MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A
2023-04-26 06:04 EST	News	Google Could Handily Beat Q1 Expectations	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 27.08
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-03	75	0	CALL	0	0	252.4	TRUE	0	0
2024-05-03	80	0	CALL	0	0	350.11	TRUE	0	0
2024-05-03	85	0	CALL	0	0	293.07	TRUE	0	0
2024-05-03	90	81.93	CALL	2	5	295.03	TRUE	18.11	0.28
2024-05-03	95	63.45	CALL	0	2	262.82	TRUE	0	0
2024-05-03	100	71.97	CALL	18	14	222.98	TRUE	15.85	0.28
2024-05-03	105	67.52	CALL	4	4	210.68	TRUE	16.59	0.33
2024-05-03	110	60.51	CALL	1	2	195.25	TRUE	60.51	0
2024-05-03	115	39.25	CALL	0	17	195.53	TRUE	0	0
2024-05-03	116	0	CALL	0	0	135.63	TRUE	0	0
2024-05-03	117	55	CALL	1	2	197.81	TRUE	16	0.41
2024-05-03	118	0	CALL	0	0	125.13	TRUE	0	0
2024-05-03	119	0	CALL	0	0	181.46	TRUE	0	0
2024-05-03	120	38.02	CALL	0	13	170.44	TRUE	0	0
2024-05-03	121	0	CALL	0	0	110.89	TRUE	0	0
2024-05-03	122	0	CALL	0	0	187.8	TRUE	0	0
2024-05-03	123	0	CALL	0	0	123.76	TRUE	0	0
2024-05-03	124	0	CALL	0	0	151.98	TRUE	0	0
2024-05-03	125	27.85	CALL	0	2	146.01	TRUE	0	0
2024-05-03	126	0	CALL	0	0	136.86	TRUE	0	0
2024-05-03	127	0	CALL	0	0	109.74	TRUE	0	0
2024-05-03	128	25.22	CALL	0	1	144.4	TRUE	0	0
2024-05-03	129	43.15	CALL	2	0	100.93	TRUE	43.15	0
2024-05-03	130	42.25	CALL	43	109	110.2	TRUE	16.3	0.63
2024-05-03	131	39.79	CALL	87	1	99.4	TRUE	17.07	0.75
2024-05-03	132	19.65	CALL	0	2	72.86	TRUE	0	0
2024-05-03	133	21.25	CALL	0	1	136.91	TRUE	0	0
2024-05-03	134	37.42	CALL	10	11	84.33	TRUE	37.42	0
2024-05-03	135	39.66	CALL	3	16	81.94	TRUE	18.03	0.83
2024-05-03	136	36	CALL	1	8	110.34	TRUE	15.5	0.76
2024-05-03	137	35.4	CALL	3	9	102.06	TRUE	16.1	0.83
2024-05-03	138	32.44	CALL	2	28	113.47	TRUE	14.14	0.77
2024-05-03	139	31.79	CALL	11	35	79.51	TRUE	14.24	0.81
2024-05-03	140	31.68	CALL	54	195	101.21	TRUE	14.83	0.88
2024-05-03	141	30.94	CALL	2	36	100.47	TRUE	15.34	0.98
2024-05-03	142	30.05	CALL	40	136	120.31	TRUE	14.86	0.98
2024-05-03	143	29.2	CALL	16	129	72.37	TRUE	15.25	1.09
2024-05-03	144	27.98	CALL	9	30	89.77	TRUE	14.38	1.06
2024-05-03	145	26.7	CALL	89	317	90.78	TRUE	13.8	1.07
2024-05-03	146	26.2	CALL	16	99	65.16	TRUE	14.1	1.17
2024-05-03	147	25.3	CALL	39	151	69.67	TRUE	14.23	1.29
2024-05-03	148	24.35	CALL	10	382	69.81	TRUE	13.7	1.29
2024-05-03	149	23.25	CALL	13	234	61.61	TRUE	13.2	1.31
2024-05-03	150	22.2	CALL	384	1624	55.68	TRUE	13	1.41
2024-05-03	152.5	19.45	CALL	560	1835	64.12	TRUE	11.85	1.56
2024-05-03	155	17.25	CALL	2176	4626	46.99	TRUE	11.05	1.78
2024-05-03	157.5	14.7	CALL	2545	4911	38.19	TRUE	9.75	1.97
2024-05-03	160	12.4	CALL	6441	9106	40.4	TRUE	8.5	2.18
2024-05-03	162.5	9.9	CALL	3096	4568	33.66	TRUE	6.9	2.3
2024-05-03	165	7.57	CALL	5401	6003	30.57	TRUE	5.33	2.38
2024-05-03	167.5	5.5	CALL	3179	2032	29.68	TRUE	3.85	2.33
2024-05-03	170	3.75	CALL	21447	7406	29.35	TRUE	2.62	2.32
2024-05-03	172.5	2.26	CALL	25012	2573	27.88	FALSE	1.38	1.57
2024-05-03	175	1.31	CALL	64107	3822	28.14	FALSE	0.67	1.05
2024-05-03	177.5	0.7	CALL	11933	608	28.38	FALSE	0.2	0.4
2024-05-03	180	0.31	CALL	18491	2584	27.77	FALSE	0.01	0.03
2024-05-03	182.5	0.15	CALL	33781	352	28.56	FALSE	-0.08	-0.35
2024-05-03	185	0.09	CALL	6542	1928	30.61	FALSE	-0.07	-0.44
2024-05-03	187.5	0.05	CALL	1081	38	32.08	FALSE	-0.06	-0.55
2024-05-03	190	0.03	CALL	2490	757	33.78	FALSE	-0.05	-0.63
2024-05-03	192.5	0.05	CALL	116	101	36.75	FALSE	-0.06	-0.55
2024-05-03	195	0.03	CALL	132	128	41.32	FALSE	-0.05	-0.63
2024-05-03	200	0.01	CALL	2033	394	42.99	FALSE	-0.06	-0.86
2024-05-03	205	0.04	CALL	17	26	57.34	FALSE	0.04	0
2024-05-03	210	0.01	CALL	29	27	55.27	FALSE	-0.02	-0.67
2024-05-03	215	0.02	CALL	4	183	65.44	FALSE	0.02	0
2024-05-03	220	0.01	CALL	29	111	66.71	FALSE	0.01	0
2024-05-03	225	0	CALL	0	0	0	FALSE	0	0
2024-05-03	230	0.02	CALL	8	2	82.71	FALSE	0	0
2024-05-03	75	0.07	PUT	0	10	0	FALSE	0	0
2024-05-03	80	0.05	PUT	0	1	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0	PUT	0	0	0	FALSE	0	0
2024-05-03	95	0	PUT	0	0	0	FALSE	0	0
2024-05-03	100	0.02	PUT	0	11	0	FALSE	0	0
2024-05-03	105	0.02	PUT	16	26	139	FALSE	-0.01	-0.33
2024-05-03	110	0.03	PUT	0	588	0	FALSE	0	0
2024-05-03	115	0.01	PUT	6	36	107.83	FALSE	-0.02	-0.67
2024-05-03	116	0.01	PUT	6	34	105.68	FALSE	-0.05	-0.83
2024-05-03	117	0.07	PUT	0	21	0	FALSE	0	0
2024-05-03	118	0.05	PUT	0	8	0	FALSE	0	0
2024-05-03	119	0.06	PUT	0	47	0	FALSE	0	0
2024-05-03	120	0.01	PUT	1	58	97.24	FALSE	-0.08	-0.89
2024-05-03	121	0	PUT	0	0	0	FALSE	0	0
2024-05-03	122	0.01	PUT	51	201	93.11	FALSE	-0.06	-0.86
2024-05-03	123	0.01	PUT	6	8	91.06	FALSE	-0.09	-0.9
2024-05-03	124	0.01	PUT	6	10	89.04	FALSE	-0.1	-0.91
2024-05-03	125	0.01	PUT	19	178	87.02	FALSE	-0.12	-0.92
2024-05-03	126	0.16	PUT	0	1	0	FALSE	0	0
2024-05-03	127	0.01	PUT	1	3	83.03	FALSE	-0.15	-0.94
2024-05-03	128	0.01	PUT	170	270	81.06	FALSE	-0.19	-0.95
2024-05-03	129	0.01	PUT	3	17	79.09	FALSE	-0.17	-0.94
2024-05-03	130	0.01	PUT	2154	569	77.14	FALSE	-0.21	-0.95
2024-05-03	131	0.01	PUT	18	31	75.2	FALSE	-0.24	-0.96
2024-05-03	132	0.01	PUT	816	99	73.28	FALSE	-0.26	-0.96
2024-05-03	133	0.01	PUT	12	19	71.36	FALSE	-0.34	-0.97
2024-05-03	134	0.03	PUT	102	1057	77.91	FALSE	-0.36	-0.92
2024-05-03	135	0.01	PUT	345	1964	67.57	FALSE	-0.42	-0.98
2024-05-03	136	0.02	PUT	33	2119	70.49	FALSE	-0.55	-0.96
2024-05-03	137	0.03	PUT	279	374	71.68	FALSE	-0.53	-0.95
2024-05-03	138	0.03	PUT	188	432	69.63	FALSE	-0.61	-0.95
2024-05-03	139	0.02	PUT	324	430	64.56	FALSE	-0.71	-0.97
2024-05-03	140	0.03	PUT	1108	6160	65.55	FALSE	-0.8	-0.96
2024-05-03	141	0.03	PUT	272	204	63.53	FALSE	-0.9	-0.97
2024-05-03	142	0.04	PUT	348	561	63.71	FALSE	-1.04	-0.96
2024-05-03	143	0.02	PUT	122	885	56.78	FALSE	-1.2	-0.98
2024-05-03	144	0.04	PUT	70	332	59.58	FALSE	-1.31	-0.97
2024-05-03	145	0.03	PUT	1195	3547	55.51	FALSE	-1.55	-0.98
2024-05-03	146	0.03	PUT	418	2236	53.53	FALSE	-1.86	-0.98
2024-05-03	147	0.05	PUT	356	7040	55.05	FALSE	-2	-0.98
2024-05-03	148	0.03	PUT	220	560	49.58	FALSE	-2.28	-0.99
2024-05-03	149	0.04	PUT	143	821	49.4	FALSE	-2.51	-0.98
2024-05-03	150	0.06	PUT	4472	7444	50.11	FALSE	-2.93	-0.98
2024-05-03	152.5	0.07	PUT	622	2293	45.9	FALSE	-3.78	-0.98
2024-05-03	155	0.08	PUT	2149	10152	41.43	FALSE	-4.87	-0.98
2024-05-03	157.5	0.09	PUT	576	948	36.74	FALSE	-6.1	-0.99
2024-05-03	160	0.14	PUT	3430	1761	33.91	FALSE	-7.5	-0.98
2024-05-03	162.5	0.2	PUT	2145	241	30.27	FALSE	-9.17	-0.98
2024-05-03	165	0.41	PUT	10967	96	29.14	FALSE	-10.59	-0.96
2024-05-03	167.5	0.72	PUT	7579	11	27.77	FALSE	-12.43	-0.95
2024-05-03	170	1.56	PUT	15518	72	28.17	FALSE	1.56	0
2024-05-03	172.5	2.65	PUT	4505	31	27.65	TRUE	-15.95	-0.86
2024-05-03	175	4.13	PUT	2652	163	26.92	TRUE	-15.4	-0.79
2024-05-03	177.5	6.1	PUT	64	15	27.96	TRUE	6.1	0
2024-05-03	180	8.28	PUT	73	5	28.48	TRUE	8.28	0
2024-05-03	182.5	10.47	PUT	132	0	58.31	TRUE	10.47	0
2024-05-03	185	12.93	PUT	81	0	60.87	TRUE	12.93	0
2024-05-03	187.5	0	PUT	0	0	65.93	TRUE	0	0
2024-05-03	190	18	PUT	3	0	71.44	TRUE	18	0
2024-05-03	192.5	0	PUT	0	0	44.49	TRUE	0	0
2024-05-03	195	22.24	PUT	4	0	88.74	TRUE	22.24	0
2024-05-03	200	30.2	PUT	20	0	59.58	TRUE	30.2	0
2024-05-03	205	0	PUT	0	0	64.58	TRUE	0	0
2024-05-03	210	0	PUT	0	0	106.28	TRUE	0	0
2024-05-03	215	58.4	PUT	0	0	85.47	TRUE	0	0
2024-05-03	220	0	PUT	0	0	95.2	TRUE	0	0
2024-05-03	225	0	PUT	0	0	127.5	TRUE	0	0
2024-05-03	230	0	PUT	0	0	103.58	TRUE	0	0
2024-05-10	75	0	CALL	0	0	214.6	TRUE	0	0
2024-05-10	80	0	CALL	0	0	198.46	TRUE	0	0
2024-05-10	85	0	CALL	0	0	209.16	TRUE	0	0
2024-05-10	90	69.65	CALL	0	1	141	TRUE	0	0
2024-05-10	95	61.05	CALL	0	2	151.33	TRUE	0	0
2024-05-10	100	57.89	CALL	0	10	140.92	TRUE	0	0
2024-05-10	105	51.5	CALL	0	3	163.74	TRUE	0	0
2024-05-10	110	44.37	CALL	0	5	139.09	TRUE	0	0
2024-05-10	115	39.85	CALL	0	2	126.93	TRUE	0	0
2024-05-10	120	38.19	CALL	0	48	111.35	TRUE	0	0
2024-05-10	125	0	CALL	0	0	68.04	TRUE	0	0
2024-05-10	130	42.25	CALL	26	12	63.04	TRUE	15.87	0.6
2024-05-10	135	37.32	CALL	13	13	61.49	TRUE	16.07	0.76
2024-05-10	136	23.23	CALL	0	4	60.11	TRUE	0	0
2024-05-10	137	35.56	CALL	11	12	70.39	TRUE	16.22	0.84
2024-05-10	138	17.25	CALL	0	2	71.64	TRUE	0	0
2024-05-10	139	31.65	CALL	1	34	67.08	TRUE	31.65	0
2024-05-10	140	31.35	CALL	14	107	84.77	TRUE	14.2	0.83
2024-05-10	141	18.95	CALL	0	14	67.26	TRUE	0	0
2024-05-10	142	29.34	CALL	70	35	71.8	TRUE	29.34	0
2024-05-10	143	28.41	CALL	37	41	69.71	TRUE	13.81	0.95
2024-05-10	144	28.7	CALL	4	51	61.35	TRUE	16.13	1.28
2024-05-10	145	27.72	CALL	22	105	59.94	TRUE	14.77	1.14
2024-05-10	146	25.5	CALL	24	72	62.36	TRUE	13.45	1.12
2024-05-10	147	25.21	CALL	29	58	69.97	TRUE	14.28	1.31
2024-05-10	148	24.59	CALL	31	108	50.53	TRUE	13.59	1.24
2024-05-10	149	23.4	CALL	19	44	42.01	TRUE	13.2	1.29
2024-05-10	150	22.64	CALL	98	191	48.18	TRUE	13.23	1.41
2024-05-10	152.5	19.99	CALL	93	135	39.29	TRUE	11.84	1.45
2024-05-10	155	17.75	CALL	738	968	41.15	TRUE	11.11	1.67
2024-05-10	157.5	14.95	CALL	267	997	29.32	TRUE	9.51	1.75
2024-05-10	160	12.55	CALL	936	1440	27.45	TRUE	8.35	1.99
2024-05-10	162.5	10.38	CALL	379	773	28.34	TRUE	6.98	2.05
2024-05-10	165	8	CALL	773	1063	24.53	TRUE	5.4	2.08
2024-05-10	167.5	6.18	CALL	364	523	25.51	TRUE	4.23	2.17
2024-05-10	170	4.6	CALL	4111	1363	25.99	TRUE	3.13	2.13
2024-05-10	172.5	3.27	CALL	2600	247	26.1	FALSE	2.16	1.95
2024-05-10	175	2.19	CALL	3142	1095	25.88	FALSE	1.34	1.58
2024-05-10	177.5	1.35	CALL	753	243	25.32	FALSE	0.87	1.81
2024-05-10	180	0.85	CALL	2414	733	25.71	FALSE	0.41	0.93
2024-05-10	182.5	0.52	CALL	973	4	25.5	FALSE	0.25	0.93
2024-05-10	185	0.28	CALL	699	243	25.88	FALSE	0.04	0.17
2024-05-10	190	0.13	CALL	791	779	28.43	FALSE	0.01	0.08
2024-05-10	195	0.08	CALL	21	431	31.9	FALSE	0.01	0.14
2024-05-10	200	0.08	CALL	130	725	33.95	FALSE	0.08	0
2024-05-10	205	0.02	CALL	4	3	35.76	FALSE	0.02	0
2024-05-10	210	0.03	CALL	11	2	41.93	FALSE	-0.01	-0.25
2024-05-10	215	0.02	CALL	0	6	0	FALSE	0	0
2024-05-10	220	0.02	CALL	134	20	48.32	FALSE	0.02	0
2024-05-10	225	0.04	CALL	10	55	56.26	FALSE	0.04	0
2024-05-10	230	0	CALL	0	0	0	FALSE	0	0
2024-05-10	75	0	PUT	0	0	0	FALSE	0	0
2024-05-10	80	0.01	PUT	0	1	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0	PUT	0	0	0	FALSE	0	0
2024-05-10	95	0.04	PUT	0	2	0	FALSE	0	0
2024-05-10	100	0.01	PUT	0	9	0	FALSE	0	0
2024-05-10	105	0.03	PUT	0	8	0	FALSE	0	0
2024-05-10	110	0.04	PUT	0	17	0	FALSE	0	0
2024-05-10	115	0.02	PUT	11	22	78.42	FALSE	0	0
2024-05-10	120	0.01	PUT	25	83	66.22	FALSE	-0.12	-0.92
2024-05-10	125	0.03	PUT	549	55	66.25	FALSE	-0.16	-0.84
2024-05-10	130	0.03	PUT	287	164	58.86	FALSE	-0.29	-0.91
2024-05-10	135	0.05	PUT	131	140	54.96	FALSE	-0.64	-0.93
2024-05-10	136	0.06	PUT	31	61	54.74	FALSE	-0.5	-0.89
2024-05-10	137	0.04	PUT	27	222	50.58	FALSE	-0.64	-0.94
2024-05-10	138	0.04	PUT	26	222	49.15	FALSE	-0.72	-0.95
2024-05-10	139	0.06	PUT	12	74	50.25	FALSE	-0.73	-0.92
2024-05-10	140	0.07	PUT	273	558	49.8	FALSE	-0.93	-0.93
2024-05-10	141	0.08	PUT	195	223	49.21	FALSE	-1.05	-0.93
