	PUT	0	0	36.07	TRUE	0	0
2027-12-17	640	0	PUT	0	0	36.39	TRUE	0	0
2027-12-17	650	0	PUT	0	0	36.66	TRUE	0	0
2027-12-17	660	279	PUT	0	7	37.45	TRUE	0	0
2027-12-17	670	0	PUT	0	0	0	TRUE	0	0
2027-12-17	680	0	PUT	0	0	0	TRUE	0	0
2027-12-17	690	0	PUT	0	0	0	TRUE	0	0
2027-12-17	700	0	PUT	0	0	0	TRUE	0	0
2027-12-17	710	0	PUT	0	0	0	TRUE	0	0
2027-12-17	720	0	PUT	0	0	0	TRUE	0	0
2027-12-17	730	0	PUT	0	0	0	TRUE	0	0
2027-12-17	740	0	PUT	0	0	0	TRUE	0	0
2027-12-17	750	0	PUT	0	0	0	TRUE	0	0
2027-12-17	760	0	PUT	0	0	0	TRUE	0	0
2027-12-17	770	0	PUT	0	0	0	TRUE	0	0
2027-12-17	780	0	PUT	0	0	0	TRUE	0	0
2027-12-17	790	0	PUT	0	0	0	TRUE	0	0
2027-12-17	800	0	PUT	0	0	0	TRUE	0	0
2028-01-21	5	381.71	CALL	0	3816	192.35	TRUE	0	0
2028-01-21	10	0	CALL	0	1	146.14	TRUE	0	0
2028-01-21	15	368.98	CALL	0	2	135.17	TRUE	0	0
2028-01-21	20	0	CALL	0	0	117.12	TRUE	0	0
2028-01-21	25	0	CALL	0	0	112.36	TRUE	0	0
2028-01-21	30	0	CALL	0	0	107.91	TRUE	0	0
2028-01-21	35	0	CALL	0	0	97.67	TRUE	0	0
2028-01-21	40	0	CALL	0	1	94.82	TRUE	0	0
2028-01-21	45	339.47	CALL	0	43	92.05	TRUE	0	0
2028-01-21	50	344.74	CALL	0	312	89.4	TRUE	0	0
2028-01-21	60	0	CALL	0	13	80.68	TRUE	0	0
2028-01-21	70	0	CALL	0	3	76.89	TRUE	0	0
2028-01-21	80	0	CALL	0	6	70.37	TRUE	0	0
2028-01-21	90	0	CALL	0	6	67.48	TRUE	0	0
2028-01-21	100	303.25	CALL	0	175	64.7	TRUE	0	0
2028-01-21	110	284.25	CALL	0	28	61.02	TRUE	0	0
2028-01-21	120	280.5	CALL	0	37	57.66	TRUE	0	0
2028-01-21	125	0	CALL	0	9	56.53	TRUE	0	0
2028-01-21	130	0	CALL	0	23	55.43	TRUE	0	0
2028-01-21	135	0	CALL	0	14	54.34	TRUE	0	0
2028-01-21	140	254	CALL	0	26	53.26	TRUE	0	0
2028-01-21	145	0	CALL	0	35	52.91	TRUE	0	0
2028-01-21	150	250.56	CALL	0	615	52.49	TRUE	0	0
2028-01-21	155	0	CALL	0	35	51.4	TRUE	0	0
2028-01-21	160	0	CALL	0	63	50.33	TRUE	0	0
2028-01-21	165	251	CALL	0	21	49.84	TRUE	0	0
2028-01-21	170	234.15	CALL	0	46	49.31	TRUE	0	0
2028-01-21	175	232	CALL	0	51	48.7	TRUE	0	0
2028-01-21	180	221.25	CALL	0	82	47.69	TRUE	0	0
2028-01-21	185	229.85	CALL	0	25	47.32	TRUE	0	0
2028-01-21	190	204	CALL	1	49	46.62	TRUE	204	0
2028-01-21	195	214.8	CALL	0	422	46.27	TRUE	0	0
2028-01-21	200	195.5	CALL	1	483	45.99	TRUE	-6.5	-0.03
2028-01-21	205	190.98	CALL	11	21	44.56	TRUE	-5.02	-0.03
2028-01-21	210	195	CALL	0	114	44.6	TRUE	0	0
2028-01-21	215	183.84	CALL	6	10	44.24	TRUE	183.84	0
2028-01-21	220	179.65	CALL	13	168	43.83	TRUE	-5.85	-0.03
2028-01-21	225	188.87	CALL	0	50	43.4	TRUE	0	0
2028-01-21	230	170.82	CALL	13	718	42.94	TRUE	-6.8	-0.04
2028-01-21	235	168	CALL	9	141	42.74	TRUE	-3.65	-0.02
2028-01-21	240	162.55	CALL	3	795	42.49	TRUE	-7.45	-0.04
2028-01-21	245	184.75	CALL	0	155	41.94	TRUE	0	0
2028-01-21	250	157.3	CALL	13	1274	41.89	TRUE	-6.04	-0.04
2028-01-21	255	162.45	CALL	0	226	41.53	TRUE	0	0
2028-01-21	260	149.44	CALL	3	451	41.15	TRUE	-3.23	-0.02
2028-01-21	265	156.39	CALL	0	149	41.04	TRUE	0	0
2028-01-21	270	143.85	CALL	3	3431	40.76	TRUE	-3.15	-0.02
2028-01-21	275	137	CALL	1	142	40.71	TRUE	137	0
2028-01-21	280	135	CALL	2	487	40.52	TRUE	-5	-0.04
2028-01-21	285	130.65	CALL	1	395	40.3	TRUE	-6.9	-0.05
2028-01-21	290	130.15	CALL	1	414	39.94	TRUE	-1.85	-0.01
2028-01-21	295	133.76	CALL	0	208	39.94	TRUE	0	0
2028-01-21	300	123.62	CALL	15	1630	40.07	TRUE	-1.71	-0.01
2028-01-21	305	124	CALL	0	473	39.99	TRUE	0	0
2028-01-21	310	114.2	CALL	1	325	39.69	TRUE	-7.3	-0.06
2028-01-21	315	113.85	CALL	3	163	39.53	TRUE	-4.02	-0.03
2028-01-21	320	111.83	CALL	2	836	39.35	TRUE	-2.17	-0.02
2028-01-21	325	107.75	CALL	1	269	39.13	TRUE	107.75	0
2028-01-21	330	104	CALL	8	1164	39.21	TRUE	-4.05	-0.04
2028-01-21	335	106.85	CALL	0	502	38.93	TRUE	0	0
2028-01-21	340	98.12	CALL	2	357	38.94	TRUE	98.12	0
2028-01-21	345	96.2	CALL	3	181	38.82	TRUE	96.2	0
2028-01-21	350	95.4	CALL	16	753	38.59	TRUE	-1.6	-0.02
2028-01-21	355	94.5	CALL	75	374	38.92	TRUE	-1.62	-0.02
2028-01-21	360	88.9	CALL	4	341	38.8	TRUE	-4.3	-0.05
2028-01-21	365	88	CALL	8	137	38.51	TRUE	88	0
2028-01-21	370	86	CALL	12	3682	38.63	TRUE	-2.68	-0.03
2028-01-21	375	82.15	CALL	6	304	38.57	TRUE	-3.83	-0.04
2028-01-21	380	81.48	CALL	25	2516	38.53	FALSE	0.48	0.01
2028-01-21	385	80.54	CALL	0	202	38.24	FALSE	0	0
2028-01-21	390	76.35	CALL	12	291	38.08	FALSE	-3.03	-0.04
2028-01-21	395	73	CALL	1	217	38.22	FALSE	-2	-0.03
2028-01-21	400	72.9	CALL	42	1820	38.42	FALSE	-0.84	-0.01
2028-01-21	405	70.84	CALL	5	147	38.1	FALSE	70.84	0
2028-01-21	410	68	CALL	25	135	38.3	FALSE	-3.56	-0.05
