MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-02-07	120	85.42	CALL	0	10	190.75	TRUE	0	0
2025-02-07	125	0	CALL	0	0	246.79	TRUE	0	0
2025-02-07	130	71.22	CALL	40	40	321.85	TRUE	71.22	0
2025-02-07	135	70	CALL	0	120	156.31	TRUE	0	0
2025-02-07	140	64.4	CALL	0	3004	194.92	TRUE	0	0
2025-02-07	145	56.13	CALL	0	2054	178.68	TRUE	0	0
2025-02-07	150	52.47	CALL	5	154	194.82	TRUE	-2.03	-0.04
2025-02-07	155	34.68	CALL	0	1	104.69	TRUE	0	0
2025-02-07	160	42.01	CALL	4	31	104.57	TRUE	-1.76	-0.04
2025-02-07	162.5	0	CALL	0	0	146.65	TRUE	0	0
2025-02-07	165	37.89	CALL	2	29	155.61	TRUE	-2.15	-0.05
2025-02-07	167.5	35.5	CALL	2	42	116.72	TRUE	35.5	0
2025-02-07	170	32.13	CALL	19	134	115.71	TRUE	-3.27	-0.09
2025-02-07	172.5	29.9	CALL	3	99	116.16	TRUE	-2.7	-0.08
2025-02-07	175	26.95	CALL	123	110	94.12	TRUE	-2.55	-0.09
2025-02-07	177.5	25.35	CALL	33	83	110.77	TRUE	-2.7	-0.1
2025-02-07	180	22.25	CALL	88	644	87.74	TRUE	-2.64	-0.11
2025-02-07	182.5	20.87	CALL	30	171	103.51	TRUE	-1.07	-0.05
2025-02-07	185	17.57	CALL	1832	1252	78.73	TRUE	-2.07	-0.11
2025-02-07	187.5	16	CALL	7	191	77.29	TRUE	-1.76	-0.1
2025-02-07	190	13.7	CALL	2224	1972	78.26	TRUE	-2.2	-0.14
2025-02-07	192.5	11.6	CALL	254	737	78.27	TRUE	-1.9	-0.14
2025-02-07	195	10.05	CALL	689	3250	77.45	TRUE	-1.95	-0.16
2025-02-07	197.5	8.45	CALL	965	1286	77.99	TRUE	-1.94	-0.19
2025-02-07	200	7.19	CALL	3582	5463	77.75	TRUE	-1.66	-0.19
2025-02-07	202.5	5.99	CALL	4555	1851	77.91	FALSE	-1.41	-0.19
2025-02-07	205	4.84	CALL	9743	7572	76.86	FALSE	-1.21	-0.2
2025-02-07	207.5	3.85	CALL	2519	5974	75.93	FALSE	-1.28	-0.25
2025-02-07	210	3.05	CALL	7209	7041	75.59	FALSE	-0.9	-0.23
2025-02-07	212.5	2.32	CALL	2877	8298	74.36	FALSE	-0.78	-0.25
2025-02-07	215	1.73	CALL	4808	8159	73.26	FALSE	-0.72	-0.29
2025-02-07	217.5	1.28	CALL	1389	1324	72.59	FALSE	-0.6	-0.32
2025-02-07	220	0.92	CALL	4142	6126	71.75	FALSE	-0.48	-0.34
2025-02-07	222.5	0.66	CALL	1444	3931	71.32	FALSE	-0.42	-0.39
2025-02-07	225	0.47	CALL	1729	2569	71.1	FALSE	-0.33	-0.41
2025-02-07	227.5	0.36	CALL	928	473	70.69	FALSE	-0.24	-0.4
2025-02-07	230	0.25	CALL	924	1260	71.93	FALSE	-0.21	-0.46
2025-02-07	232.5	0.18	CALL	274	235	72.32	FALSE	-0.16	-0.47
2025-02-07	235	0.14	CALL	739	731	73.65	FALSE	-0.13	-0.48
2025-02-07	237.5	0.12	CALL	155	34	74.02	FALSE	-0.09	-0.43
2025-02-07	240	0.08	CALL	155	383	75.58	FALSE	-0.09	-0.53
2025-02-07	242.5	0.07	CALL	42	244	77.97	FALSE	-0.08	-0.53
2025-02-07	245	0.05	CALL	102	86	78.26	FALSE	-0.07	-0.58
2025-02-07	250	0.02	CALL	156	320	76.97	FALSE	-0.06	-0.75
2025-02-07	255	0.03	CALL	123	168	86.78	FALSE	-0.04	-0.57
2025-02-07	260	0.02	CALL	7	301	89.22	FALSE	-0.03	-0.6
2025-02-07	265	0.02	CALL	117	86	95.1	FALSE	-0.03	-0.6
2025-02-07	270	0.01	CALL	95	329	94.56	FALSE	-0.02	-0.67
2025-02-07	120	0.01	PUT	0	13	155.26	FALSE	0	0
2025-02-07	125	0.04	PUT	0	39	143.7	FALSE	0	0
2025-02-07	130	0.01	PUT	0	12	132.57	FALSE	0	0
2025-02-07	135	0.01	PUT	37	87	129.16	FALSE	0	0
2025-02-07	140	0.01	PUT	75	3316	118.21	FALSE	0	0
2025-02-07	145	0.02	PUT	36	2992	114.95	FALSE	0	0
2025-02-07	150	0.02	PUT	59	3191	104.03	FALSE	0	0
2025-02-07	155	0.03	PUT	166	235	97.54	FALSE	-0.02	-0.4
2025-02-07	160	0.06	PUT	361	456	94.29	FALSE	0	0
2025-02-07	162.5	0.07	PUT	166	83	90.43	FALSE	-0.01	-0.13
2025-02-07	165	0.1	PUT	428	4630	89.04	FALSE	0.01	0.11
2025-02-07	167.5	0.14	PUT	97	364	87.5	FALSE	0.03	0.27
2025-02-07	170	0.17	PUT	273	5890	84.04	FALSE	0.02	0.13
2025-02-07	172.5	0.24	PUT	678	1127	82.72	FALSE	0.05	0.26
2025-02-07	175	0.31	PUT	432	3077	80.15	FALSE	0.06	0.24
2025-02-07	177.5	0.43	PUT	261	535	78.79	FALSE	0.11	0.34
2025-02-07	180	0.62	PUT	2353	2036	78.39	FALSE	0.2	0.48
2025-02-07	182.5	0.83	PUT	1818	792	76.83	FALSE	0.26	0.46
2025-02-07	185	1.17	PUT	3258	3067	76.78	FALSE	0.39	0.5
2025-02-07	187.5	1.6	PUT	1515	936	76.54	FALSE	0.54	0.51
2025-02-07	190	2.18	PUT	2903	2976	76.92	FALSE	0.73	0.5
2025-02-07	192.5	2.89	PUT	1812	2658	76.58	FALSE	0.91	0.46
2025-02-07	195	3.75	PUT	5122	6110	77.59	FALSE	1.08	0.4
2025-02-07	197.5	4.7	PUT	849	2979	77.2	FALSE	1.25	0.36
2025-02-07	200	5.85	PUT	2421	2253	77.41	FALSE	1.4	0.31
2025-02-07	202.5	7.05	PUT	2526	1017	76.38	TRUE	1.45	0.26
2025-02-07	205	8.5	PUT	680	2364	76.51	TRUE	1.7	0.25
2025-02-07	207.5	10.2	PUT	342	303	75.44	TRUE	1.95	0.24
2025-02-07	210	11.25	PUT	290	1250	74.39	TRUE	1.45	0.15
2025-02-07	212.5	13.55	PUT	53	84	74.95	TRUE	1.95	0.17
2025-02-07	215	15.33	PUT	83	1024	71.72	TRUE	2.22	0.17
2025-02-07	217.5	17.62	PUT	3	184	75.37	TRUE	2.76	0.19
2025-02-07	220	18.23	PUT	5	118	85.32	TRUE	1.8	0.11
2025-02-07	222.5	21.5	PUT	3	8	59.15	TRUE	1.73	0.09
2025-02-07	225	20.75	PUT	0	71	96.25	TRUE	0	0
2025-02-07	227.5	0	PUT	0	0	76.57	TRUE	0	0
2025-02-07	230	29.24	PUT	7	48	84.17	TRUE	3.91	0.15
2025-02-07	232.5	28.5	PUT	0	2	94.85	TRUE	0	0
2025-02-07	235	35.1	PUT	0	0	75.35	TRUE	0	0
2025-02-07	237.5	35.21	PUT	1	0	81.63	TRUE	35.21	0
2025-02-07	240	0	PUT	0	0	102.52	TRUE	0	0
2025-02-07	242.5	0	PUT	0	0	82.48	TRUE	0	0
2025-02-07	245	0	PUT	0	0	86.33	TRUE	0	0
2025-02-07	250	0	PUT	0	0	118.37	TRUE	0	0
2025-02-07	255	0	PUT	0	0	126.92	TRUE	0	0
2025-02-07	260	0	PUT	0	0	103.61	TRUE	0	0
2025-02-07	265	0	PUT	0	0	143.23	TRUE	0	0
2025-02-07	270	0	PUT	0	0	116.8	TRUE	0	0
2025-02-14	120	85.11	CALL	0	28	118.92	TRUE	0	0
2025-02-14	125	0	CALL	0	0	113.74	TRUE	0	0
2025-02-14	130	64.9	CALL	0	0	140.89	TRUE	0	0
2025-02-14	135	0	CALL	0	0	98.69	TRUE	0	0
2025-02-14	140	54.5	CALL	0	14	121.72	TRUE	0	0
2025-02-14	145	55.35	CALL	0	1	86.58	TRUE	0	0
2025-02-14	150	54.8	CALL	0	13	102.46	TRUE	0	0
2025-02-14	155	40.17	CALL	0	5	76.7	TRUE	0	0
2025-02-14	160	35.85	CALL	0	3	70.81	TRUE	0	0
2025-02-14	165	39.46	CALL	0	13	78.91	TRUE	0	0
2025-02-14	167.5	35.71	CALL	5	0	91.87	TRUE	35.71	0
2025-02-14	170	33.45	CALL	1	122	72.41	TRUE	-2.2	-0.06
2025-02-14	172.5	33.12	CALL	0	11	74.42	TRUE	0	0
2025-02-14	175	28.62	CALL	5	201	64.86	TRUE	-1.28	-0.04
2025-02-14	177.5	26.95	CALL	6	17	56.12	TRUE	26.95	0
2025-02-14	180	23.75	CALL	27	283	54.21	TRUE	-0.88	-0.04
2025-02-14	182.5	23.9	CALL	0	49	55.11	TRUE	0	0
2025-02-14	185	18.35	CALL	38	143	55.35	TRUE	-2.29	-0.11
2025-02-14	187.5	16.4	CALL	10	66	52.81	TRUE	-2.2	-0.12
2025-02-14	190	14.4	CALL	155	241	52.72	TRUE	-1.65	-0.1
2025-02-14	192.5	12.5	CALL	76	79	52.48	TRUE	-2.1	-0.14
2025-02-14	195	10.9	CALL	231	1103	52.64	TRUE	-1.65	-0.13
2025-02-14	197.5	9.4	CALL	70	148	52.54	TRUE	-1.75	-0.16
2025-02-14	200	8	CALL	374	3002	52.19	TRUE	-1.4	-0.15
2025-02-14	202.5	6.72	CALL	1796	1083	51.72	FALSE	-1.53	-0.19
2025-02-14	205	5.57	CALL	8122	10237	51.21	FALSE	-1.38	-0.2
2025-02-14	207.5	4.6	CALL	389	1301	51.04	FALSE	-1.15	-0.2
2025-02-14	210	3.75	CALL	4238	4446	50.8	FALSE	-1.05	-0.22
2025-02-14	212.5	3	CALL	562	87	50.38	FALSE	-0.83	-0.22
2025-02-14	215	2.35	CALL	1478	1415	49.82	FALSE	-0.81	-0.26
2025-02-14	217.5	1.82	CALL	271	164	49.36	FALSE	-0.55	-0.23
2025-02-14	220	1.39	CALL	1281	3880	48.95	FALSE	-0.63	-0.31
2025-02-14	222.5	1.07	CALL	476	2285	48.89	FALSE	-0.49	-0.31
2025-02-14	225	0.8	CALL	324	891	48.59	FALSE	-0.43	-0.35
2025-02-14	227.5	0.7	CALL	54	0	48.7	FALSE	0.7	0
2025-02-14	230	0.46	CALL	804	842	48.77	FALSE	-0.24	-0.34
2025-02-14	232.5	0.38	CALL	42	0	49.01	FALSE	0.38	0
2025-02-14	235	0.27	CALL	142	338	49.42	FALSE	-0.17	-0.39
2025-02-14	237.5	0.24	CALL	2	0	49.91	FALSE	0.24	0
2025-02-14	240	0.16	CALL	88	342	50.25	FALSE	-0.14	-0.47
2025-02-14	242.5	0.14	CALL	16	0	51.64	FALSE	0.14	0
2025-02-14	245	0.11	CALL	13	277	52.16	FALSE	-0.07	-0.39
2025-02-14	250	0.08	CALL	579	628	54.31	FALSE	-0.07	-0.47
2025-02-14	255	0.05	CALL	1	14	55.27	FALSE	-0.05	-0.5
2025-02-14	260	0.04	CALL	4	30	57.73	FALSE	-0.05	-0.56
2025-02-14	265	0.02	CALL	2	3	57.21	FALSE	-0.03	-0.6
2025-02-14	270	0.02	CALL	11	15	60.66	FALSE	-0.03	-0.6
2025-02-14	120	0.02	PUT	4	773	105.67	FALSE	0	0
2025-02-14	125	0.02	PUT	0	8	95.3	FALSE	0	0
2025-02-14	130	0	PUT	0	0	157.8	FALSE	0	0
2025-02-14	135	0.02	PUT	5	14	83.22	FALSE	0.02	0
2025-02-14	140	0.02	PUT	3	417	76.23	FALSE	0.02	0
2025-02-14	145	0.05	PUT	0	64	77.55	FALSE	0	0
2025-02-14	150	0.06	PUT	11	85	71.07	FALSE	-0.01	-0.14
2025-02-14	155	0.09	PUT	48	10658	69.29	FALSE	-0.01	-0.1
2025-02-14	160	0.16	PUT	307	131	65.41	FALSE	0.01	0.07
2025-02-14	165	0.2	PUT	222	458	61.62	FALSE	0	0
2025-02-14	167.5	0.24	PUT	13	0	59.9	FALSE	0.24	0
2025-02-14	170	0.28	PUT	56	326	58.42	FALSE	-0.03	-0.1
2025-02-14	172.5	0.39	PUT	12	2	56.96	FALSE	0.04	0.11
2025-02-14	175	0.58	PUT	333	10796	55.54	FALSE	0.13	0.29
2025-02-14	177.5	0.77	PUT	97	148	54.88	FALSE	0.24	0.45
2025-02-14	180	0.99	PUT	277	707	53.88	FALSE	0.31	0.46
2025-02-14	182.5	1.11	PUT	164	127	52.77	FALSE	0.15	0.16
2025-02-14	185	1.62	PUT	645	1586	52.1	FALSE	0.43	0.36
2025-02-14	187.5	2.09	PUT	438	383	51.65	FALSE	0.59	0.39
2025-02-14	190	2.69	PUT	2070	873	51.47	FALSE	0.71	0.36
2025-02-14	192.5	3.15	PUT	132	343	51.44	FALSE	0.44	0.16
2025-02-14	195	4.3	PUT	445	2314	51.48	FALSE	0.99	0.3
2025-02-14	197.5	5.33	PUT	241	200	51.67	FALSE	1.01	0.23
2025-02-14	200	6.42	PUT	590	2081	51.27	FALSE	1.32	0.26
2025-02-14	202.5	7.64	PUT	653	211	50.81	TRUE	1.29	0.2
2025-02-14	205	8.95	PUT	163	833	50.73	TRUE	1.41	0.19
2025-02-14	207.5	9.7	PUT	73	23	50.49	TRUE	0.45	0.05
2025-02-14	210	12.05	PUT	63	35	50.41	TRUE	1.5	0.14
2025-02-14	212.5	12.85	PUT	74	26	49.73	TRUE	0.65	0.05
2025-02-14	215	15.2	PUT	29	25	49.3	TRUE	1.25	0.09
2025-02-14	217.5	17.15	PUT	12	3	41.08	TRUE	1.7	0.11
2025-02-14	220	18.85	PUT	1	210	49.77	TRUE	1.6	0.09
2025-02-14	222.5	0	PUT	0	0	57.96	TRUE	0	0
2025-02-14	225	26.15	PUT	0	10	48.9	TRUE	0	0
2025-02-14	227.5	0	PUT	0	0	61.32	TRUE	0	0
2025-02-14	230	25.71	PUT	0	15	50.31	TRUE	0	0
2025-02-14	232.5	0	PUT	0	0	52.2	TRUE	0	0
2025-02-14	235	30.51	PUT	0	2	61.39	TRUE	0	0
2025-02-14	237.5	0	PUT	0	0	55.14	TRUE	0	0
2025-02-14	240	46.05	PUT	0	0	56.11	TRUE	0	0
2025-02-14	242.5	0	PUT	0	0	57.74	TRUE	0	0
2025-02-14	245	0	PUT	0	0	56.28	TRUE	0	0
2025-02-14	250	0	PUT	0	0	75.63	TRUE	0	0
2025-02-14	255	0	PUT	0	0	63.55	TRUE	0	0
2025-02-14	260	0	PUT	0	0	67.98	TRUE	0	0
2025-02-14	265	73.5	PUT	0	0	68.31	TRUE	0	0
2025-02-14	270	0	PUT	0	0	94.6	TRUE	0	0
2025-02-21	80	125.06	CALL	0	27	159.56	TRUE	0	0
2025-02-21	85	108.23	CALL	0	2	146.76	TRUE	0	0
2025-02-21	90	106.4	CALL	0	16	213.63	TRUE	0	0
2025-02-21	95	97.95	CALL	0	1	176.29	TRUE	0	0
2025-02-21	100	96.25	CALL	0	45	124.66	TRUE	0	0
2025-02-21	105	89.55	CALL	0	292	154.12	TRUE	0	0
2025-02-21	110	90.61	CALL	0	270	146.09	TRUE	0	0
2025-02-21	115	79.2	CALL	0	746	136.17	TRUE	0	0
2025-02-21	120	85.25	CALL	0	66	98.82	TRUE	0	0
2025-02-21	125	71.69	CALL	0	133	93.28	TRUE	0	0
2025-02-21	130	72.65	CALL	2	1946	127.37	TRUE	72.65	0
2025-02-21	135	57.39	CALL	0	118	82.05	TRUE	0	0
2025-02-21	140	62.5	CALL	1	412	105.61	TRUE	62.5	0
2025-02-21	145	58.85	CALL	1	771	120.01	TRUE	-0.9	-0.02
2025-02-21	150	53.25	CALL	1506	1106	69.71	TRUE	-2.2	-0.04
2025-02-21	155	48.7	CALL	2	1399	63.58	TRUE	-1.1	-0.02
2025-02-21	160	42.67	CALL	14	1852	75.27	TRUE	-3.43	-0.07
2025-02-21	165	37.99	CALL	54	3473	71.84	TRUE	-1.66	-0.04
2025-02-21	170	32.76	CALL	642	4388	51.32	TRUE	-3.16	-0.09
2025-02-21	172.5	31.23	CALL	3	148	56.75	TRUE	-1.66	-0.05
2025-02-21	175	28.49	CALL	183	3408	60.89	TRUE	-1.42	-0.05
2025-02-21	177.5	26.45	CALL	4	191	52.77	TRUE	-1.3	-0.05
2025-02-21	180	23.46	CALL	124	5830	51.95	TRUE	-1.84	-0.07
2025-02-21	182.5	21.65	CALL	2	147	53.67	TRUE	-2.4	-0.1
2025-02-21	185	18.67	CALL	180	4768	45.08	TRUE	-2.33	-0.11
2025-02-21	187.5	16.75	CALL	48	288	45.1	TRUE	-2.45	-0.13
2025-02-21	190	15	CALL	371	6146	44.18	TRUE	-1.9	-0.11
2025-02-21	192.5	12.9	CALL	35	372	42.99	TRUE	-2.2	-0.15
2025-02-21	195	11.4	CALL	358	13518	43.64	TRUE	-1.86	-0.14
2025-02-21	197.5	9.85	CALL	129	669	43.2	TRUE	-1.7	-0.15
2025-02-21	200	8.45	CALL	2077	23465	42.91	TRUE	-1.7	-0.17