2024-05-10	142	0.07	PUT	74	302	46.8	FALSE	-1.23	-0.95
2024-05-10	143	0.08	PUT	208	706	46.18	FALSE	-1.39	-0.95
2024-05-10	144	0.08	PUT	34	318	44.67	FALSE	-1.56	-0.95
2024-05-10	145	0.09	PUT	307	205	43.93	FALSE	-1.72	-0.95
2024-05-10	146	0.1	PUT	123	195	43.1	FALSE	-1.73	-0.95
2024-05-10	147	0.1	PUT	83	267	41.57	FALSE	-2.25	-0.96
2024-05-10	148	0.1	PUT	68	184	40.04	FALSE	-2.51	-0.96
2024-05-10	149	0.12	PUT	39	174	39.66	FALSE	-2.76	-0.96
2024-05-10	150	0.14	PUT	1065	1024	39.11	FALSE	-3.11	-0.96
2024-05-10	152.5	0.13	PUT	90	725	34.71	FALSE	-4.03	-0.97
2024-05-10	155	0.2	PUT	856	1101	33.4	FALSE	-5.1	-0.96
2024-05-10	157.5	0.27	PUT	358	423	31.19	FALSE	-6.33	-0.96
2024-05-10	160	0.34	PUT	309	234	28.34	FALSE	-7.8	-0.96
2024-05-10	162.5	0.54	PUT	421	51	27.07	FALSE	-8.83	-0.94
2024-05-10	165	0.91	PUT	1019	73	26.5	FALSE	-10.04	-0.92
2024-05-10	167.5	1.44	PUT	816	3	25.68	FALSE	-11.36	-0.89
2024-05-10	170	2.2	PUT	2345	24	25.48	FALSE	2.2	0
2024-05-10	172.5	3.36	PUT	1217	40	24.88	TRUE	3.36	0
2024-05-10	175	5	PUT	204	21	26.31	TRUE	-14.95	-0.75
2024-05-10	177.5	8	PUT	88	0	25.35	TRUE	8	0
2024-05-10	180	8.5	PUT	164	34	23.94	TRUE	8.5	0
2024-05-10	182.5	10.78	PUT	110	0	25.08	TRUE	10.78	0
2024-05-10	185	13.45	PUT	60	0	32.16	TRUE	13.45	0
2024-05-10	190	18.13	PUT	1	0	32.58	TRUE	18.13	0
2024-05-10	195	24.35	PUT	1	0	36.33	TRUE	24.35	0
2024-05-10	200	0	PUT	0	0	56.43	TRUE	0	0
2024-05-10	205	0	PUT	0	0	60.28	TRUE	0	0
2024-05-10	210	0	PUT	0	0	62.88	TRUE	0	0
2024-05-10	215	0	PUT	0	0	84.07	TRUE	0	0
2024-05-10	220	0	PUT	0	0	94.25	TRUE	0	0
2024-05-10	225	0	PUT	0	0	85.59	TRUE	0	0
2024-05-10	230	0	PUT	0	0	102.39	TRUE	0	0
2024-05-17	40	113.6	CALL	0	1	223.77	TRUE	0	0
2024-05-17	45	109.5	CALL	0	2	280.9	TRUE	0	0
2024-05-17	50	101.18	CALL	0	20	225.83	TRUE	0	0
2024-05-17	55	0	CALL	0	0	264.64	TRUE	0	0
2024-05-17	60	112.4	CALL	1	2	209.88	TRUE	112.4	0
2024-05-17	65	91.85	CALL	0	4	207.07	TRUE	0	0
2024-05-17	70	85.23	CALL	0	8	134.4	TRUE	0	0
2024-05-17	75	81.4	CALL	0	3	199.87	TRUE	0	0
2024-05-17	80	76.35	CALL	0	22	148.51	TRUE	0	0
2024-05-17	85	68.3	CALL	0	7	156.9	TRUE	0	0
2024-05-17	90	68.3	CALL	0	12	154.53	TRUE	0	0
2024-05-17	95	60.65	CALL	0	92	120.52	TRUE	0	0
2024-05-17	100	72.45	CALL	8	746	110.08	TRUE	16.15	0.29
2024-05-17	105	67.24	CALL	1	101	116.48	TRUE	15.91	0.31
2024-05-17	110	62.12	CALL	4	601	113.62	TRUE	17.87	0.4
2024-05-17	115	55.8	CALL	2	410	98.59	TRUE	55.8	0
2024-05-17	120	52.32	CALL	38	527	57.26	TRUE	18.22	0.53
2024-05-17	125	47.35	CALL	149	536	54.59	TRUE	16.11	0.52
2024-05-17	130	42.5	CALL	109	3549	59.92	TRUE	15.89	0.6
2024-05-17	135	37.64	CALL	178	11910	58.15	TRUE	15.48	0.7
2024-05-17	140	32.65	CALL	423	20821	50.68	TRUE	14.9	0.84
2024-05-17	141	31.95	CALL	1	2	55.77	TRUE	15.45	0.94
2024-05-17	142	30.67	CALL	2	28	48.23	TRUE	14.9	0.94
2024-05-17	143	29.37	CALL	70	2	26.14	TRUE	29.37	0
2024-05-17	144	28.5	CALL	70	32	38.99	TRUE	14.48	1.03
2024-05-17	145	27.6	CALL	1556	14039	41.5	TRUE	13.9	1.01
2024-05-17	146	26.96	CALL	1	119	48.84	TRUE	14.31	1.13
2024-05-17	147	25.47	CALL	2	12	33.25	TRUE	13.57	1.14
2024-05-17	148	23.38	CALL	13	151	45.39	TRUE	12.28	1.11
2024-05-17	149	23.6	CALL	15	72	35.67	TRUE	12.96	1.22
2024-05-17	150	22.8	CALL	3481	18089	39.22	TRUE	12.58	1.23
2024-05-17	152.5	20.2	CALL	207	267	33.22	TRUE	11.6	1.35
2024-05-17	155	18	CALL	4517	16605	34.89	TRUE	10.68	1.46
2024-05-17	157.5	15.68	CALL	989	1278	33.26	TRUE	9.57	1.57
2024-05-17	160	13.3	CALL	14967	21478	30.37	TRUE	8.35	1.69
2024-05-17	162.5	11.1	CALL	262	374	28.88	TRUE	7.05	1.74
2024-05-17	165	9.15	CALL	12172	15882	28.59	TRUE	5.9	1.82
2024-05-17	167.5	7.4	CALL	1550	1799	28.48	TRUE	4.9	1.96
2024-05-17	170	5.8	CALL	10671	10888	28.05	TRUE	3.9	2.05
2024-05-17	172.5	4.5	CALL	2850	737	28.17	FALSE	3.08	2.17
2024-05-17	175	3.3	CALL	17518	16541	27.55	FALSE	2.2	2
2024-05-17	177.5	2.43	CALL	3114	563	27.67	FALSE	1.63	2.04
2024-05-17	180	1.71	CALL	9348	7762	27.48	FALSE	1.12	1.9
2024-05-17	185	0.82	CALL	6058	12381	27.71	FALSE	0.47	1.34
2024-05-17	190	0.39	CALL	3829	1751	28.45	FALSE	0.25	1.79
2024-05-17	195	0.2	CALL	536	3843	29.78	FALSE	0.09	0.82
2024-05-17	200	0.11	CALL	5126	2919	31.37	FALSE	0.03	0.38
2024-05-17	205	0.07	CALL	303	2513	33.44	FALSE	0.01	0.17
2024-05-17	210	0.03	CALL	38	1561	33.66	FALSE	0	0
2024-05-17	215	0.04	CALL	49	111	38.4	FALSE	0.04	0
2024-05-17	220	0.03	CALL	2127	576	40.52	FALSE	0	0
2024-05-17	225	0.03	CALL	0	237	0	FALSE	0	0
2024-05-17	230	0.03	CALL	365	9921	43.77	FALSE	0.02	2
2024-05-17	235	0.01	CALL	29	10	44.96	FALSE	0.01	0
2024-05-17	240	0.01	CALL	64	227	47.7	FALSE	0.01	0
2024-05-17	40	0	PUT	0	0	0	FALSE	0	0
2024-05-17	45	0	PUT	0	0	0	FALSE	0	0
2024-05-17	50	0	PUT	0	0	0	FALSE	0	0
2024-05-17	55	0	PUT	0	0	0	FALSE	0	0
2024-05-17	60	0.01	PUT	0	602	0	FALSE	0	0
2024-05-17	65	0.02	PUT	0	15	0	FALSE	0	0
2024-05-17	70	0.01	PUT	0	14	0	FALSE	0	0
2024-05-17	75	0.02	PUT	0	570	0	FALSE	0	0
2024-05-17	80	0.01	PUT	0	397	0	FALSE	0	0
2024-05-17	85	0.02	PUT	0	1448	0	FALSE	0	0
2024-05-17	90	0.03	PUT	0	2554	0	FALSE	0	0
2024-05-17	95	0.01	PUT	5	462	85.1	FALSE	0.01	0
2024-05-17	100	0.02	PUT	161	5846	83.37	FALSE	-0.04	-0.67
2024-05-17	105	0.02	PUT	5	6275	76.41	FALSE	-0.03	-0.6
2024-05-17	110	0.02	PUT	60	5141	69.75	FALSE	-0.07	-0.78
2024-05-17	115	0.05	PUT	140	12740	69.95	FALSE	-0.07	-0.58
2024-05-17	120	0.07	PUT	399	11153	62.48	FALSE	-0.12	-0.63
2024-05-17	125	0.05	PUT	1860	8799	56.8	FALSE	-0.29	-0.85
2024-05-17	130	0.09	PUT	4661	29869	54.54	FALSE	-0.36	-0.8
2024-05-17	135	0.1	PUT	2322	15323	50.11	FALSE	-0.66	-0.87
2024-05-17	140	0.15	PUT	1554	18305	45.14	FALSE	-1.13	-0.88
2024-05-17	141	0.13	PUT	107	461	44.05	FALSE	-1.29	-0.91
2024-05-17	142	0.16	PUT	293	475	42.95	FALSE	-1.43	-0.9
2024-05-17	143	0.17	PUT	239	1813	42.05	FALSE	-1.58	-0.9
2024-05-17	144	0.15	PUT	23	351	41.31	FALSE	-1.83	-0.92
2024-05-17	145	0.19	PUT	1721	11960	40.16	FALSE	-2	-0.91
2024-05-17	146	0.2	PUT	152	246	39.17	FALSE	-2.28	-0.92
2024-05-17	147	0.22	PUT	85	638	38.49	FALSE	-2.5	-0.92
2024-05-17	148	0.25	PUT	312	930	38.04	FALSE	-2.72	-0.92
2024-05-17	149	0.26	PUT	32	2250	36.94	FALSE	-3.06	-0.92
2024-05-17	150	0.28	PUT	3099	13117	36.08	FALSE	-3.37	-0.92
2024-05-17	152.5	0.35	PUT	185	630	34.17	FALSE	-4.2	-0.92
2024-05-17	155	0.45	PUT	3191	8037	32.41	FALSE	-5.89	-0.93
2024-05-17	157.5	0.62	PUT	613	1652	30.83	FALSE	-6.43	-0.91
2024-05-17	160	0.83	PUT	4284	4687	29.7	FALSE	-7.72	-0.9
2024-05-17	162.5	1.2	PUT	838	254	29.02	FALSE	-8.75	-0.88
2024-05-17	165	1.65	PUT	2859	1119	27.94	FALSE	-10.15	-0.86
2024-05-17	167.5	2.34	PUT	1391	2	27.51	FALSE	2.34	0
2024-05-17	170	3.27	PUT	2387	426	27.33	FALSE	-13.03	-0.8
2024-05-17	172.5	4.41	PUT	1592	1	27.08	TRUE	-13.19	-0.75
2024-05-17	175	5.8	PUT	1315	228	26.95	TRUE	-18.35	-0.76
2024-05-17	177.5	7.5	PUT	344	1	27.41	TRUE	-14.6	-0.66
2024-05-17	180	9	PUT	249	344	24.76	TRUE	9	0
2024-05-17	185	14.01	PUT	15	0	27.37	TRUE	14.01	0
2024-05-17	190	18.1	PUT	103	0	26.93	TRUE	18.1	0
2024-05-17	195	22.82	PUT	5	0	45.47	TRUE	22.82	0
2024-05-17	200	29.11	PUT	2	0	37.42	TRUE	29.11	0
2024-05-17	205	0	PUT	0	0	51.35	TRUE	0	0
2024-05-17	210	0	PUT	0	0	45.54	TRUE	0	0
2024-05-17	215	60.15	PUT	0	0	66.33	TRUE	0	0
2024-05-17	220	0	PUT	0	0	67.62	TRUE	0	0
2024-05-17	225	0	PUT	0	0	66.8	TRUE	0	0
2024-05-17	230	80.93	PUT	0	0	78.02	TRUE	0	0
2024-05-17	235	0	PUT	0	0	86.54	TRUE	0	0
2024-05-17	240	91.75	PUT	0	0	89.99	TRUE	0	0
2024-05-24	75	82.7	CALL	0	4	153.87	TRUE	0	0
2024-05-24	80	0	CALL	0	0	127.37	TRUE	0	0
2024-05-24	85	0	CALL	0	0	98.42	TRUE	0	0
2024-05-24	90	0	CALL	0	0	108.21	TRUE	0	0
2024-05-24	95	0	CALL	0	0	93.35	TRUE	0	0
2024-05-24	100	55.66	CALL	0	1	89	TRUE	0	0
2024-05-24	105	0	CALL	0	0	108.26	TRUE	0	0
2024-05-24	110	45.46	CALL	0	1	71.45	TRUE	0	0
2024-05-24	115	0	CALL	0	0	70.96	TRUE	0	0
2024-05-24	120	55	CALL	5	6	65.97	TRUE	55	0
2024-05-24	125	34.28	CALL	0	5	59.71	TRUE	0	0
2024-05-24	130	42.43	CALL	1	23	66.8	TRUE	42.43	0
2024-05-24	135	36.7	CALL	1	20	47.63	TRUE	36.7	0
2024-05-24	140	33.8	CALL	20	57	43.29	TRUE	33.8	0
2024-05-24	145	27.4	CALL	7	40	47.47	TRUE	13.65	0.99
2024-05-24	150	22.99	CALL	126	201	34.62	TRUE	12.33	1.16
2024-05-24	155	18.25	CALL	102	447	31.44	TRUE	10.35	1.31
2024-05-24	160	13.9	CALL	384	717	30.34	TRUE	8.43	1.54
2024-05-24	165	9.75	CALL	354	2894	27.8	TRUE	6.05	1.64
2024-05-24	170	6.35	CALL	1124	392	27.33	TRUE	4.15	1.89
2024-05-24	175	4	CALL	652	318	27.12	FALSE	2.72	2.13
2024-05-24	180	2.26	CALL	1107	261	26.85	FALSE	1.51	2.01
2024-05-24	185	1.2	CALL	871	256	26.89	FALSE	0.79	1.93
2024-05-24	190	0.63	CALL	1048	139	26.93	FALSE	0.38	1.52
2024-05-24	195	0.29	CALL	74	76	27.38	FALSE	0.29	0
2024-05-24	200	0.16	CALL	300	645	28.52	FALSE	0.04	0.33
2024-05-24	205	0.1	CALL	7	13	30.12	FALSE	0.1	0
2024-05-24	210	0.07	CALL	12	12	32.02	FALSE	0.07	0
2024-05-24	215	0.06	CALL	9	0	34.59	FALSE	0.06	0
2024-05-24	220	0.05	CALL	1	0	36.85	FALSE	0.05	0
2024-05-24	225	0.05	CALL	305	1	39.79	FALSE	0.05	0
2024-05-24	230	0	CALL	0	0	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0.07	PUT	0	2	0	FALSE	0	0
2024-05-24	85	0.03	PUT	0	2	0	FALSE	0	0
2024-05-24	90	0.03	PUT	0	1	0	FALSE	0	0
2024-05-24	95	0.04	PUT	0	6	0	FALSE	0	0
2024-05-24	100	0.03	PUT	1	13	74.84	FALSE	-0.03	-0.5
2024-05-24	105	0.21	PUT	0	6	0	FALSE	0	0
2024-05-24	110	0.02	PUT	8	6	60.15	FALSE	-0.1	-0.83
2024-05-24	115	0.01	PUT	12	19	64.37	FALSE	-0.21	-0.95
2024-05-24	120	0.04	PUT	2	81	55.78	FALSE	-0.18	-0.82
2024-05-24	125	0.07	PUT	22	90	51.1	FALSE	-0.38	-0.84
2024-05-24	130	0.08	PUT	554	176	49.6	FALSE	-0.4	-0.83
2024-05-24	135	0.15	PUT	403	350	44.77	FALSE	-0.74	-0.83
2024-05-24	140	0.17	PUT	154	365	39.8	FALSE	-1.29	-0.88
2024-05-24	145	0.25	PUT	216	604	36.49	FALSE	-2.27	-0.9
2024-05-24	150	0.39	PUT	306	989	33.48	FALSE	-3.58	-0.9
2024-05-24	155	0.63	PUT	235	319	30.61	FALSE	-5.53	-0.9
2024-05-24	160	1.15	PUT	571	260	28.78	FALSE	-7.45	-0.87
2024-05-24	165	2.03	PUT	305	38	26.88	FALSE	-9.76	-0.83
2024-05-24	170	3.9	PUT	1118	56	27.36	FALSE	-12.6	-0.76
2024-05-24	175	6.6	PUT	191	2	28.03	TRUE	6.6	0
2024-05-24	180	9.51	PUT	58	0	25.43	TRUE	9.51	0
2024-05-24	185	14.5	PUT	11	0	27.91	TRUE	14.5	0
2024-05-24	190	17.92	PUT	1	0	35.65	TRUE	17.92	0
2024-05-24	195	0	PUT	0	0	39.61	TRUE	0	0
2024-05-24	200	0	PUT	0	0	39.94	TRUE	0	0
2024-05-24	205	0	PUT	0	0	49.02	TRUE	0	0
2024-05-24	210	36.4	PUT	1	1	40.99	TRUE	-18.4	-0.34
2024-05-24	215	0	PUT	0	0	46.22	TRUE	0	0
2024-05-24	220	0	PUT	0	0	59.81	TRUE	0	0
2024-05-24	225	0	PUT	0	0	53.81	TRUE	0	0
2024-05-24	230	0	PUT	0	0	67.98	TRUE	0	0
2024-05-31	75	0	CALL	0	0	140.52	TRUE	0	0
2024-05-31	80	0	CALL	0	0	116.18	TRUE	0	0
2024-05-31	85	0	CALL	0	0	129.08	TRUE	0	0
2024-05-31	90	0	CALL	0	0	111.47	TRUE	0	0
2024-05-31	95	0	CALL	0	0	95.18	TRUE	0	0
2024-05-31	100	0	CALL	0	0	75.67	TRUE	0	0
2024-05-31	105	0	CALL	0	0	86.97	TRUE	0	0
2024-05-31	110	0	CALL	0	0	90.16	TRUE	0	0
2024-05-31	115	57.7	CALL	5	0	62.89	TRUE	57.7	0
2024-05-31	120	52.6	CALL	5	2	47.27	TRUE	52.6	0
2024-05-31	125	49	CALL	1	2	47.06	TRUE	49	0