2028-01-21	415	66.4	CALL	1	194	38.15	FALSE	-2.67	-0.04
2028-01-21	420	65.29	CALL	2	555	38.25	FALSE	-2.95	-0.04
2028-01-21	425	65.8	CALL	0	580	37.87	FALSE	0	0
2028-01-21	430	64.25	CALL	0	380	37.86	FALSE	0	0
2028-01-21	435	64	CALL	0	141	38.11	FALSE	0	0
2028-01-21	440	58.5	CALL	5	3462	37.82	FALSE	58.5	0
2028-01-21	445	61.35	CALL	0	464	38.21	FALSE	0	0
2028-01-21	450	55.57	CALL	14	4261	38.13	FALSE	-0.68	-0.01
2028-01-21	455	59.5	CALL	0	48	37.94	FALSE	0	0
2028-01-21	460	52.1	CALL	2	42	37.95	FALSE	52.1	0
2028-01-21	465	54.48	CALL	0	618	37.91	FALSE	0	0
2028-01-21	470	50.9	CALL	0	68	37.7	FALSE	0	0
2028-01-21	475	51.97	CALL	0	483	37.94	FALSE	0	0
2028-01-21	480	49	CALL	0	1261	38	FALSE	0	0
2028-01-21	485	47.97	CALL	0	353	37.51	FALSE	0	0
2028-01-21	490	46.27	CALL	0	793	37.8	FALSE	0	0
2028-01-21	495	46.97	CALL	0	570	37.86	FALSE	0	0
2028-01-21	500	42.6	CALL	10	5424	37.91	FALSE	-0.94	-0.02
2028-01-21	505	42	CALL	0	461	37.83	FALSE	0	0
2028-01-21	510	39.56	CALL	1	839	37.87	FALSE	-1.69	-0.04
2028-01-21	515	39.62	CALL	0	796	37.96	FALSE	0	0
2028-01-21	520	38.18	CALL	1	2527	37.99	FALSE	-0.63	-0.02
2028-01-21	525	36.8	CALL	72	2434	37.9	FALSE	36.8	0
2028-01-21	530	36.6	CALL	1	5332	37.72	FALSE	36.6	0
2028-01-21	535	39.1	CALL	0	5315	37.9	FALSE	0	0
2028-01-21	540	34	CALL	1	176	37.92	FALSE	-1.3	-0.04
2028-01-21	545	34.06	CALL	0	432	37.79	FALSE	0	0
2028-01-21	550	32.29	CALL	2	13270	38.08	FALSE	-1.16	-0.03
2028-01-21	555	34.33	CALL	0	930	37.93	FALSE	0	0
2028-01-21	560	33.25	CALL	0	2498	37.77	FALSE	0	0
2028-01-21	565	0	CALL	0	149	37.89	FALSE	0	0
2028-01-21	570	28.52	CALL	2	3220	38.03	FALSE	28.52	0
2028-01-21	575	28.55	CALL	109	2996	37.73	FALSE	28.55	0
2028-01-21	580	28.6	CALL	0	2220	37.87	FALSE	0	0
2028-01-21	590	26.8	CALL	0	351	37.79	FALSE	0	0
2028-01-21	600	25.39	CALL	16	6851	38.32	FALSE	0.39	0.02
2028-01-21	610	23.78	CALL	4	986	38.14	FALSE	-1.97	-0.08
2028-01-21	620	23.44	CALL	0	320	37.81	FALSE	0	0
2028-01-21	630	21.7	CALL	0	565	38.14	FALSE	0	0
2028-01-21	640	23.23	CALL	0	367	38.39	FALSE	0	0
2028-01-21	650	19.75	CALL	2056	14534	38.49	FALSE	-0.25	-0.01
2028-01-21	660	19.75	CALL	0	4	38.22	FALSE	0	0
2028-01-21	670	19.5	CALL	0	1	38.55	FALSE	0	0
2028-01-21	680	17.1	CALL	0	944	38.36	FALSE	0	0
2028-01-21	690	15.93	CALL	0	1760	38.2	FALSE	0	0
2028-01-21	700	15.15	CALL	6	25	38.6	FALSE	0.05	0
2028-01-21	710	14.26	CALL	0	21	38.25	FALSE	0	0
2028-01-21	720	14.95	CALL	0	515	38.92	FALSE	0	0
2028-01-21	730	0	CALL	0	0	38.83	FALSE	0	0
2028-01-21	740	12.5	CALL	0	0	38.43	FALSE	0	0
2028-01-21	750	12.58	CALL	0	318	38.88	FALSE	0	0
2028-01-21	760	11.45	CALL	12	31	38.19	FALSE	11.45	0
2028-01-21	770	11	CALL	4	25	38.87	FALSE	11	0
2028-01-21	780	11.3	CALL	0	28	38.86	FALSE	0	0
2028-01-21	790	10.05	CALL	0	16	38.99	FALSE	0	0
2028-01-21	800	9.8	CALL	17	269	38.75	FALSE	0.1	0.01
2028-01-21	5	0.03	PUT	0	246	180.84	FALSE	0	0
2028-01-21	10	0	PUT	0	1	145.43	FALSE	0	0
2028-01-21	15	0	PUT	0	0	126.21	FALSE	0	0
2028-01-21	20	0	PUT	0	1	113.39	FALSE	0	0
2028-01-21	25	0	PUT	0	21	103.54	FALSE	0	0
2028-01-21	30	0	PUT	0	0	97.37	FALSE	0	0
2028-01-21	35	0	PUT	0	202	90.54	FALSE	0	0
2028-01-21	40	0	PUT	0	368	85.42	FALSE	0	0
2028-01-21	45	0	PUT	0	490	81.06	FALSE	0	0
2028-01-21	50	0	PUT	0	107	76.69	FALSE	0	0
2028-01-21	60	0	PUT	0	5	70.13	FALSE	0	0
2028-01-21	70	0	PUT	0	56	65.57	FALSE	0	0
2028-01-21	80	0.31	PUT	0	302	55.22	FALSE	0	0
2028-01-21	90	0.51	PUT	0	694	53.4	FALSE	0	0
2028-01-21	100	0.7	PUT	0	237	46.5	FALSE	0	0
2028-01-21	110	0.87	PUT	0	187	49.31	FALSE	0	0
2028-01-21	120	1.18	PUT	0	61	47.92	FALSE	0	0
2028-01-21	125	1.26	PUT	0	76	46.76	FALSE	0	0
2028-01-21	130	1.36	PUT	0	71	46.07	FALSE	0	0
2028-01-21	135	1.6	PUT	0	36	46.67	FALSE	0	0
2028-01-21	140	1.67	PUT	0	177	45.76	FALSE	0	0
2028-01-21	145	1.91	PUT	0	112	45.41	FALSE	0	0
2028-01-21	150	2.28	PUT	0	333	44.72	FALSE	0	0
2028-01-21	155	2.47	PUT	0	256	44.27	FALSE	0	0
2028-01-21	160	2.69	PUT	0	147	45.03	FALSE	0	0
2028-01-21	165	2.92	PUT	0	53	44.42	FALSE	0	0
2028-01-21	170	3.42	PUT	0	148	43.28	FALSE	0	0
2028-01-21	175	3.32	PUT	0	613	42.55	FALSE	0	0
2028-01-21	180	4.4	PUT	0	567	42.29	FALSE	0	0
2028-01-21	185	4.35	PUT	0	97	41.9	FALSE	0	0
2028-01-21	190	5.04	PUT	65	1805	40.54	FALSE	5.04	0
2028-01-21	195	5.19	PUT	0	463	41.15	FALSE	0	0
2028-01-21	200	6.05	PUT	1	1475	41.58	FALSE	0.17	0.03