2025-02-21	202.5	7.27	CALL	1704	1046	43.13	FALSE	-1.28	-0.15
2025-02-21	205	6.1	CALL	1779	9815	42.68	FALSE	-1.44	-0.19
2025-02-21	207.5	5.1	CALL	565	1658	42.48	FALSE	-1.35	-0.21
2025-02-21	210	4.18	CALL	3222	12111	42.03	FALSE	-1.12	-0.21
2025-02-21	212.5	3.45	CALL	427	478	42.03	FALSE	-1	-0.22
2025-02-21	215	2.73	CALL	2115	7586	41.38	FALSE	-0.82	-0.23
2025-02-21	217.5	2.26	CALL	527	375	41.78	FALSE	-0.65	-0.22
2025-02-21	220	1.73	CALL	7909	11218	41.05	FALSE	-0.66	-0.28
2025-02-21	225	1.07	CALL	295	6592	40.95	FALSE	-0.31	-0.22
2025-02-21	230	0.67	CALL	588	4251	41.34	FALSE	-0.3	-0.31
2025-02-21	235	0.4	CALL	55	2323	41.48	FALSE	-0.21	-0.34
2025-02-21	240	0.25	CALL	109	2910	42.12	FALSE	-0.15	-0.38
2025-02-21	245	0.22	CALL	3	402	45.17	FALSE	-0.06	-0.21
2025-02-21	250	0.13	CALL	1494	2420	45.24	FALSE	-0.08	-0.38
2025-02-21	255	0.09	CALL	2	489	46.35	FALSE	-0.06	-0.4
2025-02-21	260	0.07	CALL	64	362	48.06	FALSE	-0.06	-0.46
2025-02-21	265	0.05	CALL	2	422	49.16	FALSE	-0.05	-0.5
2025-02-21	270	0.05	CALL	5	319	52.08	FALSE	-0.03	-0.38
2025-02-21	275	0.05	CALL	4	75	54.92	FALSE	0.05	0
2025-02-21	280	0.03	CALL	64	1863	54.65	FALSE	-0.01	-0.25
2025-02-21	285	0.03	CALL	0	5	56.22	FALSE	0	0
2025-02-21	290	0.02	CALL	0	51	55.98	FALSE	0	0
2025-02-21	295	0.01	CALL	11	1478	56.31	FALSE	-0.03	-0.75
2025-02-21	80	0.01	PUT	0	92	134.19	FALSE	0	0
2025-02-21	85	0.04	PUT	0	38	125.76	FALSE	0	0
2025-02-21	90	0.04	PUT	0	52	117.81	FALSE	0	0
2025-02-21	95	0.02	PUT	0	133	110.29	FALSE	0	0
2025-02-21	100	0.01	PUT	0	892	103.15	FALSE	0	0
2025-02-21	105	0.01	PUT	15	1200	96.35	FALSE	0.01	0
2025-02-21	110	0.01	PUT	0	838	95.58	FALSE	0	0
2025-02-21	115	0.02	PUT	6	4922	89.02	FALSE	0.01	1
2025-02-21	120	0.03	PUT	6	732	86.07	FALSE	0	0
2025-02-21	125	0.05	PUT	0	1767	82.22	FALSE	0	0
2025-02-21	130	0.05	PUT	6	5255	77.89	FALSE	0.01	0.25
2025-02-21	135	0.08	PUT	27	2369	75.86	FALSE	0.02	0.33
2025-02-21	140	0.07	PUT	0	4674	69.08	FALSE	0	0
2025-02-21	145	0.11	PUT	323	4796	66.3	FALSE	0	0
2025-02-21	150	0.14	PUT	523	5647	62.29	FALSE	0.03	0.27
2025-02-21	155	0.18	PUT	34	10222	58.37	FALSE	0.01	0.06
2025-02-21	160	0.25	PUT	733	7056	55.12	FALSE	0.03	0.14
2025-02-21	165	0.36	PUT	46	7535	52.2	FALSE	0.05	0.16
2025-02-21	170	0.52	PUT	254	5036	49.31	FALSE	0.11	0.27
2025-02-21	172.5	0.55	PUT	140	415	46.48	FALSE	0.06	0.12
2025-02-21	175	0.78	PUT	175	5836	46.84	FALSE	0.18	0.3
2025-02-21	177.5	0.97	PUT	32	491	45.83	FALSE	0.25	0.35
2025-02-21	180	1.28	PUT	578	5335	43.81	FALSE	0.31	0.32
2025-02-21	182.5	1.51	PUT	141	742	44.06	FALSE	0.35	0.3
2025-02-21	185	1.99	PUT	737	6860	44.22	FALSE	0.51	0.34
2025-02-21	187.5	2.43	PUT	84	1497	43.6	FALSE	0.57	0.31
2025-02-21	190	3.13	PUT	1423	7788	43.6	FALSE	0.74	0.31
2025-02-21	192.5	3.83	PUT	329	1449	43.12	FALSE	0.72	0.23
2025-02-21	195	4.75	PUT	1496	7270	43.28	FALSE	1.05	0.28
2025-02-21	197.5	5.75	PUT	198	385	43.16	FALSE	1.03	0.22
2025-02-21	200	6.81	PUT	454	6944	42.65	FALSE	1.26	0.23
2025-02-21	202.5	7.5	PUT	954	1053	39.33	TRUE	0.8	0.12
2025-02-21	205	9.35	PUT	233	1429	41.8	TRUE	1.15	0.14
2025-02-21	207.5	10.65	PUT	103	292	40.4	TRUE	1.5	0.16
2025-02-21	210	11.9	PUT	158	606	40.26	TRUE	1.07	0.1
2025-02-21	212.5	13.1	PUT	90	41	41.78	TRUE	0.8	0.07
2025-02-21	215	16.25	PUT	36	1368	42.07	TRUE	1.95	0.14
2025-02-21	217.5	17.05	PUT	12	14	39.53	TRUE	0.8	0.05
2025-02-21	220	19.7	PUT	19	117	36.71	TRUE	1.85	0.1
2025-02-21	225	22.15	PUT	0	30	42.29	TRUE	0	0
2025-02-21	230	27.85	PUT	24	41	48.03	TRUE	1.66	0.06
2025-02-21	235	31.85	PUT	0	58	44.24	TRUE	0	0
2025-02-21	240	35.68	PUT	0	2	47.15	TRUE	0	0
2025-02-21	245	40.74	PUT	0	1	46.35	TRUE	0	0
2025-02-21	250	47.2	PUT	1	0	61.91	TRUE	47.2	0
2025-02-21	255	59.6	PUT	0	0	64.18	TRUE	0	0
2025-02-21	260	69	PUT	0	0	68.32	TRUE	0	0
2025-02-21	265	70.17	PUT	0	0	56.92	TRUE	0	0
2025-02-21	270	79.4	PUT	0	0	76.22	TRUE	0	0
2025-02-21	275	0	PUT	0	0	66.54	TRUE	0	0
2025-02-21	280	0	PUT	0	0	83.7	TRUE	0	0
2025-02-21	285	0	PUT	0	0	74.87	TRUE	0	0
2025-02-21	290	0	PUT	0	0	76.17	TRUE	0	0
2025-02-21	295	0	PUT	0	0	92.78	TRUE	0	0
2025-02-28	120	74.16	CALL	0	1	89.55	TRUE	0	0
2025-02-28	125	0	CALL	0	0	83.88	TRUE	0	0
2025-02-28	130	0	CALL	0	0	78.33	TRUE	0	0
2025-02-28	135	0	CALL	0	0	72.89	TRUE	0	0
2025-02-28	140	62.99	CALL	3	2	69.81	TRUE	62.99	0
2025-02-28	145	58.23	CALL	1	1	64.34	TRUE	58.23	0
2025-02-28	150	53.35	CALL	4	12	60.63	TRUE	-1	-0.02
2025-02-28	155	50.5	CALL	0	4	59.62	TRUE	0	0
2025-02-28	160	43.15	CALL	0	6	60.92	TRUE	0	0
2025-02-28	165	39.14	CALL	1	14	56.32	TRUE	-1.26	-0.03
2025-02-28	170	36.5	CALL	0	38	51.99	TRUE	0	0
2025-02-28	175	28.8	CALL	9	33	42.69	TRUE	-2.55	-0.08
2025-02-28	180	24.65	CALL	2	86	52.32	TRUE	-1.6	-0.06
2025-02-28	185	20.45	CALL	3	231	40.87	TRUE	-1.27	-0.06
2025-02-28	190	16	CALL	17	209	40.41	TRUE	-1.55	-0.09
2025-02-28	195	12.1	CALL	23	951	40.16	TRUE	-1.67	-0.12
2025-02-28	200	9.05	CALL	312	1054	38.92	TRUE	-1.85	-0.17
2025-02-28	205	6.75	CALL	613	1436	39.03	FALSE	-1.35	-0.17
2025-02-28	210	4.71	CALL	624	1102	38.11	FALSE	-1.19	-0.2
2025-02-28	215	3.25	CALL	450	716	37.89	FALSE	-1	-0.24
2025-02-28	220	2.15	CALL	481	1030	37.56	FALSE	-0.69	-0.24
2025-02-28	225	1.56	CALL	55	708	37.32	FALSE	-0.32	-0.17
2025-02-28	230	0.93	CALL	175	293	36.25	FALSE	-0.3	-0.24
2025-02-28	235	0.68	CALL	48	227	37.83	FALSE	-0.12	-0.15
2025-02-28	240	0.45	CALL	94	117	38.15	FALSE	-0.08	-0.15
2025-02-28	245	0.31	CALL	24	38	39.29	FALSE	-0.08	-0.21
2025-02-28	250	0.2	CALL	278	122	40.82	FALSE	-0.07	-0.26
2025-02-28	255	0.16	CALL	17	28	41.23	FALSE	-0.06	-0.27
2025-02-28	260	0.11	CALL	1	19	43.11	FALSE	-0.1	-0.48
2025-02-28	265	0.1	CALL	1	44	45.28	FALSE	-0.03	-0.23
2025-02-28	270	0.11	CALL	1	11	45.02	FALSE	0	0
2025-02-28	120	0.04	PUT	0	8	74.29	FALSE	0	0
2025-02-28	125	0.08	PUT	0	21	70.76	FALSE	0	0
2025-02-28	130	0.07	PUT	1	4	68.81	FALSE	0.07	0
2025-02-28	135	0.1	PUT	0	22	61.66	FALSE	0	0
2025-02-28	140	0.1	PUT	0	6	57.71	FALSE	0	0
2025-02-28	145	0.19	PUT	0	26	54.49	FALSE	0	0
2025-02-28	150	0.19	PUT	1	36	55.42	FALSE	0.19	0
2025-02-28	155	0.23	PUT	14	12	51.61	FALSE	0	0
2025-02-28	160	0.28	PUT	14	59	47.81	FALSE	-0.01	-0.03
2025-02-28	165	0.47	PUT	8	136	46.82	FALSE	0.1	0.27
2025-02-28	170	0.58	PUT	41	277	43	FALSE	0.12	0.26
2025-02-28	175	0.97	PUT	75	497	42.23	FALSE	0.21	0.28
2025-02-28	180	1.5	PUT	67	639	40.95	FALSE	0.37	0.33
2025-02-28	185	2.28	PUT	139	1140	39.79	FALSE	0.44	0.24
2025-02-28	190	3.25	PUT	111	562	39.24	FALSE	0.55	0.2
2025-02-28	195	4.77	PUT	157	1203	38.91	FALSE	0.43	0.1
2025-02-28	200	7.08	PUT	170	652	38.72	FALSE	0.83	0.13
2025-02-28	205	8.96	PUT	108	68	38.35	TRUE	0.66	0.08
2025-02-28	210	13.07	PUT	25	97	38.08	TRUE	1.92	0.17
2025-02-28	215	15.25	PUT	22	38	37.84	TRUE	0.55	0.04
2025-02-28	220	19.35	PUT	5	1	28.76	TRUE	19.35	0
2025-02-28	225	23.7	PUT	3	1	41.72	TRUE	2.2	0.1
2025-02-28	230	0	PUT	0	0	38.19	TRUE	0	0
2025-02-28	235	0	PUT	0	0	41.02	TRUE	0	0
2025-02-28	240	0	PUT	0	0	42.33	TRUE	0	0
2025-02-28	245	0	PUT	0	0	49.96	TRUE	0	0
2025-02-28	250	0	PUT	0	0	44.42	TRUE	0	0
2025-02-28	255	0	PUT	0	0	48.75	TRUE	0	0
2025-02-28	260	0	PUT	0	0	58.55	TRUE	0	0
2025-02-28	265	69.8	PUT	0	0	54.14	TRUE	0	0
2025-02-28	270	0	PUT	0	0	67.33	TRUE	0	0
2025-03-07	120	0	CALL	0	0	81.52	TRUE	0	0
2025-03-07	125	78.35	CALL	20	0	76.08	TRUE	78.35	0
2025-03-07	130	0	CALL	0	0	70.81	TRUE	0	0
2025-03-07	135	0	CALL	0	0	68.68	TRUE	0	0
2025-03-07	140	0	CALL	0	0	74.28	TRUE	0	0
2025-03-07	145	48.66	CALL	0	1	59.1	TRUE	0	0
2025-03-07	150	0	CALL	0	0	67.5	TRUE	0	0
2025-03-07	155	49.09	CALL	1	1	76.07	TRUE	49.09	0
2025-03-07	160	43.4	CALL	4	5	62.33	TRUE	-1.15	-0.03
2025-03-07	165	31.97	CALL	0	2	43.87	TRUE	0	0
2025-03-07	170	26	CALL	0	7	43.1	TRUE	0	0
2025-03-07	175	30.76	CALL	0	7	41.37	TRUE	0	0
2025-03-07	180	25	CALL	4	7	42.59	TRUE	-1.4	-0.05
2025-03-07	185	20.3	CALL	9	14	38.62	TRUE	-2.3	-0.1
2025-03-07	190	17.17	CALL	8	71	44.01	TRUE	-1.58	-0.08
2025-03-07	195	13.22	CALL	7	74	37.46	TRUE	-1.37	-0.09
2025-03-07	200	10.05	CALL	456	311	37.14	TRUE	-1.5	-0.13
2025-03-07	205	7.35	CALL	146	743	36.75	FALSE	-1.5	-0.17
2025-03-07	210	5.35	CALL	90	413	36.29	FALSE	-1.25	-0.19
2025-03-07	215	3.75	CALL	189	289	35.75	FALSE	-1.05	-0.22
2025-03-07	220	2.67	CALL	78	268	36	FALSE	-0.7	-0.21
2025-03-07	225	1.72	CALL	32	141	35.25	FALSE	-0.63	-0.27
2025-03-07	230	1.18	CALL	237	70	35.59	FALSE	-0.35	-0.23
2025-03-07	235	0.81	CALL	35	24	36.04	FALSE	-0.23	-0.22
2025-03-07	240	0.57	CALL	14	12	36.73	FALSE	-0.16	-0.22
2025-03-07	245	0.44	CALL	49	6	38.07	FALSE	-0.18	-0.29
2025-03-07	250	0.3	CALL	12	34	38.45	FALSE	-0.06	-0.17
2025-03-07	255	0.22	CALL	1	4	39.29	FALSE	-0.04	-0.15
2025-03-07	260	0.17	CALL	3	0	40.38	FALSE	0.17	0
2025-03-07	265	0	CALL	0	0	41.34	FALSE	0	0
2025-03-07	270	0.13	CALL	3	2	43.73	FALSE	-0.03	-0.19
2025-03-07	120	0	PUT	0	0	107.64	FALSE	0	0
2025-03-07	125	0	PUT	0	0	66.37	FALSE	0	0
2025-03-07	130	0.09	PUT	0	1	93.75	FALSE	0	0
2025-03-07	135	0	PUT	0	0	87.17	FALSE	0	0
2025-03-07	140	0.13	PUT	0	4	80.94	FALSE	0	0
2025-03-07	145	0.19	PUT	1	0	53.95	FALSE	0.19	0
2025-03-07	150	0.27	PUT	0	13	51.26	FALSE	0	0
2025-03-07	155	0.36	PUT	1	21	49.37	FALSE	0.1	0.38
2025-03-07	160	0.28	PUT	0	31	45.42	FALSE	0	0
2025-03-07	165	0.57	PUT	8	101	43.2	FALSE	0.17	0.43
2025-03-07	170	0.74	PUT	25	149	41.15	FALSE	0.07	0.1
2025-03-07	175	1	PUT	18	351	39.51	FALSE	0.06	0.06
2025-03-07	180	1.79	PUT	89	179	38.56	FALSE	0.37	0.26
2025-03-07	185	2.7	PUT	127	139	37.9	FALSE	0.56	0.26
2025-03-07	190	3.6	PUT	93	201	37.06	FALSE	0.4	0.13
2025-03-07	195	5.69	PUT	38	102	37.18	FALSE	0.98	0.21
2025-03-07	200	7.4	PUT	69	179	36.42	FALSE	0.66	0.1
2025-03-07	205	9.37	PUT	13	163	36.13	TRUE	0.3	0.03
2025-03-07	210	18.8	PUT	0	3	35.95	TRUE	0	0
2025-03-07	215	0	PUT	0	0	30.95	TRUE	0	0
2025-03-07	220	21.5	PUT	1	0	39.7	TRUE	21.5	0
2025-03-07	225	26.05	PUT	0	3	36.33	TRUE	0	0
2025-03-07	230	0	PUT	0	0	35.81	TRUE	0	0
2025-03-07	235	0	PUT	0	0	41.8	TRUE	0	0
2025-03-07	240	38.29	PUT	1	0	37.65	TRUE	38.29	0
2025-03-07	245	0	PUT	0	0	41.08	TRUE	0	0
2025-03-07	250	0	PUT	0	0	43.38	TRUE	0	0
2025-03-07	255	0	PUT	0	0	44.52	TRUE	0	0
2025-03-07	260	0	PUT	0	0	45.5	TRUE	0	0
2025-03-07	265	0	PUT	0	0	56.16	TRUE	0	0
2025-03-07	270	0	PUT	0	0	52.31	TRUE	0	0
2025-03-14	120	0	CALL	0	0	81.66	TRUE	0	0
2025-03-14	125	0	CALL	0	0	71.65	TRUE	0	0
2025-03-14	130	0	CALL	0	0	73.43	TRUE	0	0
2025-03-14	135	0	CALL	0	0	61.56	TRUE	0	0
2025-03-14	140	0	CALL	0	0	58.28	TRUE	0	0
2025-03-14	145	0	CALL	0	0	52.05	TRUE	0	0
2025-03-14	150	0	CALL	0	0	49.43	TRUE	0	0
2025-03-14	155	0	CALL	0	0	47.39	TRUE	0	0
2025-03-14	160	0	CALL	0	0	45.46	TRUE	0	0
2025-03-14	165	0	CALL	0	0	44	TRUE	0	0
2025-03-14	170	33.63	CALL	1	1	45.78	TRUE	33.63	0
2025-03-14	175	31.65	CALL	0	1	38.58	TRUE	0	0
2025-03-14	180	26.3	CALL	0	2	31.42	TRUE	0	0
2025-03-14	185	20.52	CALL	6	52	38.85	TRUE	-2.03	-0.09
2025-03-14	190	17.45	CALL	18	10	40.68	TRUE	-0.33	-0.02
2025-03-14	195	13.1	CALL	25	6	35.51	TRUE	-1.85	-0.12
2025-03-14	200	10.78	CALL	22	38	35.18	TRUE	-1.16	-0.1
2025-03-14	205	8	CALL	68	34	35.52	FALSE	-1.2	-0.13
2025-03-14	210	5.8	CALL	21	46	34.45	FALSE	-0.95	-0.14
2025-03-14	215	4.25	CALL	20	46	34.38	FALSE	-0.71	-0.14
2025-03-14	220	2.92	CALL	147	95	33.69	FALSE	-0.68	-0.19
2025-03-14	225	2.13	CALL	1034	18	34.22	FALSE	-0.69	-0.24
2025-03-14	230	1.46	CALL	17	17	34.15	FALSE	-0.47	-0.24
2025-03-14	235	1	CALL	33	3	34.28	FALSE	-0.19	-0.16
2025-03-14	240	0.69	CALL	4	2	34.57	FALSE	-0.26	-0.27
2025-03-14	245	0.52	CALL	3	0	35.53	FALSE	0.52	0
2025-03-14	250	0.46	CALL	2	14	35.49	FALSE	0	0
2025-03-14	255	0	CALL	0	0	36.34	FALSE	0	0
2025-03-14	260	0.26	CALL	3	3	37.09	FALSE	-0.06	-0.19
2025-03-14	265	0	CALL	0	0	38.1	FALSE	0	0
2025-03-14	270	0	CALL	0	0	37.68	FALSE	0	0
2025-03-14	120	0	PUT	0	0	97.99	FALSE	0	0
2025-03-14	125	0	PUT	0	0	66.86	FALSE	0	0