2024-05-31	130	42.65	CALL	8	17	37.66	TRUE	16.45	0.63
2024-05-31	135	37.93	CALL	201	2	44.8	TRUE	17.43	0.85
2024-05-31	140	32.73	CALL	6	134	30.97	TRUE	14.63	0.81
2024-05-31	145	27.86	CALL	43	68	30.57	TRUE	13.55	0.95
2024-05-31	150	22.9	CALL	29	49	25.91	TRUE	11.85	1.07
2024-05-31	155	18.4	CALL	79	340	27.89	TRUE	10.5	1.33
2024-05-31	160	14.3	CALL	205	411	28.9	TRUE	8.65	1.53
2024-05-31	165	10.28	CALL	255	230	27.06	TRUE	6.38	1.64
2024-05-31	170	6.83	CALL	1226	393	25.55	TRUE	4.34	1.74
2024-05-31	175	4.45	CALL	479	207	25.93	FALSE	2.7	1.54
2024-05-31	180	2.65	CALL	354	515	25.73	FALSE	1.83	2.23
2024-05-31	185	1.45	CALL	791	95	25.45	FALSE	0.87	1.5
2024-05-31	190	0.79	CALL	100	251	25.78	FALSE	0.44	1.26
2024-05-31	195	0.41	CALL	99	50	26.07	FALSE	0.18	0.78
2024-05-31	200	0.24	CALL	162	107	27.14	FALSE	0.12	1
2024-05-31	205	0.16	CALL	24	3	28.71	FALSE	0.08	1
2024-05-31	210	0.07	CALL	6	23	28.39	FALSE	0.06	6
2024-05-31	215	0.07	CALL	17	0	31.29	FALSE	0.07	0
2024-05-31	220	0.08	CALL	2	0	34.69	FALSE	0.08	0
2024-05-31	225	0	CALL	0	0	34.89	FALSE	0	0
2024-05-31	230	0.07	CALL	1	0	39.42	FALSE	0.07	0
2024-05-31	75	0.02	PUT	200	0	95.41	FALSE	0.02	0
2024-05-31	80	0	PUT	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0.04	PUT	0	1	0	FALSE	0	0
2024-05-31	95	0	PUT	0	0	0	FALSE	0	0
2024-05-31	100	0.04	PUT	1	2	68.87	FALSE	0.04	0
2024-05-31	105	0.11	PUT	0	14	0	FALSE	0	0
2024-05-31	110	0.01	PUT	5	8	50.34	FALSE	0.01	0
2024-05-31	115	0.06	PUT	34	11	55.07	FALSE	-0.08	-0.57
2024-05-31	120	0.05	PUT	34	52	48.77	FALSE	-0.21	-0.81
2024-05-31	125	0.07	PUT	6	114	45.68	FALSE	-0.3	-0.81
2024-05-31	130	0.1	PUT	73	143	42.72	FALSE	-0.46	-0.82
2024-05-31	135	0.15	PUT	1368	3836	40.05	FALSE	-0.85	-0.85
2024-05-31	140	0.24	PUT	175	518	37.79	FALSE	-1.4	-0.85
2024-05-31	145	0.45	PUT	259	531	34.59	FALSE	-2.04	-0.82
2024-05-31	150	0.49	PUT	334	180	31.6	FALSE	-3.71	-0.88
2024-05-31	155	0.81	PUT	286	309	29.46	FALSE	-5.38	-0.87
2024-05-31	160	1.38	PUT	435	63	27.65	FALSE	-7.53	-0.85
2024-05-31	165	2.38	PUT	416	53	26.27	FALSE	-9.22	-0.79
2024-05-31	170	4.21	PUT	286	13	26.26	FALSE	-11.79	-0.74
2024-05-31	175	6.66	PUT	181	1	25.72	TRUE	6.66	0
2024-05-31	180	9.63	PUT	58	0	23.95	TRUE	9.63	0
2024-05-31	185	15.78	PUT	1	1	25.07	TRUE	-15.87	-0.5
2024-05-31	190	18.15	PUT	28	0	23.8	TRUE	18.15	0
2024-05-31	195	0	PUT	0	0	30.09	TRUE	0	0
2024-05-31	200	0	PUT	0	0	37.08	TRUE	0	0
2024-05-31	205	0	PUT	0	0	34.4	TRUE	0	0
2024-05-31	210	0	PUT	0	0	39.22	TRUE	0	0
2024-05-31	215	0	PUT	0	0	57.39	TRUE	0	0
2024-05-31	220	0	PUT	0	0	45.2	TRUE	0	0
2024-05-31	225	0	PUT	0	0	59.34	TRUE	0	0
2024-05-31	230	0	PUT	0	0	64.48	TRUE	0	0
2024-06-07	75	0	CALL	0	0	140.34	TRUE	0	0
2024-06-07	80	0	CALL	0	0	84.72	TRUE	0	0
2024-06-07	85	0	CALL	0	0	89.01	TRUE	0	0
2024-06-07	90	0	CALL	0	0	69.55	TRUE	0	0
2024-06-07	95	0	CALL	0	0	81.12	TRUE	0	0
2024-06-07	100	55.08	CALL	0	1	88.47	TRUE	0	0
2024-06-07	105	0	CALL	0	0	77.28	TRUE	0	0
2024-06-07	110	0	CALL	0	0	56.63	TRUE	0	0
2024-06-07	115	0	CALL	0	0	51.07	TRUE	0	0
2024-06-07	120	37.1	CALL	0	1	70.14	TRUE	0	0
2024-06-07	125	0	CALL	0	0	66.31	TRUE	0	0
2024-06-07	130	0	CALL	0	0	49.48	TRUE	0	0
2024-06-07	135	38.4	CALL	1	1	47.53	TRUE	15.95	0.71
2024-06-07	140	31.34	CALL	1	0	29.55	TRUE	31.34	0
2024-06-07	145	28.21	CALL	9	5	32.32	TRUE	14.07	1
2024-06-07	150	23.44	CALL	44	13	30.04	TRUE	12.14	1.07
2024-06-07	155	18.8	CALL	47	49	27.9	TRUE	9.55	1.03
2024-06-07	160	13.55	CALL	48	21	19.55	TRUE	7.55	1.26
2024-06-07	165	10.6	CALL	34	30	25.68	TRUE	6.89	1.86
2024-06-07	170	7.61	CALL	205	34	26.31	TRUE	5.13	2.07
2024-06-07	175	5.04	CALL	988	54	25.85	FALSE	3.59	2.48
2024-06-07	180	3.15	CALL	147	18	25.56	FALSE	2.21	2.35
2024-06-07	185	1.94	CALL	316	5	25.85	FALSE	1.23	1.73
2024-06-07	190	1.14	CALL	1418	4	26.06	FALSE	0.76	2
2024-06-07	195	0.62	CALL	45	0	26.01	FALSE	0.62	0
2024-06-07	200	0.38	CALL	1612	0	26.9	FALSE	0.38	0
2024-06-07	205	0	CALL	0	0	0	FALSE	0	0
2024-06-07	210	0.26	CALL	7	0	31.47	FALSE	0.26	0
2024-06-07	215	0	CALL	0	0	0	FALSE	0	0
2024-06-07	220	0.08	CALL	15	0	31.47	FALSE	0.08	0
2024-06-07	225	0	CALL	0	0	0	FALSE	0	0
2024-06-07	230	0.05	CALL	147	301	34.37	FALSE	0	0
2024-06-07	75	0	PUT	0	0	0	FALSE	0	0
2024-06-07	80	0	PUT	0	0	0	FALSE	0	0
2024-06-07	85	0	PUT	0	0	0	FALSE	0	0
2024-06-07	90	0	PUT	0	0	0	FALSE	0	0
2024-06-07	95	0	PUT	0	0	0	FALSE	0	0
2024-06-07	100	0	PUT	0	0	0	FALSE	0	0
2024-06-07	105	0	PUT	0	0	0	FALSE	0	0
2024-06-07	110	0	PUT	0	0	0	FALSE	0	0
2024-06-07	115	0	PUT	0	0	0	FALSE	0	0
2024-06-07	120	0	PUT	0	0	0	FALSE	0	0
2024-06-07	125	0.01	PUT	1	2	33.77	FALSE	-0.49	-0.98
2024-06-07	130	0.8	PUT	0	1	49.29	FALSE	0	0
2024-06-07	135	0.3	PUT	2	16	41.1	FALSE	-0.84	-0.74
2024-06-07	140	0.27	PUT	18	24	35.29	FALSE	-1.47	-0.84
2024-06-07	145	0.4	PUT	28	26	32.81	FALSE	-2.72	-0.87
2024-06-07	150	0.62	PUT	41	15	30.61	FALSE	-3.6	-0.85
2024-06-07	155	0.95	PUT	127	18	28.29	FALSE	-5.55	-0.85
2024-06-07	160	1.7	PUT	314	0	27.5	FALSE	1.7	0
2024-06-07	165	2.75	PUT	181	0	26.08	FALSE	2.75	0
2024-06-07	170	4.51	PUT	66	0	25.54	FALSE	4.51	0
2024-06-07	175	6.88	PUT	7	0	24.76	TRUE	6.88	0
2024-06-07	180	10.1	PUT	1	0	24.65	TRUE	10.1	0
2024-06-07	185	0	PUT	0	0	26.62	TRUE	0	0
2024-06-07	190	0	PUT	0	0	25.94	TRUE	0	0
2024-06-07	195	0	PUT	0	0	31.8	TRUE	0	0
2024-06-07	200	0	PUT	0	0	35.46	TRUE	0	0
2024-06-07	205	0	PUT	0	0	40.72	TRUE	0	0
2024-06-07	210	0	PUT	0	0	35.9	TRUE	0	0
2024-06-07	215	0	PUT	0	0	46.02	TRUE	0	0
2024-06-07	220	0	PUT	0	0	46.65	TRUE	0	0
2024-06-07	225	0	PUT	0	0	45.62	TRUE	0	0
2024-06-07	230	0	PUT	0	0	63.92	TRUE	0	0
2024-06-21	5	153.36	CALL	0	7	359.46	TRUE	0	0
2024-06-21	10	0	CALL	0	0	250.56	TRUE	0	0
2024-06-21	15	0	CALL	0	0	247.46	TRUE	0	0
2024-06-21	20	0	CALL	0	0	274.01	TRUE	0	0
2024-06-21	25	132.08	CALL	0	8	183.47	TRUE	0	0
2024-06-21	30	0	CALL	0	0	169.31	TRUE	0	0
2024-06-21	35	112.23	CALL	0	1	187.45	TRUE	0	0
2024-06-21	40	132.25	CALL	1	158	199.08	TRUE	132.25	0
2024-06-21	45	99.91	CALL	0	40	176.47	TRUE	0	0
2024-06-21	50	106	CALL	0	175	161.14	TRUE	0	0
2024-06-21	55	100.61	CALL	0	260	141.71	TRUE	0	0
2024-06-21	56	94.5	CALL	0	235	139.11	TRUE	0	0
2024-06-21	57	42.65	CALL	0	77	151.34	TRUE	0	0
2024-06-21	58	79.45	CALL	0	118	139.66	TRUE	0	0
2024-06-21	59	89.3	CALL	0	119	131.56	TRUE	0	0
2024-06-21	60	111.62	CALL	1	491	145.81	TRUE	111.62	0
2024-06-21	61	92.1	CALL	0	39	93.91	TRUE	0	0
2024-06-21	62	71.25	CALL	0	56	141	TRUE	0	0
2024-06-21	62.5	62.5	CALL	0	64	95.86	TRUE	0	0
2024-06-21	63	71	CALL	0	85	130.21	TRUE	0	0
2024-06-21	64	43	CALL	0	161	130.24	TRUE	0	0
2024-06-21	65	93.95	CALL	0	78	135.92	TRUE	0	0
2024-06-21	66	82.54	CALL	0	60	127.93	TRUE	0	0
2024-06-21	67	105.43	CALL	1	126	129.67	TRUE	105.43	0
2024-06-21	67.5	59.67	CALL	0	34	128.59	TRUE	0	0
2024-06-21	68	83.56	CALL	0	44	129.32	TRUE	0	0
2024-06-21	69	60.25	CALL	0	68	86.07	TRUE	0	0
2024-06-21	70	86.6	CALL	0	487	126.78	TRUE	0	0
2024-06-21	71	73.67	CALL	0	305	117.37	TRUE	0	0
2024-06-21	72	76.9	CALL	0	234	122.66	TRUE	0	0
2024-06-21	72.5	71.02	CALL	0	43	104.63	TRUE	0	0
2024-06-21	73	70.3	CALL	0	35	113.36	TRUE	0	0
2024-06-21	74	81	CALL	0	139	109.27	TRUE	0	0
2024-06-21	75	80.77	CALL	0	301	102.5	TRUE	0	0
2024-06-21	76	67.6	CALL	0	95	100.57	TRUE	0	0
2024-06-21	77	70.3	CALL	0	387	101.22	TRUE	0	0
2024-06-21	77.5	51.21	CALL	0	79	104.72	TRUE	0	0
2024-06-21	78	50.8	CALL	0	161	105.76	TRUE	0	0
2024-06-21	79	68	CALL	0	179	109.11	TRUE	0	0
2024-06-21	80	92.4	CALL	10	558	105.65	TRUE	92.4	0
2024-06-21	81	61.12	CALL	0	303	72.12	TRUE	0	0
2024-06-21	82	63.45	CALL	0	17	100.36	TRUE	0	0
2024-06-21	82.5	41.83	CALL	0	31	101.19	TRUE	0	0
2024-06-21	83	55.1	CALL	0	50	103.45	TRUE	0	0
2024-06-21	84	59.95	CALL	0	272	95.06	TRUE	0	0
2024-06-21	85	87.75	CALL	44	224	76.81	TRUE	87.75	0
2024-06-21	86	65.5	CALL	0	178	99.71	TRUE	0	0
2024-06-21	87	55.8	CALL	0	210	88.03	TRUE	0	0
2024-06-21	87.5	64.75	CALL	0	179	92.68	TRUE	0	0
2024-06-21	88	60.82	CALL	0	75	67.71	TRUE	0	0
2024-06-21	89	50.48	CALL	0	113	90.22	TRUE	0	0
2024-06-21	90	81	CALL	7	1010	93.07	TRUE	14.8	0.22
2024-06-21	91	44.29	CALL	0	311	83.51	TRUE	0	0
2024-06-21	92	57.01	CALL	0	387	79.93	TRUE	0	0
2024-06-21	92.5	62.4	CALL	0	157	61.23	TRUE	0	0
2024-06-21	93	58.81	CALL	0	612	83.87	TRUE	0	0
2024-06-21	94	62.46	CALL	0	155	42.78	TRUE	0	0
2024-06-21	95	78	CALL	3	741	75.27	TRUE	78	0
2024-06-21	96	59.35	CALL	0	418	71.45	TRUE	0	0
2024-06-21	97	61.6	CALL	0	476	54.72	TRUE	0	0
2024-06-21	97.5	55.2	CALL	0	441	60.64	TRUE	0	0
2024-06-21	98	42.67	CALL	0	565	59.73	TRUE	0	0
2024-06-21	99	58.05	CALL	0	185	80.49	TRUE	0	0
2024-06-21	100	72.65	CALL	223	2427	74.94	TRUE	15.76	0.28
2024-06-21	102.5	50.28	CALL	0	1129	72.82	TRUE	0	0
2024-06-21	105	67.61	CALL	1	3015	71.93	TRUE	15.68	0.3
2024-06-21	107.5	65.16	CALL	1	927	68.51	TRUE	65.16	0
2024-06-21	110	62.87	CALL	24	3483	41.04	TRUE	15.83	0.34
2024-06-21	112.5	59.05	CALL	2	1172	57.94	TRUE	14.35	0.32
2024-06-21	115	56.7	CALL	103	1963	63.86	TRUE	14.7	0.35
2024-06-21	117.5	55.23	CALL	63	5661	57.79	TRUE	17.13	0.45
2024-06-21	120	52.84	CALL	125	8264	57.55	TRUE	15.54	0.42
2024-06-21	122.5	50.5	CALL	11	3243	35.84	TRUE	15.75	0.45
2024-06-21	125	47.93	CALL	187	5959	53.13	TRUE	15.22	0.47
2024-06-21	127.5	45.63	CALL	3	2742	37.3	TRUE	15.78	0.53
2024-06-21	130	43.04	CALL	108	7542	27.81	TRUE	15.45	0.56
2024-06-21	132.5	39.85	CALL	18	2976	44.38	TRUE	14.1	0.55
2024-06-21	135	38.5	CALL	353	4365	38.45	TRUE	14.84	0.63
2024-06-21	137.5	35.5	CALL	149	8158	39.49	TRUE	14.42	0.68
2024-06-21	140	33.5	CALL	434	10350	33.12	TRUE	14.2	0.74
2024-06-21	142.5	31.2	CALL	162	5032	33.42	TRUE	14.15	0.83
2024-06-21	145	28.51	CALL	671	7117	28.13	TRUE	12.86	0.82
2024-06-21	147.5	26.45	CALL	169	9644	30.94	TRUE	11.55	0.78
2024-06-21	150	24	CALL	1896	9577	28.74	TRUE	11.85	0.98
2024-06-21	152.5	21.45	CALL	230	5161	25.61	TRUE	10.8	1.01
2024-06-21	155	19.5	CALL	5936	11318	27.22	TRUE	10.3	1.12
2024-06-21	157.5	17.35	CALL	352	9071	26.58	TRUE	9.45	1.2
2024-06-21	160	15.3	CALL	2556	13443	26.08	TRUE	8.58	1.28
2024-06-21	162.5	13.43	CALL	342	4482	25.99	TRUE	7.72	1.35
2024-06-21	165	11.65	CALL	1916	10387	25.76	TRUE	6.86	1.43
2024-06-21	170	8.4	CALL	9536	22750	25	TRUE	5.08	1.53
2024-06-21	175	5.95	CALL	12870	12111	24.77	FALSE	3.74	1.69
2024-06-21	180	3.95	CALL	5796	8621	24.51	FALSE	2.45	1.63
2024-06-21	185	2.49	CALL	6923	7580	24.52	FALSE	1.52	1.57
2024-06-21	190	1.55	CALL	2525	3805	24.62	FALSE	0.95	1.58
2024-06-21	195	0.95	CALL	799	6554	24.85	FALSE	0.51	1.16
2024-06-21	200	0.62	CALL	7975	7483	25.61	FALSE	0.3	0.94
2024-06-21	205	0.38	CALL	70	1234	26	FALSE	0.17	0.81
2024-06-21	210	0.28	CALL	2927	2360	27.29	FALSE	0.13	0.87
2024-06-21	215	0.19	CALL	174	1345	28.08	FALSE	0.08	0.73
2024-06-21	220	0.14	CALL	1652	1866	29.15	FALSE	0.14	0
2024-06-21	225	0.13	CALL	147	13495	31.1	FALSE	0.05	0.63
2024-06-21	230	0.09	CALL	249	1155	31.69	FALSE	0.04	0.8
2024-06-21	235	0.07	CALL	2	894	32.7	FALSE	0.02	0.4
2024-06-21	240	0.04	CALL	63	1678	32.48	FALSE	0.04	0