2028-01-21	205	5.9	PUT	0	178	41.65	FALSE	0	0
2028-01-21	210	6.85	PUT	0	380	39.52	FALSE	0	0
2028-01-21	215	7.35	PUT	0	263	40.6	FALSE	0	0
2028-01-21	220	7.77	PUT	0	1763	39.65	FALSE	0	0
2028-01-21	225	8.52	PUT	0	407	39.86	FALSE	0	0
2028-01-21	230	9.1	PUT	0	1807	39.16	FALSE	0	0
2028-01-21	235	10.22	PUT	0	382	38.69	FALSE	0	0
2028-01-21	240	11	PUT	0	706	38.72	FALSE	0	0
2028-01-21	245	12.35	PUT	0	714	39.11	FALSE	0	0
2028-01-21	250	13.05	PUT	0	3041	38.97	FALSE	0	0
2028-01-21	255	14.35	PUT	0	171	38.6	FALSE	0	0
2028-01-21	260	15.12	PUT	0	1228	38.85	FALSE	0	0
2028-01-21	265	15.95	PUT	0	293	38.15	FALSE	0	0
2028-01-21	270	16.46	PUT	0	3558	38.13	FALSE	0	0
2028-01-21	275	18.85	PUT	0	663	38.4	FALSE	0	0
2028-01-21	280	19.74	PUT	0	686	37.9	FALSE	0	0
2028-01-21	285	21.32	PUT	0	357	37.44	FALSE	0	0
2028-01-21	290	22.62	PUT	0	730	37.61	FALSE	0	0
2028-01-21	295	23.46	PUT	0	415	37.48	FALSE	0	0
2028-01-21	300	26.8	PUT	22	3674	36.64	FALSE	0.8	0.03
2028-01-21	305	28	PUT	180	275	37.13	FALSE	28	0
2028-01-21	310	28.2	PUT	0	702	37.02	FALSE	0	0
2028-01-21	315	28.03	PUT	0	233	37.24	FALSE	0	0
2028-01-21	320	33.18	PUT	11	2938	36.57	FALSE	0.95	0.03
2028-01-21	325	33.95	PUT	0	524	36.91	FALSE	0	0
2028-01-21	330	36	PUT	0	624	37.21	FALSE	0	0
2028-01-21	335	38.2	PUT	0	132	37.05	FALSE	0	0
2028-01-21	340	40.5	PUT	0	320	36.68	FALSE	0	0
2028-01-21	345	42.1	PUT	0	177	36.9	FALSE	0	0
2028-01-21	350	46	PUT	15	371	36.43	FALSE	0.62	0.01
2028-01-21	355	43.25	PUT	0	230	36.89	FALSE	0	0
2028-01-21	360	50.91	PUT	1	181	36.45	FALSE	50.91	0
2028-01-21	365	53	PUT	1	189	36.34	FALSE	1.76	0.03
2028-01-21	370	54	PUT	0	362	36.51	FALSE	0	0
2028-01-21	375	55	PUT	0	576	36.29	FALSE	0	0
2028-01-21	380	60.93	PUT	8	568	36.12	TRUE	60.93	0
2028-01-21	385	61.48	PUT	0	224	36.04	TRUE	0	0
2028-01-21	390	62.95	PUT	0	421	36.02	TRUE	0	0
2028-01-21	395	66.5	PUT	0	278	36.32	TRUE	0	0
2028-01-21	400	69.2	PUT	0	86	36.34	TRUE	0	0
2028-01-21	405	64.45	PUT	0	61	36.41	TRUE	0	0
2028-01-21	410	74.3	PUT	0	34	36.23	TRUE	0	0
2028-01-21	415	73.96	PUT	0	82	36.25	TRUE	0	0
2028-01-21	420	79.25	PUT	0	52	35.96	TRUE	0	0
2028-01-21	425	77.29	PUT	0	591	35.94	TRUE	0	0
2028-01-21	430	86.85	PUT	0	9	36.08	TRUE	0	0
2028-01-21	435	0	PUT	0	5	35.83	TRUE	0	0
2028-01-21	440	91.65	PUT	0	18	35.92	TRUE	0	0
2028-01-21	445	90.65	PUT	0	3	35.87	TRUE	0	0
2028-01-21	450	97.69	PUT	0	41	36.18	TRUE	0	0
2028-01-21	455	98.4	PUT	0	500	36.05	TRUE	0	0
2028-01-21	460	0	PUT	0	9	36.03	TRUE	0	0
2028-01-21	465	0	PUT	0	6	36.05	TRUE	0	0
2028-01-21	470	0	PUT	0	2	36.08	TRUE	0	0
2028-01-21	475	116.8	PUT	0	13	36.06	TRUE	0	0
2028-01-21	480	118.95	PUT	0	7	35.85	TRUE	0	0
2028-01-21	485	120.02	PUT	0	65	35.8	TRUE	0	0
2028-01-21	490	119.55	PUT	0	4	35.8	TRUE	0	0
2028-01-21	495	0	PUT	0	0	36.18	TRUE	0	0
2028-01-21	500	133.7	PUT	0	105	36.07	TRUE	0	0
2028-01-21	505	0	PUT	0	0	36.14	TRUE	0	0
2028-01-21	510	0	PUT	0	0	35.93	TRUE	0	0
2028-01-21	515	0	PUT	0	0	35.93	TRUE	0	0
2028-01-21	520	0	PUT	0	0	36.07	TRUE	0	0
2028-01-21	525	154.7	PUT	0	1	35.99	TRUE	0	0
2028-01-21	530	0	PUT	0	0	35.94	TRUE	0	0
2028-01-21	535	0	PUT	0	1	36	TRUE	0	0
2028-01-21	540	0	PUT	0	0	36.03	TRUE	0	0
2028-01-21	545	165.85	PUT	0	9	36.04	TRUE	0	0
2028-01-21	550	173.44	PUT	0	2	36.03	TRUE	0	0
2028-01-21	555	173.8	PUT	0	11	35.99	TRUE	0	0
2028-01-21	560	0	PUT	0	0	36.13	TRUE	0	0
2028-01-21	565	0	PUT	0	0	36.26	TRUE	0	0
2028-01-21	570	0	PUT	0	0	36.16	TRUE	0	0
2028-01-21	575	0	PUT	0	0	35.98	TRUE	0	0
2028-01-21	580	0	PUT	0	0	36	TRUE	0	0
2028-01-21	590	0	PUT	0	0	35.96	TRUE	0	0
2028-01-21	600	218.17	PUT	0	1	36.37	TRUE	0	0
2028-01-21	610	0	PUT	0	0	36.17	TRUE	0	0
2028-01-21	620	0	PUT	0	0	36.42	TRUE	0	0
2028-01-21	630	0	PUT	0	0	36.45	TRUE	0	0
2028-01-21	640	0	PUT	0	0	36.36	TRUE	0	0
2028-01-21	650	264.5	PUT	0	10	36.16	TRUE	0	0
2028-01-21	660	0	PUT	0	0	36.93	TRUE	0	0
2028-01-21	670	0	PUT	0	0	0	TRUE	0	0
2028-01-21	680	0	PUT	0	0	0	TRUE	0	0
2028-01-21	690	0	PUT	0	0	0	TRUE	0	0
2028-01-21	700	0	PUT	0	0	0	TRUE	0	0
2028-01-21	710	0	PUT	0	0	0	TRUE	0	0
2028-01-21	720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	730	0	PUT	0	0	0	TRUE	0	0
2028-01-21	740	0	PUT	0	0	0	TRUE	0	0
2028-01-21	750	348.44	PUT	0	0	0	TRUE	0	0
2028-01-21	760	0	PUT	0	0	0	TRUE	0	0
2028-01-21	770	0	PUT	0	0	0	TRUE	0	0
2028-01-21	780	0	PUT	0	0	0	TRUE	0	0
2028-01-21	790	0	PUT	0	0	0	TRUE	0	0
2028-01-21	800	0	PUT	0	0	0	TRUE	0	0
2028-06-16	5	370.48	CALL	20	1517	174.49	TRUE	-6.91	-0.02