2025-03-14	130	0	PUT	0	0	85.37	FALSE	0	0
2025-03-14	135	0	PUT	0	0	79.55	FALSE	0	0
2025-03-14	140	0.16	PUT	1	0	52.17	FALSE	0.16	0
2025-03-14	145	0	PUT	0	0	50.41	FALSE	0	0
2025-03-14	150	0	PUT	0	0	60.38	FALSE	0	0
2025-03-14	155	0.32	PUT	0	1	45.15	FALSE	0	0
2025-03-14	160	0.43	PUT	0	4	42.88	FALSE	0	0
2025-03-14	165	0.62	PUT	3	0	39.96	FALSE	0.62	0
2025-03-14	170	0.97	PUT	3	3	39.18	FALSE	0.23	0.31
2025-03-14	175	1.27	PUT	4	4	37.63	FALSE	0.19	0.18
2025-03-14	180	1.9	PUT	5	17	36.65	FALSE	0.29	0.18
2025-03-14	185	2.65	PUT	18	49	35.83	FALSE	0.21	0.09
2025-03-14	190	3.71	PUT	10	15	35.68	FALSE	0.22	0.06
2025-03-14	195	5.41	PUT	4	52	35.15	FALSE	0.44	0.09
2025-03-14	200	8.3	PUT	32	27	35.44	FALSE	1.45	0.21
2025-03-14	205	9.9	PUT	16	13	34.83	TRUE	0.6	0.06
2025-03-14	210	12.68	PUT	5	0	34.6	TRUE	12.68	0
2025-03-14	215	17.65	PUT	3	0	36.1	TRUE	17.65	0
2025-03-14	220	18.2	PUT	0	10	34.69	TRUE	0	0
2025-03-14	225	0	PUT	0	0	33.93	TRUE	0	0
2025-03-14	230	0	PUT	0	0	33.31	TRUE	0	0
2025-03-14	235	0	PUT	0	0	35.71	TRUE	0	0
2025-03-14	240	0	PUT	0	0	36.06	TRUE	0	0
2025-03-14	245	0	PUT	0	0	37.29	TRUE	0	0
2025-03-14	250	0	PUT	0	0	35.82	TRUE	0	0
2025-03-14	255	0	PUT	0	0	41.48	TRUE	0	0
2025-03-14	260	0	PUT	0	0	62.94	TRUE	0	0
2025-03-14	265	0	PUT	0	0	66.61	TRUE	0	0
2025-03-14	270	0	PUT	0	0	66.91	TRUE	0	0
2025-03-21	70	132.7	CALL	3	11	113.34	TRUE	-1.93	-0.01
2025-03-21	75	121.2	CALL	0	54	140.99	TRUE	0	0
2025-03-21	80	111.99	CALL	0	19	133.38	TRUE	0	0
2025-03-21	85	120.4	CALL	0	7	92.31	TRUE	0	0
2025-03-21	90	101.9	CALL	0	19	117.65	TRUE	0	0
2025-03-21	95	105.25	CALL	0	39	111.26	TRUE	0	0
2025-03-21	100	103.94	CALL	4	185	83.46	TRUE	103.94	0
2025-03-21	105	100.55	CALL	0	573	75.73	TRUE	0	0
2025-03-21	110	91.65	CALL	0	455	74.47	TRUE	0	0
2025-03-21	115	85.44	CALL	0	1186	70.88	TRUE	0	0
2025-03-21	120	82.69	CALL	4	946	67.22	TRUE	-2.78	-0.03
2025-03-21	125	75.43	CALL	0	1000	86.49	TRUE	0	0
2025-03-21	130	72.93	CALL	4	1172	78.71	TRUE	-2.72	-0.04
2025-03-21	135	69.54	CALL	0	1086	75.08	TRUE	0	0
2025-03-21	140	63.05	CALL	5	1062	68.48	TRUE	63.05	0
2025-03-21	145	57.33	CALL	20	1761	51.11	TRUE	57.33	0
2025-03-21	150	53.94	CALL	2007	1663	49.36	TRUE	-1.15	-0.02
2025-03-21	155	49.31	CALL	1	3695	49.73	TRUE	-2.1	-0.04
2025-03-21	160	43.62	CALL	12	2683	52.1	TRUE	-2.73	-0.06
2025-03-21	165	38.84	CALL	11	3323	41.44	TRUE	-1.33	-0.03
2025-03-21	170	33.25	CALL	3023	7442	38.22	TRUE	-2.15	-0.06
2025-03-21	175	28.95	CALL	26	5193	38.22	TRUE	-2.55	-0.08
2025-03-21	180	25	CALL	627	4491	35.72	TRUE	-1.35	-0.05
2025-03-21	185	21.14	CALL	215	5227	34.96	TRUE	-1.28	-0.06
2025-03-21	190	16.9	CALL	406	6676	34.83	TRUE	-2.1	-0.11
2025-03-21	195	13.8	CALL	416	7678	34.34	TRUE	-1.88	-0.12
2025-03-21	200	10.81	CALL	788	10810	34.11	TRUE	-1.74	-0.14
2025-03-21	205	8.3	CALL	1253	5736	33.53	FALSE	-1.4	-0.14
2025-03-21	210	6.25	CALL	3281	16259	33.16	FALSE	-1.15	-0.16
2025-03-21	215	4.6	CALL	599	4122	32.86	FALSE	-1.1	-0.19
2025-03-21	220	3.3	CALL	2711	13154	32.57	FALSE	-0.8	-0.2
2025-03-21	225	2.33	CALL	494	7423	32.41	FALSE	-0.67	-0.22
2025-03-21	230	1.64	CALL	445	3656	32.46	FALSE	-0.5	-0.23
2025-03-21	235	1.16	CALL	138	1329	32.69	FALSE	-0.34	-0.23
2025-03-21	240	0.87	CALL	34	3751	32.95	FALSE	-0.2	-0.19
2025-03-21	245	0.62	CALL	35	339	33.34	FALSE	-0.13	-0.17
2025-03-21	250	0.47	CALL	307	1819	34.01	FALSE	-0.11	-0.19
2025-03-21	255	0.37	CALL	5	199	34.66	FALSE	-0.07	-0.16
2025-03-21	260	0.28	CALL	248	1804	35.54	FALSE	-0.08	-0.22
2025-03-21	265	0.21	CALL	2	160	36.75	FALSE	-0.08	-0.28
2025-03-21	270	0.18	CALL	1	887	37.03	FALSE	-0.04	-0.18
2025-03-21	275	0.15	CALL	2	232	37.86	FALSE	-0.02	-0.12
2025-03-21	280	0.12	CALL	5	730	39.73	FALSE	-0.01	-0.08
2025-03-21	285	0.11	CALL	1	128	39.55	FALSE	0.11	0
2025-03-21	290	0.07	CALL	10	304	40.63	FALSE	0.07	0
2025-03-21	300	0.07	CALL	15	824	43.92	FALSE	0	0
2025-03-21	310	0.06	CALL	0	474	43.11	FALSE	0	0
2025-03-21	320	0.04	CALL	0	142	46.62	FALSE	0	0
2025-03-21	330	0.06	CALL	0	76	46.87	FALSE	0	0
2025-03-21	340	0.04	CALL	1	2247	52.68	FALSE	0.01	0.33
2025-03-21	70	0.02	PUT	1	3178	101.64	FALSE	0.01	1
2025-03-21	75	0.03	PUT	0	899	95.3	FALSE	0	0
2025-03-21	80	0.04	PUT	0	219	130.65	FALSE	0	0
2025-03-21	85	0.03	PUT	0	41	87.03	FALSE	0	0
2025-03-21	90	0.05	PUT	0	51	82.83	FALSE	0	0
2025-03-21	95	0.03	PUT	0	240	76.44	FALSE	0	0
2025-03-21	100	0.04	PUT	0	889	72.66	FALSE	0	0
2025-03-21	105	0.07	PUT	0	1795	68.87	FALSE	0	0
2025-03-21	110	0.07	PUT	6	938	68.35	FALSE	0.01	0.17
2025-03-21	115	0.06	PUT	0	816	64.74	FALSE	0	0
2025-03-21	120	0.1	PUT	1	4404	61.91	FALSE	0	0
2025-03-21	125	0.13	PUT	12	2744	59.46	FALSE	0.13	0
2025-03-21	130	0.15	PUT	0	6661	55.08	FALSE	0	0
2025-03-21	135	0.15	PUT	0	7270	52.54	FALSE	0	0
2025-03-21	140	0.19	PUT	26	8692	49.33	FALSE	0.01	0.06
2025-03-21	145	0.25	PUT	24	7917	47.12	FALSE	0.01	0.04
2025-03-21	150	0.34	PUT	55	11131	45.2	FALSE	0.07	0.26
2025-03-21	155	0.39	PUT	11	7879	42.73	FALSE	0.03	0.08
2025-03-21	160	0.52	PUT	445	8462	40.65	FALSE	0.05	0.11
2025-03-21	165	0.8	PUT	59	9141	38.79	FALSE	0.16	0.25
2025-03-21	170	1.13	PUT	253	13327	37.34	FALSE	0.26	0.3
2025-03-21	175	1.58	PUT	131	7376	36.23	FALSE	0.3	0.23
2025-03-21	180	2.3	PUT	680	26148	35.45	FALSE	0.42	0.22
2025-03-21	185	3.17	PUT	315	14988	34.71	FALSE	0.5	0.19
2025-03-21	190	4.7	PUT	506	7759	34.58	FALSE	0.9	0.24
2025-03-21	195	6.29	PUT	381	4603	33.97	FALSE	1.01	0.19
2025-03-21	200	8.52	PUT	388	2300	33.64	FALSE	1.31	0.18
2025-03-21	205	10.6	PUT	271	1100	31.62	TRUE	0.85	0.09
2025-03-21	210	14.15	PUT	30	1193	33.35	TRUE	2.25	0.19
2025-03-21	215	16.63	PUT	74	355	32.99	TRUE	1.13	0.07
2025-03-21	220	20.9	PUT	48	92	32.8	TRUE	2.55	0.14
2025-03-21	225	22.25	PUT	0	228	33.63	TRUE	0	0
2025-03-21	230	26.96	PUT	0	30	34.16	TRUE	0	0
2025-03-21	235	31	PUT	0	1	33.31	TRUE	0	0
2025-03-21	240	61.15	PUT	0	0	35.08	TRUE	0	0
2025-03-21	245	48.18	PUT	0	0	40.7	TRUE	0	0
2025-03-21	250	59.1	PUT	0	0	38.39	TRUE	0	0
2025-03-21	255	59	PUT	0	0	39.71	TRUE	0	0
2025-03-21	260	65.25	PUT	0	0	40.14	TRUE	0	0
2025-03-21	265	0	PUT	0	0	49.46	TRUE	0	0
2025-03-21	270	0	PUT	0	0	45.93	TRUE	0	0
2025-03-21	275	0	PUT	0	0	48.28	TRUE	0	0
2025-03-21	280	88.15	PUT	0	0	57.81	TRUE	0	0
2025-03-21	285	0	PUT	0	0	50.47	TRUE	0	0
2025-03-21	290	98.95	PUT	0	0	55	TRUE	0	0
2025-03-21	300	95.85	PUT	0	0	66.44	TRUE	0	0
2025-03-21	310	118.85	PUT	0	0	63.3	TRUE	0	0
2025-03-21	320	0	PUT	0	0	64.57	TRUE	0	0
2025-03-21	330	0	PUT	0	0	79	TRUE	0	0
2025-03-21	340	148.35	PUT	0	0	81.98	TRUE	0	0
2025-04-17	75	113.45	CALL	0	11	95.82	TRUE	0	0
2025-04-17	80	112.9	CALL	0	1	90.4	TRUE	0	0
2025-04-17	85	114.4	CALL	0	5	85.28	TRUE	0	0
2025-04-17	90	101.18	CALL	0	96	80.43	TRUE	0	0
2025-04-17	95	97.9	CALL	0	1	91.2	TRUE	0	0
2025-04-17	100	103.83	CALL	1	16	71.4	TRUE	103.83	0
2025-04-17	105	90.75	CALL	0	205	81.18	TRUE	0	0
2025-04-17	110	86.12	CALL	0	506	64.99	TRUE	0	0
2025-04-17	115	51.48	CALL	0	39	79.9	TRUE	0	0
2025-04-17	120	86	CALL	0	161	68.16	TRUE	0	0
2025-04-17	125	75.65	CALL	0	87	55.83	TRUE	0	0
2025-04-17	130	70.85	CALL	0	179	53.05	TRUE	0	0
2025-04-17	135	65.97	CALL	0	482	49.72	TRUE	0	0
2025-04-17	140	63	CALL	24	425	49.43	TRUE	-3.4	-0.05
2025-04-17	145	50.55	CALL	0	858	49.6	TRUE	0	0
2025-04-17	150	56.3	CALL	0	559	46.51	TRUE	0	0
2025-04-17	155	51.5	CALL	0	552	23.5	TRUE	0	0
2025-04-17	160	44.24	CALL	2	2051	37.93	TRUE	-3.28	-0.07
2025-04-17	165	39.38	CALL	7	1023	39.27	TRUE	-2.97	-0.07
2025-04-17	170	35.28	CALL	18	2647	39.63	TRUE	-1.92	-0.05
2025-04-17	175	30.7	CALL	23	2421	34.29	TRUE	-1.6	-0.05
2025-04-17	180	26.58	CALL	35	1997	33.46	TRUE	-1.62	-0.06
2025-04-17	185	23.14	CALL	43	1502	36.04	TRUE	-1.13	-0.05
2025-04-17	190	18.75	CALL	75	2312	32.46	TRUE	-1.9	-0.09
2025-04-17	195	15.35	CALL	43	2874	31.4	TRUE	-1.88	-0.11
2025-04-17	200	12.6	CALL	387	7305	31.29	TRUE	-1.85	-0.13
2025-04-17	205	10.23	CALL	473	3175	31.28	FALSE	-1.42	-0.12
2025-04-17	210	8.49	CALL	208	6103	30.83	FALSE	-0.88	-0.09
2025-04-17	215	6.35	CALL	599	2234	30.83	FALSE	-0.82	-0.11
2025-04-17	220	4.75	CALL	1217	4688	30.19	FALSE	-0.95	-0.17
2025-04-17	225	3.78	CALL	187	6839	29.18	FALSE	-0.62	-0.14
2025-04-17	230	2.7	CALL	324	2149	30.03	FALSE	-0.52	-0.16
2025-04-17	235	2.06	CALL	101	2399	30.28	FALSE	-0.56	-0.21
2025-04-17	240	1.58	CALL	102	890	30.08	FALSE	-0.37	-0.19
2025-04-17	245	1.09	CALL	35	430	30.15	FALSE	-0.42	-0.28
2025-04-17	250	0.85	CALL	577	2223	30.69	FALSE	-0.2	-0.19
2025-04-17	255	0.67	CALL	11	208	31.26	FALSE	-0.13	-0.16
2025-04-17	260	0.71	CALL	0	110	31.65	FALSE	0	0
2025-04-17	265	0.54	CALL	0	626	32.28	FALSE	0	0
2025-04-17	270	0.32	CALL	0	30	32.8	FALSE	0	0
2025-04-17	275	0.36	CALL	0	32	33.44	FALSE	0	0
2025-04-17	280	0.3	CALL	0	69	34.12	FALSE	0	0
2025-04-17	285	0.2	CALL	0	59	34.83	FALSE	0	0
2025-04-17	290	0.15	CALL	0	270	35.48	FALSE	0	0
2025-04-17	295	0.11	CALL	0	11	36.27	FALSE	0	0
2025-04-17	300	0.12	CALL	6	167	36.92	FALSE	-0.04	-0.25
2025-04-17	310	0.13	CALL	1	107	38.21	FALSE	0.13	0
2025-04-17	320	0.08	CALL	0	213	39.54	FALSE	0	0
2025-04-17	330	0.16	CALL	0	32	56.35	FALSE	0	0
2025-04-17	340	0.05	CALL	0	45	42.54	FALSE	0	0
2025-04-17	350	0.02	CALL	0	266	44.62	FALSE	0	0
2025-04-17	75	0.01	PUT	0	42	125	FALSE	0	0
2025-04-17	80	0.03	PUT	0	44	73.87	FALSE	0	0
2025-04-17	85	0.06	PUT	0	16	111.62	FALSE	0	0
2025-04-17	90	0.05	PUT	0	21	69.74	FALSE	0	0
2025-04-17	95	0.05	PUT	0	32	64.12	FALSE	0	0
2025-04-17	100	0.07	PUT	0	18	60.67	FALSE	0	0
2025-04-17	105	0.1	PUT	0	13	57.82	FALSE	0	0
2025-04-17	110	0.13	PUT	0	13	54.49	FALSE	0	0
2025-04-17	115	0.15	PUT	0	258	55.58	FALSE	0	0
2025-04-17	120	0.2	PUT	0	961	73.31	FALSE	0	0
2025-04-17	125	0.19	PUT	0	441	46.7	FALSE	0	0
2025-04-17	130	0.23	PUT	1	589	47.64	FALSE	0.02	0.1
2025-04-17	135	0.29	PUT	0	3683	41.96	FALSE	0	0
2025-04-17	140	0.35	PUT	3	1856	43.39	FALSE	0.04	0.13
2025-04-17	145	0.43	PUT	7	3191	41.28	FALSE	0.06	0.16
2025-04-17	150	0.53	PUT	29	7139	39.7	FALSE	0.08	0.18
2025-04-17	155	0.66	PUT	43	2497	37.92	FALSE	0.03	0.05
2025-04-17	160	0.88	PUT	25	6489	36.36	FALSE	0.16	0.22
2025-04-17	165	1.2	PUT	4	3010	35	FALSE	0.12	0.11
2025-04-17	170	1.59	PUT	253	5290	33.84	FALSE	0.13	0.09
2025-04-17	175	2.35	PUT	239	3846	33.18	FALSE	0.37	0.19
2025-04-17	180	3.2	PUT	417	4274	32.46	FALSE	0.48	0.18
2025-04-17	185	4.13	PUT	452	1983	31.89	FALSE	0.53	0.15
2025-04-17	190	5.75	PUT	271	2878	31.38	FALSE	0.75	0.15
2025-04-17	195	7.35	PUT	168	2506	31.12	FALSE	0.6	0.09
2025-04-17	200	9.76	PUT	277	1345	30.88	FALSE	1.11	0.13
2025-04-17	205	12.2	PUT	43	299	31.46	TRUE	1.4	0.13
2025-04-17	210	15.1	PUT	849	234	30.52	TRUE	1.95	0.15
2025-04-17	215	17.35	PUT	9	170	26.72	TRUE	0.75	0.05
2025-04-17	220	21.35	PUT	4	107	27.56	TRUE	1.5	0.08
2025-04-17	225	23.84	PUT	0	235	30.66	TRUE	0	0
2025-04-17	230	29.25	PUT	10	62	25	TRUE	1	0.04
2025-04-17	235	34.35	PUT	3	26	28.51	TRUE	1.65	0.05
2025-04-17	240	37.15	PUT	0	2	30.9	TRUE	0	0
2025-04-17	245	42.92	PUT	2	0	32.95	TRUE	42.92	0
2025-04-17	250	53.45	PUT	0	0	33.03	TRUE	0	0
2025-04-17	255	64.9	PUT	0	0	34.73	TRUE	0	0
2025-04-17	260	0	PUT	0	0	36.6	TRUE	0	0
2025-04-17	265	0	PUT	0	0	42.68	TRUE	0	0
2025-04-17	270	78.25	PUT	0	0	39.31	TRUE	0	0
2025-04-17	275	0	PUT	0	0	39.85	TRUE	0	0
2025-04-17	280	83.95	PUT	0	0	41.75	TRUE	0	0
2025-04-17	285	0	PUT	0	0	51.16	TRUE	0	0
2025-04-17	290	0	PUT	0	0	45.42	TRUE	0	0
2025-04-17	295	104.3	PUT	0	0	53.99	TRUE	0	0
2025-04-17	300	108.15	PUT	0	0	56.46	TRUE	0	0
2025-04-17	310	0	PUT	0	0	53.15	TRUE	0	0
2025-04-17	320	0	PUT	0	0	64.19	TRUE	0	0
2025-04-17	330	133.9	PUT	0	0	66.95	TRUE	0	0
2025-04-17	340	148.2	PUT	0	0	69.52	TRUE	0	0
2025-04-17	350	159.2	PUT	0	0	65.56	TRUE	0	0
2025-05-16	75	111	CALL	0	2	98.22	TRUE	0	0
2025-05-16	80	113.15	CALL	0	4	81.43	TRUE	0	0
2025-05-16	85	107.54	CALL	0	1	103.48	TRUE	0	0
2025-05-16	90	76.85	CALL	0	10	73.76	TRUE	0	0