2024-06-21	245	0.04	CALL	1	253	34.27	FALSE	0.04	0
2024-06-21	250	0.05	CALL	38	410	36.9	FALSE	0.05	0
2024-06-21	255	0.04	CALL	0	1457	37.72	FALSE	0	0
2024-06-21	260	0.05	CALL	2	1512	40.32	FALSE	0.05	0
2024-06-21	265	0.03	CALL	0	5559	0	FALSE	0	0
2024-06-21	1100	0	CALL			0	FALSE	0	0
2024-06-21	1120	1233	CALL	2	2	0.5	FALSE	0	0
2024-06-21	1140	0	CALL			0	FALSE	0	0
2024-06-21	1160	0	CALL			0	FALSE	0	0
2024-06-21	1180	0	CALL			0	FALSE	0	0
2024-06-21	1200	1173.55	CALL	1	18	0.5	FALSE	0	0
2024-06-21	1220	0	CALL			0	FALSE	0	0
2024-06-21	1240	0	CALL			0	FALSE	0	0
2024-06-21	1250	1133.68	CALL		1	0.5	FALSE	0	0
2024-06-21	1260	0	CALL			0	FALSE	0	0
2024-06-21	1280	1092.16	CALL		0	0.5	FALSE	0	0
2024-06-21	1300	1085.3	CALL		0	0.5	FALSE	0	0
2024-06-21	1320	0	CALL			0	FALSE	0	0
2024-06-21	1340	0	CALL			0	FALSE	0	0
2024-06-21	1350	1048.6	CALL	2	0	0.5	FALSE	0	0
2024-06-21	1360	0	CALL			0	FALSE	0	0
2024-06-21	1380	0	CALL			0	FALSE	0	0
2024-06-21	1400	911.46	CALL	2	0	0	FALSE	0	0
2024-06-21	1420	0	CALL			0	FALSE	0	0
2024-06-21	1440	0	CALL			0	FALSE	0	0
2024-06-21	1450	956.94	CALL	2	0	0.5	FALSE	0	0
2024-06-21	1460	0	CALL			0	FALSE	0	0
2024-06-21	1480	0	CALL			0	FALSE	0	0
2024-06-21	1500	979.01	CALL	1	1	0.5	FALSE	0	0
2024-06-21	1520	0	CALL			0	FALSE	0	0
2024-06-21	1540	0	CALL			0	FALSE	0	0
2024-06-21	1550	907.23	CALL	4	0	0.5	FALSE	0	0
2024-06-21	1560	0	CALL			0	FALSE	0	0
2024-06-21	1580	0	CALL			0	FALSE	0	0
2024-06-21	1600	866.21	CALL		0	0.5	FALSE	0	0
2024-06-21	1620	0	CALL			0	FALSE	0	0
2024-06-21	1640	0	CALL			0	FALSE	0	0
2024-06-21	1650	739.24	CALL	2	0	0	FALSE	0	0
2024-06-21	1660	750.45	CALL		1	0.5	FALSE	0	0
2024-06-21	1680	0	CALL			0	FALSE	0	0
2024-06-21	1700	793.28	CALL	1	2	0.5	FALSE	0	0
2024-06-21	1720	0	CALL			0	FALSE	0	0
2024-06-21	1740	0	CALL			0	FALSE	0	0
2024-06-21	1750	699.19	CALL	2	1	0	FALSE	0	0
2024-06-21	1760	0	CALL			0	FALSE	0	0
2024-06-21	1780	0	CALL			0	FALSE	0	0
2024-06-21	1800	729.5	CALL		3	0.5	FALSE	0	0
2024-06-21	1820	0	CALL			0	FALSE	0	0
2024-06-21	1840	0	CALL			0	FALSE	0	0
2024-06-21	1850	764.45	CALL		1	0.5	FALSE	0	0
2024-06-21	1860	610.36	CALL		1	0.5	FALSE	0	0
2024-06-21	1880	0	CALL			0	FALSE	0	0
2024-06-21	1900	649.81	CALL	8	13	0.5	FALSE	0	0
2024-06-21	1920	720.75	CALL		3	0.5	FALSE	0	0
2024-06-21	1940	0	CALL			0	FALSE	0	0
2024-06-21	1950	619.36	CALL	8	9	0.5	FALSE	0	0
2024-06-21	1960	0	CALL			0	FALSE	0	0
2024-06-21	1980	592.02	CALL		1	0.5	FALSE	0	0
2024-06-21	2000	595	CALL	6	11	0.5	FALSE	0	0
2024-06-21	2050	555.74	CALL	1	1	0.5	FALSE	0	0
2024-06-21	2100	560	CALL	2	6	0.5	FALSE	0	0
2024-06-21	2150	568.41	CALL	1	3	0.5	FALSE	0	0
2024-06-21	2200	493.55	CALL	1	5	0.5	FALSE	0	0
2024-06-21	2250	470	CALL	1	7	0.5	FALSE	0	0
2024-06-21	2300	445.5	CALL	5	12	0.5	FALSE	0	0
2024-06-21	2350	390	CALL	1	12	0.5	FALSE	0	0
2024-06-21	2400	396	CALL	3	7	0.5	FALSE	0	0
2024-06-21	2450	439.72	CALL	2	4	0.5	FALSE	0	0
2024-06-21	2500	356.41	CALL	1	6	0.5	FALSE	0	0
2024-06-21	2550	333.5	CALL		1	0	FALSE	0	0
2024-06-21	2600	293.6	CALL	3	5	0.5	FALSE	0	0
2024-06-21	2650	302	CALL	1	2	0.5	FALSE	0	0
2024-06-21	2700	286.64	CALL		32	0.5	FALSE	0	0
2024-06-21	2750	0	CALL			0	FALSE	0	0
2024-06-21	2800	250	CALL	1	4	0.5	FALSE	0	0
2024-06-21	2850	0	CALL			0	FALSE	0	0
2024-06-21	2900	217	CALL		1	0	FALSE	0	0
2024-06-21	2950	226.22	CALL		6	0.5	FALSE	0	0
2024-06-21	3000	193	CALL	4	14	0.5	FALSE	0	0
2024-06-21	3050	178.68	CALL	1	2	0.5	FALSE	0	0
2024-06-21	3100	174	CALL	1	41	0.5	FALSE	0	0
2024-06-21	3150	164	CALL	1	6	0.5	FALSE	0	0
2024-06-21	3200	152.18	CALL	2	4	0.5	FALSE	0	0
2024-06-21	3250	200	CALL	1	4	0.5	FALSE	0	0
2024-06-21	3300	111.34	CALL	1	6	0.5	FALSE	0	0
2024-06-21	3400	121.4	CALL	2	34	0.5	FALSE	0	0
2024-06-21	3500	105.5	CALL	5	41	0.5	FALSE	0	0
2024-06-21	5	0.01	PUT	0	30	0	FALSE	0	0
2024-06-21	10	0	PUT	0	0	0	FALSE	0	0
2024-06-21	15	0	PUT	0	0	0	FALSE	0	0
2024-06-21	20	0	PUT	0	0	0	FALSE	0	0
2024-06-21	25	0	PUT	0	0	0	FALSE	0	0
2024-06-21	30	0	PUT	0	0	0	FALSE	0	0
2024-06-21	35	0	PUT	0	0	0	FALSE	0	0
2024-06-21	40	0	PUT	0	799	0	FALSE	0	0
2024-06-21	45	0.02	PUT	0	2164	0	FALSE	0	0
2024-06-21	50	0	PUT	0	1757	0	FALSE	0	0
2024-06-21	55	0.02	PUT	0	7078	0	FALSE	0	0
2024-06-21	56	0	PUT	0	1027	0	FALSE	0	0
2024-06-21	57	0.02	PUT	0	5449	0	FALSE	0	0
2024-06-21	58	0.02	PUT	0	1161	0	FALSE	0	0
2024-06-21	59	0	PUT	0	1422	0	FALSE	0	0
2024-06-21	60	0.03	PUT	0	1732	0	FALSE	0	0
2024-06-21	61	0	PUT	0	1024	0	FALSE	0	0
2024-06-21	62	0.02	PUT	0	946	0	FALSE	0	0
2024-06-21	62.5	0	PUT	0	693	0	FALSE	0	0
2024-06-21	63	0	PUT	0	375	0	FALSE	0	0
2024-06-21	64	0	PUT	0	400	0	FALSE	0	0
2024-06-21	65	0.03	PUT	0	4099	0	FALSE	0	0
2024-06-21	66	0.04	PUT	0	4041	0	FALSE	0	0
2024-06-21	67	0.02	PUT	0	904	0	FALSE	0	0
2024-06-21	67.5	0.04	PUT	0	2083	0	FALSE	0	0
2024-06-21	68	0.05	PUT	0	475	0	FALSE	0	0
2024-06-21	69	0.06	PUT	0	3254	0	FALSE	0	0
2024-06-21	70	0.03	PUT	0	6502	0	FALSE	0	0
2024-06-21	71	0	PUT	0	2232	0	FALSE	0	0
2024-06-21	72	0.03	PUT	0	652	0	FALSE	0	0
2024-06-21	72.5	0	PUT	0	836	0	FALSE	0	0
2024-06-21	73	0.06	PUT	0	1256	0	FALSE	0	0
2024-06-21	74	0	PUT	0	1413	0	FALSE	0	0
2024-06-21	75	0.03	PUT	0	3818	0	FALSE	0	0
2024-06-21	76	0.05	PUT	0	1159	0	FALSE	0	0
2024-06-21	77	0.08	PUT	0	631	0	FALSE	0	0
2024-06-21	77.5	0	PUT	0	653	0	FALSE	0	0
2024-06-21	78	0.01	PUT	7	565	67.64	FALSE	0.01	0
2024-06-21	79	0.05	PUT	0	1283	0	FALSE	0	0
2024-06-21	80	0.02	PUT	6	2818	69.77	FALSE	-0.01	-0.33
2024-06-21	81	0.01	PUT	1	676	64.6	FALSE	0.01	0
2024-06-21	82	0.05	PUT	0	2496	0	FALSE	0	0
2024-06-21	82.5	0.06	PUT	0	1083	0	FALSE	0	0
2024-06-21	83	0.04	PUT	0	796	0	FALSE	0	0
2024-06-21	84	0.04	PUT	2	904	70.29	FALSE	0.04	0
2024-06-21	85	0.02	PUT	31	4302	64.61	FALSE	-0.03	-0.6
2024-06-21	86	0.03	PUT	230	903	66.17	FALSE	0.03	0
2024-06-21	87	0.03	PUT	130	6611	65.15	FALSE	0.03	0
2024-06-21	87.5	0.03	PUT	350	770	64.64	FALSE	0.03	0
2024-06-21	88	0.04	PUT	1225	1981	66.06	FALSE	0.04	0
2024-06-21	89	0.04	PUT	0	920	0	FALSE	0	0
2024-06-21	90	0.04	PUT	81	11465	64.02	FALSE	-0.02	-0.33
2024-06-21	91	0.04	PUT	10	783	63.02	FALSE	0.04	0
2024-06-21	92	0.03	PUT	460	1129	60.2	FALSE	0.03	0
2024-06-21	92.5	0.04	PUT	91	1794	61.53	FALSE	0.04	0
2024-06-21	93	0.1	PUT	0	986	61.82	FALSE	0	0
2024-06-21	94	0.34	PUT	0	1472	61.54	FALSE	0	0
2024-06-21	95	0.02	PUT	3	11749	55.1	FALSE	-0.06	-0.75
2024-06-21	96	0.14	PUT	0	1471	60.22	FALSE	0	0
2024-06-21	97	0.13	PUT	0	1611	59.24	FALSE	0	0
2024-06-21	97.5	0.12	PUT	0	1740	58.76	FALSE	0	0
2024-06-21	98	0.33	PUT	0	1166	58.86	FALSE	0	0
2024-06-21	99	0.19	PUT	0	1392	57.9	FALSE	0	0
2024-06-21	100	0.04	PUT	29	16440	54.43	FALSE	-0.06	-0.6
2024-06-21	102.5	0.09	PUT	6	4065	57.32	FALSE	-0.09	-0.5
2024-06-21	105	0.06	PUT	15	3650	52.3	FALSE	-0.08	-0.57
2024-06-21	107.5	0.1	PUT	5	2297	53.3	FALSE	-0.14	-0.58
2024-06-21	110	0.08	PUT	27	12170	49.55	FALSE	-0.12	-0.6
2024-06-21	112.5	0.07	PUT	79	4704	46.56	FALSE	-0.17	-0.71
2024-06-21	115	0.1	PUT	81	5888	46.48	FALSE	-0.17	-0.63
2024-06-21	117.5	0.11	PUT	9	7747	44.86	FALSE	-0.22	-0.67
2024-06-21	120	0.15	PUT	176	14907	44.59	FALSE	-0.25	-0.63
2024-06-21	122.5	0.15	PUT	14	6639	42.38	FALSE	-0.3	-0.67
2024-06-21	125	0.19	PUT	120	10439	41.67	FALSE	-0.39	-0.67
2024-06-21	127.5	0.18	PUT	61	5577	39.13	FALSE	-0.57	-0.76
2024-06-21	130	0.23	PUT	809	14313	38.46	FALSE	-0.68	-0.75
2024-06-21	132.5	0.27	PUT	165	4266	37.27	FALSE	-0.8	-0.75
2024-06-21	135	0.28	PUT	1218	8342	35.29	FALSE	-1.13	-0.8
2024-06-21	137.5	0.36	PUT	1045	5995	34.67	FALSE	-1.38	-0.79
2024-06-21	140	0.4	PUT	1135	14015	33.1	FALSE	-1.75	-0.81
2024-06-21	142.5	0.49	PUT	235	3942	32.17	FALSE	-2.19	-0.82
2024-06-21	145	0.59	PUT	805	6276	31.13	FALSE	-2.71	-0.82
2024-06-21	147.5	0.71	PUT	327	1868	30.07	FALSE	-3.29	-0.82
2024-06-21	150	0.86	PUT	2830	6618	29.06	FALSE	-3.99	-0.82
2024-06-21	152.5	1.09	PUT	700	3810	28.43	FALSE	-4.78	-0.81
2024-06-21	155	1.33	PUT	1101	3233	27.49	FALSE	-5.6	-0.81
2024-06-21	157.5	1.72	PUT	1643	2440	27.14	FALSE	-6.48	-0.79
2024-06-21	160	2.18	PUT	3962	1491	26.69	FALSE	-7.33	-0.77
2024-06-21	162.5	2.74	PUT	592	156	26.26	FALSE	-8.5	-0.76
2024-06-21	165	3.46	PUT	3726	539	26.04	FALSE	-9.29	-0.73
2024-06-21	170	5.28	PUT	1692	182	25.53	FALSE	-11.11	-0.68
2024-06-21	175	7.85	PUT	562	159	25.67	TRUE	-12.64	-0.62
2024-06-21	180	11.75	PUT	110	32	25.37	TRUE	-12.77	-0.52
2024-06-21	185	14.4	PUT	51	17	24.53	TRUE	14.4	0
2024-06-21	190	19.64	PUT	12	29	24.65	TRUE	19.64	0
2024-06-21	195	38.89	PUT	0	20	25.07	TRUE	0	0
2024-06-21	200	29.71	PUT	3	0	34.79	TRUE	29.71	0
2024-06-21	205	0	PUT	0	0	36.13	TRUE	0	0
2024-06-21	210	0	PUT	0	0	39.67	TRUE	0	0
2024-06-21	215	0	PUT	0	0	37.26	TRUE	0	0
2024-06-21	220	47.23	PUT	1	0	45.22	TRUE	47.23	0
2024-06-21	225	0	PUT	0	0	47.71	TRUE	0	0
2024-06-21	230	87.17	PUT	0	0	48.42	TRUE	0	0
2024-06-21	235	93.73	PUT	0	0	56.83	TRUE	0	0
2024-06-21	240	0	PUT	0	0	49.49	TRUE	0	0
2024-06-21	245	0	PUT	0	0	61.61	TRUE	0	0
2024-06-21	250	0	PUT	0	0	60.02	TRUE	0	0
2024-06-21	255	105.08	PUT	0	0	0	TRUE	0	0
2024-06-21	260	107.94	PUT	0	0	72.42	TRUE	0	0
2024-06-21	265	122.64	PUT	0	0	64.8	TRUE	0	0
2024-06-21	1100	0	PUT			0	TRUE	0	0
2024-06-21	1120	30.5	PUT	1	0	0	TRUE	0	0
2024-06-21	1140	37.02	PUT	1	9	0	TRUE	0	0
2024-06-21	1160	35.5	PUT	1	8	0	TRUE	0	0
2024-06-21	1180	34.61	PUT	1	1	0	TRUE	0	0
2024-06-21	1200	45	PUT	1	4	0	TRUE	0	0
2024-06-21	1220	47	PUT	1	1	0	TRUE	0	0
2024-06-21	1240	0	PUT			0	TRUE	0	0
2024-06-21	1250	0	PUT			0	TRUE	0	0
2024-06-21	1260	0	PUT			0	TRUE	0	0
2024-06-21	1280	0	PUT			0	TRUE	0	0
2024-06-21	1300	0	PUT			0	TRUE	0	0
2024-06-21	1320	0	PUT			0	TRUE	0	0
2024-06-21	1340	0	PUT			0	TRUE	0	0
2024-06-21	1350	0	PUT			0	TRUE	0	0
2024-06-21	1360	0	PUT			0	TRUE	0	0
2024-06-21	1380	0	PUT			0	TRUE	0	0
2024-06-21	1400	72	PUT	1	15	0	TRUE	0	0
2024-06-21	1420	0	PUT			0	TRUE	0	0
2024-06-21	1440	0	PUT			0	TRUE	0	0
2024-06-21	1450	0	PUT			0	TRUE	0	0
2024-06-21	1460	86.25	PUT		1	0	TRUE	0	0
2024-06-21	1480	89.75	PUT		2	0	TRUE	0	0
2024-06-21	1500	83.03	PUT		2	0	TRUE	0	0
2024-06-21	1520	86.47	PUT		1	0	TRUE	0	0
2024-06-21	1540	89.97	PUT		1	0	TRUE	0	0
2024-06-21	1550	92.04	PUT		1	0	TRUE	0	0
2024-06-21	1560	0	PUT			0	TRUE	0	0
2024-06-21	1580	0	PUT			0	TRUE	0	0
2024-06-21	1600	117.37	PUT	1	1	0	TRUE	0	0
2024-06-21	1620	0	PUT			0	TRUE	0	0
2024-06-21	1640	0	PUT			0	TRUE	0	0
2024-06-21	1650	0	PUT			0	TRUE	0	0
2024-06-21	1660	0	PUT			0	TRUE	0	0
2024-06-21	1680	0	PUT			0	TRUE	0	0
2024-06-21	1700	155	PUT	1	1	0	TRUE	0	0
2024-06-21	1720	0	PUT			0	TRUE	0	0
2024-06-21	1740	0	PUT			0	TRUE	0	0
2024-06-21	1750	152.6	PUT		1	0	TRUE	0	0
2024-06-21	1760	0	PUT			0	TRUE	0	0
2024-06-21	1780	0	PUT			0	TRUE	0	0
2024-06-21	1800	164.43	PUT	1	0	0	TRUE	0	0
2024-06-21	1820	0	PUT			0	TRUE	0	0
2024-06-21	1840	0	PUT			0	TRUE	0	0
2024-06-21	1850	178.5	PUT	4	4	0	TRUE	0	0
2024-06-21	1860	161.9	PUT	1	0	0	TRUE	0	0
2024-06-21	1880	192.04	PUT	1	0	0	TRUE	0	0
2024-06-21	1900	193.45	PUT	2	1	0	TRUE	0	0
2024-06-21	1920	0	PUT			0	TRUE	0	0
2024-06-21	1940	211.65	PUT		1	0	TRUE	0	0