2028-06-16	10	0	CALL	0	20	131.17	TRUE	0	0
2028-06-16	15	0	CALL	0	24	120.35	TRUE	0	0
2028-06-16	20	0	CALL	0	1	112.11	TRUE	0	0
2028-06-16	25	0	CALL	0	0	105.45	TRUE	0	0
2028-06-16	30	0	CALL	0	0	96.94	TRUE	0	0
2028-06-16	35	0	CALL	0	0	89.73	TRUE	0	0
2028-06-16	40	0	CALL	0	0	86.07	TRUE	0	0
2028-06-16	45	0	CALL	0	2	82.73	TRUE	0	0
2028-06-16	50	349.93	CALL	0	0	79.67	TRUE	0	0
2028-06-16	55	0	CALL	0	0	76.84	TRUE	0	0
2028-06-16	60	0	CALL	0	0	74.22	TRUE	0	0
2028-06-16	65	0	CALL	0	1	71.78	TRUE	0	0
2028-06-16	70	0	CALL	0	6	69.49	TRUE	0	0
2028-06-16	75	0	CALL	0	0	67.36	TRUE	0	0
2028-06-16	80	0	CALL	0	0	65.34	TRUE	0	0
2028-06-16	85	0	CALL	0	0	63.44	TRUE	0	0
2028-06-16	90	0	CALL	0	10	61.64	TRUE	0	0
2028-06-16	95	0	CALL	0	6	59.93	TRUE	0	0
2028-06-16	100	292.81	CALL	0	33	58.3	TRUE	0	0
2028-06-16	105	0	CALL	0	0	56.74	TRUE	0	0
2028-06-16	110	0	CALL	0	4	57.1	TRUE	0	0
2028-06-16	115	277.97	CALL	0	16	55.58	TRUE	0	0
2028-06-16	120	0	CALL	0	8	54.13	TRUE	0	0
2028-06-16	125	0	CALL	0	0	52.74	TRUE	0	0
2028-06-16	130	0	CALL	0	2	52.12	TRUE	0	0
2028-06-16	135	268.99	CALL	0	4	51.48	TRUE	0	0
2028-06-16	140	0	CALL	0	395	50.17	TRUE	0	0
2028-06-16	145	0	CALL	0	5	50.12	TRUE	0	0
2028-06-16	150	261.5	CALL	0	1798	48.85	TRUE	0	0
2028-06-16	155	0	CALL	0	43	48.7	TRUE	0	0
2028-06-16	160	257.98	CALL	0	12	47.48	TRUE	0	0
2028-06-16	165	246.21	CALL	0	10	47.25	TRUE	0	0
2028-06-16	170	245	CALL	0	23	46.97	TRUE	0	0
2028-06-16	175	238.5	CALL	0	16	45.79	TRUE	0	0
2028-06-16	180	217.25	CALL	2	23	45.46	TRUE	-5.5	-0.02
2028-06-16	185	0	CALL	0	11	45.25	TRUE	0	0
2028-06-16	190	214.75	CALL	0	21	44.7	TRUE	0	0
2028-06-16	195	0	CALL	0	10	44.27	TRUE	0	0
2028-06-16	200	199.95	CALL	5	219	43.82	TRUE	199.95	0
2028-06-16	210	0	CALL	0	50	43.16	TRUE	0	0
2028-06-16	220	191.5	CALL	0	111	42.65	TRUE	0	0
2028-06-16	230	0	CALL	0	44	42.02	TRUE	0	0
2028-06-16	240	176.2	CALL	0	54	41.31	TRUE	0	0
2028-06-16	250	169.45	CALL	0	330	40.9	TRUE	0	0
2028-06-16	260	159	CALL	1	99	40.63	TRUE	-3.89	-0.02
2028-06-16	270	152.55	CALL	0	273	40.18	TRUE	0	0
2028-06-16	280	145.25	CALL	5	132	39.84	TRUE	145.25	0
2028-06-16	290	146.19	CALL	0	77	39.71	TRUE	0	0
2028-06-16	300	133	CALL	9	714	39.47	TRUE	-1.76	-0.01
2028-06-16	310	125.6	CALL	6	319	39.13	TRUE	-3.4	-0.03
2028-06-16	320	120.2	CALL	3	662	38.97	TRUE	-4.5	-0.04
2028-06-16	330	115.34	CALL	1	664	38.71	TRUE	-3.31	-0.03
2028-06-16	340	110.76	CALL	6	486	38.65	TRUE	110.76	0
2028-06-16	350	105.71	CALL	2	445	38.48	TRUE	-3.29	-0.03
2028-06-16	360	99.19	CALL	2	130	38.48	TRUE	99.19	0
2028-06-16	370	96.15	CALL	13	96	38.39	TRUE	96.15	0
2028-06-16	380	92.5	CALL	14	177	38.75	FALSE	-2.5	-0.03
2028-06-16	390	88.17	CALL	2	233	38.02	FALSE	-1.73	-0.02
2028-06-16	400	83.1	CALL	6	317	38.11	FALSE	-3.76	-0.04
2028-06-16	410	79.2	CALL	3	283	37.83	FALSE	79.2	0
2028-06-16	420	78.8	CALL	0	475	38.19	FALSE	0	0
2028-06-16	430	76	CALL	0	183	38.17	FALSE	0	0
2028-06-16	440	69.6	CALL	1	195	38.05	FALSE	-3.6	-0.05
2028-06-16	450	65.43	CALL	1	503	37.98	FALSE	-3.32	-0.05
2028-06-16	460	62.25	CALL	1	66	37.91	FALSE	-3.5	-0.05
2028-06-16	470	59.75	CALL	1	288	37.73	FALSE	-2.95	-0.05
2028-06-16	480	63.23	CALL	0	24	37.89	FALSE	0	0
2028-06-16	490	58.64	CALL	0	31	37.93	FALSE	0	0
2028-06-16	500	52.93	CALL	15	410	38.08	FALSE	-1.32	-0.02
2028-06-16	510	50.53	CALL	3	353	37.96	FALSE	50.53	0
2028-06-16	520	50	CALL	0	178	37.89	FALSE	0	0
2028-06-16	530	45.17	CALL	5	123	37.72	FALSE	45.17	0
2028-06-16	540	45.5	CALL	0	183	37.65	FALSE	0	0
2028-06-16	550	44	CALL	0	155	38.1	FALSE	0	0
2028-06-16	560	42	CALL	0	181	37.87	FALSE	0	0
2028-06-16	570	42.25	CALL	0	314	37.6	FALSE	0	0
2028-06-16	580	38.8	CALL	0	65	38.08	FALSE	0	0
2028-06-16	590	38.75	CALL	0	206	38.16	FALSE	0	0
2028-06-16	600	33.8	CALL	177	2086	37.41	FALSE	-0.7	-0.02
2028-06-16	610	32.1	CALL	3	257	37.57	FALSE	32.1	0
2028-06-16	620	37.75	CALL	0	234	37.72	FALSE	0	0
2028-06-16	630	31.11	CALL	0	400	37.39	FALSE	0	0
2028-06-16	640	28.75	CALL	0	622	37.36	FALSE	0	0
2028-06-16	650	27.18	CALL	190	3306	37.45	FALSE	-1.17	-0.04
2028-06-16	660	28.37	CALL	0	31	37.56	FALSE	0	0
2028-06-16	670	26.3	CALL	0	7	37.34	FALSE	0	0
2028-06-16	680	23.65	CALL	20	1	38.32	FALSE	23.65	0
2028-06-16	690	23.17	CALL	0	2	37.88	FALSE	0	0
2028-06-16	700	22	CALL	0	437	38.04	FALSE	0	0
2028-06-16	710	22	CALL	0	29	37.38	FALSE	0	0
2028-06-16	720	20.44	CALL	2	0	37.76	FALSE	20.44	0