2025-05-16	95	93	CALL	0	3	69.74	TRUE	0	0
2025-05-16	100	105.5	CALL	0	14	73.99	TRUE	0	0
2025-05-16	105	0	CALL	0	0	71.33	TRUE	0	0
2025-05-16	110	93.5	CALL	1	1	71.17	TRUE	93.5	0
2025-05-16	115	80.66	CALL	0	29	47.12	TRUE	0	0
2025-05-16	120	81.65	CALL	0	49	54.08	TRUE	0	0
2025-05-16	125	69.7	CALL	0	42	44.17	TRUE	0	0
2025-05-16	130	74.3	CALL	1	256	59.45	TRUE	74.3	0
2025-05-16	135	66.72	CALL	0	214	46.04	TRUE	0	0
2025-05-16	140	67	CALL	0	627	38.13	TRUE	0	0
2025-05-16	145	62.8	CALL	0	566	41.72	TRUE	0	0
2025-05-16	150	55.45	CALL	1	390	35.88	TRUE	-1.65	-0.03
2025-05-16	155	50	CALL	1	458	32.83	TRUE	-3.4	-0.06
2025-05-16	160	45.8	CALL	5	485	37.63	TRUE	-2.85	-0.06
2025-05-16	165	41	CALL	20	718	37.01	TRUE	-1.8	-0.04
2025-05-16	170	36.7	CALL	66	1311	37.69	TRUE	-2.12	-0.05
2025-05-16	175	32.5	CALL	18	904	34.78	TRUE	-2.06	-0.06
2025-05-16	180	28.55	CALL	48	1132	35.22	TRUE	-2.65	-0.08
2025-05-16	185	27.17	CALL	0	786	34.15	TRUE	0	0
2025-05-16	190	21.4	CALL	14	1743	33.6	TRUE	-2.03	-0.09
2025-05-16	195	18.68	CALL	16	2734	34.06	TRUE	-1.12	-0.06
2025-05-16	200	15.67	CALL	426	3322	33.12	TRUE	-1.63	-0.09
2025-05-16	205	13.15	CALL	137	2006	32.72	FALSE	-1.4	-0.1
2025-05-16	210	11.2	CALL	62	1733	33.02	FALSE	-1.1	-0.09
2025-05-16	215	9	CALL	38	1995	32.1	FALSE	-1.35	-0.13
2025-05-16	220	7.41	CALL	49	1244	32.03	FALSE	-1.24	-0.14
2025-05-16	225	6.27	CALL	24	1017	31.22	FALSE	-0.48	-0.07
2025-05-16	230	4.85	CALL	42	1054	31.75	FALSE	-0.85	-0.15
2025-05-16	235	4.07	CALL	35	426	31.63	FALSE	-0.53	-0.12
2025-05-16	240	3.21	CALL	22	1095	31.71	FALSE	-0.4	-0.11
2025-05-16	245	2.59	CALL	7	256	31.68	FALSE	-0.31	-0.11
2025-05-16	250	2.07	CALL	53	339	31.76	FALSE	-0.23	-0.1
2025-05-16	255	1.71	CALL	19	96	31.98	FALSE	-0.14	-0.08
2025-05-16	260	1.33	CALL	4	1473	32.13	FALSE	-0.15	-0.1
2025-05-16	265	1.12	CALL	9	291	32.47	FALSE	-0.19	-0.15
2025-05-16	270	0.92	CALL	1	87	32.78	FALSE	-0.17	-0.16
2025-05-16	275	0.92	CALL	0	306	33.22	FALSE	0	0
2025-05-16	280	0.7	CALL	1	52	33.61	FALSE	0.7	0
2025-05-16	285	0.55	CALL	1	13	34.09	FALSE	-0.1	-0.15
2025-05-16	290	0.47	CALL	2	101	35	FALSE	-0.06	-0.11
2025-05-16	295	0.4	CALL	1	7	35.42	FALSE	0.4	0
2025-05-16	300	0.38	CALL	16	254	36.42	FALSE	-0.01	-0.03
2025-05-16	305	0.33	CALL	0	5	36.09	FALSE	0	0
2025-05-16	310	0.27	CALL	0	47	36.7	FALSE	0	0
2025-05-16	315	0.19	CALL	0	24	37.21	FALSE	0	0
2025-05-16	320	0.23	CALL	1	4	38.44	FALSE	0.23	0
2025-05-16	325	0.19	CALL	0	11	38.15	FALSE	0	0
2025-05-16	330	0.18	CALL	1	40	39.33	FALSE	0.18	0
2025-05-16	340	0.15	CALL	1	2	40.45	FALSE	0.15	0
2025-05-16	350	0.12	CALL	1	29	41.28	FALSE	0.12	0
2025-05-16	360	0.11	CALL	0	45	41.74	FALSE	0	0
2025-05-16	370	0.07	CALL	5	41	42.32	FALSE	0.07	0
2025-05-16	380	0.07	CALL	10	179	43.95	FALSE	-0.01	-0.13
2025-05-16	75	0.04	PUT	0	36	106.61	FALSE	0	0
2025-05-16	80	0.07	PUT	0	15	67.8	FALSE	0	0
2025-05-16	85	0.09	PUT	0	8	95.05	FALSE	0	0
2025-05-16	90	0.08	PUT	0	26	89.6	FALSE	0	0
2025-05-16	95	0.11	PUT	0	9	59.16	FALSE	0	0
2025-05-16	100	0.13	PUT	0	15	77.07	FALSE	0	0
2025-05-16	105	0.39	PUT	0	10	51.31	FALSE	0	0
2025-05-16	110	0.22	PUT	0	28	52.24	FALSE	0	0
2025-05-16	115	0.25	PUT	0	63	50.16	FALSE	0	0
2025-05-16	120	0.25	PUT	0	219	48.18	FALSE	0	0
2025-05-16	125	0.31	PUT	1	172	45.69	FALSE	0	0
2025-05-16	130	0.52	PUT	0	1122	44.31	FALSE	0	0
2025-05-16	135	0.44	PUT	0	630	45.27	FALSE	0	0
2025-05-16	140	0.54	PUT	0	4243	40.86	FALSE	0	0
2025-05-16	145	0.7	PUT	7	2602	39.33	FALSE	0.04	0.06
2025-05-16	150	0.89	PUT	6	1753	37.97	FALSE	0.03	0.03
2025-05-16	155	1.29	PUT	8	2671	36.97	FALSE	0.18	0.16
2025-05-16	160	1.54	PUT	4	2331	35.79	FALSE	0.09	0.06
2025-05-16	165	2.12	PUT	54	1696	34.96	FALSE	0.23	0.12
2025-05-16	170	2.77	PUT	22	2544	34.28	FALSE	0.29	0.12
2025-05-16	175	3.74	PUT	44	831	33.79	FALSE	0.49	0.15
2025-05-16	180	4.61	PUT	159	3854	33.26	FALSE	0.36	0.08
2025-05-16	185	5.75	PUT	171	550	32.85	FALSE	0.21	0.04
2025-05-16	190	7.5	PUT	22	527	31.71	FALSE	0.45	0.06
2025-05-16	195	9.15	PUT	54	1127	32.52	FALSE	0.3	0.03
2025-05-16	200	11.97	PUT	267	1888	32	FALSE	1.22	0.11
2025-05-16	205	14.52	PUT	89	269	31.81	TRUE	1.37	0.1
2025-05-16	210	16.3	PUT	15	441	31.71	TRUE	0.95	0.06
2025-05-16	215	19.2	PUT	7	62	32.01	TRUE	0.5	0.03
2025-05-16	220	21.6	PUT	0	75	31.32	TRUE	0	0
2025-05-16	225	25.1	PUT	0	146	31.34	TRUE	0	0
2025-05-16	230	29.8	PUT	0	176	29.47	TRUE	0	0
2025-05-16	235	35.3	PUT	2	70	29.67	TRUE	35.3	0
2025-05-16	240	41.2	PUT	0	26	31.54	TRUE	0	0
2025-05-16	245	43.35	PUT	36	68	40.71	TRUE	43.35	0
2025-05-16	250	58.42	PUT	0	0	35.09	TRUE	0	0
2025-05-16	255	0	PUT	0	0	35.99	TRUE	0	0
2025-05-16	260	68.85	PUT	0	0	34.09	TRUE	0	0
2025-05-16	265	60.75	PUT	0	1	35.04	TRUE	0	0
2025-05-16	270	0	PUT	0	0	35.74	TRUE	0	0
2025-05-16	275	0	PUT	0	0	36.54	TRUE	0	0
2025-05-16	280	98.4	PUT	0	0	43.54	TRUE	0	0
2025-05-16	285	0	PUT	0	0	44.46	TRUE	0	0
2025-05-16	290	0	PUT	0	0	42.54	TRUE	0	0
2025-05-16	295	0	PUT	0	0	48.33	TRUE	0	0
2025-05-16	300	101.83	PUT	0	0	45.2	TRUE	0	0
2025-05-16	305	113.15	PUT	0	0	52.05	TRUE	0	0
2025-05-16	310	118.15	PUT	0	0	53.65	TRUE	0	0
2025-05-16	315	132	PUT	0	0	55.66	TRUE	0	0
2025-05-16	320	120.4	PUT	0	0	56.73	TRUE	0	0
2025-05-16	325	133.35	PUT	0	0	57.74	TRUE	0	0
2025-05-16	330	138.15	PUT	0	0	58.15	TRUE	0	0
2025-05-16	340	0	PUT	0	0	56.66	TRUE	0	0
2025-05-16	350	0	PUT	0	0	65.3	TRUE	0	0
2025-05-16	360	0	PUT	0	0	61.21	TRUE	0	0
2025-05-16	370	0	PUT	0	0	70	TRUE	0	0
2025-05-16	380	0	PUT	0	0	73.03	TRUE	0	0
2025-06-20	25	177.67	CALL	2	528	199.08	TRUE	177.67	0
2025-06-20	30	142.5	CALL	0	2	138.21	TRUE	0	0
2025-06-20	35	141.85	CALL	0	10	147.43	TRUE	0	0
2025-06-20	40	151.9	CALL	0	10	119.11	TRUE	0	0
2025-06-20	45	122.21	CALL	0	31	110.48	TRUE	0	0
2025-06-20	50	143	CALL	0	105	121.99	TRUE	0	0
2025-06-20	55	135.6	CALL	0	113	95.79	TRUE	0	0
2025-06-20	60	135.1	CALL	0	50	122.24	TRUE	0	0
2025-06-20	65	112.95	CALL	0	32	110.51	TRUE	0	0
2025-06-20	70	131.2	CALL	0	166	103.41	TRUE	0	0
2025-06-20	75	121.84	CALL	0	108	88.07	TRUE	0	0
2025-06-20	80	113.96	CALL	0	116	91.07	TRUE	0	0
2025-06-20	85	109.2	CALL	0	136	69.14	TRUE	0	0
2025-06-20	90	115.9	CALL	0	1588	73.89	TRUE	0	0
2025-06-20	95	105.56	CALL	0	1749	70.18	TRUE	0	0
2025-06-20	100	103.39	CALL	4	759	65.76	TRUE	-1.61	-0.02
2025-06-20	105	92.03	CALL	0	225	55.44	TRUE	0	0
2025-06-20	110	86.5	CALL	0	369	58.28	TRUE	0	0
2025-06-20	115	92.15	CALL	0	501	56.56	TRUE	0	0
2025-06-20	120	85.1	CALL	3	716	62.88	TRUE	85.1	0
2025-06-20	125	70.82	CALL	0	1158	49.85	TRUE	0	0
2025-06-20	130	75.93	CALL	2	1427	59.06	TRUE	-1.57	-0.02
2025-06-20	135	70.65	CALL	2	982	41.77	TRUE	70.65	0
2025-06-20	140	65	CALL	1	3245	45.22	TRUE	-1.65	-0.02
2025-06-20	145	61.27	CALL	1	2082	38.63	TRUE	-1.63	-0.03
2025-06-20	150	56	CALL	5	1994	42.89	TRUE	-2.05	-0.04
2025-06-20	155	52.75	CALL	0	3264	36.06	TRUE	0	0
2025-06-20	160	45.8	CALL	1	7232	34.48	TRUE	-2.45	-0.05
2025-06-20	165	41.6	CALL	14	3666	34.13	TRUE	-2.76	-0.06
2025-06-20	170	38.65	CALL	20	15528	34.09	TRUE	-1.45	-0.04
2025-06-20	175	34.5	CALL	26	2614	35.77	TRUE	-1	-0.03
2025-06-20	180	31.62	CALL	19	4712	32.37	TRUE	-0.61	-0.02
2025-06-20	185	26.75	CALL	50	6029	33.21	TRUE	-2.55	-0.09
2025-06-20	190	24	CALL	112	10604	33.94	TRUE	-1.3	-0.05
2025-06-20	195	20.5	CALL	238	3862	32.46	TRUE	-1.1	-0.05
2025-06-20	200	17.42	CALL	287	19580	31.45	TRUE	-1.73	-0.09
2025-06-20	205	15	CALL	283	5607	31.32	FALSE	-1.45	-0.09
2025-06-20	210	12.96	CALL	357	9979	30.93	FALSE	-0.99	-0.07
2025-06-20	215	10.69	CALL	306	5277	30.65	FALSE	-1.11	-0.09
2025-06-20	220	8.99	CALL	298	20773	30.52	FALSE	-1.04	-0.1
2025-06-20	225	7.45	CALL	33	7558	30.28	FALSE	-1.1	-0.13
2025-06-20	230	6.2	CALL	212	3705	30.23	FALSE	-0.9	-0.13
2025-06-20	235	5.35	CALL	73	1599	30.17	FALSE	-0.38	-0.07
2025-06-20	240	4.31	CALL	203	5885	30.08	FALSE	-0.44	-0.09
2025-06-20	245	3.7	CALL	2	809	30.84	FALSE	-0.25	-0.06
2025-06-20	250	2.9	CALL	285	5259	30.15	FALSE	-0.45	-0.13
2025-06-20	255	2.43	CALL	38	653	30.23	FALSE	-0.34	-0.12
2025-06-20	260	1.99	CALL	22	3826	30.4	FALSE	-0.25	-0.11
2025-06-20	265	1.65	CALL	1	3417	30.61	FALSE	-0.35	-0.18
2025-06-20	270	1.35	CALL	64	3744	30.89	FALSE	-0.21	-0.13
2025-06-20	280	0.79	CALL	0	2795	31.49	FALSE	0	0
2025-06-20	290	0.75	CALL	4	430	32.2	FALSE	0.75	0
2025-06-20	300	0.55	CALL	111	4747	33.11	FALSE	-0.1	-0.15
2025-06-20	310	0.47	CALL	0	168	33.91	FALSE	0	0
2025-06-20	320	0.35	CALL	2	139	34.96	FALSE	-0.06	-0.15
2025-06-20	330	0.27	CALL	0	140	35.76	FALSE	0	0
2025-06-20	340	0.23	CALL	0	1184	36.51	FALSE	0	0
2025-06-20	350	0.21	CALL	0	185	37.42	FALSE	0	0
2025-06-20	360	0.15	CALL	3	293	37.96	FALSE	-0.04	-0.21
2025-06-20	370	0.13	CALL	0	154	39.03	FALSE	0	0
2025-06-20	380	0.11	CALL	10	2082	39.59	FALSE	-0.03	-0.21
2025-06-20	25	0.01	PUT	0	4500	103.13	FALSE	0	0
2025-06-20	30	0.01	PUT	0	1103	105.22	FALSE	0	0
2025-06-20	35	0.02	PUT	0	604	96.76	FALSE	0	0
2025-06-20	40	0.01	PUT	0	195	89.48	FALSE	0	0
2025-06-20	45	0.04	PUT	0	733	86.22	FALSE	0	0
2025-06-20	50	0.04	PUT	0	1833	78.98	FALSE	0	0
2025-06-20	55	0.04	PUT	0	260	75.01	FALSE	0	0
2025-06-20	60	0.06	PUT	0	869	111.31	FALSE	0	0
2025-06-20	65	0.1	PUT	0	244	104.55	FALSE	0	0
2025-06-20	70	0.08	PUT	0	2506	83.99	FALSE	0	0
2025-06-20	75	0.11	PUT	0	2883	92.04	FALSE	0	0
2025-06-20	80	0.08	PUT	0	3421	86.83	FALSE	0	0
2025-06-20	85	0.1	PUT	0	3047	82.24	FALSE	0	0
2025-06-20	90	0.15	PUT	0	2440	77.54	FALSE	0	0
2025-06-20	95	0.19	PUT	0	1320	50.67	FALSE	0	0
2025-06-20	100	0.22	PUT	0	3492	52.19	FALSE	0	0
2025-06-20	105	0.2	PUT	0	3295	46.01	FALSE	0	0
2025-06-20	110	0.26	PUT	11	10605	47.53	FALSE	0	0
2025-06-20	115	0.31	PUT	16	7462	45.62	FALSE	0.03	0.11
2025-06-20	120	0.36	PUT	0	9960	43.79	FALSE	0	0
2025-06-20	125	0.43	PUT	2	16374	41.83	FALSE	0.03	0.08
2025-06-20	130	0.54	PUT	2	11168	40.46	FALSE	0.01	0.02
2025-06-20	135	0.65	PUT	1	8759	38.84	FALSE	0.04	0.07
2025-06-20	140	0.78	PUT	12	9166	37.71	FALSE	0.05	0.07
2025-06-20	145	0.95	PUT	0	5517	36.53	FALSE	0	0
2025-06-20	150	1.32	PUT	8	7340	35.44	FALSE	0.12	0.1
2025-06-20	155	1.59	PUT	390	6521	34.56	FALSE	0.05	0.03
2025-06-20	160	2.05	PUT	5	8023	33.77	FALSE	0.09	0.05
2025-06-20	165	2.98	PUT	14	4069	33.11	FALSE	0.46	0.18
2025-06-20	170	3.45	PUT	274	10603	32.53	FALSE	0.25	0.08
2025-06-20	175	4.41	PUT	21	5668	32.12	FALSE	0.31	0.08
2025-06-20	180	5.51	PUT	35	9129	31.72	FALSE	0.41	0.08
2025-06-20	185	6.88	PUT	22	3036	31.41	FALSE	0.44	0.07
2025-06-20	190	8.6	PUT	32	3108	31.07	FALSE	0.98	0.13
2025-06-20	195	10.1	PUT	215	3141	30.89	FALSE	0.3	0.03
2025-06-20	200	12.85	PUT	163	2052	30.63	FALSE	0.78	0.06
2025-06-20	205	14.85	PUT	40	1950	30.9	TRUE	0.4	0.03
2025-06-20	210	18.6	PUT	64	472	30.57	TRUE	1.5	0.09
2025-06-20	215	21.6	PUT	13	126	30.28	TRUE	2.08	0.11
2025-06-20	220	23.9	PUT	53	159	30.75	TRUE	1.45	0.06
2025-06-20	225	26.1	PUT	0	57	28.79	TRUE	0	0
2025-06-20	230	30.1	PUT	0	60	31.84	TRUE	0	0
2025-06-20	235	34.79	PUT	1	71	30.01	TRUE	1.14	0.03
2025-06-20	240	40.4	PUT	15	46	29.43	TRUE	2.6	0.07
2025-06-20	245	50.8	PUT	0	117	26.61	TRUE	0	0
2025-06-20	250	48.31	PUT	3	6	32.3	TRUE	48.31	0
2025-06-20	255	0	PUT	0	0	32.81	TRUE	0	0
2025-06-20	260	0	PUT	0	0	34.24	TRUE	0	0
2025-06-20	265	61.9	PUT	0	10	33.04	TRUE	0	0
2025-06-20	270	0	PUT	0	0	32.34	TRUE	0	0
2025-06-20	280	77.29	PUT	3	0	36.5	TRUE	77.29	0
2025-06-20	290	0	PUT	0	0	38.07	TRUE	0	0
2025-06-20	300	102.75	PUT	0	0	40.91	TRUE	0	0
2025-06-20	310	0	PUT	0	0	44.04	TRUE	0	0
2025-06-20	320	0	PUT	0	0	46.67	TRUE	0	0
2025-06-20	330	0	PUT	0	0	50.02	TRUE	0	0
2025-06-20	340	148.1	PUT	0	0	51.23	TRUE	0	0
2025-06-20	350	0	PUT	0	0	53.12	TRUE	0	0
2025-06-20	360	0	PUT	0	0	61.75	TRUE	0	0
2025-06-20	370	0	PUT	0	0	58.54	TRUE	0	0
2025-06-20	380	0	PUT	0	0	60.25	TRUE	0	0
2025-07-18	85	107.57	CALL	0	41	72.78	TRUE	0	0
2025-07-18	90	0	CALL	0	0	61.39	TRUE	0	0
2025-07-18	95	108.27	CALL	0	22	58.26	TRUE	0	0