2024-06-21	1950	214.83	PUT	1	2	0	TRUE	0	0
2024-06-21	1960	0	PUT			0	TRUE	0	0
2024-06-21	1980	224.4	PUT	2	3	0	TRUE	0	0
2024-06-21	2000	232.7	PUT	134	128	0	TRUE	0	0
2024-06-21	2050	251.7	PUT		1	0	TRUE	0	0
2024-06-21	2100	277.03	PUT	2	4	0	TRUE	0	0
2024-06-21	2150	312.9	PUT	2	2	0	TRUE	0	0
2024-06-21	2200	297.28	PUT	1	5	0	TRUE	0	0
2024-06-21	2250	351.95	PUT	1	2	0	TRUE	0	0
2024-06-21	2300	377.25	PUT	1	9	0	TRUE	0	0
2024-06-21	2350	0	PUT			0	TRUE	0	0
2024-06-21	2400	395.01	PUT	4	3	0	TRUE	0	0
2024-06-21	2450	0	PUT			0	TRUE	0	0
2024-06-21	2500	514.58	PUT	1	3	0	TRUE	0	0
2024-06-21	2550	0	PUT			0	TRUE	0	0
2024-06-21	2600	585.8	PUT		1	0	TRUE	0	0
2024-06-21	2650	0	PUT			0	TRUE	0	0
2024-06-21	2700	0	PUT			0	TRUE	0	0
2024-06-21	2750	0	PUT			0	TRUE	0	0
2024-06-21	2800	0	PUT			0	TRUE	0	0
2024-06-21	2850	0	PUT			0	TRUE	0	0
2024-06-21	2900	744.33	PUT	2	0	0	TRUE	0	0
2024-06-21	2950	0	PUT			0	TRUE	0	0
2024-06-21	3000	850	PUT		1	0	TRUE	0	0
2024-06-21	3050	0	PUT			0	TRUE	0	0
2024-06-21	3100	0	PUT			0	TRUE	0	0
2024-06-21	3150	0	PUT			0	TRUE	0	0
2024-06-21	3200	1001	PUT		2	0	TRUE	0	0
2024-06-21	3250	0	PUT			0	TRUE	0	0
2024-06-21	3300	0	PUT			0	TRUE	0	0
2024-06-21	3400	0	PUT			0	TRUE	0	0
2024-06-21	3500	0	PUT			0	TRUE	0	0
2024-07-19	70	63.5	CALL	0	4	94.33	TRUE	0	0
2024-07-19	75	67.86	CALL	0	3	93.71	TRUE	0	0
2024-07-19	80	79.55	CALL	0	14	82.46	TRUE	0	0
2024-07-19	85	74.69	CALL	0	11	53.02	TRUE	0	0
2024-07-19	90	69.01	CALL	0	10	70.43	TRUE	0	0
2024-07-19	95	64.31	CALL	0	84	66.28	TRUE	0	0
2024-07-19	100	73.2	CALL	201	47	38.81	TRUE	73.2	0
2024-07-19	105	55.13	CALL	0	85	58.21	TRUE	0	0
2024-07-19	110	46.25	CALL	0	48	55.18	TRUE	0	0
2024-07-19	115	58.45	CALL	41	188	36.73	TRUE	15.61	0.36
2024-07-19	120	53.07	CALL	1	420	48	TRUE	53.07	0
2024-07-19	125	48.53	CALL	63	478	26.93	TRUE	15.58	0.47
2024-07-19	130	43.44	CALL	28	838	41.29	TRUE	14.2	0.49
2024-07-19	135	38.7	CALL	25	640	23.82	TRUE	14.55	0.6
2024-07-19	140	34.35	CALL	161	2470	30.56	TRUE	13.77	0.67
2024-07-19	145	29.57	CALL	153	2414	28.02	TRUE	13.12	0.8
2024-07-19	150	25.25	CALL	681	2983	25.55	TRUE	11.65	0.86
2024-07-19	155	20.75	CALL	298	4270	25.97	TRUE	10.14	0.96
2024-07-19	160	16.75	CALL	1195	4137	25.21	TRUE	8.7	1.08
2024-07-19	165	13.2	CALL	718	3933	24.82	TRUE	7.3	1.24
2024-07-19	170	10.2	CALL	1524	8220	24.79	TRUE	5.7	1.27
2024-07-19	175	7.67	CALL	9696	6650	24.51	FALSE	4.52	1.43
2024-07-19	180	5.55	CALL	1381	2529	24.46	FALSE	3.29	1.46
2024-07-19	185	3.85	CALL	1029	1408	24.09	FALSE	2.24	1.39
2024-07-19	190	2.71	CALL	1533	1544	24.1	FALSE	1.63	1.51
2024-07-19	195	1.85	CALL	1075	458	24.13	FALSE	1.16	1.68
2024-07-19	200	1.21	CALL	1477	2529	24.32	FALSE	0.7	1.37
2024-07-19	205	0.85	CALL	26	0	24.85	FALSE	0.85	0
2024-07-19	210	0.6	CALL	203	454	25.39	FALSE	0.33	1.22
2024-07-19	215	0.39	CALL	8	0	25.5	FALSE	0.39	0
2024-07-19	220	0.3	CALL	25	242	26.41	FALSE	0.12	0.67
2024-07-19	225	0.28	CALL	75	1	28.11	FALSE	0.28	0
2024-07-19	230	0.19	CALL	63	610	28.28	FALSE	0.19	0
2024-07-19	70	0.02	PUT	0	10	0	FALSE	0	0
2024-07-19	75	0.04	PUT	0	46	0	FALSE	0	0
2024-07-19	80	0.03	PUT	1	15	59.35	FALSE	0.03	0
2024-07-19	85	0.1	PUT	0	53	56.64	FALSE	0	0
2024-07-19	90	0.04	PUT	1	991	52.41	FALSE	-0.06	-0.6
2024-07-19	95	0.07	PUT	9	815	51.53	FALSE	-0.1	-0.59
2024-07-19	100	0.1	PUT	24	198	49.63	FALSE	-0.06	-0.38
2024-07-19	105	0.1	PUT	15	841	45.64	FALSE	-0.1	-0.5
2024-07-19	110	0.12	PUT	938	1234	42.84	FALSE	-0.19	-0.61
2024-07-19	115	0.15	PUT	919	3866	40.34	FALSE	-0.29	-0.66
2024-07-19	120	0.2	PUT	213	3471	38.25	FALSE	-0.4	-0.67
2024-07-19	125	0.24	PUT	213	9146	35.57	FALSE	-0.66	-0.73
2024-07-19	130	0.35	PUT	485	7157	33.34	FALSE	-0.9	-0.72
2024-07-19	135	0.45	PUT	181	4922	31.82	FALSE	-1.38	-0.75
2024-07-19	140	0.62	PUT	1729	4240	30	FALSE	-2.08	-0.77
2024-07-19	145	0.9	PUT	505	7007	28.88	FALSE	-3.1	-0.78
2024-07-19	150	1.4	PUT	1082	2797	27.77	FALSE	-4.23	-0.75
2024-07-19	155	2.09	PUT	285	2284	26.84	FALSE	-5.66	-0.73
2024-07-19	160	3.05	PUT	1130	4179	25.92	FALSE	-7.25	-0.7
2024-07-19	165	4.41	PUT	360	567	25.2	FALSE	-8.85	-0.67
2024-07-19	170	6.43	PUT	1675	73	25.22	FALSE	-11.11	-0.63
2024-07-19	175	8.9	PUT	1378	177	25.08	TRUE	8.9	0
2024-07-19	180	12.25	PUT	413	106	26.17	TRUE	-12.5	-0.51
2024-07-19	185	15.25	PUT	35	366	24.56	TRUE	15.25	0
2024-07-19	190	19.3	PUT	180	73	25.09	TRUE	19.3	0
2024-07-19	195	22.62	PUT	2	0	26.13	TRUE	22.62	0
2024-07-19	200	27.05	PUT	72	0	28.3	TRUE	27.05	0
2024-07-19	205	0	PUT	0	0	32.51	TRUE	0	0
2024-07-19	210	59.8	PUT	0	0	33.71	TRUE	0	0
2024-07-19	215	0	PUT	0	0	37.79	TRUE	0	0
2024-07-19	220	66.5	PUT	0	0	39.76	TRUE	0	0
2024-07-19	225	0	PUT	0	0	44.63	TRUE	0	0
2024-07-19	230	0	PUT	0	0	45.88	TRUE	0	0
2024-08-16	25	120.1	CALL	0	1	195.64	TRUE	0	0
2024-08-16	30	0	CALL	0	0	165.4	TRUE	0	0
2024-08-16	35	0	CALL	0	0	102.59	TRUE	0	0
2024-08-16	40	101	CALL	0	3	169.66	TRUE	0	0
2024-08-16	45	0	CALL	0	0	156.88	TRUE	0	0
2024-08-16	50	0	CALL	0	0	130.14	TRUE	0	0
2024-08-16	55	0	CALL	0	0	132.06	TRUE	0	0
2024-08-16	60	0	CALL	0	0	123.16	TRUE	0	0
2024-08-16	65	0	CALL	0	0	59.5	TRUE	0	0
2024-08-16	70	86.23	CALL	0	8	89.56	TRUE	0	0
2024-08-16	75	0	CALL	0	0	83.81	TRUE	0	0
2024-08-16	80	0	CALL	0	0	48.94	TRUE	0	0
2024-08-16	85	0	CALL	0	0	70.26	TRUE	0	0
2024-08-16	90	48	CALL	0	160	64.62	TRUE	0	0
2024-08-16	95	0	CALL	0	0	60.3	TRUE	0	0
2024-08-16	100	75	CALL	1	19	41.06	TRUE	20.4	0.37
2024-08-16	105	54.6	CALL	0	6	41.34	TRUE	0	0
2024-08-16	110	45.42	CALL	0	100	39.46	TRUE	0	0
2024-08-16	115	58.55	CALL	1	123	48.9	TRUE	58.55	0
2024-08-16	120	54.1	CALL	10	329	33.14	TRUE	54.1	0
2024-08-16	125	49.24	CALL	6	487	31.28	TRUE	15.23	0.45
2024-08-16	130	43.14	CALL	8	607	28.16	TRUE	12.91	0.43
2024-08-16	135	40	CALL	60	4382	31.98	TRUE	13.85	0.53
2024-08-16	140	35.35	CALL	138	2735	30.39	TRUE	13.42	0.61
2024-08-16	145	30.85	CALL	138	6091	29.21	TRUE	12.2	0.65
2024-08-16	150	26.8	CALL	119	2028	29.45	TRUE	11.4	0.74
2024-08-16	155	22.8	CALL	341	1430	28.77	TRUE	10.1	0.8
2024-08-16	160	19.22	CALL	433	1350	28.61	TRUE	9.02	0.88
2024-08-16	165	15.71	CALL	627	6852	27.69	TRUE	7.56	0.93
2024-08-16	170	12.85	CALL	821	1938	27.67	TRUE	6.67	1.08
2024-08-16	175	10.31	CALL	677	1316	27.52	FALSE	5.51	1.15
2024-08-16	180	8.1	CALL	632	3416	27.26	FALSE	4.38	1.18
2024-08-16	185	6.35	CALL	1511	1015	27.31	FALSE	3.58	1.29
2024-08-16	190	4.8	CALL	1034	1088	27.01	FALSE	2.79	1.39
2024-08-16	195	3.6	CALL	462	1098	26.87	FALSE	2.05	1.32
2024-08-16	200	2.72	CALL	1108	1153	26.78	FALSE	1.52	1.27
2024-08-16	205	2.01	CALL	750	1132	26.98	FALSE	1.1	1.21
2024-08-16	210	1.51	CALL	86	216	26.97	FALSE	0.87	1.36
2024-08-16	215	1.19	CALL	103	186	27.29	FALSE	0.69	1.38
2024-08-16	220	0.86	CALL	28	101	27.76	FALSE	0.51	1.46
2024-08-16	225	0.65	CALL	3	70	28.06	FALSE	0.65	0
2024-08-16	230	0.53	CALL	4	20	28.75	FALSE	0.25	0.89
2024-08-16	235	0.24	CALL	0	1	29.25	FALSE	0	0
2024-08-16	240	0.32	CALL	104	11	29.52	FALSE	0.32	0
2024-08-16	245	0.18	CALL	0	1	30.67	FALSE	0	0
2024-08-16	250	0.24	CALL	43	10	31.16	FALSE	0.1	0.71
2024-08-16	255	0.2	CALL	2	267	31.73	FALSE	0.2	0
2024-08-16	260	0.21	CALL	1	43	32.35	FALSE	0.21	0
2024-08-16	265	0.13	CALL	0	32	33.38	FALSE	0	0
2024-08-16	270	0.1	CALL	0	13	34.04	FALSE	0	0
2024-08-16	275	0.12	CALL	1579	1907	34.58	FALSE	0.04	0.5
2024-08-16	25	0	PUT	0	0	0	FALSE	0	0
2024-08-16	30	0	PUT	0	0	0	FALSE	0	0
2024-08-16	35	0	PUT	0	0	0	FALSE	0	0
2024-08-16	40	0	PUT	0	0	0	FALSE	0	0
2024-08-16	45	0	PUT	0	0	0	FALSE	0	0
2024-08-16	50	0	PUT	0	0	0	FALSE	0	0
2024-08-16	55	0	PUT	0	0	0	FALSE	0	0
2024-08-16	60	0.06	PUT	0	3	0	FALSE	0	0
2024-08-16	65	0.08	PUT	0	1	0	FALSE	0	0
2024-08-16	70	0.05	PUT	0	4	0	FALSE	0	0
2024-08-16	75	0.02	PUT	0	11	0	FALSE	0	0
2024-08-16	80	0.12	PUT	0	140	54.92	FALSE	0	0
2024-08-16	85	0.26	PUT	0	1	51.89	FALSE	0	0
2024-08-16	90	0.17	PUT	0	15	49.24	FALSE	0	0
2024-08-16	95	0.1	PUT	10	69	46.79	FALSE	-0.15	-0.6
2024-08-16	100	0.12	PUT	5	425	44.2	FALSE	0.12	0
2024-08-16	105	0.13	PUT	2	2587	41.12	FALSE	-0.32	-0.71
2024-08-16	110	0.23	PUT	8	2139	40.95	FALSE	-0.37	-0.62
2024-08-16	115	0.28	PUT	148	3100	38.65	FALSE	-0.52	-0.65
2024-08-16	120	0.33	PUT	93	1210	36.18	FALSE	-0.75	-0.69
2024-08-16	125	0.47	PUT	97	3570	34.95	FALSE	-0.99	-0.68
2024-08-16	130	0.64	PUT	112	3952	33.5	FALSE	-1.45	-0.69
2024-08-16	135	0.87	PUT	92	6637	32.09	FALSE	-2.03	-0.7
2024-08-16	140	1.25	PUT	120	3167	31.21	FALSE	-2.73	-0.69
2024-08-16	145	1.69	PUT	40	3471	29.93	FALSE	-3.66	-0.68
2024-08-16	150	2.5	PUT	273	2716	29.69	FALSE	-4.6	-0.65
2024-08-16	155	3.4	PUT	124	1018	28.82	FALSE	-5.85	-0.63
2024-08-16	160	4.65	PUT	65	551	28.26	FALSE	-7.07	-0.6
2024-08-16	165	6.3	PUT	716	201	27.94	FALSE	-8.4	-0.57
2024-08-16	170	8.3	PUT	545	97	27.58	FALSE	-9.58	-0.54
2024-08-16	175	10.75	PUT	397	69	27.38	TRUE	-11	-0.51
2024-08-16	180	13.59	PUT	189	14	27.17	TRUE	-12.03	-0.47
2024-08-16	185	16.75	PUT	2	71	26.77	TRUE	-13.5	-0.45
2024-08-16	190	20.3	PUT	12	14	26.39	TRUE	20.3	0
2024-08-16	195	37.51	PUT	0	0	26.68	TRUE	0	0
2024-08-16	200	0	PUT	0	0	27.56	TRUE	0	0
2024-08-16	205	0	PUT	0	0	28.71	TRUE	0	0
2024-08-16	210	0	PUT	0	0	27.7	TRUE	0	0
2024-08-16	215	0	PUT	0	0	36.67	TRUE	0	0
2024-08-16	220	62.65	PUT	0	0	37.2	TRUE	0	0
2024-08-16	225	66.75	PUT	0	0	39.61	TRUE	0	0
2024-08-16	230	72.26	PUT	0	0	44.15	TRUE	0	0
2024-08-16	235	0	PUT	0	0	43.83	TRUE	0	0
2024-08-16	240	0	PUT	0	0	46.38	TRUE	0	0
2024-08-16	245	0	PUT	0	0	42.03	TRUE	0	0
2024-08-16	250	0	PUT	0	0	50.56	TRUE	0	0
2024-08-16	255	0	PUT	0	0	60.73	TRUE	0	0
2024-08-16	260	0	PUT	0	0	62.82	TRUE	0	0
2024-08-16	265	0	PUT	0	0	56.81	TRUE	0	0
2024-08-16	270	0	PUT	0	0	58.66	TRUE	0	0
2024-08-16	275	121.6	PUT	0	0	60.48	TRUE	0	0
2024-09-20	5	0	CALL	0	0	304.13	TRUE	0	0
2024-09-20	10	0	CALL	0	0	224.42	TRUE	0	0
2024-09-20	15	0	CALL	0	0	221.36	TRUE	0	0
2024-09-20	20	0	CALL	0	0	217.02	TRUE	0	0
2024-09-20	25	125.18	CALL	0	105	170.06	TRUE	0	0
2024-09-20	30	78.34	CALL	0	136	171.7	TRUE	0	0
2024-09-20	35	75.73	CALL	0	5	159.67	TRUE	0	0
2024-09-20	40	102.25	CALL	0	4	147.42	TRUE	0	0
2024-09-20	45	96.78	CALL	0	24	135.92	TRUE	0	0
2024-09-20	50	122.64	CALL	1	38	124.95	TRUE	122.64	0
2024-09-20	55	99.97	CALL	0	81	86.91	TRUE	0	0
2024-09-20	60	82.69	CALL	0	78	82.28	TRUE	0	0
2024-09-20	65	68.38	CALL	0	212	74.6	TRUE	0	0
2024-09-20	70	103.93	CALL	5	336	72.28	TRUE	103.93	0
2024-09-20	75	64.4	CALL	0	163	67.1	TRUE	0	0
2024-09-20	80	73	CALL	0	681	63.49	TRUE	0	0
2024-09-20	85	88.77	CALL	2	330	57.72	TRUE	88.77	0
2024-09-20	90	65.15	CALL	0	560	54.57	TRUE	0	0
2024-09-20	95	78.55	CALL	10	200	52.37	TRUE	78.55	0
2024-09-20	100	74.5	CALL	1	192	46.59	TRUE	18.1	0.32
2024-09-20	105	53.98	CALL	0	421	48.12	TRUE	0	0
2024-09-20	110	63.25	CALL	11	310	30.52	TRUE	14.57	0.3
2024-09-20	115	46.05	CALL	0	524	34.21	TRUE	0	0
2024-09-20	120	54.67	CALL	88	815	28.18	TRUE	14.95	0.38
2024-09-20	125	49.95	CALL	61	4012	28.86	TRUE	14.75	0.42
2024-09-20	130	45.7	CALL	37	2517	32.52	TRUE	13.9	0.44
2024-09-20	135	41	CALL	23	3474	30.57	TRUE	13.3	0.48