2028-06-16	730	19.62	CALL	2	0	38.39	FALSE	19.62	0
2028-06-16	740	18.7	CALL	19	1	37.91	FALSE	-0.48	-0.03
2028-06-16	750	17.63	CALL	48	183	38.54	FALSE	17.63	0
2028-06-16	760	16.89	CALL	109	5	37.91	FALSE	16.89	0
2028-06-16	770	16.24	CALL	22	5	38.46	FALSE	16.24	0
2028-06-16	780	16.65	CALL	0	87	37.76	FALSE	0	0
2028-06-16	790	15.64	CALL	101	112	37.85	FALSE	15.64	0
2028-06-16	800	14.69	CALL	90	134	38.1	FALSE	-0.37	-0.02
2028-06-16	5	0.01	PUT	1	627	97.22	FALSE	0.01	0
2028-06-16	10	0	PUT	0	27	136.35	FALSE	0	0
2028-06-16	15	0	PUT	0	37	118.07	FALSE	0	0
2028-06-16	20	0	PUT	0	82	106.96	FALSE	0	0
2028-06-16	25	0	PUT	0	130	97.31	FALSE	0	0
2028-06-16	30	0	PUT	0	238	89.83	FALSE	0	0
2028-06-16	35	0.12	PUT	0	230	84.28	FALSE	0	0
2028-06-16	40	0	PUT	0	135	80.05	FALSE	0	0
2028-06-16	45	0	PUT	0	28	76.43	FALSE	0	0
2028-06-16	50	1	PUT	0	17	71.83	FALSE	0	0
2028-06-16	55	0	PUT	0	0	69.56	FALSE	0	0
2028-06-16	60	0	PUT	0	1	66.66	FALSE	0	0
2028-06-16	65	0	PUT	0	0	63.08	FALSE	0	0
2028-06-16	70	0.47	PUT	0	10	61.08	FALSE	0	0
2028-06-16	75	0	PUT	0	10	53.39	FALSE	0	0
2028-06-16	80	0	PUT	0	16	50.9	FALSE	0	0
2028-06-16	85	0	PUT	0	56	52.11	FALSE	0	0
2028-06-16	90	0	PUT	0	11	50.24	FALSE	0	0
2028-06-16	95	1	PUT	0	9	51.82	FALSE	0	0
2028-06-16	100	1.1	PUT	0	25	50.48	FALSE	0	0
2028-06-16	105	1.13	PUT	0	10	49.58	FALSE	0	0
2028-06-16	110	1.23	PUT	0	9	48.68	FALSE	0	0
2028-06-16	115	1.4	PUT	0	5	47.7	FALSE	0	0
2028-06-16	120	1.78	PUT	4	8	47.15	FALSE	1.78	0
2028-06-16	125	1.88	PUT	0	18	49.05	FALSE	0	0
2028-06-16	130	2.06	PUT	0	21	45.58	FALSE	0	0
2028-06-16	135	2.35	PUT	0	13	45.41	FALSE	0	0
2028-06-16	140	2.56	PUT	0	43	46.22	FALSE	0	0
2028-06-16	145	2.9	PUT	0	100	44.75	FALSE	0	0
2028-06-16	150	3.25	PUT	0	50	44.55	FALSE	0	0
2028-06-16	155	3.45	PUT	0	27	44.12	FALSE	0	0
2028-06-16	160	3.95	PUT	0	61	44.39	FALSE	0	0
2028-06-16	165	0	PUT	0	32	43.94	FALSE	0	0
2028-06-16	170	4.62	PUT	0	43	42.55	FALSE	0	0
2028-06-16	175	0	PUT	0	126	43.14	FALSE	0	0
2028-06-16	180	6	PUT	1	15	41.75	FALSE	6	0
2028-06-16	185	6.35	PUT	0	49	41.53	FALSE	0	0
2028-06-16	190	6.8	PUT	0	71	42.52	FALSE	0	0
2028-06-16	195	7.05	PUT	0	34	40.88	FALSE	0	0
2028-06-16	200	7.78	PUT	0	274	40.6	FALSE	0	0
2028-06-16	210	9.2	PUT	0	33	39.64	FALSE	0	0
2028-06-16	220	11	PUT	0	43	39.16	FALSE	0	0
2028-06-16	230	12.5	PUT	0	264	39.69	FALSE	0	0
2028-06-16	240	14.15	PUT	0	1009	39.37	FALSE	0	0
2028-06-16	250	16.2	PUT	0	1199	39.25	FALSE	0	0
2028-06-16	260	18.72	PUT	0	544	38.36	FALSE	0	0
2028-06-16	270	21.1	PUT	0	604	38.29	FALSE	0	0
2028-06-16	280	23.3	PUT	0	318	37.55	FALSE	0	0
2028-06-16	290	27.05	PUT	0	126	37.74	FALSE	0	0
2028-06-16	300	31.05	PUT	2	384	37.66	FALSE	0.3	0.01
2028-06-16	310	31.04	PUT	0	148	37.96	FALSE	0	0
2028-06-16	320	38.7	PUT	20	889	37.18	FALSE	38.7	0
2028-06-16	330	41.35	PUT	0	204	37.62	FALSE	0	0
2028-06-16	340	43.5	PUT	0	190	36.99	FALSE	0	0
2028-06-16	350	48.5	PUT	0	418	36.85	FALSE	0	0
2028-06-16	360	51.7	PUT	0	49	37.09	FALSE	0	0
2028-06-16	370	61.42	PUT	1	175	36.89	FALSE	61.42	0
2028-06-16	380	64.35	PUT	0	116	36.8	TRUE	0	0
2028-06-16	390	66.4	PUT	0	163	36.78	TRUE	0	0
2028-06-16	400	77.48	PUT	5	232	36.81	TRUE	77.48	0
2028-06-16	410	77.7	PUT	0	106	36.71	TRUE	0	0
2028-06-16	420	83.45	PUT	0	34	36.68	TRUE	0	0
2028-06-16	430	90.55	PUT	0	123	36.78	TRUE	0	0
2028-06-16	440	91.45	PUT	0	39	36.07	TRUE	0	0
2028-06-16	450	103.1	PUT	0	142	36.68	TRUE	0	0
2028-06-16	460	0	PUT	0	4	36.78	TRUE	0	0
2028-06-16	470	0	PUT	0	45	36.7	TRUE	0	0
2028-06-16	480	0	PUT	0	0	36.61	TRUE	0	0
2028-06-16	490	131.3	PUT	0	7	36.66	TRUE	0	0
2028-06-16	500	145.3	PUT	1	61	36.55	TRUE	145.3	0
2028-06-16	510	146.05	PUT	0	5	36.59	TRUE	0	0
2028-06-16	520	0	PUT	0	0	36.57	TRUE	0	0
2028-06-16	530	0	PUT	0	0	36.42	TRUE	0	0
2028-06-16	540	0	PUT	0	0	36.63	TRUE	0	0
2028-06-16	550	0	PUT	0	0	36.69	TRUE	0	0
2028-06-16	560	0	PUT	0	0	36.69	TRUE	0	0
2028-06-16	570	0	PUT	0	0	36.7	TRUE	0	0
2028-06-16	580	0	PUT	0	0	36.58	TRUE	0	0
2028-06-16	590	0	PUT	0	0	36.73	TRUE	0	0
2028-06-16	600	0	PUT	0	0	36.81	TRUE	0	0
2028-06-16	610	0	PUT	0	0	36.84	TRUE	0	0
2028-06-16	620	235.75	PUT	0	0	36.8	TRUE	0	0
2028-06-16	630	242.95	PUT	0	3	36.58	TRUE	0	0
2028-06-16	640	0	PUT	0	0	36.72	TRUE	0	0
2028-06-16	650	0	PUT	0	0	36.77	TRUE	0	0
2028-06-16	660	0	PUT	0	0	36.76	TRUE	0	0
2028-06-16	670	0	PUT	0	0	36.68	TRUE	0	0
2028-06-16	680	0	PUT	0	0	37.4	TRUE	0	0