2025-07-18	100	101.18	CALL	0	70	55.67	TRUE	0	0
2025-07-18	105	92.65	CALL	0	1	53.11	TRUE	0	0
2025-07-18	110	86	CALL	0	2	55.04	TRUE	0	0
2025-07-18	115	86.5	CALL	0	11	48.36	TRUE	0	0
2025-07-18	120	87.65	CALL	0	18	46.12	TRUE	0	0
2025-07-18	125	69.95	CALL	0	2	44.11	TRUE	0	0
2025-07-18	130	78.4	CALL	0	5	46.05	TRUE	0	0
2025-07-18	135	61.43	CALL	0	20	40.47	TRUE	0	0
2025-07-18	140	57.24	CALL	0	109	38.92	TRUE	0	0
2025-07-18	145	51	CALL	0	29	37.49	TRUE	0	0
2025-07-18	150	56.8	CALL	11	281	40.97	TRUE	-2.4	-0.04
2025-07-18	155	54.65	CALL	0	128	35.4	TRUE	0	0
2025-07-18	160	47.05	CALL	4	667	34.79	TRUE	-2.85	-0.06
2025-07-18	165	44.05	CALL	26	255	33.62	TRUE	-1.6	-0.04
2025-07-18	170	39.6	CALL	44	509	32.91	TRUE	-1.1	-0.03
2025-07-18	175	35.1	CALL	120	1199	33.21	TRUE	-2.75	-0.07
2025-07-18	180	32.4	CALL	3	628	31.88	TRUE	-0.6	-0.02
2025-07-18	185	28.84	CALL	38	428	31.48	TRUE	-0.66	-0.02
2025-07-18	190	24.55	CALL	72	745	31.38	TRUE	-1.57	-0.06
2025-07-18	195	22.03	CALL	17	334	31.97	TRUE	-1.79	-0.08
2025-07-18	200	18.75	CALL	189	1143	30.63	TRUE	-1.4	-0.07
2025-07-18	205	16.8	CALL	110	536	30.08	FALSE	-0.92	-0.05
2025-07-18	210	14.28	CALL	19	3621	30.28	FALSE	-1.18	-0.08
2025-07-18	215	12.35	CALL	18	383	30.06	FALSE	-1	-0.07
2025-07-18	220	10.95	CALL	32	703	29.85	FALSE	-0.6	-0.05
2025-07-18	225	9	CALL	14	1037	29.69	FALSE	-0.8	-0.08
2025-07-18	230	7.5	CALL	137	4121	29.59	FALSE	-0.8	-0.1
2025-07-18	235	6.4	CALL	3	1400	29.44	FALSE	-0.41	-0.06
2025-07-18	240	5.2	CALL	170	3502	29.55	FALSE	-0.9	-0.15
2025-07-18	245	4.55	CALL	31	167	29.4	FALSE	-0.3	-0.06
2025-07-18	250	3.55	CALL	40	1141	29.3	FALSE	-0.5	-0.12
2025-07-18	255	3.15	CALL	3	667	29.42	FALSE	3.15	0
2025-07-18	260	2.85	CALL	0	889	30.36	FALSE	0	0
2025-07-18	270	1.87	CALL	3	152	29.83	FALSE	-0.29	-0.13
2025-07-18	280	1.3	CALL	1	53	30.35	FALSE	1.3	0
2025-07-18	290	0.97	CALL	1	33	30.94	FALSE	-0.13	-0.12
2025-07-18	300	0.78	CALL	43	3171	31.43	FALSE	-0.09	-0.1
2025-07-18	310	0.66	CALL	0	48	32.17	FALSE	0	0
2025-07-18	320	0.51	CALL	0	36	33.03	FALSE	0	0
2025-07-18	330	0.55	CALL	0	5	33.8	FALSE	0	0
2025-07-18	340	0.25	CALL	0	2	34.65	FALSE	0	0
2025-07-18	350	0.26	CALL	0	303	35.44	FALSE	0	0
2025-07-18	360	0.36	CALL	0	2	36.2	FALSE	0	0
2025-07-18	370	0.2	CALL	0	1	37	FALSE	0	0
2025-07-18	380	0.19	CALL	0	24	35.55	FALSE	0	0
2025-07-18	85	0.13	PUT	0	30	75.36	FALSE	0	0
2025-07-18	90	0.15	PUT	0	80	68.47	FALSE	0	0
2025-07-18	95	0	PUT	0	0	64.62	FALSE	0	0
2025-07-18	100	0.21	PUT	0	5	55.15	FALSE	0	0
2025-07-18	105	0.24	PUT	0	4	43.07	FALSE	0	0
2025-07-18	110	0.31	PUT	5	2	44.63	FALSE	0.31	0
2025-07-18	115	0.47	PUT	0	13	42.92	FALSE	0	0
2025-07-18	120	0.62	PUT	0	40	41.32	FALSE	0	0
2025-07-18	125	0.58	PUT	0	15	39.9	FALSE	0	0
2025-07-18	130	0.62	PUT	4	20	38.51	FALSE	0.04	0.07
2025-07-18	135	0.85	PUT	0	368	37.2	FALSE	0	0
2025-07-18	140	0.88	PUT	0	438	36.07	FALSE	0	0
2025-07-18	145	1.17	PUT	0	1134	35	FALSE	0	0
2025-07-18	150	1.66	PUT	15	2744	34.11	FALSE	0.19	0.13
2025-07-18	155	2.04	PUT	5	162	33.38	FALSE	0.17	0.09
2025-07-18	160	2.43	PUT	1	871	32.69	FALSE	0.12	0.05
2025-07-18	165	3.1	PUT	34	473	32.11	FALSE	0.1	0.03
2025-07-18	170	4	PUT	150	2572	31.6	FALSE	0.2	0.05
2025-07-18	175	4.95	PUT	233	888	31.19	FALSE	0.25	0.05
2025-07-18	180	6.2	PUT	19	1681	30.87	FALSE	0.29	0.05
2025-07-18	185	7.55	PUT	38	533	30.58	FALSE	0.25	0.03
2025-07-18	190	8.87	PUT	0	1630	30.34	FALSE	0	0
2025-07-18	195	11.4	PUT	1	606	29.54	FALSE	0.8	0.08
2025-07-18	200	13.3	PUT	23	950	29.88	FALSE	0.6	0.05
2025-07-18	205	16.1	PUT	51	81	30.18	TRUE	1.05	0.07
2025-07-18	210	21.85	PUT	0	16	29.56	TRUE	0	0
2025-07-18	215	19.95	PUT	0	21	29.46	TRUE	0	0
2025-07-18	220	24.5	PUT	6	66	29.29	TRUE	1.35	0.06
2025-07-18	225	28.7	PUT	3	38	29.37	TRUE	1.6	0.06
2025-07-18	230	31.05	PUT	0	68	29.21	TRUE	0	0
2025-07-18	235	35.95	PUT	4	22	27.03	TRUE	35.95	0
2025-07-18	240	46.5	PUT	0	25	29.61	TRUE	0	0
2025-07-18	245	42.15	PUT	0	25	30.06	TRUE	0	0
2025-07-18	250	48.7	PUT	14	0	30.2	TRUE	48.7	0
2025-07-18	255	0	PUT	0	0	29.69	TRUE	0	0
2025-07-18	260	0	PUT	0	0	30.78	TRUE	0	0
2025-07-18	270	0	PUT	0	0	32.49	TRUE	0	0
2025-07-18	280	0	PUT	0	0	37.75	TRUE	0	0
2025-07-18	290	0	PUT	0	0	35.79	TRUE	0	0
2025-07-18	300	0	PUT	0	0	38.81	TRUE	0	0
2025-07-18	310	0	PUT	0	0	41.71	TRUE	0	0
2025-07-18	320	0	PUT	0	0	43.84	TRUE	0	0
2025-07-18	330	0	PUT	0	0	46.57	TRUE	0	0
2025-07-18	340	0	PUT	0	0	53.48	TRUE	0	0
2025-07-18	350	0	PUT	0	0	56.13	TRUE	0	0
2025-07-18	360	0	PUT	0	0	52.89	TRUE	0	0
2025-07-18	370	0	PUT	0	0	60.22	TRUE	0	0
2025-07-18	380	0	PUT	0	0	62.67	TRUE	0	0
2025-08-15	75	128.05	CALL	0	6	78.02	TRUE	0	0
2025-08-15	80	106	CALL	0	44	73.27	TRUE	0	0
2025-08-15	85	108.5	CALL	0	3	48.49	TRUE	0	0
2025-08-15	90	105.5	CALL	0	253	56.13	TRUE	0	0
2025-08-15	95	100.05	CALL	0	93	56.76	TRUE	0	0
2025-08-15	100	108.2	CALL	0	72	54.55	TRUE	0	0
2025-08-15	105	90.6	CALL	0	153	52.6	TRUE	0	0
2025-08-15	110	87.5	CALL	0	166	45.22	TRUE	0	0
2025-08-15	115	55.65	CALL	0	100	47.32	TRUE	0	0
2025-08-15	120	88.1	CALL	0	199	45.74	TRUE	0	0
2025-08-15	125	66.42	CALL	0	259	43.46	TRUE	0	0
2025-08-15	130	68.85	CALL	0	160	39.15	TRUE	0	0
2025-08-15	135	72.25	CALL	2	131	37.42	TRUE	72.25	0
2025-08-15	140	58.55	CALL	0	601	36.68	TRUE	0	0
2025-08-15	145	64.9	CALL	0	598	33.17	TRUE	0	0
2025-08-15	150	57.92	CALL	6	785	40.8	TRUE	-2.67	-0.04
2025-08-15	155	53.8	CALL	1	242	36.01	TRUE	-1.73	-0.03
2025-08-15	160	50.25	CALL	2	341	35.2	TRUE	-0.4	-0.01
2025-08-15	165	46.1	CALL	4	230	35.51	TRUE	-0.65	-0.01
2025-08-15	170	40.41	CALL	8	1247	34.14	TRUE	-2.44	-0.06
2025-08-15	175	36.71	CALL	12	1953	33.7	TRUE	-2.66	-0.07
2025-08-15	180	33.4	CALL	58	612	33.75	TRUE	-2.1	-0.06
2025-08-15	185	31.35	CALL	0	1002	32.56	TRUE	0	0
2025-08-15	190	26.8	CALL	19	2056	32.1	TRUE	-1.7	-0.06
2025-08-15	195	25.5	CALL	0	2864	31.93	TRUE	0	0
2025-08-15	200	21.5	CALL	52	5873	31.75	TRUE	-1.2	-0.05
2025-08-15	205	19.4	CALL	179	660	31.52	FALSE	-1.27	-0.06
2025-08-15	210	16.45	CALL	10	693	31.32	FALSE	-1.23	-0.07
2025-08-15	215	14.65	CALL	30	1991	31.13	FALSE	-1	-0.06
2025-08-15	220	12.2	CALL	13	950	30.95	FALSE	-1.43	-0.1
2025-08-15	225	10.7	CALL	13	568	30.79	FALSE	-1.28	-0.11
2025-08-15	230	9.9	CALL	3	481	30.64	FALSE	-0.37	-0.04
2025-08-15	235	8.6	CALL	18	315	30.56	FALSE	-0.39	-0.04
2025-08-15	240	7.1	CALL	7	767	30.43	FALSE	-0.6	-0.08
2025-08-15	245	6.2	CALL	44	411	30.44	FALSE	-0.7	-0.1
2025-08-15	250	5	CALL	48	801	30.4	FALSE	-0.86	-0.15
2025-08-15	260	4.3	CALL	0	395	30.47	FALSE	0	0
2025-08-15	270	2.93	CALL	6	37	31.33	FALSE	2.93	0
2025-08-15	280	2.4	CALL	0	157	30.86	FALSE	0	0
2025-08-15	290	1.63	CALL	10	93	31.25	FALSE	-0.19	-0.1
2025-08-15	300	1.24	CALL	137	1452	31.77	FALSE	-0.18	-0.13
2025-08-15	310	1.05	CALL	0	395	32.35	FALSE	0	0
2025-08-15	320	0.66	CALL	0	17	32.9	FALSE	0	0
2025-08-15	330	0.75	CALL	0	13	33.6	FALSE	0	0
2025-08-15	340	0.5	CALL	0	28	34.3	FALSE	0	0
2025-08-15	350	0.51	CALL	0	16	35.04	FALSE	0	0
2025-08-15	360	0.38	CALL	0	23	36.54	FALSE	0	0
2025-08-15	370	0.72	CALL	0	273	37.67	FALSE	0	0
2025-08-15	380	0.32	CALL	0	21	34.66	FALSE	0	0
2025-08-15	75	0.09	PUT	0	28	56.49	FALSE	0	0
2025-08-15	80	0.21	PUT	0	104	54.35	FALSE	0	0
2025-08-15	85	0.13	PUT	0	88	52.13	FALSE	0	0
2025-08-15	90	0.28	PUT	0	18	66.25	FALSE	0	0
2025-08-15	95	0.25	PUT	0	224	48.37	FALSE	0	0
2025-08-15	100	0.27	PUT	0	2839	46.54	FALSE	0	0
2025-08-15	105	0.32	PUT	1	5430	44.42	FALSE	0.32	0
2025-08-15	110	0.44	PUT	0	332	43.27	FALSE	0	0
2025-08-15	115	0.5	PUT	0	449	41.85	FALSE	0	0
2025-08-15	120	0.76	PUT	0	2779	40.4	FALSE	0	0
2025-08-15	125	0.99	PUT	0	3833	39.1	FALSE	0	0
2025-08-15	130	0.81	PUT	0	3085	37.91	FALSE	0	0
2025-08-15	135	1.05	PUT	0	3599	36.84	FALSE	0	0
2025-08-15	140	1.22	PUT	0	3809	35.81	FALSE	0	0
2025-08-15	145	1.78	PUT	0	2325	35.03	FALSE	0	0
2025-08-15	150	1.99	PUT	0	1252	34.3	FALSE	0	0
2025-08-15	155	2.65	PUT	2	1431	33.55	FALSE	0.31	0.13
2025-08-15	160	2.92	PUT	0	813	33.03	FALSE	0	0
2025-08-15	165	4.15	PUT	3	761	32.59	FALSE	4.15	0
2025-08-15	170	4.85	PUT	3	2132	32.22	FALSE	0.1	0.02
2025-08-15	175	6.3	PUT	465	1579	31.82	FALSE	0.6	0.11
2025-08-15	180	7.4	PUT	213	445	31.95	FALSE	0.3	0.04
2025-08-15	185	9	PUT	8	1521	31.22	FALSE	0.5	0.06
2025-08-15	190	11.1	PUT	120	1995	31.06	FALSE	1.02	0.1
2025-08-15	195	12.73	PUT	1	361	31.13	FALSE	0.5	0.04
2025-08-15	200	14.1	PUT	0	425	30.57	FALSE	0	0
2025-08-15	205	17.13	PUT	24	177	30.76	TRUE	0.93	0.06
2025-08-15	210	21	PUT	1	137	30.21	TRUE	1.5	0.08
2025-08-15	215	21.85	PUT	0	58	30.1	TRUE	0	0
2025-08-15	220	26.45	PUT	2	26	30.1	TRUE	2.05	0.08
2025-08-15	225	29.51	PUT	2	12	28.45	TRUE	1.41	0.05
2025-08-15	230	32.1	PUT	0	22	29.66	TRUE	0	0
2025-08-15	235	35.34	PUT	0	24	30.86	TRUE	0	0
2025-08-15	240	38.65	PUT	0	70	28.13	TRUE	0	0
2025-08-15	245	48.55	PUT	0	65	30.15	TRUE	0	0
2025-08-15	250	47	PUT	0	16	26.35	TRUE	0	0
2025-08-15	260	58.45	PUT	2	0	37.77	TRUE	58.45	0
2025-08-15	270	65.7	PUT	0	1	31.66	TRUE	0	0
2025-08-15	280	0	PUT	0	0	33.18	TRUE	0	0
2025-08-15	290	0	PUT	0	0	38.98	TRUE	0	0
2025-08-15	300	0	PUT	0	0	36.81	TRUE	0	0
2025-08-15	310	0	PUT	0	0	40.66	TRUE	0	0
2025-08-15	320	0	PUT	0	0	42.2	TRUE	0	0
2025-08-15	330	131.85	PUT	0	0	50.3	TRUE	0	0
2025-08-15	340	0	PUT	0	0	52.61	TRUE	0	0
2025-08-15	350	0	PUT	0	0	53.3	TRUE	0	0
2025-08-15	360	0	PUT	0	0	55.72	TRUE	0	0
2025-08-15	370	0	PUT	0	0	52.78	TRUE	0	0
2025-08-15	380	189	PUT	0	0	59.79	TRUE	0	0
2025-09-19	25	168.7	CALL	0	88	139.78	TRUE	0	0
2025-09-19	30	169.94	CALL	0	4	116.05	TRUE	0	0
2025-09-19	35	157.2	CALL	0	11	120.75	TRUE	0	0
2025-09-19	40	0	CALL	0	0	99.87	TRUE	0	0
2025-09-19	45	0	CALL	0	0	105.8	TRUE	0	0
2025-09-19	50	110.94	CALL	0	0	87.09	TRUE	0	0
2025-09-19	55	0	CALL	0	0	90.86	TRUE	0	0
2025-09-19	60	146.5	CALL	0	18	84.21	TRUE	0	0
2025-09-19	65	0	CALL	0	0	78.12	TRUE	0	0
2025-09-19	70	123.33	CALL	0	6	76.32	TRUE	0	0
2025-09-19	75	77.9	CALL	0	24	73.01	TRUE	0	0
2025-09-19	80	127.55	CALL	0	22	59.7	TRUE	0	0
2025-09-19	85	110	CALL	0	4	58.61	TRUE	0	0
2025-09-19	90	104.77	CALL	0	34	60.19	TRUE	0	0
2025-09-19	95	102.85	CALL	0	263	56.6	TRUE	0	0
2025-09-19	100	103.62	CALL	0	156	50.44	TRUE	0	0
2025-09-19	105	96.67	CALL	0	50	48.7	TRUE	0	0
2025-09-19	110	88.67	CALL	0	139	50.43	TRUE	0	0
2025-09-19	115	89.1	CALL	0	18	45.19	TRUE	0	0
2025-09-19	120	84.35	CALL	0	1558	38.31	TRUE	0	0
2025-09-19	125	79.65	CALL	0	53	41.28	TRUE	0	0
2025-09-19	130	75	CALL	0	86	39.74	TRUE	0	0
2025-09-19	135	70.4	CALL	0	109	40.84	TRUE	0	0
2025-09-19	140	68.92	CALL	0	359	37.44	TRUE	0	0
2025-09-19	145	64.3	CALL	0	190	36.88	TRUE	0	0
2025-09-19	150	59.75	CALL	1	919	41.94	TRUE	-0.82	-0.01
2025-09-19	155	54.7	CALL	23	439	38.36	TRUE	-0.95	-0.02
2025-09-19	160	51.02	CALL	2	752	34.12	TRUE	-0.43	-0.01
2025-09-19	165	46.93	CALL	2	746	37.33	TRUE	-0.57	-0.01
2025-09-19	170	41.93	CALL	19	1471	33.91	TRUE	-2.67	-0.06
2025-09-19	175	40.25	CALL	0	645	32.62	TRUE	0	0
2025-09-19	180	35	CALL	56	1991	31.26	TRUE	-1.15	-0.03
2025-09-19	185	32.85	CALL	7	561	31.84	TRUE	-0.9	-0.03
2025-09-19	190	28.65	CALL	17	2038	32.65	TRUE	-1.39	-0.05
2025-09-19	195	25.95	CALL	50	1320	32.65	TRUE	-0.8	-0.03
2025-09-19	200	23	CALL	38	1987	31.93	TRUE	-1.2	-0.05
2025-09-19	205	20.7	CALL	29	1439	30.94	FALSE	-1	-0.05
2025-09-19	210	18.5	CALL	79	3666	31.88	FALSE	-0.55	-0.03
2025-09-19	215	16.26	CALL	3	341	31.44	FALSE	-0.56	-0.03
2025-09-19	220	14.35	CALL	41	10706	31.24	FALSE	-0.4	-0.03
2025-09-19	225	12.77	CALL	187	1555	30.3	FALSE	-0.63	-0.05
2025-09-19	230	11.03	CALL	56	950	30.18	FALSE	-0.37	-0.03
2025-09-19	235	9.72	CALL	16	5317	30.09	FALSE	-0.59	-0.06
2025-09-19	240	8.6	CALL	11	892	30.01	FALSE	-0.34	-0.04
2025-09-19	245	8	CALL	0	224	29.92	FALSE	0	0
2025-09-19	250	6.35	CALL	38	753	29.94	FALSE	-0.55	-0.08
2025-09-19	255	5.6	CALL	22	457	29.94	FALSE	-0.31	-0.05
2025-09-19	260	4.9	CALL	5	436	29.96	FALSE	-0.25	-0.05