2024-09-20	140	36.26	CALL	137	6788	28.17	TRUE	12.93	0.55
2024-09-20	145	32.1	CALL	172	4247	28.41	TRUE	12.12	0.61
2024-09-20	150	28.1	CALL	290	9592	28.3	TRUE	10.4	0.59
2024-09-20	155	24.29	CALL	1065	5030	27.99	TRUE	10.19	0.72
2024-09-20	160	20.7	CALL	552	6016	27.55	TRUE	8.9	0.75
2024-09-20	165	17.34	CALL	546	4875	26.98	TRUE	7.89	0.83
2024-09-20	170	14.3	CALL	380	3784	26.95	TRUE	6.58	0.85
2024-09-20	175	12	CALL	774	5799	26.7	FALSE	5.82	0.94
2024-09-20	180	9.7	CALL	795	2859	26.62	FALSE	4.86	1
2024-09-20	185	7.77	CALL	597	1922	26.44	FALSE	4.06	1.09
2024-09-20	190	6.18	CALL	321	2088	26.37	FALSE	3.3	1.15
2024-09-20	195	4.85	CALL	642	840	26.27	FALSE	2.62	1.17
2024-09-20	200	3.82	CALL	2102	7557	26.35	FALSE	2.02	1.12
2024-09-20	205	2.98	CALL	41	1172	26.41	FALSE	1.53	1.06
2024-09-20	210	2.24	CALL	17	1484	26.21	FALSE	1.16	1.07
2024-09-20	215	1.79	CALL	394	635	26.58	FALSE	1.05	1.42
2024-09-20	220	1.45	CALL	42	406	27.04	FALSE	0.69	0.91
2024-09-20	225	1.18	CALL	18	542	27.5	FALSE	1.18	0
2024-09-20	230	0.94	CALL	2	562	27.79	FALSE	0.94	0
2024-09-20	235	0.78	CALL	54	1050	28.04	FALSE	0.43	1.23
2024-09-20	240	0.63	CALL	159	1507	28.63	FALSE	0.63	0
2024-09-20	245	0.32	CALL	0	136	29.01	FALSE	0	0
2024-09-20	250	0.44	CALL	4	58	29.58	FALSE	0.44	0
2024-09-20	255	0.37	CALL	1011	6341	30.03	FALSE	0.13	0.54
2024-09-20	260	0.33	CALL	12	73	30.73	FALSE	0.13	0.65
2024-09-20	265	0.27	CALL	543	2034	30.99	FALSE	0.14	1.08
2024-09-20	5	0	PUT	0	0	0	FALSE	0	0
2024-09-20	10	0	PUT	0	0	0	FALSE	0	0
2024-09-20	15	0	PUT	0	0	0	FALSE	0	0
2024-09-20	20	0	PUT	0	0	0	FALSE	0	0
2024-09-20	25	0.01	PUT	0	466	0	FALSE	0	0
2024-09-20	30	0.01	PUT	0	87	0	FALSE	0	0
2024-09-20	35	0.01	PUT	0	550	0	FALSE	0	0
2024-09-20	40	0.02	PUT	0	232	0	FALSE	0	0
2024-09-20	45	0.03	PUT	64	505	76.49	FALSE	0.03	0
2024-09-20	50	0.02	PUT	0	1549	0	FALSE	0	0
2024-09-20	55	0	PUT	0	3885	0	FALSE	0	0
2024-09-20	60	0.04	PUT	0	1775	0	FALSE	0	0
2024-09-20	65	0.07	PUT	64	7735	61.69	FALSE	0.07	0
2024-09-20	70	0.14	PUT	0	2401	56.86	FALSE	0	0
2024-09-20	75	0.09	PUT	0	7573	53.28	FALSE	0	0
2024-09-20	80	0.06	PUT	10	12273	48.63	FALSE	0.06	0
2024-09-20	85	0.14	PUT	1	6999	49.98	FALSE	0.14	0
2024-09-20	90	0.15	PUT	1	2459	45.44	FALSE	-0.09	-0.38
2024-09-20	95	0.15	PUT	4	1221	43.31	FALSE	0.15	0
2024-09-20	100	0.19	PUT	6	6314	41.36	FALSE	-0.25	-0.57
2024-09-20	105	0.25	PUT	67	6032	39.71	FALSE	-0.33	-0.57
2024-09-20	110	0.34	PUT	63	4225	38.35	FALSE	-0.42	-0.55
2024-09-20	115	0.37	PUT	219	7161	35.66	FALSE	-0.77	-0.68
2024-09-20	120	0.51	PUT	88	15898	34.49	FALSE	-0.97	-0.66
2024-09-20	125	0.69	PUT	48	8833	33.28	FALSE	-1.22	-0.64
2024-09-20	130	0.9	PUT	435	12103	31.89	FALSE	-1.72	-0.66
2024-09-20	135	1.23	PUT	518	10045	30.91	FALSE	-2.23	-0.64
2024-09-20	140	1.69	PUT	941	6634	30.09	FALSE	-2.98	-0.64
2024-09-20	145	2.32	PUT	49	3511	29.42	FALSE	-3.7	-0.61
2024-09-20	150	3.16	PUT	315	3887	28.86	FALSE	-4.74	-0.6
2024-09-20	155	4.25	PUT	360	836	28.39	FALSE	-5.7	-0.57
2024-09-20	160	5.65	PUT	235	759	28.05	FALSE	-7	-0.55
2024-09-20	165	7.22	PUT	287	277	27.38	FALSE	7.22	0
2024-09-20	170	9.36	PUT	365	90	27.33	FALSE	-9.24	-0.5
2024-09-20	175	11.78	PUT	134	91	27.11	TRUE	11.78	0
2024-09-20	180	15.16	PUT	34	240	26.84	TRUE	-11.14	-0.42
2024-09-20	185	18.31	PUT	13	3	28.27	TRUE	18.31	0
2024-09-20	190	21.15	PUT	18	8	26.53	TRUE	21.15	0
2024-09-20	195	25.55	PUT	4	8	28.17	TRUE	25.55	0
2024-09-20	200	29.09	PUT	9	0	26.29	TRUE	29.09	0
2024-09-20	205	59.96	PUT	0	0	26.09	TRUE	0	0
2024-09-20	210	0	PUT	0	0	28.08	TRUE	0	0
2024-09-20	215	0	PUT	0	0	37.84	TRUE	0	0
2024-09-20	220	46.83	PUT	1	1	36.21	TRUE	-17.81	-0.28
2024-09-20	225	0	PUT	0	0	36.37	TRUE	0	0
2024-09-20	230	74.6	PUT	0	0	40.89	TRUE	0	0
2024-09-20	235	0	PUT	0	0	46.97	TRUE	0	0
2024-09-20	240	0	PUT	0	0	43.13	TRUE	0	0
2024-09-20	245	74.85	PUT	7	0	43.4	TRUE	74.85	0
2024-09-20	250	78	PUT	5	0	46.61	TRUE	78	0
2024-09-20	255	83.4	PUT	7	0	46.29	TRUE	83.4	0
2024-09-20	260	0	PUT	0	0	56.96	TRUE	0	0
2024-09-20	265	0	PUT	0	0	52.25	TRUE	0	0
2024-10-18	50	0	CALL	0	0	114	TRUE	0	0
2024-10-18	55	0	CALL	0	0	106.22	TRUE	0	0
2024-10-18	60	0	CALL	0	0	66.6	TRUE	0	0
2024-10-18	65	0	CALL	0	0	73.84	TRUE	0	0
2024-10-18	70	86.4	CALL	0	20	64.12	TRUE	0	0
2024-10-18	75	0	CALL	0	0	63.95	TRUE	0	0
2024-10-18	80	0	CALL	0	0	60.97	TRUE	0	0
2024-10-18	85	70.1	CALL	0	4	56.26	TRUE	0	0
2024-10-18	90	46.2	CALL	0	0	53.5	TRUE	0	0
2024-10-18	95	57.75	CALL	0	1	26.23	TRUE	0	0
2024-10-18	100	74.18	CALL	3	9	47.97	TRUE	74.18	0
2024-10-18	105	52.99	CALL	0	6	45.21	TRUE	0	0
2024-10-18	110	48.15	CALL	0	5	35.57	TRUE	0	0
2024-10-18	115	44.9	CALL	0	30	33.72	TRUE	0	0
2024-10-18	120	56.08	CALL	5	104	37.28	TRUE	16.18	0.41
2024-10-18	125	50.62	CALL	2	261	28.78	TRUE	13.62	0.37
2024-10-18	130	46.25	CALL	6	465	30.28	TRUE	16.2	0.54
2024-10-18	135	40.9	CALL	15	542	23.54	TRUE	13.4	0.49
2024-10-18	140	37.6	CALL	38	626	29.92	TRUE	13.55	0.56
2024-10-18	145	33.25	CALL	33	555	28.66	TRUE	13.45	0.68
2024-10-18	150	29.3	CALL	564	1110	28.33	TRUE	11.26	0.62
2024-10-18	155	25.5	CALL	130	1048	27.8	TRUE	10.19	0.67
2024-10-18	160	22.03	CALL	85	1578	27.53	TRUE	9.08	0.7
2024-10-18	165	18.78	CALL	104	551	27.13	TRUE	8.38	0.81
2024-10-18	170	15.65	CALL	247	1323	26.39	TRUE	6.91	0.79
2024-10-18	175	13.25	CALL	139	582	26.6	FALSE	6.4	0.93
2024-10-18	180	11.12	CALL	422	457	26.74	FALSE	5.38	0.94
2024-10-18	185	9	CALL	250	488	26.29	FALSE	4.4	0.96
2024-10-18	190	7.55	CALL	207	578	26.31	FALSE	3.98	1.11
2024-10-18	195	6.05	CALL	55	112	26.46	FALSE	3.32	1.22
2024-10-18	200	4.8	CALL	314	230	26.25	FALSE	2.62	1.2
2024-10-18	210	3.05	CALL	91	60	26.27	FALSE	1.66	1.19
2024-10-18	220	1.94	CALL	320	53	26.49	FALSE	0.96	0.98
2024-10-18	230	1.28	CALL	6	33	27.02	FALSE	1.28	0
2024-10-18	240	0.86	CALL	110	113	27.62	FALSE	0.38	0.79
2024-10-18	250	0.67	CALL	364	21	28.94	FALSE	0.67	0
2024-10-18	260	0.3	CALL	0	26	29.71	FALSE	0	0
2024-10-18	270	0.34	CALL	0	6	30.83	FALSE	0	0
2024-10-18	280	0.31	CALL	1091	250	31.89	FALSE	0.31	0
2024-10-18	50	0	PUT	0	0	0	FALSE	0	0
2024-10-18	55	0.06	PUT	0	7	0	FALSE	0	0
2024-10-18	60	0.09	PUT	0	14	0	FALSE	0	0
2024-10-18	65	0.08	PUT	0	4167	56.25	FALSE	0	0
2024-10-18	70	0.09	PUT	0	3623	52.29	FALSE	0	0
2024-10-18	75	0.33	PUT	0	3601	49.01	FALSE	0	0
2024-10-18	80	0.31	PUT	0	13	46.89	FALSE	0	0
2024-10-18	85	0.26	PUT	0	5	44.36	FALSE	0	0
2024-10-18	90	0.3	PUT	0	183	42.06	FALSE	0	0
2024-10-18	95	0.45	PUT	0	1679	40.75	FALSE	0	0
2024-10-18	100	0.25	PUT	3	140	39.68	FALSE	-0.3	-0.55
2024-10-18	105	0.28	PUT	6	162	37.26	FALSE	-0.62	-0.69
2024-10-18	110	0.37	PUT	55	526	35.89	FALSE	-0.83	-0.69
2024-10-18	115	0.55	PUT	54	953	35.35	FALSE	-0.93	-0.63
2024-10-18	120	0.68	PUT	21	1639	33.7	FALSE	-1.06	-0.61
2024-10-18	125	0.86	PUT	161	2399	32.25	FALSE	-1.43	-0.62
2024-10-18	130	1.18	PUT	71	1871	31.46	FALSE	-1.92	-0.62
2024-10-18	135	1.57	PUT	13	776	30.54	FALSE	-2.43	-0.61
2024-10-18	140	2.24	PUT	156	3144	29.78	FALSE	-3.06	-0.58
2024-10-18	145	2.85	PUT	41	1283	29.32	FALSE	-3.85	-0.57
2024-10-18	150	3.8	PUT	220	543	28.89	FALSE	-4.74	-0.56
2024-10-18	155	5.25	PUT	196	712	28.33	FALSE	-5.5	-0.51
2024-10-18	160	6.3	PUT	62	1216	27.79	FALSE	-6.85	-0.52
2024-10-18	165	8.15	PUT	54	100	27.73	FALSE	-8	-0.5
2024-10-18	170	10.17	PUT	86	5	27.36	FALSE	10.17	0
2024-10-18	175	12.4	PUT	53	13	26.77	TRUE	-11.4	-0.48
2024-10-18	180	15.55	PUT	54	0	26.86	TRUE	15.55	0
2024-10-18	185	18.4	PUT	20	82	26.8	TRUE	-15.05	-0.45
2024-10-18	190	22.01	PUT	2	12	26.08	TRUE	-14.74	-0.4
2024-10-18	195	25.8	PUT	24	0	27.31	TRUE	25.8	0
2024-10-18	200	50.3	PUT	0	0	25.74	TRUE	0	0
2024-10-18	210	0	PUT	0	0	28.32	TRUE	0	0
2024-10-18	220	49.25	PUT	2	0	35.16	TRUE	49.25	0
2024-10-18	230	0	PUT	0	0	37.06	TRUE	0	0
2024-10-18	240	0	PUT	0	0	41.66	TRUE	0	0
2024-10-18	250	0	PUT	0	0	50.08	TRUE	0	0
2024-10-18	260	0	PUT	0	0	48.68	TRUE	0	0
2024-10-18	270	0	PUT	0	0	57.03	TRUE	0	0
2024-10-18	280	0	PUT	0	0	49.04	TRUE	0	0
2024-11-15	50	91.5	CALL	0	1	103.99	TRUE	0	0
2024-11-15	55	82.5	CALL	0	1	95.22	TRUE	0	0
2024-11-15	60	0	CALL	0	0	76.06	TRUE	0	0
2024-11-15	65	0	CALL	0	0	66.28	TRUE	0	0
2024-11-15	70	68.96	CALL	0	1	61.81	TRUE	0	0
2024-11-15	75	70.18	CALL	0	1	58.75	TRUE	0	0
2024-11-15	80	59.64	CALL	0	1	55.75	TRUE	0	0
2024-11-15	85	89.57	CALL	2	0	42.24	TRUE	89.57	0
2024-11-15	90	0	CALL	0	0	37.22	TRUE	0	0
2024-11-15	95	0	CALL	0	0	38.37	TRUE	0	0
2024-11-15	100	74.75	CALL	2	6	47.07	TRUE	74.75	0
2024-11-15	105	37.24	CALL	0	1	32.92	TRUE	0	0
2024-11-15	110	65.28	CALL	2	32	27.66	TRUE	65.28	0
2024-11-15	115	47.88	CALL	0	41	34.47	TRUE	0	0
2024-11-15	120	55.29	CALL	1	133	34.74	TRUE	55.29	0
2024-11-15	125	51.54	CALL	2	301	30.78	TRUE	51.54	0
2024-11-15	130	47	CALL	1	206	29.96	TRUE	13.95	0.42
2024-11-15	135	43	CALL	7	129	31.28	TRUE	13.35	0.45
2024-11-15	140	38.8	CALL	36	437	30.72	TRUE	12.2	0.46
2024-11-15	145	34.93	CALL	8	921	30.74	TRUE	12.08	0.53
2024-11-15	150	31.1	CALL	51	449	30.26	TRUE	11.4	0.58
2024-11-15	155	27.03	CALL	32	354	29.8	TRUE	10.14	0.6
2024-11-15	160	23.2	CALL	55	360	27.34	TRUE	8.8	0.61
2024-11-15	165	20.9	CALL	52	783	28.94	TRUE	8.78	0.72
2024-11-15	170	17.92	CALL	51	571	28.41	TRUE	7.82	0.77
2024-11-15	175	15.4	CALL	82	382	28.3	FALSE	7.03	0.84
2024-11-15	180	13.11	CALL	289	752	28.14	FALSE	5.89	0.82
2024-11-15	185	11.25	CALL	70	1110	27.98	FALSE	5.55	0.97
2024-11-15	190	9.52	CALL	91	326	27.86	FALSE	4.69	0.97
2024-11-15	195	7.8	CALL	97	158	27.84	FALSE	3.98	1.04
2024-11-15	200	6.45	CALL	281	1416	27.7	FALSE	3.4	1.11
2024-11-15	210	4.57	CALL	35	306	27.71	FALSE	2.5	1.21
2024-11-15	220	3.14	CALL	283	458	28.21	FALSE	1.73	1.23
2024-11-15	230	2.1	CALL	270	111	28.21	FALSE	1.04	0.98
2024-11-15	240	1.59	CALL	117	14	28.62	FALSE	1.59	0
2024-11-15	250	0.95	CALL	21	25	29.61	FALSE	0.95	0
2024-11-15	260	0.9	CALL	11	15	30.33	FALSE	0.41	0.84
2024-11-15	270	0.54	CALL	0	17	31.7	FALSE	0	0
2024-11-15	280	0.54	CALL	104	50	32.06	FALSE	0.24	0.8
2024-11-15	50	0	PUT	0	0	0	FALSE	0	0
2024-11-15	55	0.03	PUT	0	2	0	FALSE	0	0
2024-11-15	60	0	PUT	0	0	0	FALSE	0	0
2024-11-15	65	0	PUT	0	0	0	FALSE	0	0
2024-11-15	70	0.32	PUT	0	2	0	FALSE	0	0
2024-11-15	75	0.35	PUT	0	11	0	FALSE	0	0
2024-11-15	80	0.25	PUT	0	1	0	FALSE	0	0
2024-11-15	85	0.39	PUT	0	35	0	FALSE	0	0
2024-11-15	90	0.51	PUT	0	32	41.94	FALSE	0	0
2024-11-15	95	0.25	PUT	3	25	40.02	FALSE	0.25	0
2024-11-15	100	0.81	PUT	0	166	38.95	FALSE	0	0
2024-11-15	105	0.84	PUT	1	3060	37.7	FALSE	-0.16	-0.16
2024-11-15	110	0.65	PUT	30	1499	35.96	FALSE	-0.78	-0.55
2024-11-15	115	0.8	PUT	14	1094	35.57	FALSE	-0.99	-0.55
2024-11-15	120	0.99	PUT	30	465	34.13	FALSE	-1.16	-0.54
2024-11-15	125	1.31	PUT	15	801	33.28	FALSE	-1.84	-0.58
2024-11-15	130	1.72	PUT	13	3605	32.48	FALSE	-2.08	-0.55
2024-11-15	135	2.23	PUT	12	336	31.68	FALSE	-2.62	-0.54
2024-11-15	140	3.01	PUT	18	397	31.45	FALSE	-3.39	-0.53
2024-11-15	145	3.79	PUT	16	149	30.63	FALSE	-3.96	-0.51
2024-11-15	150	4.9	PUT	223	342	30.03	FALSE	-4.75	-0.49
2024-11-15	155	6.08	PUT	4	518	29.61	FALSE	-5.69	-0.48