2028-06-16	690	0	PUT	0	0	0	TRUE	0	0
2028-06-16	700	0	PUT	0	0	0	TRUE	0	0
2028-06-16	710	0	PUT	0	0	0	TRUE	0	0
2028-06-16	720	0	PUT	0	0	0	TRUE	0	0
2028-06-16	730	0	PUT	0	0	0	TRUE	0	0
2028-06-16	740	0	PUT	0	0	0	TRUE	0	0
2028-06-16	750	0	PUT	0	0	0	TRUE	0	0
2028-06-16	760	0	PUT	0	0	0	TRUE	0	0
2028-06-16	770	0	PUT	0	0	0	TRUE	0	0
2028-06-16	780	0	PUT	0	0	0	TRUE	0	0
2028-06-16	790	0	PUT	0	0	0	TRUE	0	0
2028-06-16	800	0	PUT	0	0	0	TRUE	0	0
2028-12-15	5	371.54	CALL	50	3440	159.24	TRUE	-7.05	-0.02
2028-12-15	10	392.95	CALL	0	42	118.56	TRUE	0	0
2028-12-15	15	374.48	CALL	0	20	107.91	TRUE	0	0
2028-12-15	20	370	CALL	0	21	99.82	TRUE	0	0
2028-12-15	25	363.47	CALL	0	2	93.33	TRUE	0	0
2028-12-15	30	0	CALL	0	0	87.86	TRUE	0	0
2028-12-15	35	0	CALL	0	0	83.12	TRUE	0	0
2028-12-15	40	0	CALL	0	0	83.01	TRUE	0	0
2028-12-15	45	0	CALL	0	2	78.95	TRUE	0	0
2028-12-15	50	352.83	CALL	0	69	75.29	TRUE	0	0
2028-12-15	60	0	CALL	0	1	68.93	TRUE	0	0
2028-12-15	70	0	CALL	0	39	66.07	TRUE	0	0
2028-12-15	80	334.01	CALL	0	8	61.2	TRUE	0	0
2028-12-15	90	325.48	CALL	0	13	58.9	TRUE	0	0
2028-12-15	100	301.8	CALL	0	127	56.67	TRUE	0	0
2028-12-15	110	296.98	CALL	0	9	54.53	TRUE	0	0
2028-12-15	120	280.25	CALL	0	169	52.47	TRUE	0	0
2028-12-15	125	281	CALL	0	9	51.48	TRUE	0	0
2028-12-15	130	273.13	CALL	0	21	50.5	TRUE	0	0
2028-12-15	135	0	CALL	0	9	50.09	TRUE	0	0
2028-12-15	140	268.51	CALL	0	52	49.63	TRUE	0	0
2028-12-15	145	248.76	CALL	1	46	48.67	TRUE	248.76	0
2028-12-15	150	245	CALL	1	152	48.18	TRUE	245	0
2028-12-15	155	248.13	CALL	0	33	47.23	TRUE	0	0
2028-12-15	160	258.8	CALL	0	67	46.72	TRUE	0	0
2028-12-15	165	243.44	CALL	0	54	46.58	TRUE	0	0
2028-12-15	170	234.18	CALL	0	21	46.38	TRUE	0	0
2028-12-15	175	238.8	CALL	0	20	45.79	TRUE	0	0
2028-12-15	180	224	CALL	4	31	45.19	TRUE	224	0
2028-12-15	185	224.51	CALL	0	113	44.59	TRUE	0	0
2028-12-15	190	218.05	CALL	0	89	44.59	TRUE	0	0
2028-12-15	195	220.29	CALL	0	15	43.95	TRUE	0	0
2028-12-15	200	208.73	CALL	2	165	44.42	TRUE	-3.97	-0.02
2028-12-15	205	228.5	CALL	0	16	43.21	TRUE	0	0
2028-12-15	210	199.48	CALL	5	114	43.07	TRUE	-6.79	-0.03
2028-12-15	215	195.98	CALL	5	31	42.89	TRUE	195.98	0
2028-12-15	220	202.5	CALL	0	54	42.2	TRUE	0	0
2028-12-15	225	211.95	CALL	0	89	41.98	TRUE	0	0
2028-12-15	230	189	CALL	0	70	41.73	TRUE	0	0
2028-12-15	235	193	CALL	0	341	41.88	TRUE	0	0
2028-12-15	240	181.87	CALL	0	99	41.56	TRUE	0	0
2028-12-15	245	175.57	CALL	1	97	41.23	TRUE	-2.43	-0.01
2028-12-15	250	172.25	CALL	2	795	41.08	TRUE	-4.75	-0.03
2028-12-15	255	193	CALL	0	22	40.89	TRUE	0	0
2028-12-15	260	174.23	CALL	0	111	40.7	TRUE	0	0
2028-12-15	265	163.5	CALL	3	305	40.63	TRUE	163.5	0
2028-12-15	270	159	CALL	4	174	40.55	TRUE	159	0
2028-12-15	275	156.2	CALL	6	84	40.27	TRUE	-5.52	-0.03
2028-12-15	280	148.3	CALL	4	163	40.14	TRUE	148.3	0
2028-12-15	285	150	CALL	2	237	39.98	TRUE	-5	-0.03
2028-12-15	290	152	CALL	0	263	39.96	TRUE	0	0
2028-12-15	295	144.07	CALL	10	117	39.75	TRUE	-5.68	-0.04
2028-12-15	300	142.2	CALL	61	1088	39.83	TRUE	-5.33	-0.04
2028-12-15	305	138.47	CALL	10	307	39.58	TRUE	-5.67	-0.04
2028-12-15	310	137	CALL	12	328	39.46	TRUE	-4.58	-0.03
2028-12-15	315	133	CALL	1	338	39.32	TRUE	-5.45	-0.04
2028-12-15	320	133.5	CALL	6	722	39.3	TRUE	-2.4	-0.02
2028-12-15	325	127.57	CALL	3	149	39.12	TRUE	-5.23	-0.04
2028-12-15	330	130.3	CALL	0	731	39.06	TRUE	0	0
2028-12-15	335	128.1	CALL	0	174	38.97	TRUE	0	0
2028-12-15	340	120.3	CALL	12	482	38.99	TRUE	-4.2	-0.03
2028-12-15	345	117.81	CALL	8	403	38.87	TRUE	-5.49	-0.04
2028-12-15	350	116.5	CALL	32	882	39.17	TRUE	-2.5	-0.02
2028-12-15	355	113.87	CALL	1	212	38.81	TRUE	-2.13	-0.02
2028-12-15	360	112.75	CALL	48	271	38.88	TRUE	-1.25	-0.01
2028-12-15	365	109.93	CALL	1	222	38.68	TRUE	-4.87	-0.04
2028-12-15	370	110	CALL	40	224	38.77	TRUE	-0.85	-0.01
2028-12-15	375	105.24	CALL	39	140	38.6	TRUE	-2.26	-0.02
2028-12-15	380	103.29	CALL	40	429	38.7	FALSE	-2.36	-0.02
2028-12-15	385	101.24	CALL	4	283	38.45	FALSE	-1.76	-0.02
2028-12-15	390	100.25	CALL	6	398	38.4	FALSE	-3.3	-0.03
2028-12-15	395	97.11	CALL	13	303	38.46	FALSE	-4.31	-0.04
2028-12-15	400	95.75	CALL	41	3300	38.52	FALSE	-1.75	-0.02
2028-12-15	405	99.55	CALL	0	158	38.41	FALSE	0	0
2028-12-15	410	92.5	CALL	1	228	38.3	FALSE	-1.5	-0.02
2028-12-15	415	90.5	CALL	2	126	38.3	FALSE	-2.25	-0.02
2028-12-15	420	87.87	CALL	1	819	38.27	FALSE	-3.4	-0.04
2028-12-15	425	88.5	CALL	0	392	38.24	FALSE	0	0