2025-09-19	265	4.25	CALL	4	335	30.01	FALSE	-0.2	-0.04
2025-09-19	270	3.55	CALL	1	652	30.26	FALSE	-0.35	-0.09
2025-09-19	275	3.1	CALL	2	421	30.35	FALSE	-0.4	-0.11
2025-09-19	280	2.98	CALL	0	342	30.26	FALSE	0	0
2025-09-19	285	2.59	CALL	0	803	30.32	FALSE	0	0
2025-09-19	290	2.31	CALL	0	64	30.52	FALSE	0	0
2025-09-19	300	1.59	CALL	4	1143	30.91	FALSE	-0.19	-0.11
2025-09-19	310	1.4	CALL	0	109	31.33	FALSE	0	0
2025-09-19	320	1.02	CALL	105	905	31.84	FALSE	-0.19	-0.16
2025-09-19	330	0.86	CALL	2	22	32.53	FALSE	0.86	0
2025-09-19	340	0.6	CALL	0	201	32.96	FALSE	0	0
2025-09-19	350	0.68	CALL	0	47	33.62	FALSE	0	0
2025-09-19	360	0.56	CALL	0	121	31.61	FALSE	0	0
2025-09-19	370	0.51	CALL	0	25	33.67	FALSE	0	0
2025-09-19	380	0.48	CALL	0	179	33.14	FALSE	0	0
2025-09-19	25	0.09	PUT	0	273	91.61	FALSE	0	0
2025-09-19	30	0	PUT	0	0	85.03	FALSE	0	0
2025-09-19	35	0.05	PUT	0	12	78.22	FALSE	0	0
2025-09-19	40	0.1	PUT	0	3	73.43	FALSE	0	0
2025-09-19	45	0.23	PUT	0	0	69.1	FALSE	0	0
2025-09-19	50	0.29	PUT	0	5	65.16	FALSE	0	0
2025-09-19	55	0.31	PUT	0	2	62.14	FALSE	0	0
2025-09-19	60	0.36	PUT	0	11	87.28	FALSE	0	0
2025-09-19	65	0.1	PUT	0	12	82.08	FALSE	0	0
2025-09-19	70	0.1	PUT	0	77	55.23	FALSE	0	0
2025-09-19	75	0.17	PUT	0	11	72.84	FALSE	0	0
2025-09-19	80	0.18	PUT	0	158	50.82	FALSE	0	0
2025-09-19	85	0.22	PUT	0	74	64.97	FALSE	0	0
2025-09-19	90	0.37	PUT	0	13	61.39	FALSE	0	0
2025-09-19	95	0.28	PUT	0	848	45.44	FALSE	0	0
2025-09-19	100	0.35	PUT	0	4524	41.07	FALSE	0	0
2025-09-19	105	0.5	PUT	0	2787	42.41	FALSE	0	0
2025-09-19	110	0.64	PUT	0	1757	40.97	FALSE	0	0
2025-09-19	115	0.62	PUT	0	2720	39.71	FALSE	0	0
2025-09-19	120	0.68	PUT	514	3166	38.23	FALSE	0.03	0.05
2025-09-19	125	0.78	PUT	0	5294	44.24	FALSE	0	0
2025-09-19	130	1.05	PUT	6	2609	36.28	FALSE	0.04	0.04
2025-09-19	135	1.2	PUT	0	2908	35.62	FALSE	0	0
2025-09-19	140	1.51	PUT	0	2166	34.78	FALSE	0	0
2025-09-19	145	1.82	PUT	0	1769	34.09	FALSE	0	0
2025-09-19	150	2.45	PUT	11	6518	33.42	FALSE	0.17	0.07
2025-09-19	155	3.1	PUT	2	2551	32.69	FALSE	0.28	0.1
2025-09-19	160	3.74	PUT	3	2810	32.4	FALSE	0.19	0.05
2025-09-19	165	4.52	PUT	13	1736	31.95	FALSE	0.32	0.08
2025-09-19	170	5.75	PUT	9	2761	31.4	FALSE	0.35	0.06
2025-09-19	175	6.77	PUT	3	4469	31.76	FALSE	0.55	0.09
2025-09-19	180	8.11	PUT	2	2617	30.9	FALSE	0.59	0.08
2025-09-19	185	9.64	PUT	7	534	30.69	FALSE	0.44	0.05
2025-09-19	190	11.65	PUT	1208	887	30.43	FALSE	0.5	0.04
2025-09-19	195	13.7	PUT	1	817	30.29	FALSE	0.85	0.07
2025-09-19	200	16.15	PUT	324	1018	29.85	FALSE	1.25	0.08
2025-09-19	205	17.09	PUT	0	631	29.92	TRUE	0	0
2025-09-19	210	20.8	PUT	32	478	29.81	TRUE	0.9	0.05
2025-09-19	215	30	PUT	0	103	29.68	TRUE	0	0
2025-09-19	220	31.95	PUT	0	96	29.59	TRUE	0	0
2025-09-19	225	29.45	PUT	0	65	29.55	TRUE	0	0
2025-09-19	230	32.47	PUT	0	14	28.12	TRUE	0	0
2025-09-19	235	43.15	PUT	0	23	29.62	TRUE	0	0
2025-09-19	240	47.55	PUT	0	13	29.41	TRUE	0	0
2025-09-19	245	48.65	PUT	0	43	28.1	TRUE	0	0
2025-09-19	250	53.4	PUT	0	11	27.75	TRUE	0	0
2025-09-19	255	57.85	PUT	0	4	27.24	TRUE	0	0
2025-09-19	260	59	PUT	1	5	30.44	TRUE	59	0
2025-09-19	265	0	PUT	0	0	32.17	TRUE	0	0
2025-09-19	270	0	PUT	0	0	33.15	TRUE	0	0
2025-09-19	275	0	PUT	0	0	31.42	TRUE	0	0
2025-09-19	280	0	PUT	0	0	32.43	TRUE	0	0
2025-09-19	285	0	PUT	0	0	33.17	TRUE	0	0
2025-09-19	290	0	PUT	0	0	33.11	TRUE	0	0
2025-09-19	300	0	PUT	0	0	39.13	TRUE	0	0
2025-09-19	310	0	PUT	0	0	37.82	TRUE	0	0
2025-09-19	320	0	PUT	0	0	39.78	TRUE	0	0
2025-09-19	330	0	PUT	0	0	42.19	TRUE	0	0
2025-09-19	340	0	PUT	0	0	49.03	TRUE	0	0
2025-09-19	350	0	PUT	0	0	50.87	TRUE	0	0
2025-09-19	360	0	PUT	0	0	53.14	TRUE	0	0
2025-09-19	370	0	PUT	0	0	55.35	TRUE	0	0
2025-09-19	380	0	PUT	0	0	57.25	TRUE	0	0
2025-12-19	45	156.76	CALL	0	112	93.17	TRUE	0	0
2025-12-19	50	149.55	CALL	0	929	88.89	TRUE	0	0
2025-12-19	55	114.53	CALL	0	218	82.2	TRUE	0	0
2025-12-19	60	138.7	CALL	0	122	78.16	TRUE	0	0
2025-12-19	65	136.75	CALL	0	635	72.26	TRUE	0	0
2025-12-19	70	121.3	CALL	0	283	68.66	TRUE	0	0
2025-12-19	75	128.5	CALL	0	108	65.29	TRUE	0	0
2025-12-19	80	119.9	CALL	0	260	62.11	TRUE	0	0
2025-12-19	85	122.73	CALL	0	124	59.09	TRUE	0	0
2025-12-19	90	110.9	CALL	0	551	54.66	TRUE	0	0
2025-12-19	95	110	CALL	1	525	48.09	TRUE	-3	-0.03
2025-12-19	100	105.2	CALL	1	704	45.43	TRUE	105.2	0
2025-12-19	105	104.5	CALL	0	269	41.82	TRUE	0	0
2025-12-19	110	96.74	CALL	0	431	40.26	TRUE	0	0
2025-12-19	115	92.12	CALL	0	182	42.26	TRUE	0	0
2025-12-19	120	88.4	CALL	1	1457	47.62	TRUE	88.4	0
2025-12-19	125	82.79	CALL	6	738	41.67	TRUE	-2.43	-0.03
2025-12-19	130	80.62	CALL	0	596	39.37	TRUE	0	0
2025-12-19	135	76.12	CALL	0	418	37.55	TRUE	0	0
2025-12-19	140	70.5	CALL	2	587	36.29	TRUE	-0.58	-0.01
2025-12-19	145	65	CALL	1	315	36.34	TRUE	-3	-0.04
2025-12-19	150	62.11	CALL	11	602	34.13	TRUE	-2.14	-0.03
2025-12-19	155	56.8	CALL	24	419	34.88	TRUE	-2.73	-0.05
2025-12-19	160	54.24	CALL	11	1604	37.15	TRUE	-1.28	-0.02
2025-12-19	165	49.98	CALL	3	4947	33.46	TRUE	-1.38	-0.03
2025-12-19	170	46.5	CALL	7	4071	33.49	TRUE	-0.9	-0.02
2025-12-19	175	43	CALL	4	774	32.95	TRUE	-1.01	-0.02
2025-12-19	180	39.61	CALL	8	2373	32.24	TRUE	-1.62	-0.04
2025-12-19	185	35.85	CALL	13	984	32.71	TRUE	-2.17	-0.06
2025-12-19	190	33.6	CALL	8	1289	31.7	TRUE	-1.04	-0.03
2025-12-19	195	29.7	CALL	13	967	31.6	TRUE	-1.55	-0.05
2025-12-19	200	27.2	CALL	36	2486	31.24	TRUE	-1.55	-0.05
2025-12-19	205	24.9	CALL	12	366	31.15	FALSE	-1.03	-0.04
2025-12-19	210	22.95	CALL	43	2002	30.95	FALSE	-0.65	-0.03
2025-12-19	215	20.3	CALL	7	1360	30.95	FALSE	-1.05	-0.05
2025-12-19	220	18.68	CALL	36	3240	30.71	FALSE	-0.65	-0.03
2025-12-19	225	16.6	CALL	12	1422	30.75	FALSE	-1.31	-0.07
2025-12-19	230	15.45	CALL	24	3015	30.5	FALSE	-0.27	-0.02
2025-12-19	235	13.93	CALL	10	362	31.22	FALSE	13.93	0
2025-12-19	240	12.55	CALL	8	976	31.14	FALSE	-0.29	-0.02
2025-12-19	245	10.85	CALL	7	257	30.42	FALSE	-1.16	-0.1
2025-12-19	250	9.6	CALL	84	936	30.18	FALSE	-0.65	-0.06
2025-12-19	255	8.7	CALL	0	262	30.16	FALSE	0	0
2025-12-19	260	8.08	CALL	20	683	30.77	FALSE	-0.37	-0.04
2025-12-19	265	7	CALL	59	3242	30.33	FALSE	-0.5	-0.07
2025-12-19	270	6.52	CALL	62	147	30.79	FALSE	-0.23	-0.03
2025-12-19	280	5.15	CALL	1	1435	30.62	FALSE	-0.35	-0.06
2025-12-19	290	4.26	CALL	27	121	30.95	FALSE	-0.23	-0.05
2025-12-19	300	3.35	CALL	4	5326	30.81	FALSE	-0.3	-0.08
2025-12-19	310	2.64	CALL	0	87	30.79	FALSE	0	0
2025-12-19	320	1.92	CALL	0	144	31.76	FALSE	0	0
2025-12-19	330	2.02	CALL	0	136	31.41	FALSE	0	0
2025-12-19	340	1.77	CALL	0	254	31.78	FALSE	0	0
2025-12-19	350	1.52	CALL	0	80	32.19	FALSE	0	0
2025-12-19	360	1.17	CALL	5	238	32.72	FALSE	-0.1	-0.08
2025-12-19	370	1.02	CALL	1	82	33.16	FALSE	1.02	0
2025-12-19	380	0.93	CALL	3	238	33.82	FALSE	-0.06	-0.06
2025-12-19	45	0.05	PUT	0	1044	61.23	FALSE	0	0
2025-12-19	50	0.07	PUT	0	1893	58.03	FALSE	0	0
2025-12-19	55	0.08	PUT	0	325	55.76	FALSE	0	0
2025-12-19	60	0.08	PUT	0	1441	62.81	FALSE	0	0
2025-12-19	65	0.33	PUT	0	1491	51.59	FALSE	0	0
2025-12-19	70	0.16	PUT	0	519	49.63	FALSE	0	0
2025-12-19	75	0.36	PUT	0	310	54.92	FALSE	0	0
2025-12-19	80	0.43	PUT	0	506	48.53	FALSE	0	0
2025-12-19	85	0.36	PUT	0	369	49.58	FALSE	0	0
2025-12-19	90	0.39	PUT	0	809	43.5	FALSE	0	0
2025-12-19	95	0.48	PUT	0	376	45.62	FALSE	0	0
2025-12-19	100	0.55	PUT	0	2238	40.92	FALSE	0	0
2025-12-19	105	0.89	PUT	0	477	42.24	FALSE	0	0
2025-12-19	110	0.82	PUT	20	2014	38.61	FALSE	0.82	0
2025-12-19	115	0.88	PUT	0	1204	39.5	FALSE	0	0
2025-12-19	120	1.25	PUT	0	1467	40.63	FALSE	0	0
2025-12-19	125	1.51	PUT	2	2050	36.09	FALSE	0.16	0.12
2025-12-19	130	1.6	PUT	0	2412	39.26	FALSE	0	0
2025-12-19	135	2.07	PUT	1	1739	38.25	FALSE	0.08	0.04
2025-12-19	140	2.72	PUT	20	1486	34.11	FALSE	0.35	0.15
2025-12-19	145	2.89	PUT	0	4135	33.2	FALSE	0	0
2025-12-19	150	3.6	PUT	0	5770	32.75	FALSE	0	0
2025-12-19	155	4.49	PUT	0	2550	32.36	FALSE	0	0
2025-12-19	160	5.4	PUT	23	2889	31.93	FALSE	0.4	0.08
2025-12-19	165	6.48	PUT	43	2007	31.67	FALSE	0.28	0.05
2025-12-19	170	7.59	PUT	48	8808	31.32	FALSE	0.54	0.08
2025-12-19	175	8.86	PUT	2	1264	31.08	FALSE	0.53	0.06
2025-12-19	180	10.67	PUT	2	4062	30.85	FALSE	0.47	0.05
2025-12-19	185	12.25	PUT	17	725	30.65	FALSE	0.8	0.07
2025-12-19	190	14.04	PUT	2	864	30.44	FALSE	0.39	0.03
2025-12-19	195	16.11	PUT	3	540	30.27	FALSE	16.11	0
2025-12-19	200	18.63	PUT	5	572	30.13	FALSE	1.23	0.07
2025-12-19	205	20.25	PUT	0	167	29.99	TRUE	0	0
2025-12-19	210	23.15	PUT	26	237	29.83	TRUE	0.84	0.04
2025-12-19	215	27.51	PUT	0	79	29.74	TRUE	0	0
2025-12-19	220	30.34	PUT	5	57	29.99	TRUE	2.14	0.08
2025-12-19	225	31.25	PUT	0	113	29.04	TRUE	0	0
2025-12-19	230	43.85	PUT	0	4	29.46	TRUE	0	0
2025-12-19	235	43.75	PUT	0	24	29.44	TRUE	0	0
2025-12-19	240	48.9	PUT	0	28	29.16	TRUE	0	0
2025-12-19	245	53.08	PUT	0	48	29.22	TRUE	0	0
2025-12-19	250	49.85	PUT	0	15	29.58	TRUE	0	0
2025-12-19	255	59.75	PUT	0	5	29.51	TRUE	0	0
2025-12-19	260	63.8	PUT	0	26	29.89	TRUE	0	0
2025-12-19	265	73.55	PUT	0	0	27.32	TRUE	0	0
2025-12-19	270	68.6	PUT	1	2	34.31	TRUE	68.6	0
2025-12-19	280	0	PUT	0	0	28.4	TRUE	0	0
2025-12-19	290	0	PUT	0	0	33.11	TRUE	0	0
2025-12-19	300	109	PUT	0	0	34.14	TRUE	0	0
2025-12-19	310	0	PUT	0	0	35.94	TRUE	0	0
2025-12-19	320	0	PUT	0	0	43.3	TRUE	0	0
2025-12-19	330	0	PUT	0	0	40.39	TRUE	0	0
2025-12-19	340	160.68	PUT	0	0	40.94	TRUE	0	0
2025-12-19	350	0	PUT	0	0	46.31	TRUE	0	0
2025-12-19	360	0	PUT	0	0	49.42	TRUE	0	0
2025-12-19	370	0	PUT	0	0	47.74	TRUE	0	0
2025-12-19	380	0	PUT	0	0	53.62	TRUE	0	0
2026-01-16	45	156	CALL	0	430	72.32	TRUE	0	0
2026-01-16	50	156.68	CALL	0	35	68.3	TRUE	0	0
2026-01-16	55	142	CALL	0	31	61.1	TRUE	0	0
2026-01-16	60	144	CALL	1	61	72.51	TRUE	144	0
2026-01-16	65	134.99	CALL	0	28	59.83	TRUE	0	0
2026-01-16	70	98.27	CALL	0	74	59.96	TRUE	0	0
2026-01-16	75	122.8	CALL	0	139	55.81	TRUE	0	0
2026-01-16	80	124.76	CALL	1	115	56.5	TRUE	124.76	0
2026-01-16	85	117.65	CALL	0	69	50.37	TRUE	0	0
2026-01-16	90	115	CALL	6	82	48.72	TRUE	115	0
2026-01-16	95	114	CALL	0	416	47.44	TRUE	0	0
2026-01-16	100	107.88	CALL	5	704	48.89	TRUE	-1.52	-0.01
2026-01-16	105	98.5	CALL	0	58	45.31	TRUE	0	0
2026-01-16	110	98	CALL	2	129	44.76	TRUE	-2.15	-0.02
2026-01-16	115	93.75	CALL	1	367	37.04	TRUE	93.75	0
2026-01-16	120	87.75	CALL	1	852	41.99	TRUE	-2.33	-0.03
2026-01-16	125	83	CALL	5	354	39.65	TRUE	83	0
2026-01-16	130	80.06	CALL	11	755	37.28	TRUE	-1.09	-0.01
2026-01-16	135	75.94	CALL	20	3269	35.71	TRUE	-1.53	-0.02
2026-01-16	140	70.7	CALL	13	3922	34.83	TRUE	-1.55	-0.02
2026-01-16	145	66.05	CALL	2	6419	36.81	TRUE	-2.72	-0.04
2026-01-16	150	61.5	CALL	201	9579	34.93	TRUE	-2.7	-0.04
2026-01-16	155	58.28	CALL	9	2373	36.02	TRUE	-1.22	-0.02
2026-01-16	160	53.55	CALL	53	1337	33.58	TRUE	-1.95	-0.04
2026-01-16	165	50.15	CALL	20	1410	33.75	TRUE	-2.3	-0.04
2026-01-16	170	46	CALL	86	5427	32.3	TRUE	-2.1	-0.04
2026-01-16	175	43.2	CALL	33	2263	33.01	TRUE	-1.95	-0.04
2026-01-16	180	40.3	CALL	71	1788	31.8	TRUE	-1.5	-0.04
2026-01-16	185	37.39	CALL	9	5786	31.58	TRUE	-1.36	-0.04
2026-01-16	190	34.65	CALL	34	2904	31.68	TRUE	-0.45	-0.01
2026-01-16	195	31.25	CALL	60	1906	32.04	TRUE	-1.29	-0.04
2026-01-16	200	28.3	CALL	270	7872	31.36	TRUE	-1.65	-0.06
2026-01-16	205	26.28	CALL	96	1188	31.09	FALSE	-1.02	-0.04
2026-01-16	210	23.57	CALL	115	2673	30.99	FALSE	-0.97	-0.04
2026-01-16	215	21.7	CALL	24	2431	30.78	FALSE	-0.75	-0.03
2026-01-16	220	19.94	CALL	122	4443	30.28	FALSE	-0.3	-0.01
2026-01-16	225	17.63	CALL	52	2126	30.53	FALSE	-1.18	-0.06
2026-01-16	230	15.96	CALL	51	2085	30.43	FALSE	-1.19	-0.07
2026-01-16	235	14.45	CALL	423	566	30.37	FALSE	-0.85	-0.06
2026-01-16	240	13	CALL	233	5002	30.22	FALSE	-1.35	-0.09
2026-01-16	245	11.85	CALL	14	1293	30.33	FALSE	-0.6	-0.05
2026-01-16	250	10.8	CALL	119	3144	30.09	FALSE	-0.9	-0.08
2026-01-16	255	9.9	CALL	2	647	29.72	FALSE	-0.6	-0.06
2026-01-16	260	8.7	CALL	369	69095	30.26	FALSE	-0.55	-0.06