2024-11-15	160	7.6	PUT	7	179	29.2	FALSE	-6.65	-0.47
2024-11-15	165	9.43	PUT	31	132	28.93	FALSE	-7.67	-0.45
2024-11-15	170	11.55	PUT	5	104	28.7	FALSE	11.55	0
2024-11-15	175	13.99	PUT	28	7	28.55	TRUE	13.99	0
2024-11-15	180	16.95	PUT	1	6	28.16	TRUE	16.95	0
2024-11-15	185	32.27	PUT	0	0	28.13	TRUE	0	0
2024-11-15	190	22.15	PUT	30	0	26.22	TRUE	22.15	0
2024-11-15	195	0	PUT	0	0	27.28	TRUE	0	0
2024-11-15	200	30.18	PUT	10	3	27.23	TRUE	30.18	0
2024-11-15	210	0	PUT	0	0	26.61	TRUE	0	0
2024-11-15	220	0	PUT	0	0	33.62	TRUE	0	0
2024-11-15	230	0	PUT	0	0	35.92	TRUE	0	0
2024-11-15	240	0	PUT	0	0	34.56	TRUE	0	0
2024-11-15	250	0	PUT	0	0	43.93	TRUE	0	0
2024-11-15	260	0	PUT	0	0	46.95	TRUE	0	0
2024-11-15	270	0	PUT	0	0	49.27	TRUE	0	0
2024-11-15	280	0	PUT	0	0	53.22	TRUE	0	0
2024-12-20	45	105.82	CALL	0	111	101.21	TRUE	0	0
2024-12-20	50	122.54	CALL	1	163	96.38	TRUE	122.54	0
2024-12-20	55	59.38	CALL	0	4	87.93	TRUE	0	0
2024-12-20	60	81.03	CALL	0	147	75.07	TRUE	0	0
2024-12-20	65	108.7	CALL	10	187	59.52	TRUE	108.7	0
2024-12-20	70	103.75	CALL	36	179	57.35	TRUE	14.75	0.17
2024-12-20	75	99.1	CALL	41	64	61.3	TRUE	99.1	0
2024-12-20	80	72.5	CALL	0	110	39.73	TRUE	0	0
2024-12-20	85	89.9	CALL	6	97	33.13	TRUE	89.9	0
2024-12-20	90	85.2	CALL	1	119	37.6	TRUE	85.2	0
2024-12-20	95	80.33	CALL	4	82	33.46	TRUE	16.48	0.26
2024-12-20	100	75.3	CALL	10	744	43.78	TRUE	75.3	0
2024-12-20	105	70.8	CALL	46	557	31.73	TRUE	70.8	0
2024-12-20	110	66.13	CALL	10	241	31.74	TRUE	66.13	0
2024-12-20	115	61.05	CALL	26	873	24.94	TRUE	61.05	0
2024-12-20	120	57	CALL	16	485	31.52	TRUE	14.36	0.34
2024-12-20	125	52.64	CALL	38	758	31.73	TRUE	13.59	0.35
2024-12-20	130	48.25	CALL	5	604	31.09	TRUE	13.79	0.4
2024-12-20	135	43.34	CALL	6	6611	27.84	TRUE	12.25	0.39
2024-12-20	140	39.75	CALL	57	1917	29.66	TRUE	12.12	0.44
2024-12-20	145	36	CALL	47	4567	29.87	TRUE	11.95	0.5
2024-12-20	150	32.13	CALL	64	1648	29.18	TRUE	10.88	0.51
2024-12-20	155	28.55	CALL	63	5465	28.78	TRUE	10.25	0.56
2024-12-20	160	25.36	CALL	208	5896	28.78	TRUE	9.36	0.59
2024-12-20	165	22.25	CALL	128	3602	28.45	TRUE	8.85	0.66
2024-12-20	170	19.55	CALL	202	2440	28.46	TRUE	8.1	0.71
2024-12-20	175	17.05	CALL	123	1643	28.39	FALSE	7.35	0.76
2024-12-20	180	14.5	CALL	132	4807	27.79	FALSE	6.25	0.76
2024-12-20	185	12.46	CALL	776	2804	27.7	FALSE	5.59	0.81
2024-12-20	190	10.65	CALL	582	1693	27.62	FALSE	4.89	0.85
2024-12-20	195	8.88	CALL	273	2491	27.54	FALSE	4.08	0.85
2024-12-20	200	7.65	CALL	697	4150	27.47	FALSE	3.78	0.98
2024-12-20	205	6.45	CALL	495	1614	27.43	FALSE	3.25	1.02
2024-12-20	210	5.55	CALL	353	498	27.69	FALSE	2.73	0.97
2024-12-20	215	4.35	CALL	47	814	27.48	FALSE	2.27	1.09
2024-12-20	220	3.92	CALL	256	853	27.72	FALSE	1.98	1.02
2024-12-20	225	3.35	CALL	21	555	27.94	FALSE	1.75	1.09
2024-12-20	230	2.71	CALL	17	423	28.01	FALSE	1.3	0.92
2024-12-20	235	2.42	CALL	13	569	28.26	FALSE	2.42	0
2024-12-20	240	2.07	CALL	21	891	28.46	FALSE	1.03	0.99
2024-12-20	245	1.73	CALL	4	577	28.49	FALSE	1.73	0
2024-12-20	250	1.48	CALL	19	241	28.69	FALSE	0.71	0.92
2024-12-20	255	1.29	CALL	10	108	29.27	FALSE	1.29	0
2024-12-20	260	1.1	CALL	4	346	29.61	FALSE	1.1	0
2024-12-20	265	1.05	CALL	23	1095	29.97	FALSE	0.47	0.81
2024-12-20	45	0.04	PUT	10	881	62.31	FALSE	0.04	0
2024-12-20	50	0.07	PUT	0	1727	61.16	FALSE	0	0
2024-12-20	55	0.05	PUT	0	472	0	FALSE	0	0
2024-12-20	60	0.08	PUT	0	1152	54.22	FALSE	0	0
2024-12-20	65	0.15	PUT	13	1952	53.66	FALSE	0.04	0.36
2024-12-20	70	0.11	PUT	4	764	49.94	FALSE	-0.08	-0.42
2024-12-20	75	0.23	PUT	0	1151	46.88	FALSE	0	0
2024-12-20	80	0.07	PUT	2	344	39.42	FALSE	0.07	0
2024-12-20	85	0.15	PUT	2	3382	40.21	FALSE	0.15	0
2024-12-20	90	0.3	PUT	10	2565	41.21	FALSE	-0.3	-0.5
2024-12-20	95	0.35	PUT	2	6245	39.19	FALSE	-0.35	-0.5
2024-12-20	100	0.51	PUT	121	5364	38.69	FALSE	0.51	0
2024-12-20	105	1.37	PUT	0	4293	36.46	FALSE	0	0
2024-12-20	110	0.79	PUT	23	3321	35.9	FALSE	-0.66	-0.46
2024-12-20	115	0.99	PUT	29	4729	34.67	FALSE	-1.06	-0.52
2024-12-20	120	1.28	PUT	49	9191	33.75	FALSE	-1.35	-0.51
2024-12-20	125	1.64	PUT	14	2421	32.87	FALSE	-1.71	-0.51
2024-12-20	130	2.22	PUT	22	12486	31.96	FALSE	-2.03	-0.48
2024-12-20	135	2.71	PUT	83	3490	31.47	FALSE	-2.69	-0.5
2024-12-20	140	3.5	PUT	37	7018	31.03	FALSE	-3.25	-0.48
2024-12-20	145	4.6	PUT	76	2102	30.38	FALSE	-3.78	-0.45
2024-12-20	150	5.5	PUT	231	2055	29.94	FALSE	-4.7	-0.46
2024-12-20	155	6.9	PUT	117	549	29.68	FALSE	-5.55	-0.45
2024-12-20	160	8.45	PUT	15	1316	29.26	FALSE	-6.2	-0.42
2024-12-20	165	10.35	PUT	28	155	29.07	FALSE	-9.04	-0.47
2024-12-20	170	12.34	PUT	44	153	28.58	FALSE	-8.39	-0.4
2024-12-20	175	14.76	PUT	559	45	28.4	TRUE	-9.21	-0.38
2024-12-20	180	17.35	PUT	16	51	28.06	TRUE	17.35	0
2024-12-20	185	20.23	PUT	3	18	27.74	TRUE	20.23	0
2024-12-20	190	23.68	PUT	2	4	28.03	TRUE	23.68	0
2024-12-20	195	42.3	PUT	0	0	28.59	TRUE	0	0
2024-12-20	200	30.8	PUT	10	3	27.52	TRUE	30.8	0
2024-12-20	205	35.03	PUT	4	2	28.02	TRUE	35.03	0
2024-12-20	210	0	PUT	0	0	27.26	TRUE	0	0
2024-12-20	215	0	PUT	0	0	24.77	TRUE	0	0
2024-12-20	220	0	PUT	0	0	31.22	TRUE	0	0
2024-12-20	225	0	PUT	0	0	28.34	TRUE	0	0
2024-12-20	230	0	PUT	0	0	35.14	TRUE	0	0
2024-12-20	235	0	PUT	0	0	32.11	TRUE	0	0
2024-12-20	240	0	PUT	0	0	33.05	TRUE	0	0
2024-12-20	245	0	PUT	0	0	39.44	TRUE	0	0
2024-12-20	250	0	PUT	0	0	42.31	TRUE	0	0
2024-12-20	255	0	PUT	0	0	43.88	TRUE	0	0
2024-12-20	260	0	PUT	0	0	39.9	TRUE	0	0
2024-12-20	265	0	PUT	0	0	45.8	TRUE	0	0
2025-01-17	45	111.15	CALL	0	2179	84.42	TRUE	0	0
2025-01-17	50	122.61	CALL	7	3823	87.94	TRUE	122.61	0
2025-01-17	55	118.8	CALL	14	503	85.7	TRUE	18.4	0.18
2025-01-17	60	113	CALL	2	491	65.14	TRUE	14.68	0.15
2025-01-17	65	109	CALL	40	336	58.73	TRUE	109	0
2025-01-17	70	104	CALL	1	697	58.6	TRUE	15.61	0.18
2025-01-17	75	99.6	CALL	4	274	58.86	TRUE	99.6	0
2025-01-17	80	76.97	CALL	0	1432	47.06	TRUE	0	0
2025-01-17	85	89.45	CALL	49	1423	32.65	TRUE	14.8	0.2
2025-01-17	90	85.43	CALL	122	2457	29.16	TRUE	85.43	0
2025-01-17	95	80.75	CALL	82	1779	33.16	TRUE	80.75	0
2025-01-17	100	75.8	CALL	49	4745	23.25	TRUE	14.8	0.24
2025-01-17	105	71.2	CALL	19	2070	29.86	TRUE	15.3	0.27
2025-01-17	110	66.7	CALL	31	3507	31.81	TRUE	14.6	0.28
2025-01-17	115	62.1	CALL	8	1153	31.23	TRUE	14.41	0.3
2025-01-17	120	57.7	CALL	123	5512	31.55	TRUE	14.1	0.32
2025-01-17	125	53.4	CALL	541	5989	31.64	TRUE	13.9	0.35
2025-01-17	130	49	CALL	77	4442	30.71	TRUE	13.4	0.38
2025-01-17	135	44.94	CALL	642	5685	30.72	TRUE	13.13	0.41
2025-01-17	140	40.78	CALL	209	6413	29.88	TRUE	12.2	0.43
2025-01-17	145	36.6	CALL	95	7138	28.68	TRUE	11.55	0.46
2025-01-17	150	33.3	CALL	526	19768	29.39	TRUE	11.15	0.5
2025-01-17	155	29.81	CALL	956	7962	29.06	TRUE	10.16	0.52
2025-01-17	160	26.5	CALL	689	13930	28.7	TRUE	9.69	0.58
2025-01-17	165	23.15	CALL	810	7297	27.88	TRUE	8.57	0.59
2025-01-17	170	20.7	CALL	771	18295	28.33	TRUE	8.15	0.65
2025-01-17	175	18	CALL	344	3695	27.91	FALSE	7.36	0.69
2025-01-17	180	15.75	CALL	1312	12058	27.89	FALSE	6.67	0.73
2025-01-17	185	13.5	CALL	187	8987	27.48	FALSE	5.7	0.73
2025-01-17	190	11.8	CALL	325	4823	27.66	FALSE	5.27	0.81
2025-01-17	195	10.12	CALL	503	4743	27.52	FALSE	4.67	0.86
2025-01-17	200	8.55	CALL	1734	62211	27.24	FALSE	4.1	0.92
2025-01-17	205	7.35	CALL	184	1549	27.31	FALSE	3.35	0.84
2025-01-17	210	6.37	CALL	297	5350	27.27	FALSE	3.05	0.92
2025-01-17	215	5.3	CALL	1035	1647	27.25	FALSE	2.64	0.99
2025-01-17	220	4.5	CALL	601	54115	27.28	FALSE	2.2	0.96
2025-01-17	225	3.75	CALL	232	1097	27.15	FALSE	1.76	0.88
2025-01-17	230	3.32	CALL	43	1062	27.6	FALSE	1.66	1
2025-01-17	235	2.8	CALL	60	2962	27.61	FALSE	1.37	0.96
2025-01-17	240	2.14	CALL	5	966	27.79	FALSE	0.84	0.65
2025-01-17	245	2.07	CALL	15	1467	27.95	FALSE	2.07	0
2025-01-17	250	1.81	CALL	93	1026	28.22	FALSE	0.83	0.85
2025-01-17	255	1.52	CALL	12	401	28.45	FALSE	1.52	0
2025-01-17	260	1.3	CALL	4	593	28.8	FALSE	1.3	0
2025-01-17	265	1.22	CALL	112	2196	29.01	FALSE	0.51	0.72
2025-01-17	270	1.06	CALL	216	16	29.18	FALSE	1.06	0
2025-01-17	280	0.82	CALL	2	74	29.64	FALSE	0.82	0
2025-01-17	290	0.65	CALL	5	60	30.17	FALSE	0.65	0
2025-01-17	300	0.59	CALL	1346	4228	31.32	FALSE	0.21	0.55
2025-01-17	45	0.04	PUT	18	8023	59.09	FALSE	0.01	0.33
2025-01-17	50	0.04	PUT	0	5181	0	FALSE	0	0
2025-01-17	55	0.09	PUT	1	2618	55.37	FALSE	0.09	0
2025-01-17	60	0.11	PUT	0	12869	51.45	FALSE	0	0
2025-01-17	65	0.14	PUT	0	4823	49.01	FALSE	0	0
2025-01-17	70	0.22	PUT	0	2913	46.34	FALSE	0	0
2025-01-17	75	0.18	PUT	1	10327	45.22	FALSE	-0.07	-0.28
2025-01-17	80	0.22	PUT	40	11749	43.27	FALSE	0.22	0
2025-01-17	85	0.27	PUT	2	9449	41.47	FALSE	-0.22	-0.45
2025-01-17	90	0.33	PUT	74	12972	39.75	FALSE	0.33	0
2025-01-17	95	0.44	PUT	12	4271	38.68	FALSE	0.44	0
2025-01-17	100	0.55	PUT	90	17699	37.29	FALSE	-0.53	-0.49
2025-01-17	105	0.72	PUT	29	13293	36.31	FALSE	-0.78	-0.52
2025-01-17	110	0.95	PUT	421	13829	35.5	FALSE	-0.83	-0.47
2025-01-17	115	1.2	PUT	299	9553	34.46	FALSE	-1.12	-0.48
2025-01-17	120	1.5	PUT	685	19957	33.43	FALSE	-1.18	-0.44
2025-01-17	125	1.9	PUT	418	10751	32.59	FALSE	-1.84	-0.49
2025-01-17	130	2.45	PUT	733	15214	32.02	FALSE	-2.35	-0.49
2025-01-17	135	3.06	PUT	807	9944	31.26	FALSE	-2.87	-0.48
2025-01-17	140	3.9	PUT	678	7361	30.85	FALSE	-3.43	-0.47
2025-01-17	145	5	PUT	624	7450	30.24	FALSE	-3.93	-0.44
2025-01-17	150	6	PUT	366	4247	29.84	FALSE	-4.68	-0.44
2025-01-17	155	7.36	PUT	181	2258	29.42	FALSE	-5.59	-0.43
2025-01-17	160	9.05	PUT	738	4120	29.25	FALSE	-6.3	-0.41
2025-01-17	165	10.85	PUT	663	393	28.84	FALSE	-7.16	-0.4
2025-01-17	170	12.9	PUT	2617	1408	28.47	FALSE	-7.87	-0.38
2025-01-17	175	15.35	PUT	313	874	28.36	TRUE	-9.15	-0.37
2025-01-17	180	17.8	PUT	173	336	27.82	TRUE	17.8	0
2025-01-17	185	20.85	PUT	13	21	27.87	TRUE	20.85	0
2025-01-17	190	23.7	PUT	76	75	27.12	TRUE	23.7	0
2025-01-17	195	42.35	PUT	0	68	27.81	TRUE	0	0
2025-01-17	200	30.9	PUT	19	69	28.79	TRUE	-15.25	-0.33
2025-01-17	205	48.95	PUT	0	6	28.32	TRUE	0	0
2025-01-17	210	51.61	PUT	0	1	27.58	TRUE	0	0
2025-01-17	215	0	PUT	0	0	29.22	TRUE	0	0
2025-01-17	220	0	PUT	0	0	26.5	TRUE	0	0
2025-01-17	225	0	PUT	0	0	28.88	TRUE	0	0
2025-01-17	230	74.2	PUT	0	0	29.12	TRUE	0	0
2025-01-17	235	0	PUT	0	0	30.7	TRUE	0	0
2025-01-17	240	81.6	PUT	0	0	32.83	TRUE	0	0
2025-01-17	245	0	PUT	0	0	34.13	TRUE	0	0
2025-01-17	250	108.9	PUT	0	0	41.9	TRUE	0	0
2025-01-17	255	0	PUT	0	0	43.43	TRUE	0	0
2025-01-17	260	0	PUT	0	0	45.1	TRUE	0	0
2025-01-17	265	120.15	PUT	0	0	46.36	TRUE	0	0
2025-01-17	270	123.46	PUT	0	0	0	TRUE	0	0
2025-01-17	280	0	PUT	0	0	50.68	TRUE	0	0
2025-01-17	290	139.79	PUT	0	0	53.28	TRUE	0	0
2025-01-17	300	126.05	PUT	81	0	52.29	TRUE	126.05	0
2025-03-21	70	0	CALL	0	0	64.35	TRUE	0	0
2025-03-21	75	100.25	CALL	1	10	61.44	TRUE	100.25	0
2025-03-21	80	83.27	CALL	0	15	57.55	TRUE	0	0
2025-03-21	85	69.16	CALL	0	1	53.89	TRUE	0	0
2025-03-21	90	0	CALL	0	0	51.7	TRUE	0	0
2025-03-21	95	0	CALL	0	0	28.85	TRUE	0	0
2025-03-21	100	58	CALL	0	10	29.95	TRUE	0	0
2025-03-21	105	56.9	CALL	0	66	27.95	TRUE	0	0
2025-03-21	110	68	CALL	1	1	31.84	TRUE	68	0