2028-12-15	430	84.95	CALL	1	276	38.29	FALSE	-3.4	-0.04
2028-12-15	435	83.31	CALL	2	76	38.42	FALSE	83.31	0
2028-12-15	440	84.48	CALL	0	279	38.13	FALSE	0	0
2028-12-15	445	88.5	CALL	0	110	38.31	FALSE	0	0
2028-12-15	450	79.15	CALL	5	539	38.11	FALSE	-1.1	-0.01
2028-12-15	455	80.6	CALL	0	561	38.32	FALSE	0	0
2028-12-15	460	73.97	CALL	1	188	38.2	FALSE	-2.9	-0.04
2028-12-15	465	81.47	CALL	0	70	38.23	FALSE	0	0
2028-12-15	470	75.18	CALL	0	235	38.26	FALSE	0	0
2028-12-15	475	71.65	CALL	1	44	38.24	FALSE	71.65	0
2028-12-15	480	71.32	CALL	2	81	38.15	FALSE	-0.19	-0
2028-12-15	485	73.65	CALL	0	22	38.29	FALSE	0	0
2028-12-15	490	68.55	CALL	1	501	37.99	FALSE	68.55	0
2028-12-15	495	70.18	CALL	0	162	38.17	FALSE	0	0
2028-12-15	500	64.75	CALL	15	1148	38.22	FALSE	-1.25	-0.02
2028-12-15	505	63	CALL	2	45	38.01	FALSE	-3	-0.05
2028-12-15	510	67.85	CALL	0	68	38.03	FALSE	0	0
2028-12-15	515	65.9	CALL	0	98	38.07	FALSE	0	0
2028-12-15	520	59.05	CALL	2	182	38.1	FALSE	-3.23	-0.05
2028-12-15	525	69.1	CALL	0	18	37.83	FALSE	0	0
2028-12-15	530	57	CALL	1	64	37.9	FALSE	57	0
2028-12-15	535	68.2	CALL	0	50	37.91	FALSE	0	0
2028-12-15	540	64.23	CALL	0	583	37.85	FALSE	0	0
2028-12-15	545	54.7	CALL	5	201	38.08	FALSE	-1.35	-0.02
2028-12-15	550	53	CALL	6	552	38.13	FALSE	-2.1	-0.04
2028-12-15	555	57.98	CALL	0	129	38.12	FALSE	0	0
2028-12-15	560	51.35	CALL	1	134	38.11	FALSE	51.35	0
2028-12-15	565	52.38	CALL	0	87	37.95	FALSE	0	0
2028-12-15	570	47.15	CALL	1	162	37.57	FALSE	-3.71	-0.07
2028-12-15	575	51.33	CALL	0	149	37.76	FALSE	0	0
2028-12-15	580	46.5	CALL	6	243	37.99	FALSE	-2.58	-0.05
2028-12-15	590	48.52	CALL	0	1881	38.05	FALSE	0	0
2028-12-15	600	43.95	CALL	31	817	37.9	FALSE	-2.05	-0.04
2028-12-15	610	46	CALL	0	290	37.36	FALSE	0	0
2028-12-15	620	43.96	CALL	0	509	37.61	FALSE	0	0
2028-12-15	630	39.31	CALL	6	482	38.03	FALSE	39.31	0
2028-12-15	640	38.3	CALL	9	7609	37.77	FALSE	-1.2	-0.03
2028-12-15	650	36.85	CALL	13	96	37.74	FALSE	-0.6	-0.02
2028-12-15	660	38.83	CALL	0	3	38.14	FALSE	0	0
2028-12-15	670	37.55	CALL	0	50	37.58	FALSE	0	0
2028-12-15	680	0	CALL	0	0	37.39	FALSE	0	0
2028-12-15	690	34	CALL	0	37	37.41	FALSE	0	0
2028-12-15	700	31	CALL	9	6	37.92	FALSE	31	0
2028-12-15	710	32.79	CALL	0	47	37.59	FALSE	0	0
2028-12-15	720	31.3	CALL	0	2	37.46	FALSE	0	0
2028-12-15	730	27.06	CALL	0	1	37.62	FALSE	0	0
2028-12-15	740	0	CALL	0	0	38.1	FALSE	0	0
2028-12-15	750	27.63	CALL	0	1	38.14	FALSE	0	0
2028-12-15	760	25.24	CALL	2	0	37.99	FALSE	25.24	0
2028-12-15	770	0	CALL	0	0	37.52	FALSE	0	0
2028-12-15	780	27.9	CALL	0	11	37.75	FALSE	0	0
2028-12-15	790	24.85	CALL	0	42	37.57	FALSE	0	0
2028-12-15	800	22.41	CALL	276	266	38.8	FALSE	0.21	0.01
2028-12-15	5	0.07	PUT	0	2205	102.73	FALSE	0	0
2028-12-15	10	0	PUT	0	13	89.88	FALSE	0	0
2028-12-15	15	0	PUT	0	66	82.64	FALSE	0	0
2028-12-15	20	0.1	PUT	1	407	79.5	FALSE	0	0
2028-12-15	25	0.14	PUT	2	684	68.27	FALSE	-0.02	-0.13
2028-12-15	30	0.13	PUT	0	206	64.28	FALSE	0	0
2028-12-15	35	0	PUT	0	55	80.19	FALSE	0	0
2028-12-15	40	0.24	PUT	0	50	59.56	FALSE	0	0
2028-12-15	45	0	PUT	0	19	71.33	FALSE	0	0
2028-12-15	50	1.11	PUT	0	13	59.36	FALSE	0	0
2028-12-15	60	0	PUT	0	12	62.42	FALSE	0	0
2028-12-15	70	0.58	PUT	0	20	58.18	FALSE	0	0
2028-12-15	80	1.1	PUT	0	27	54.58	FALSE	0	0
2028-12-15	90	1.07	PUT	0	83	46.8	FALSE	0	0
2028-12-15	100	1.58	PUT	0	30	48.24	FALSE	0	0
2028-12-15	110	2.22	PUT	0	22	46.22	FALSE	0	0
2028-12-15	120	2.4	PUT	0	17	47.19	FALSE	0	0
2028-12-15	125	2.91	PUT	3	9	44.27	FALSE	2.91	0
2028-12-15	130	3.5	PUT	1	8	45.3	FALSE	3.5	0
2028-12-15	135	3.29	PUT	0	38	43.2	FALSE	0	0
2028-12-15	140	4	PUT	1	237	44.36	FALSE	4	0
2028-12-15	145	3.96	PUT	0	144	44.08	FALSE	0	0
2028-12-15	150	4.95	PUT	1	106	43.32	FALSE	0.2	0.04
2028-12-15	155	5	PUT	0	92	42.11	FALSE	0	0
2028-12-15	160	6	PUT	1	449	43.36	FALSE	6	0
2028-12-15	165	5.75	PUT	0	53	42.54	FALSE	0	0
2028-12-15	170	6	PUT	0	41	42.43	FALSE	0	0
2028-12-15	175	6.87	PUT	0	41	41.92	FALSE	0	0
2028-12-15	180	7.14	PUT	0	877	40.54	FALSE	0	0
2028-12-15	185	8.2	PUT	0	71	40.53	FALSE	0	0
2028-12-15	190	8.3	PUT	0	39	41.21	FALSE	0	0
2028-12-15	195	9.4	PUT	0	37	39.47	FALSE	0	0
2028-12-15	200	10.75	PUT	14	2380	40.8	FALSE	0	0
2028-12-15	205	10.56	PUT	0	18	40.07	FALSE	0	0
2028-12-15	210	12.1	PUT	0	205	40.08	FALSE	0	0
2028-12-15	215	13.68	PUT	6	41	40.06	FALSE	0.78	0.06
2028-12-15	220	14.78	PUT	10	567	39.84	FALSE	0.88	0.06