2026-01-16	265	7.77	CALL	80	1894	30.13	FALSE	-0.79	-0.09
2026-01-16	270	6.97	CALL	43	1787	30.09	FALSE	-0.78	-0.1
2026-01-16	280	5.9	CALL	4	1035	30.07	FALSE	-0.4	-0.06
2026-01-16	290	4.95	CALL	7	588	30.16	FALSE	-0.15	-0.03
2026-01-16	300	3.92	CALL	111	5931	30.38	FALSE	-0.2	-0.05
2026-01-16	310	3.22	CALL	20	416	30.54	FALSE	-0.28	-0.08
2026-01-16	320	2.58	CALL	1	901	30.79	FALSE	-0.22	-0.08
2026-01-16	330	2.48	CALL	0	578	31.12	FALSE	0	0
2026-01-16	340	1.96	CALL	31	1551	31.43	FALSE	-0.12	-0.06
2026-01-16	350	1.7	CALL	0	424	31.84	FALSE	0	0
2026-01-16	360	1.52	CALL	0	1285	32.18	FALSE	0	0
2026-01-16	370	1.28	CALL	0	1490	32.6	FALSE	0	0
2026-01-16	380	1.09	CALL	134	1614	33.19	FALSE	-0.14	-0.11
2026-01-16	45	0.06	PUT	0	519	59.77	FALSE	0	0
2026-01-16	50	0.15	PUT	0	154	65.6	FALSE	0	0
2026-01-16	55	0.14	PUT	0	46	76.93	FALSE	0	0
2026-01-16	60	0.11	PUT	2	1528	51.35	FALSE	0.11	0
2026-01-16	65	0.18	PUT	0	757	50.59	FALSE	0	0
2026-01-16	70	0.15	PUT	1	1055	46.97	FALSE	0.15	0
2026-01-16	75	0.31	PUT	0	215	61.48	FALSE	0	0
2026-01-16	80	0.29	PUT	0	579	54.95	FALSE	0	0
2026-01-16	85	0.44	PUT	0	397	46.29	FALSE	0	0
2026-01-16	90	0.44	PUT	0	4508	42.39	FALSE	0	0
2026-01-16	95	0.52	PUT	0	1901	41.21	FALSE	0	0
2026-01-16	100	0.63	PUT	60	2295	40.11	FALSE	0.01	0.02
2026-01-16	105	0.75	PUT	1	1203	38.9	FALSE	0.01	0.01
2026-01-16	110	0.97	PUT	1	4632	38.36	FALSE	0.11	0.13
2026-01-16	115	1.08	PUT	502	3644	36.81	FALSE	1.08	0
2026-01-16	120	1.32	PUT	22	3846	36.01	FALSE	0.05	0.04
2026-01-16	125	1.65	PUT	2	3677	35.47	FALSE	1.65	0
2026-01-16	130	2	PUT	14	7131	34.77	FALSE	0.14	0.08
2026-01-16	135	2.33	PUT	2	5403	33.79	FALSE	0.13	0.06
2026-01-16	140	2.9	PUT	57	5066	33.48	FALSE	0.23	0.09
2026-01-16	145	3.45	PUT	20	3975	32.83	FALSE	0.35	0.11
2026-01-16	150	4.1	PUT	8	4816	32.25	FALSE	0.12	0.03
2026-01-16	155	5.04	PUT	1	3153	32.14	FALSE	0.29	0.06
2026-01-16	160	5.88	PUT	21	6802	31.83	FALSE	0.33	0.06
2026-01-16	165	6.85	PUT	8	2426	31.5	FALSE	0.25	0.04
2026-01-16	170	8.18	PUT	25	3542	31.2	FALSE	0.28	0.04
2026-01-16	175	9.55	PUT	181	2056	30.95	FALSE	0.35	0.04
2026-01-16	180	11.27	PUT	27	2594	30.53	FALSE	0.72	0.07
2026-01-16	185	12.82	PUT	17	1418	30.46	FALSE	0.42	0.03
2026-01-16	190	14.73	PUT	512	4107	30.24	FALSE	0.53	0.04
2026-01-16	195	17.3	PUT	1	983	30.24	FALSE	1.05	0.06
2026-01-16	200	18.85	PUT	81	2246	29.92	FALSE	0.52	0.03
2026-01-16	205	21.67	PUT	1	1249	29.82	TRUE	0.82	0.04
2026-01-16	210	24.15	PUT	40	834	29.65	TRUE	0.7	0.03
2026-01-16	215	26.25	PUT	0	813	29.58	TRUE	0	0
2026-01-16	220	29.95	PUT	250	112	28.6	TRUE	1.05	0.04
2026-01-16	225	32.3	PUT	0	159	29.03	TRUE	0	0
2026-01-16	230	35.85	PUT	0	59	27.92	TRUE	0	0
2026-01-16	235	42.1	PUT	0	35	28.8	TRUE	0	0
2026-01-16	240	42	PUT	0	45	28.66	TRUE	0	0
2026-01-16	245	49.35	PUT	0	24	29.04	TRUE	0	0
2026-01-16	250	53.68	PUT	0	29	28.89	TRUE	0	0
2026-01-16	255	60.1	PUT	0	63	29.6	TRUE	0	0
2026-01-16	260	62.3	PUT	0	17	28.25	TRUE	0	0
2026-01-16	265	64.1	PUT	2	7	25.74	TRUE	64.1	0
2026-01-16	270	68.7	PUT	1	1	28.93	TRUE	1.45	0.02
2026-01-16	280	77.95	PUT	7	86	33.51	TRUE	77.95	0
2026-01-16	290	116.2	PUT	0	0	30.69	TRUE	0	0
2026-01-16	300	129.85	PUT	0	0	38.09	TRUE	0	0
2026-01-16	310	0	PUT	0	0	36.27	TRUE	0	0
2026-01-16	320	148.55	PUT	0	0	42.93	TRUE	0	0
2026-01-16	330	162.4	PUT	0	0	40.19	TRUE	0	0
2026-01-16	340	159.99	PUT	0	0	45.4	TRUE	0	0
2026-01-16	350	174.46	PUT	0	0	42.34	TRUE	0	0
2026-01-16	360	184.48	PUT	0	0	44.51	TRUE	0	0
2026-01-16	370	169.95	PUT	0	0	50.45	TRUE	0	0
2026-01-16	380	184.98	PUT	0	0	53.56	TRUE	0	0
2026-03-20	100	0	CALL	0	0	47.6	TRUE	0	0
2026-03-20	105	92.65	CALL	0	11	44.12	TRUE	0	0
2026-03-20	110	0	CALL	0	0	40.94	TRUE	0	0
2026-03-20	115	94.59	CALL	3	0	40.47	TRUE	94.59	0
2026-03-20	120	0	CALL	0	0	38.16	TRUE	0	0
2026-03-20	125	75.29	CALL	0	1	39.47	TRUE	0	0
2026-03-20	130	84.8	CALL	0	6	38.93	TRUE	0	0
2026-03-20	135	0	CALL	0	0	36.09	TRUE	0	0
2026-03-20	140	0	CALL	0	0	34.81	TRUE	0	0
2026-03-20	145	65.2	CALL	0	4	34.38	TRUE	0	0
2026-03-20	150	64	CALL	20	33	35.12	TRUE	-1.15	-0.02
2026-03-20	155	61.87	CALL	0	2	34.24	TRUE	0	0
2026-03-20	160	55.35	CALL	2	26	33.19	TRUE	-2.69	-0.05
2026-03-20	165	55	CALL	0	13	33.68	TRUE	0	0
2026-03-20	170	48.6	CALL	6	27	32.99	TRUE	-2.65	-0.05
2026-03-20	175	46.48	CALL	1	10	32.66	TRUE	-1.26	-0.03
2026-03-20	180	44.5	CALL	0	39	32.65	TRUE	0	0
2026-03-20	185	39.65	CALL	2	8	32.89	TRUE	-1.15	-0.03
2026-03-20	190	37	CALL	14	3	32.06	TRUE	-1.4	-0.04
2026-03-20	195	34	CALL	1	16	31.84	TRUE	-1.92	-0.05
2026-03-20	200	32	CALL	112	74	32.81	TRUE	-0.41	-0.01
2026-03-20	205	29.56	CALL	2	32	31.42	FALSE	-0.79	-0.03
2026-03-20	210	27.55	CALL	0	63	31.25	FALSE	0	0
2026-03-20	215	25.9	CALL	0	3	31.08	FALSE	0	0
2026-03-20	220	22.7	CALL	21	25	31.55	FALSE	22.7	0
2026-03-20	225	20.66	CALL	10	11	31.2	FALSE	20.66	0
2026-03-20	230	19.25	CALL	19	13	30.66	FALSE	-0.37	-0.02
2026-03-20	235	18.35	CALL	2	0	30.62	FALSE	18.35	0
2026-03-20	240	15.95	CALL	20	2	30.5	FALSE	15.95	0
2026-03-20	245	15.15	CALL	0	2	30.43	FALSE	0	0
2026-03-20	250	13.82	CALL	10	7	31.5	FALSE	-0.4	-0.03
2026-03-20	255	0	CALL	0	0	30.34	FALSE	0	0
2026-03-20	260	11.15	CALL	10	16	30.33	FALSE	11.15	0
2026-03-20	265	9.52	CALL	0	1	30.27	FALSE	0	0
2026-03-20	270	9.8	CALL	0	29	30.28	FALSE	0	0
2026-03-20	280	8.45	CALL	0	23	30.26	FALSE	0	0
2026-03-20	290	6.68	CALL	7	3	30.34	FALSE	-0.15	-0.02
2026-03-20	300	0	CALL	0	0	30.55	FALSE	0	0
2026-03-20	100	0.55	PUT	0	10	38.99	FALSE	0	0
2026-03-20	105	1.75	PUT	0	1	38.04	FALSE	0	0
2026-03-20	110	0	PUT	0	0	37.11	FALSE	0	0
2026-03-20	115	0	PUT	0	0	36.33	FALSE	0	0
2026-03-20	120	0	PUT	0	0	35.59	FALSE	0	0
2026-03-20	125	1.75	PUT	0	1	34.93	FALSE	0	0
2026-03-20	130	3.1	PUT	0	15	34.33	FALSE	0	0
2026-03-20	135	0	PUT	0	0	33.79	FALSE	0	0
2026-03-20	140	3.05	PUT	0	2	33.28	FALSE	0	0
2026-03-20	145	4.15	PUT	0	83	32.79	FALSE	0	0
2026-03-20	150	4.6	PUT	3	142	31.18	FALSE	0	0
2026-03-20	155	4.9	PUT	0	1	31.24	FALSE	0	0
2026-03-20	160	0	PUT	0	0	30.93	FALSE	0	0
2026-03-20	165	0	PUT	0	0	31.45	FALSE	0	0
2026-03-20	170	10.02	PUT	4	5	31.74	FALSE	10.02	0
2026-03-20	175	11.2	PUT	0	45	30.96	FALSE	0	0
2026-03-20	180	11.49	PUT	0	101	30.73	FALSE	0	0
2026-03-20	185	0	PUT	0	0	30.5	FALSE	0	0
2026-03-20	190	15.71	PUT	0	10	30.34	FALSE	0	0
2026-03-20	195	0	PUT	0	0	30.16	FALSE	0	0
2026-03-20	200	19.5	PUT	5	1	28.04	FALSE	19.5	0
2026-03-20	205	0	PUT	0	0	28.45	TRUE	0	0
2026-03-20	210	26	PUT	1	55	29.43	TRUE	2.5	0.11
2026-03-20	215	27.35	PUT	0	21	29.57	TRUE	0	0
2026-03-20	220	35.82	PUT	0	1	29.47	TRUE	0	0
2026-03-20	225	0	PUT	0	0	29.36	TRUE	0	0
2026-03-20	230	43.25	PUT	0	1	29.31	TRUE	0	0
2026-03-20	235	0	PUT	0	0	29.25	TRUE	0	0
2026-03-20	240	0	PUT	0	0	29.21	TRUE	0	0
2026-03-20	245	0	PUT	0	0	29.07	TRUE	0	0
2026-03-20	250	0	PUT	0	0	29.4	TRUE	0	0
2026-03-20	255	62.83	PUT	0	1	29.34	TRUE	0	0
2026-03-20	260	0	PUT	0	0	28.35	TRUE	0	0
2026-03-20	265	0	PUT	0	0	29.45	TRUE	0	0
2026-03-20	270	0	PUT	0	0	29.37	TRUE	0	0
2026-03-20	280	77.45	PUT	0	5	29.61	TRUE	0	0
2026-03-20	290	0	PUT	0	0	29.28	TRUE	0	0
2026-03-20	300	0	PUT	0	0	31.68	TRUE	0	0
2026-06-18	50	146.5	CALL	0	46	69.95	TRUE	0	0
2026-06-18	55	144.97	CALL	0	3	64.46	TRUE	0	0
2026-06-18	60	103.57	CALL	0	0	62.96	TRUE	0	0
2026-06-18	65	124	CALL	0	5	58.29	TRUE	0	0
2026-06-18	70	134.25	CALL	0	2	56.92	TRUE	0	0
2026-06-18	75	123.72	CALL	0	3	52.68	TRUE	0	0
2026-06-18	80	121	CALL	0	4	52.73	TRUE	0	0
2026-06-18	85	122.5	CALL	1	23	54.39	TRUE	122.5	0
2026-06-18	90	110.08	CALL	0	260	47.94	TRUE	0	0
2026-06-18	95	115.44	CALL	0	15	48.29	TRUE	0	0
2026-06-18	100	101.79	CALL	0	95	44.94	TRUE	0	0
2026-06-18	105	93.3	CALL	0	2	44.84	TRUE	0	0
2026-06-18	110	97.23	CALL	0	34	43.05	TRUE	0	0
2026-06-18	115	88.32	CALL	0	163	40.1	TRUE	0	0
2026-06-18	120	92.9	CALL	0	40	39.78	TRUE	0	0
2026-06-18	125	85.19	CALL	0	68	36.88	TRUE	0	0
2026-06-18	130	84.55	CALL	0	151	35.94	TRUE	0	0
2026-06-18	135	80.72	CALL	0	144	36.03	TRUE	0	0
2026-06-18	140	77	CALL	0	232	35.13	TRUE	0	0
2026-06-18	145	69.5	CALL	2	292	34.8	TRUE	-2.6	-0.04
2026-06-18	150	66	CALL	2	1676	34.91	TRUE	-2	-0.03
2026-06-18	155	62.15	CALL	3	100	34.19	TRUE	-2.98	-0.05
2026-06-18	160	58.85	CALL	3	2234	34.24	TRUE	-2.62	-0.04
2026-06-18	165	56.78	CALL	1	4851	33.22	TRUE	-0.57	-0.01
2026-06-18	170	53.15	CALL	8	600	33.21	TRUE	-1.35	-0.02
2026-06-18	175	50	CALL	2	173	34.73	TRUE	-0.35	-0.01
2026-06-18	180	46.1	CALL	10	471	33.31	TRUE	-1.3	-0.03
2026-06-18	185	45	CALL	0	429	32.71	TRUE	0	0
2026-06-18	190	40.9	CALL	8	543	32.05	TRUE	-0.97	-0.02
2026-06-18	195	37.96	CALL	5	382	32.86	TRUE	-1.69	-0.04
2026-06-18	200	35.5	CALL	21	731	31.68	TRUE	-2.01	-0.05
2026-06-18	205	33.74	CALL	3	141	31.59	FALSE	-0.24	-0.01
2026-06-18	210	31.7	CALL	3	240	31.37	FALSE	-0.57	-0.02
2026-06-18	215	28.22	CALL	1	2947	31.24	FALSE	-1.68	-0.06
2026-06-18	220	26.5	CALL	4	399	31.09	FALSE	-1.35	-0.05
2026-06-18	225	23.45	CALL	1	169	30.88	FALSE	-1.25	-0.05
2026-06-18	230	22.78	CALL	1	161	30.87	FALSE	22.78	0
2026-06-18	235	19.24	CALL	0	582	30.8	FALSE	0	0
2026-06-18	240	19.87	CALL	1	163	31.7	FALSE	0.27	0.01
2026-06-18	245	16.62	CALL	0	302	30.56	FALSE	0	0
2026-06-18	250	16.28	CALL	1	1109	30.68	FALSE	-0.61	-0.04
2026-06-18	255	12.42	CALL	0	44	30.46	FALSE	0	0
2026-06-18	260	11.35	CALL	0	291	30.7	FALSE	0	0
2026-06-18	265	11.14	CALL	0	276	30.74	FALSE	0	0
2026-06-18	270	11.47	CALL	0	241	30.73	FALSE	0	0
2026-06-18	280	8.24	CALL	0	584	30.51	FALSE	0	0
2026-06-18	290	8	CALL	0	28	30.51	FALSE	0	0
2026-06-18	300	6.63	CALL	0	1302	30.55	FALSE	0	0
2026-06-18	310	5.3	CALL	0	171	30.61	FALSE	0	0
2026-06-18	320	4.7	CALL	0	32	32.53	FALSE	0	0
2026-06-18	330	3.65	CALL	0	145	30.6	FALSE	0	0
2026-06-18	340	4.3	CALL	2	688	30.77	FALSE	-0.25	-0.05
2026-06-18	350	2.9	CALL	0	163	31.03	FALSE	0	0
2026-06-18	360	3.2	CALL	0	907	31.22	FALSE	0	0
2026-06-18	370	2.61	CALL	1	14	31.14	FALSE	2.61	0
2026-06-18	380	2.38	CALL	3	1634	31.57	FALSE	-0.12	-0.05
2026-06-18	50	0.37	PUT	0	16	51.35	FALSE	0	0
2026-06-18	55	0.31	PUT	0	11	49.46	FALSE	0	0
2026-06-18	60	0.33	PUT	0	26	47.52	FALSE	0	0
2026-06-18	65	0.63	PUT	0	2	52.36	FALSE	0	0
2026-06-18	70	0.65	PUT	0	17	44.17	FALSE	0	0
2026-06-18	75	0.9	PUT	0	280	42.82	FALSE	0	0
2026-06-18	80	1.15	PUT	0	99	41.44	FALSE	0	0
2026-06-18	85	0.9	PUT	0	25	40.23	FALSE	0	0
2026-06-18	90	0.68	PUT	0	96	39.12	FALSE	0	0
2026-06-18	95	0.88	PUT	0	510	38.23	FALSE	0	0
2026-06-18	100	1.3	PUT	0	150	37.36	FALSE	0	0
2026-06-18	105	1.36	PUT	0	688	36.52	FALSE	0	0
2026-06-18	110	1.6	PUT	0	1831	35.85	FALSE	0	0
2026-06-18	115	1.86	PUT	0	674	35.18	FALSE	0	0
2026-06-18	120	2.28	PUT	10	1045	34.73	FALSE	0.19	0.09
2026-06-18	125	3.08	PUT	0	746	34.11	FALSE	0	0
2026-06-18	130	2.96	PUT	0	2563	33.69	FALSE	0	0
2026-06-18	135	3.55	PUT	0	1613	33.42	FALSE	0	0
2026-06-18	140	4.58	PUT	2	1712	32.88	FALSE	0.34	0.08
2026-06-18	145	5.65	PUT	17	5307	33.06	FALSE	5.65	0
2026-06-18	150	6	PUT	0	1000	32.36	FALSE	0	0
2026-06-18	155	6.56	PUT	0	346	31.93	FALSE	0	0
2026-06-18	160	7.65	PUT	0	1706	31.75	FALSE	0	0
2026-06-18	165	11.11	PUT	0	1352	31.49	FALSE	0	0
2026-06-18	170	10.94	PUT	0	837	31.23	FALSE	0	0
2026-06-18	175	11.86	PUT	0	239	30.97	FALSE	0	0
2026-06-18	180	14.7	PUT	1	488	30.9	FALSE	14.7	0
2026-06-18	185	15.03	PUT	0	271	30.49	FALSE	0	0
2026-06-18	190	18.15	PUT	31	537	30.35	FALSE	18.15	0
2026-06-18	195	21.3	PUT	0	309	30.13	FALSE	0	0
2026-06-18	200	22.45	PUT	23	119	29.47	FALSE	22.45	0
2026-06-18	205	29.11	PUT	0	34	29.88	TRUE	0	0
2026-06-18	210	28	PUT	0	22	29.76	TRUE	0	0
2026-06-18	215	48.78	PUT	0	2	29.63	TRUE	0	0
2026-06-18	220	32.98	PUT	1	369	28.62	TRUE	1.13	0.04
2026-06-18	225	34.92	PUT	0	15	29.42	TRUE	0	0
2026-06-18	230	45.55	PUT	0	4	29.34	TRUE	0	0
2026-06-18	235	43.81	PUT	0	2	29.33	TRUE	0	0
2026-06-18	240	71.77	PUT	0	0	29.2	TRUE	0	0
2026-06-18	245	57.95	PUT	0	0	29.13	TRUE	0	0
2026-06-18	250	81.05	PUT	0	0	29.48	TRUE	0	0
2026-06-18	255	60.15	PUT	0	3	29.69	TRUE	0	0
2026-06-18	260	69.7	PUT	0	1	28.98	TRUE	0	0
2026-06-18	265	0	PUT	0	0	29.49	TRUE	0	0
2026-06-18	270	72.06	PUT	0	3	29.03	TRUE	0	0
2026-06-18	280	81.59	PUT	0	16	29.26	TRUE	0	0
2026-06-18	290	92.17	PUT	0	0	30.13	TRUE	0	0
2026-06-18	300	0	PUT	0	0	30.24	TRUE	0	0
2026-06-18	310	0	PUT	0	0	32.59	TRUE	0	0
2026-06-18	320	0	PUT	0	0	38.32	TRUE	0	0
2026-06-18	330	161.93	PUT	0	0	41.2	TRUE	0	0
2026-06-18	340	171.79	PUT	0	0	42.73	TRUE	0	0
2026-06-18	350	182.75	PUT	0	0	38.3	TRUE	0	0
2026-06-18	360	0	PUT	0	0	45.79	TRUE	0	0
2026-06-18	370	167.6	PUT	0	0	46.88	TRUE	0	0
2026-06-18	380	0	PUT	0	0	48.39	TRUE	0	0
2026-12-18	50	146.85	CALL	0	227	63.46	TRUE	0	0
2026-12-18	55	145	CALL	0	29	60.54	TRUE	0	0
2026-12-18	60	138	CALL	0	28	57.8	TRUE	0	0
2026-12-18	65	137.85	CALL	0	8	56	TRUE	0	0
2026-12-18	70	140.7	CALL	0	179	53.93	TRUE	0	0
2026-12-18	75	127.02	CALL	0	125	51.16	TRUE	0	0
2026-12-18	80	120	CALL	0	47	50.09	TRUE	0	0
2026-12-18	85	126.73	CALL	0	34	46.01	TRUE	0	0
2026-12-18	90	92.45	CALL	0	37	46.76	TRUE	0	0
2026-12-18	95	112	CALL	0	171	43.31	TRUE	0	0
2026-12-18	100	109.05	CALL	1	680	36.66	TRUE	-4.25	-0.04
2026-12-18	105	96.25	CALL	0	420	41.34	TRUE	0	0
2026-12-18	110	96.85	CALL	0	162	40.46	TRUE	0	0
2026-12-18	115	88.15	CALL	0	220	38.8	TRUE	0	0
2026-12-18	120	95.5	CALL	2	270	37.48	TRUE	-1.5	-0.02
2026-12-18	125	85.2	CALL	0	290	38.26	TRUE	0	0
2026-12-18	130	84.23	CALL	0	577	36.71	TRUE	0	0
2026-12-18	135	83.39	CALL	1	389	38.89	TRUE	83.39	0
2026-12-18	140	80.97	CALL	0	692	36.61	TRUE	0	0
2026-12-18	145	77.25	CALL	0	433	36.01	TRUE	0	0
2026-12-18	150	71.5	CALL	10	813	35.62	TRUE	-1.5	-0.02
2026-12-18	155	68.7	CALL	1	801	36.11	TRUE	68.7	0
2026-12-18	160	65.25	CALL	2	586	35.54	TRUE	-1.75	-0.03
2026-12-18	165	61.85	CALL	3	839	33.96	TRUE	-1.65	-0.03
2026-12-18	170	59.35	CALL	2	779	33.64	TRUE	-0.65	-0.01
2026-12-18	175	56.57	CALL	1	602	35.29	TRUE	56.57	0
2026-12-18	180	52.45	CALL	21	591	33.62	TRUE	-1.3	-0.02
2026-12-18	185	50.17	CALL	2	249	33.92	TRUE	-1.48	-0.03
2026-12-18	190	47.92	CALL	4	328	32.62	TRUE	-0.38	-0.01
2026-12-18	195	45.02	CALL	1	667	32.26	TRUE	-1.33	-0.03
2026-12-18	200	41.5	CALL	30	1919	32.29	TRUE	-2.03	-0.05
2026-12-18	205	39.67	CALL	2	251	31.9	FALSE	-1.95	-0.05
2026-12-18	210	37.75	CALL	8	803	31.76	FALSE	-1.2	-0.03
2026-12-18	215	35.18	CALL	100	374	32.2	FALSE	-0.56	-0.02
2026-12-18	220	34.85	CALL	0	458	31.55	FALSE	0	0
2026-12-18	225	31.35	CALL	11	283	32.05	FALSE	-0.2	-0.01
2026-12-18	230	30	CALL	10	591	31.34	FALSE	-0.12	-0
2026-12-18	235	27.85	CALL	0	189	30.78	FALSE	0	0
2026-12-18	240	26.25	CALL	10	228	31.22	FALSE	-1	-0.04
2026-12-18	245	24.5	CALL	1	138	31.13	FALSE	-0.6	-0.02
2026-12-18	250	23.25	CALL	7	642	31.01	FALSE	-0.75	-0.03
2026-12-18	255	22.69	CALL	0	229	30.41	FALSE	0	0
2026-12-18	260	20.3	CALL	0	74	29.98	FALSE	0	0
2026-12-18	265	20.1	CALL	0	580	29.71	FALSE	0	0
2026-12-18	270	17.9	CALL	5	1242	31.14	FALSE	0.25	0.01
2026-12-18	280	14.64	CALL	0	1127	30.65	FALSE	0	0
2026-12-18	290	12.6	CALL	0	179	30.73	FALSE	0	0
2026-12-18	300	11.85	CALL	0	9466	30.6	FALSE	0	0
2026-12-18	310	9.83	CALL	0	93	30.56	FALSE	0	0
2026-12-18	320	9.5	CALL	0	279	30.06	FALSE	0	0
2026-12-18	330	8.3	CALL	2	517	30.62	FALSE	0.25	0.03
2026-12-18	340	7.5	CALL	5	4018	30.84	FALSE	-0.15	-0.02
2026-12-18	350	5.1	CALL	0	244	30.61	FALSE	0	0
2026-12-18	360	5	CALL	0	1470	30.54	FALSE	0	0
2026-12-18	370	4.72	CALL	0	2	30.55	FALSE	0	0
2026-12-18	380	4.9	CALL	0	244	30.7	FALSE	0	0
2026-12-18	50	0.01	PUT	0	49	47.9	FALSE	0	0
2026-12-18	55	0.21	PUT	0	8	46.11	FALSE	0	0
2026-12-18	60	0.05	PUT	0	13	44.57	FALSE	0	0
2026-12-18	65	0.8	PUT	0	5	43.26	FALSE	0	0
2026-12-18	70	0.54	PUT	0	403	41.8	FALSE	0	0
2026-12-18	75	0.5	PUT	0	50	40.76	FALSE	0	0
2026-12-18	80	0.85	PUT	0	98	39.64	FALSE	0	0
2026-12-18	85	1.18	PUT	0	30	38.69	FALSE	0	0
2026-12-18	90	1.12	PUT	0	272	37.78	FALSE	0	0
2026-12-18	95	1.37	PUT	0	1914	36.85	FALSE	0	0
2026-12-18	100	1.79	PUT	0	1303	36.15	FALSE	0	0
2026-12-18	105	2.41	PUT	0	1167	35.5	FALSE	0	0
2026-12-18	110	2.51	PUT	1	1400	35.08	FALSE	2.51	0
2026-12-18	115	3.5	PUT	0	233	35.13	FALSE	0	0
2026-12-18	120	3.4	PUT	10	2751	33.82	FALSE	-0.1	-0.03
2026-12-18	125	4.04	PUT	18	1417	33.5	FALSE	4.04	0
2026-12-18	130	4.86	PUT	1	4306	33.41	FALSE	4.86	0
2026-12-18	135	5.4	PUT	0	395	33.06	FALSE	0	0
2026-12-18	140	6.6	PUT	27	2353	32.85	FALSE	0.3	0.05
2026-12-18	145	7.4	PUT	17	211	32.23	FALSE	0.4	0.06
2026-12-18	150	8.62	PUT	3	3262	32.16	FALSE	0.62	0.08
2026-12-18	155	10.5	PUT	0	1118	31.83	FALSE	0	0
2026-12-18	160	10.7	PUT	700	7650	31.06	FALSE	10.7	0
2026-12-18	165	12.02	PUT	3	955	31.43	FALSE	12.02	0
2026-12-18	170	13.95	PUT	3	5767	30.99	FALSE	0.45	0.03
2026-12-18	175	15.45	PUT	1	970	30.59	FALSE	0.35	0.02
2026-12-18	180	18.79	PUT	1	247	30.8	FALSE	18.79	0
2026-12-18	185	19.7	PUT	2	37	30.79	FALSE	1.1	0.06
2026-12-18	190	21.8	PUT	1	57	30.65	FALSE	21.8	0
2026-12-18	195	23.4	PUT	0	160	30.28	FALSE	0	0
2026-12-18	200	25.55	PUT	11	492	30.15	FALSE	0.9	0.04
2026-12-18	205	31.12	PUT	0	14	31.01	TRUE	0	0
2026-12-18	210	31.81	PUT	4	12	30.45	TRUE	31.81	0
2026-12-18	215	33.46	PUT	50	199	29.83	TRUE	33.46	0
2026-12-18	220	36.2	PUT	51	12	29.66	TRUE	36.2	0
2026-12-18	225	40.54	PUT	0	11	28.77	TRUE	0	0
2026-12-18	230	46.53	PUT	0	47	28.66	TRUE	0	0
2026-12-18	235	62.06	PUT	0	1	28.68	TRUE	0	0
2026-12-18	240	90.58	PUT	0	0	28.24	TRUE	0	0
2026-12-18	245	65.95	PUT	0	180	28.19	TRUE	0	0
2026-12-18	250	57.32	PUT	0	1	28.3	TRUE	0	0
2026-12-18	255	0	PUT	0	0	28.07	TRUE	0	0
2026-12-18	260	69.29	PUT	0	1	30.22	TRUE	0	0
2026-12-18	265	73.42	PUT	0	1	28.71	TRUE	0	0
2026-12-18	270	85.77	PUT	0	0	28.79	TRUE	0	0
2026-12-18	280	82.86	PUT	0	4	29.79	TRUE	0	0
2026-12-18	290	91.87	PUT	0	1	29.18	TRUE	0	0
2026-12-18	300	126.01	PUT	0	0	29.79	TRUE	0	0
2026-12-18	310	0	PUT	0	0	30.99	TRUE	0	0
2026-12-18	320	0	PUT	0	0	31.36	TRUE	0	0
2026-12-18	330	145	PUT	0	0	33.25	TRUE	0	0
2026-12-18	340	0	PUT	0	0	39.5	TRUE	0	0
2026-12-18	350	178.55	PUT	0	0	40.49	TRUE	0	0
2026-12-18	360	165.29	PUT	0	0	41.78	TRUE	0	0
2026-12-18	370	175.65	PUT	0	0	43.48	TRUE	0	0
2026-12-18	380	0	PUT	0	0	45.05	TRUE	0	0
2027-01-15	50	155.1	CALL	2	77	62.41	TRUE	-3	-0.02
2027-01-15	55	154.14	CALL	0	27	58.67	TRUE	0	0
2027-01-15	60	148.45	CALL	0	2	55.96	TRUE	0	0
2027-01-15	65	110	CALL	0	1	54.67	TRUE	0	0
2027-01-15	70	138.9	CALL	3	14	60.34	TRUE	138.9	0
2027-01-15	75	124.3	CALL	0	76	49.43	TRUE	0	0
2027-01-15	80	130	CALL	2	62	55.07	TRUE	130	0
2027-01-15	85	123.15	CALL	0	15	47.32	TRUE	0	0
2027-01-15	90	120.1	CALL	0	80	45.28	TRUE	0	0
2027-01-15	95	116.5	CALL	2	9	47.72	TRUE	116.5	0
2027-01-15	100	112.55	CALL	2	465	47.08	TRUE	-1.75	-0.02
2027-01-15	105	106.5	CALL	1	17	40.5	TRUE	106.5	0
2027-01-15	110	103.7	CALL	5	142	43.16	TRUE	-1.92	-0.02
2027-01-15	115	91.7	CALL	0	147	39.43	TRUE	0	0
2027-01-15	120	95.5	CALL	3	111	40.92	TRUE	95.5	0
2027-01-15	125	91.4	CALL	2	48	39.75	TRUE	0.15	0
2027-01-15	130	87.55	CALL	13	100	39.03	TRUE	-2.45	-0.03
2027-01-15	135	83.85	CALL	5	66	38.5	TRUE	-2.57	-0.03
2027-01-15	140	79.3	CALL	21	272	36.46	TRUE	79.3	0
2027-01-15	145	76.35	CALL	17	59	34.49	TRUE	76.35	0
2027-01-15	150	72.9	CALL	10	506	36.59	TRUE	-2.14	-0.03
2027-01-15	155	70.15	CALL	0	111	34.66	TRUE	0	0
2027-01-15	160	67	CALL	5	520	33.84	TRUE	-1.1	-0.02
2027-01-15	165	63.5	CALL	6	340	35.98	TRUE	-0.11	-0
2027-01-15	170	59.75	CALL	18	674	33.79	TRUE	-1.15	-0.02
2027-01-15	175	56.2	CALL	124	1396	33.88	TRUE	-1.83	-0.03
2027-01-15	180	53.6	CALL	15	408	33.93	TRUE	-1.48	-0.03
2027-01-15	185	50.16	CALL	29	141	32.97	TRUE	-1.84	-0.04
2027-01-15	190	48	CALL	31	459	33.28	TRUE	-1.23	-0.03
2027-01-15	195	45	CALL	12	390	32.62	TRUE	-1.61	-0.03
2027-01-15	200	43.23	CALL	97	1326	32.29	TRUE	-1.32	-0.03
2027-01-15	205	39.87	CALL	53	185	31.94	FALSE	-1.13	-0.03
2027-01-15	210	38	CALL	17	863	32.13	FALSE	-1.5	-0.04
2027-01-15	215	36.7	CALL	61	687	31.57	FALSE	-0.07	-0
2027-01-15	220	34.05	CALL	68	1619	32.04	FALSE	-1.95	-0.05
2027-01-15	225	32.93	CALL	0	1183	31.55	FALSE	0	0
2027-01-15	230	30.1	CALL	1	385	31.63	FALSE	-1.53	-0.05
2027-01-15	235	28.35	CALL	2	66	31.51	FALSE	-0.92	-0.03
2027-01-15	240	27.35	CALL	9	467	31.03	FALSE	-1.15	-0.04
2027-01-15	245	24.8	CALL	20	27	31.01	FALSE	-0.2	-0.01
2027-01-15	250	23.69	CALL	15	877	31.26	FALSE	-1.34	-0.05
2027-01-15	255	23.27	CALL	0	181	31.05	FALSE	0	0
2027-01-15	260	21.45	CALL	1	75	30.67	FALSE	-0.77	-0.03
2027-01-15	265	19.92	CALL	1	2038	31.22	FALSE	-0.48	-0.02
2027-01-15	270	18.97	CALL	3	673	29.75	FALSE	-0.53	-0.03
2027-01-15	280	15.55	CALL	0	79	30.75	FALSE	0	0
2027-01-15	290	13.8	CALL	0	605	30.69	FALSE	0	0
2027-01-15	300	13.29	CALL	1	1657	30.7	FALSE	-0.11	-0.01
2027-01-15	310	12.12	CALL	0	104	30.66	FALSE	0	0
2027-01-15	320	10.82	CALL	0	142	30.57	FALSE	0	0
2027-01-15	330	9.31	CALL	1	566	30.66	FALSE	-0.47	-0.05
2027-01-15	340	7.9	CALL	7	427	30.63	FALSE	-0.7	-0.08
2027-01-15	350	7.27	CALL	5	280	30.98	FALSE	-0.28	-0.04
2027-01-15	360	6.55	CALL	36	1235	31.1	FALSE	-0.3	-0.04
2027-01-15	370	6.02	CALL	0	1229	30.86	FALSE	0	0
2027-01-15	380	5.2	CALL	32	1092	31.11	FALSE	-0.29	-0.05
2027-01-15	50	0.22	PUT	0	15	47.82	FALSE	0	0
2027-01-15	55	0.5	PUT	0	2	45.94	FALSE	0	0
2027-01-15	60	0	PUT	0	0	44.47	FALSE	0	0
2027-01-15	65	0.45	PUT	0	2	43.07	FALSE	0	0
2027-01-15	70	0.5	PUT	101	119	39.94	FALSE	-0.05	-0.09
2027-01-15	75	0.87	PUT	0	104	40.64	FALSE	0	0
2027-01-15	80	1.23	PUT	0	201	39.73	FALSE	0	0
2027-01-15	85	0.85	PUT	0	14	38.75	FALSE	0	0
2027-01-15	90	1.22	PUT	0	16	38.1	FALSE	0	0
2027-01-15	95	1.51	PUT	0	20	37.05	FALSE	0	0
2027-01-15	100	2.69	PUT	0	184	36.39	FALSE	0	0
2027-01-15	105	2.78	PUT	0	14	35.85	FALSE	0	0
2027-01-15	110	2.7	PUT	2	112	35.13	FALSE	2.7	0
2027-01-15	115	3.6	PUT	0	2205	34.67	FALSE	0	0
2027-01-15	120	3.65	PUT	501	1063	33.93	FALSE	0.05	0.01
2027-01-15	125	4.1	PUT	0	68	34.04	FALSE	0	0
2027-01-15	130	5	PUT	0	622	33.43	FALSE	0	0
2027-01-15	135	6.7	PUT	0	690	33.21	FALSE	0	0
2027-01-15	140	7.5	PUT	2	1120	32.82	FALSE	0.99	0.15
2027-01-15	145	7.65	PUT	0	931	32.22	FALSE	0	0
2027-01-15	150	8.9	PUT	2	2067	32.09	FALSE	0.3	0.03
2027-01-15	155	10	PUT	4	1070	31.67	FALSE	0.44	0.05
2027-01-15	160	11.24	PUT	4	1194	31.59	FALSE	0.44	0.04
2027-01-15	165	12.4	PUT	0	279	31.55	FALSE	0	0
2027-01-15	170	14.97	PUT	0	313	31.28	FALSE	0	0
2027-01-15	175	15.95	PUT	5	220	30.72	FALSE	0.6	0.04
2027-01-15	180	18	PUT	1	547	30.79	FALSE	18	0
2027-01-15	185	19.95	PUT	1	772	30.62	FALSE	1.34	0.07
2027-01-15	190	22	PUT	1	601	30.43	FALSE	-0.95	-0.04
2027-01-15	195	23.96	PUT	1	510	30.03	FALSE	23.96	0
2027-01-15	200	26.5	PUT	3	188	30.09	FALSE	0.88	0.03
2027-01-15	205	28	PUT	0	16	30.1	TRUE	0	0
2027-01-15	210	30.52	PUT	0	130	30	TRUE	0	0
2027-01-15	215	34.9	PUT	0	56	29.89	TRUE	0	0
2027-01-15	220	37.1	PUT	1	18	29.53	TRUE	37.1	0
2027-01-15	225	39.91	PUT	0	17	29.69	TRUE	0	0
2027-01-15	230	43.45	PUT	0	431	28.63	TRUE	0	0
2027-01-15	235	49.21	PUT	0	4	28.44	TRUE	0	0
2027-01-15	240	54.05	PUT	0	3	29.43	TRUE	0	0
2027-01-15	245	54	PUT	0	7	29.36	TRUE	0	0
2027-01-15	250	55.05	PUT	0	77	28.29	TRUE	0	0
2027-01-15	255	88	PUT	0	0	28.2	TRUE	0	0
2027-01-15	260	70.41	PUT	0	3	28.67	TRUE	0	0
2027-01-15	265	0	PUT	0	0	29.36	TRUE	0	0
2027-01-15	270	80.47	PUT	0	5	28.51	TRUE	0	0
2027-01-15	280	86.6	PUT	0	12	29.9	TRUE	0	0
2027-01-15	290	96.1	PUT	0	0	29.69	TRUE	0	0
2027-01-15	300	100	PUT	0	3	29.52	TRUE	0	0
2027-01-15	310	0	PUT	0	0	33.63	TRUE	0	0
2027-01-15	320	128.65	PUT	0	0	30.78	TRUE	0	0
2027-01-15	330	0	PUT	0	0	32.57	TRUE	0	0
2027-01-15	340	0	PUT	0	0	39.11	TRUE	0	0
2027-01-15	350	155.8	PUT	0	0	40.1	TRUE	0	0
2027-01-15	360	192.72	PUT	0	0	41.55	TRUE	0	0
2027-01-15	370	173.13	PUT	0	0	38.56	TRUE	0	0
2027-01-15	380	180.48	PUT	0	0	39.19	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)