2028-12-15	225	15.67	PUT	4	114	39.49	FALSE	0.71	0.05
2028-12-15	230	16.85	PUT	2	233	39.26	FALSE	1.05	0.07
2028-12-15	235	17.87	PUT	2	279	39.02	FALSE	17.87	0
2028-12-15	240	18.54	PUT	6	784	38.94	FALSE	0.22	0.01
2028-12-15	245	18.4	PUT	0	65	38.8	FALSE	0	0
2028-12-15	250	21.1	PUT	3	1855	38.65	FALSE	0.1	0
2028-12-15	255	21.68	PUT	0	418	39.41	FALSE	0	0
2028-12-15	260	22.96	PUT	0	642	38.15	FALSE	0	0
2028-12-15	265	23.15	PUT	0	168	38.34	FALSE	0	0
2028-12-15	270	26.45	PUT	2	190	38.02	FALSE	0.65	0.03
2028-12-15	275	28.23	PUT	1	400	38.49	FALSE	28.23	0
2028-12-15	280	29.46	PUT	28	423	38.46	FALSE	0.66	0.02
2028-12-15	285	31.05	PUT	2	151	38.52	FALSE	31.05	0
2028-12-15	290	32.71	PUT	14	251	38.09	FALSE	0.84	0.03
2028-12-15	295	30.85	PUT	0	130	38.33	FALSE	0	0
2028-12-15	300	36.23	PUT	48	1436	38.15	FALSE	0.43	0.01
2028-12-15	305	38.28	PUT	3	122	37.87	FALSE	38.28	0
2028-12-15	310	35.5	PUT	0	722	38.05	FALSE	0	0
2028-12-15	315	39.75	PUT	0	152	37.81	FALSE	0	0
2028-12-15	320	42.78	PUT	0	171	37.69	FALSE	0	0
2028-12-15	325	44.34	PUT	0	247	37.72	FALSE	0	0
2028-12-15	330	48.01	PUT	3	220	37.71	FALSE	48.01	0
2028-12-15	335	47.95	PUT	0	295	37.35	FALSE	0	0
2028-12-15	340	52.76	PUT	2	203	37.55	FALSE	52.76	0
2028-12-15	345	49.5	PUT	0	65	37.55	FALSE	0	0
2028-12-15	350	56.8	PUT	5	930	37.32	FALSE	0.8	0.01
2028-12-15	355	56.47	PUT	0	10	37.34	FALSE	0	0
2028-12-15	360	60.4	PUT	0	276	37.22	FALSE	0	0
2028-12-15	365	63.95	PUT	0	278	37.14	FALSE	0	0
2028-12-15	370	67.15	PUT	27	66	37.28	FALSE	67.15	0
2028-12-15	375	71.59	PUT	3	129	37.04	FALSE	4.2	0.06
2028-12-15	380	74.25	PUT	3	109	37.11	TRUE	3.94	0.06
2028-12-15	385	74.13	PUT	0	252	36.99	TRUE	0	0
2028-12-15	390	75.71	PUT	0	151	36.94	TRUE	0	0
2028-12-15	395	74.9	PUT	0	306	37.13	TRUE	0	0
2028-12-15	400	84.08	PUT	9	1428	36.51	TRUE	2.7	0.03
2028-12-15	405	80.43	PUT	0	102	37	TRUE	0	0
2028-12-15	410	87.4	PUT	0	854	37.08	TRUE	0	0
2028-12-15	415	92.25	PUT	1	41	37.07	TRUE	1	0.01
2028-12-15	420	88.9	PUT	0	118	36.92	TRUE	0	0
2028-12-15	425	91.05	PUT	0	143	37.02	TRUE	0	0
2028-12-15	430	101.9	PUT	7	169	36.73	TRUE	3.55	0.04
2028-12-15	435	94.5	PUT	0	93	36.92	TRUE	0	0
2028-12-15	440	98.31	PUT	0	107	36.9	TRUE	0	0
2028-12-15	445	100.49	PUT	0	137	36.83	TRUE	0	0
2028-12-15	450	113.9	PUT	1	150	36.77	TRUE	113.9	0
2028-12-15	455	0	PUT	0	141	36.9	TRUE	0	0
2028-12-15	460	111.2	PUT	0	63	36.88	TRUE	0	0
2028-12-15	465	116.25	PUT	0	6	36.9	TRUE	0	0
2028-12-15	470	116.87	PUT	0	67	36.96	TRUE	0	0
2028-12-15	475	0	PUT	0	9	36.79	TRUE	0	0
2028-12-15	480	134.77	PUT	10	12	36.82	TRUE	134.77	0
2028-12-15	485	130.15	PUT	0	11	36.77	TRUE	0	0
2028-12-15	490	142.15	PUT	2	9	36.7	TRUE	142.15	0
2028-12-15	495	145.74	PUT	2	2	36.85	TRUE	145.74	0
2028-12-15	500	149.42	PUT	4	38	36.56	TRUE	0.92	0.01
2028-12-15	505	0	PUT	0	3	36.65	TRUE	0	0
2028-12-15	510	146.93	PUT	0	11	36.76	TRUE	0	0
2028-12-15	515	0	PUT	0	0	36.65	TRUE	0	0
2028-12-15	520	154.75	PUT	0	41	36.72	TRUE	0	0
2028-12-15	525	0	PUT	0	0	36.78	TRUE	0	0
2028-12-15	530	0	PUT	0	26	36.69	TRUE	0	0
2028-12-15	535	166.7	PUT	0	1	36.58	TRUE	0	0
2028-12-15	540	167.46	PUT	0	26	36.58	TRUE	0	0
2028-12-15	545	0	PUT	0	1	36.55	TRUE	0	0
2028-12-15	550	181.59	PUT	0	1	36.53	TRUE	0	0
2028-12-15	555	0	PUT	0	0	36.48	TRUE	0	0
2028-12-15	560	0	PUT	0	0	36.55	TRUE	0	0
2028-12-15	565	0	PUT	0	0	36.61	TRUE	0	0
2028-12-15	570	0	PUT	0	0	36.52	TRUE	0	0
2028-12-15	575	203.7	PUT	0	5	36.43	TRUE	0	0
2028-12-15	580	0	PUT	0	0	36.58	TRUE	0	0
2028-12-15	590	218	PUT	0	1	36.51	TRUE	0	0
2028-12-15	600	224	PUT	0	3	36.37	TRUE	0	0
2028-12-15	610	221.01	PUT	0	2	36.5	TRUE	0	0
2028-12-15	620	0	PUT	0	0	36.22	TRUE	0	0
2028-12-15	630	0	PUT	0	0	36.26	TRUE	0	0
2028-12-15	640	254.48	PUT	0	35	36.6	TRUE	0	0
2028-12-15	650	0	PUT	0	0	36.28	TRUE	0	0
2028-12-15	660	0	PUT	0	0	36.4	TRUE	0	0
2028-12-15	670	0	PUT	0	0	36.48	TRUE	0	0
2028-12-15	680	0	PUT	0	0	36.51	TRUE	0	0
2028-12-15	690	0	PUT	0	0	36.51	TRUE	0	0
2028-12-15	700	0	PUT	0	0	0	TRUE	0	0
2028-12-15	710	0	PUT	0	0	37.46	TRUE	0	0
2028-12-15	720	0	PUT	0	0	0	TRUE	0	0
2028-12-15	730	329	PUT	0	0	0	TRUE	0	0
2028-12-15	740	0	PUT	0	0	0	TRUE	0	0
2028-12-15	750	0	PUT	0	0	0	TRUE	0	0
2028-12-15	760	369.85	PUT	0	0	0	TRUE	0	0
2028-12-15	770	379	PUT	0	0	0	TRUE	0	0
2028-12-15	780	0	PUT	0	0	0	TRUE	0	0
2028-12-15	790	0	PUT	0	0	0	TRUE	0	0
2028-12-15	800	414	PUT	0	0	0	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)