2025-03-21	115	62.76	CALL	4	40	25.19	TRUE	62.76	0
2025-03-21	120	59.7	CALL	102	170	33.51	TRUE	15.05	0.34
2025-03-21	125	54.75	CALL	3	57	30.07	TRUE	14.3	0.35
2025-03-21	130	50	CALL	4	19	27.6	TRUE	12.1	0.32
2025-03-21	135	46.95	CALL	16	59	30.76	TRUE	12.58	0.37
2025-03-21	140	42.98	CALL	16	135	30.15	TRUE	11.78	0.38
2025-03-21	145	38.8	CALL	4	20	28.75	TRUE	11	0.4
2025-03-21	150	35.65	CALL	56	213	29.42	TRUE	10.6	0.42
2025-03-21	155	32.15	CALL	59	1962	28.9	TRUE	10.42	0.48
2025-03-21	160	29.13	CALL	73	687	28.96	TRUE	10.15	0.53
2025-03-21	165	25.62	CALL	74	450	27.82	TRUE	8.45	0.49
2025-03-21	170	22.9	CALL	84	153	29.45	TRUE	8.2	0.56
2025-03-21	175	20.88	CALL	47	520	28.43	FALSE	20.88	0
2025-03-21	180	18.3	CALL	213	1067	27.91	FALSE	7.1	0.63
2025-03-21	185	15.9	CALL	799	452	27.37	FALSE	6.02	0.61
2025-03-21	190	14.4	CALL	10	473	27.93	FALSE	5.8	0.67
2025-03-21	195	12.72	CALL	51	143	27.94	FALSE	5.37	0.73
2025-03-21	200	11.1	CALL	32	152	27.77	FALSE	4.75	0.75
2025-03-21	205	9.8	CALL	9	43	27.87	FALSE	9.8	0
2025-03-21	210	8.25	CALL	18	36	27.29	FALSE	3.45	0.72
2025-03-21	215	7.22	CALL	70	173	27.35	FALSE	7.22	0
2025-03-21	220	6.25	CALL	2	156	27.3	FALSE	2.9	0.87
2025-03-21	225	5.7	CALL	88	156	27.86	FALSE	5.7	0
2025-03-21	230	5	CALL	87	14	27.96	FALSE	5	0
2025-03-21	240	3.8	CALL	2	35	28.04	FALSE	3.8	0
2025-03-21	250	2.77	CALL	2	25	28.15	FALSE	1.19	0.75
2025-03-21	260	2.31	CALL	230	5	28.66	FALSE	2.31	0
2025-03-21	270	1.8	CALL	4	4	28.92	FALSE	0.8	0.8
2025-03-21	280	1.57	CALL	1	12	29.87	FALSE	0.78	0.99
2025-03-21	290	1.28	CALL	67	3	30.3	FALSE	0.59	0.86
2025-03-21	300	1	CALL	2	1	30.44	FALSE	1	0
2025-03-21	70	0.5	PUT	0	335	53.72	FALSE	0	0
2025-03-21	75	0.49	PUT	0	163	0	FALSE	0	0
2025-03-21	80	0.01	PUT	0	13	0	FALSE	0	0
2025-03-21	85	1.16	PUT	0	28	0	FALSE	0	0
2025-03-21	90	0.92	PUT	0	40	0	FALSE	0	0
2025-03-21	95	0.72	PUT	4	177	38.39	FALSE	-0.46	-0.39
2025-03-21	100	0.8	PUT	83	473	36.41	FALSE	-0.8	-0.5
2025-03-21	105	1.56	PUT	2	114	39	FALSE	-0.35	-0.18
2025-03-21	110	1.34	PUT	15	111	34.91	FALSE	-1.09	-0.45
2025-03-21	115	1.61	PUT	19	1004	33.72	FALSE	-1.49	-0.48
2025-03-21	120	2.04	PUT	9	3390	33.06	FALSE	-1.91	-0.48
2025-03-21	125	2.62	PUT	43	459	32.65	FALSE	-2.12	-0.45
2025-03-21	130	3.3	PUT	81	297	32.19	FALSE	-2.6	-0.44
2025-03-21	135	4.08	PUT	20	530	31.67	FALSE	-3.21	-0.44
2025-03-21	140	5.2	PUT	136	1825	31.68	FALSE	-5.15	-0.5
2025-03-21	145	6.18	PUT	304	229	30.94	FALSE	-3.98	-0.39
2025-03-21	150	7.4	PUT	128	545	30.43	FALSE	-4.75	-0.39
2025-03-21	155	8.89	PUT	1246	1766	30.11	FALSE	-5.21	-0.37
2025-03-21	160	10.53	PUT	49	1580	29.71	FALSE	-6.4	-0.38
2025-03-21	165	12.29	PUT	1	202	29.19	FALSE	12.29	0
2025-03-21	170	14.5	PUT	2	4	29.07	FALSE	-8.12	-0.36
2025-03-21	175	16.91	PUT	93	17	28.91	TRUE	-9.52	-0.36
2025-03-21	180	20.08	PUT	151	27	29.6	TRUE	-8.77	-0.3
2025-03-21	185	22.4	PUT	15	55	28.57	TRUE	22.4	0
2025-03-21	190	26.22	PUT	1	6	29.62	TRUE	26.22	0
2025-03-21	195	29.17	PUT	2	1	28.89	TRUE	29.17	0
2025-03-21	200	42.4	PUT	0	3	27.91	TRUE	0	0
2025-03-21	205	49.25	PUT	0	38	28.55	TRUE	0	0
2025-03-21	210	0	PUT	0	0	28.58	TRUE	0	0
2025-03-21	215	0	PUT	0	0	28.62	TRUE	0	0
2025-03-21	220	0	PUT	0	0	27.93	TRUE	0	0
2025-03-21	225	0	PUT	0	0	27.23	TRUE	0	0
2025-03-21	230	0	PUT	0	0	28.35	TRUE	0	0
2025-03-21	240	0	PUT	0	0	38.49	TRUE	0	0
2025-03-21	250	0	PUT	0	0	41.67	TRUE	0	0
2025-03-21	260	0	PUT	0	0	45.47	TRUE	0	0
2025-03-21	270	0	PUT	0	0	47.26	TRUE	0	0
2025-03-21	280	0	PUT	0	0	49.85	TRUE	0	0
2025-03-21	290	0	PUT	0	0	0	TRUE	0	0
2025-03-21	300	0	PUT	0	0	54.69	TRUE	0	0
2025-06-20	25	124.98	CALL	0	36	116.2	TRUE	0	0
2025-06-20	30	124.23	CALL	0	2	106.66	TRUE	0	0
2025-06-20	35	72.77	CALL	0	11	94.33	TRUE	0	0
2025-06-20	40	104.1	CALL	0	8	86.91	TRUE	0	0
2025-06-20	45	100.06	CALL	0	29	79.33	TRUE	0	0
2025-06-20	50	106.5	CALL	0	109	75.3	TRUE	0	0
2025-06-20	55	98.03	CALL	0	91	72.46	TRUE	0	0
2025-06-20	60	83.17	CALL	0	47	64.64	TRUE	0	0
2025-06-20	65	96.1	CALL	0	34	62.51	TRUE	0	0
2025-06-20	70	106	CALL	2	121	31.52	TRUE	15.48	0.17
2025-06-20	75	101.5	CALL	1	99	38.23	TRUE	101.5	0
2025-06-20	80	84.02	CALL	0	169	50.72	TRUE	0	0
2025-06-20	85	92.39	CALL	9	163	37.97	TRUE	15.73	0.21
2025-06-20	90	87.5	CALL	7	1457	33.2	TRUE	87.5	0
2025-06-20	95	82.9	CALL	4	1747	32.29	TRUE	17.9	0.28
2025-06-20	100	78.21	CALL	12	906	30.26	TRUE	14.5	0.23
2025-06-20	105	75.25	CALL	1	361	26.8	TRUE	75.25	0
2025-06-20	110	71	CALL	1	685	37.88	TRUE	19.17	0.37
2025-06-20	115	65.1	CALL	4	588	30.3	TRUE	65.1	0
2025-06-20	120	61.2	CALL	17	761	31.3	TRUE	13.45	0.28
2025-06-20	125	57.15	CALL	24	1102	31.1	TRUE	13.2	0.3
2025-06-20	130	53.28	CALL	131	1292	31.07	TRUE	13.21	0.33
2025-06-20	135	49.6	CALL	19	907	31.13	TRUE	11.17	0.29
2025-06-20	140	45	CALL	37	2630	28.79	TRUE	11.3	0.34
2025-06-20	145	42.33	CALL	59	1823	30.45	TRUE	11.48	0.37
2025-06-20	150	39.03	CALL	52	817	30.34	TRUE	11.43	0.41
2025-06-20	155	34.47	CALL	113	1491	27.78	TRUE	10.47	0.44
2025-06-20	160	32.55	CALL	70	7202	29.51	TRUE	9.98	0.44
2025-06-20	165	29.95	CALL	27	3232	29.73	TRUE	9.5	0.46
2025-06-20	170	27	CALL	303	24815	29.16	TRUE	8.9	0.49
2025-06-20	175	24.65	CALL	108	999	29.23	FALSE	8.98	0.57
2025-06-20	180	22	CALL	27	754	28.64	FALSE	8.73	0.66
2025-06-20	185	19.5	CALL	11	388	28.05	FALSE	6.9	0.55
2025-06-20	190	18.01	CALL	826	6734	28.62	FALSE	18.01	0
2025-06-20	195	15.72	CALL	40	503	27.88	FALSE	5.82	0.59
2025-06-20	200	14.63	CALL	67	2856	28.58	FALSE	5.83	0.66
2025-06-20	205	12.81	CALL	1	1231	28.09	FALSE	12.81	0
2025-06-20	210	10.73	CALL	56	6363	28.36	FALSE	10.73	0
2025-06-20	215	10.2	CALL	39	3315	27.97	FALSE	4.1	0.67
2025-06-20	220	9.05	CALL	59	3086	27.88	FALSE	3.7	0.69
2025-06-20	225	8.2	CALL	77	2837	28.08	FALSE	8.2	0
2025-06-20	230	6.91	CALL	5	128	28.02	FALSE	2.71	0.65
2025-06-20	235	5.96	CALL	97	630	28.1	FALSE	2.06	0.53
2025-06-20	240	5.6	CALL	188	1348	27.72	FALSE	5.6	0
2025-06-20	245	5.25	CALL	7	141	28.27	FALSE	2.2	0.72
2025-06-20	250	4.7	CALL	2078	759	28.33	FALSE	2.2	0.88
2025-06-20	255	4.13	CALL	3	598	28.23	FALSE	4.13	0
2025-06-20	260	3.7	CALL	2	1067	28.31	FALSE	3.7	0
2025-06-20	265	3.4	CALL	37	2886	28.59	FALSE	3.4	0
2025-06-20	270	3.4	CALL	71	105	29.54	FALSE	3.4	0
2025-06-20	280	2.25	CALL	28	726	29.04	FALSE	2.25	0
2025-06-20	290	1.85	CALL	5	30	28.51	FALSE	0.63	0.52
2025-06-20	300	1.75	CALL	19	582	29.65	FALSE	0.75	0.75
2025-06-20	25	0.04	PUT	0	4352	0	FALSE	0	0
2025-06-20	30	0.04	PUT	0	1119	61.24	FALSE	0	0
2025-06-20	35	0.2	PUT	0	798	57.31	FALSE	0	0
2025-06-20	40	0.2	PUT	0	190	0	FALSE	0	0
2025-06-20	45	0.18	PUT	0	713	69.42	FALSE	0	0
2025-06-20	50	0.2	PUT	0	1800	0	FALSE	0	0
2025-06-20	55	0.2	PUT	0	256	77.67	FALSE	0	0
2025-06-20	60	0.45	PUT	0	866	0	FALSE	0	0
2025-06-20	65	0.54	PUT	0	296	0	FALSE	0	0
2025-06-20	70	0.4	PUT	12	2512	44.13	FALSE	-0.3	-0.43
2025-06-20	75	0.49	PUT	9	2878	42.54	FALSE	0.49	0
2025-06-20	80	0.52	PUT	1	3179	40.1	FALSE	0.52	0
2025-06-20	85	1.4	PUT	0	3222	42.04	FALSE	0	0
2025-06-20	90	1.5	PUT	0	2489	0	FALSE	0	0
2025-06-20	95	1.64	PUT	0	1192	45.62	FALSE	0	0
2025-06-20	100	1.6	PUT	2	2372	37.85	FALSE	-0.74	-0.32
2025-06-20	105	1.62	PUT	2	2684	35.34	FALSE	1.62	0
2025-06-20	110	1.91	PUT	25	4479	34.18	FALSE	-1.49	-0.44
2025-06-20	115	4.05	PUT	0	4400	33.53	FALSE	0	0
2025-06-20	120	2.41	PUT	51	3676	33.06	FALSE	-2.94	-0.55
2025-06-20	125	3.6	PUT	147	9815	32.5	FALSE	3.6	0
2025-06-20	130	4.45	PUT	31	2088	32.19	FALSE	-2.4	-0.35
2025-06-20	135	5.4	PUT	56	1894	31.82	FALSE	5.4	0
2025-06-20	140	6.37	PUT	68	2507	31.2	FALSE	-4.13	-0.39
2025-06-20	145	7.7	PUT	80	575	31.04	FALSE	-4.02	-0.34
2025-06-20	150	8.87	PUT	25	2124	31.54	FALSE	-4.93	-0.36
2025-06-20	155	10.7	PUT	29	794	30.43	FALSE	10.7	0
2025-06-20	160	12.8	PUT	18	207	30.04	FALSE	-5.71	-0.31
2025-06-20	165	14.7	PUT	9	83	30.29	FALSE	14.7	0
2025-06-20	170	16.61	PUT	24	57	29.67	FALSE	16.61	0
2025-06-20	175	18.85	PUT	294	37	29.27	TRUE	18.85	0
2025-06-20	180	21.6	PUT	163	141	29.32	TRUE	-8.65	-0.29
2025-06-20	185	24.01	PUT	1	1	28.59	TRUE	24.01	0
2025-06-20	190	27.85	PUT	1	3	29.64	TRUE	-10.75	-0.28
2025-06-20	195	30	PUT	1	3	27.93	TRUE	30	0
2025-06-20	200	33.8	PUT	162	2	28.37	TRUE	33.8	0
2025-06-20	205	36.75	PUT	180	2	27.15	TRUE	36.75	0
2025-06-20	210	41.23	PUT	3	2	28.14	TRUE	41.23	0
2025-06-20	215	0	PUT	0	0	25.87	TRUE	0	0
2025-06-20	220	0	PUT	0	0	28.32	TRUE	0	0
2025-06-20	225	0	PUT	0	0	27.72	TRUE	0	0
2025-06-20	230	0	PUT	0	0	30.52	TRUE	0	0
2025-06-20	235	0	PUT	0	0	28.53	TRUE	0	0
2025-06-20	240	0	PUT	0	0	36.58	TRUE	0	0
2025-06-20	245	0	PUT	0	0	37.89	TRUE	0	0
2025-06-20	250	0	PUT	0	0	38.93	TRUE	0	0
2025-06-20	255	0	PUT	0	0	40.63	TRUE	0	0
2025-06-20	260	0	PUT	0	0	42.05	TRUE	0	0
2025-06-20	265	0	PUT	0	0	43.33	TRUE	0	0
2025-06-20	270	0	PUT	0	0	44.45	TRUE	0	0
2025-06-20	280	0	PUT	0	0	46.96	TRUE	0	0
2025-06-20	290	0	PUT	0	0	48.85	TRUE	0	0
2025-06-20	300	0	PUT	0	0	51.03	TRUE	0	0
2025-09-19	25	0	CALL	0	0	108.87	TRUE	0	0
2025-09-19	30	0	CALL	0	0	93.28	TRUE	0	0
2025-09-19	35	0	CALL	0	0	87.12	TRUE	0	0
2025-09-19	40	0	CALL	0	0	81.26	TRUE	0	0
2025-09-19	45	0	CALL	0	0	72.62	TRUE	0	0
2025-09-19	50	99.6	CALL	0	1	68.88	TRUE	0	0
2025-09-19	55	0	CALL	0	0	65.42	TRUE	0	0
2025-09-19	60	0	CALL	0	0	61.82	TRUE	0	0
2025-09-19	65	0	CALL	0	0	59.17	TRUE	0	0
2025-09-19	70	0	CALL	0	0	56	TRUE	0	0
2025-09-19	75	0	CALL	0	0	53.6	TRUE	0	0
2025-09-19	80	66	CALL	0	1	23.27	TRUE	0	0
2025-09-19	85	70.55	CALL	0	1	29.05	TRUE	0	0
2025-09-19	90	61	CALL	0	18	27.13	TRUE	0	0
2025-09-19	95	71.9	CALL	0	1	31.48	TRUE	0	0
2025-09-19	100	80.01	CALL	3	22	32.41	TRUE	16.29	0.26
2025-09-19	105	57.17	CALL	0	11	31	TRUE	0	0
2025-09-19	110	56.85	CALL	0	2	30.42	TRUE	0	0
2025-09-19	115	53.25	CALL	0	8	31.23	TRUE	0	0
2025-09-19	120	46.3	CALL	0	16	30.15	TRUE	0	0
2025-09-19	125	59.93	CALL	1	11	32.4	TRUE	59.93	0
2025-09-19	130	55.5	CALL	6	23	30.54	TRUE	55.5	0
2025-09-19	135	38.6	CALL	0	14	32.19	TRUE	0	0
2025-09-19	140	46.87	CALL	1	39	31.4	TRUE	46.87	0
2025-09-19	145	45.7	CALL	21	55	31.43	TRUE	45.7	0
2025-09-19	150	41.75	CALL	13	129	30.01	TRUE	11.1	0.36
2025-09-19	155	37.55	CALL	13	90	29.95	TRUE	9.6	0.34
2025-09-19	160	35.55	CALL	104	189	29.44	TRUE	9.8	0.38
2025-09-19	165	32.95	CALL	14	102	29.56	TRUE	10.92	0.5
2025-09-19	170	29.35	CALL	27	67	28.12	TRUE	8.25	0.39
2025-09-19	175	27.5	CALL	17	48	30.43	FALSE	27.5	0
2025-09-19	180	25.04	CALL	39	76	28.54	FALSE	8.01	0.47
2025-09-19	185	23.6	CALL	13	27	28.22	FALSE	23.6	0
2025-09-19	190	21.08	CALL	17	24	28.62	FALSE	6.96	0.49
2025-09-19	195	8	CALL	0	21	28.85	FALSE	0	0
2025-09-19	200	17.8	CALL	33	1147	28.84	FALSE	17.8	0
2025-09-19	205	15.97	CALL	1	7	28.48	FALSE	15.97	0
2025-09-19	210	14.22	CALL	42	8	28.05	FALSE	14.22	0
2025-09-19	215	8.15	CALL	0	3	28.22	FALSE	0	0
2025-09-19	220	11.4	CALL	1	14	27.61	FALSE	11.4	0
2025-09-19	225	10.6	CALL	3	132	27.99	FALSE	10.6	0
2025-09-19	230	9.82	CALL	11	80	28.29	FALSE	9.82	0
2025-09-19	235	8.5	CALL	2	20	27.7	FALSE	8.5	0
2025-09-19	240	5.1	CALL	0	22	28.7	FALSE	0	0
2025-09-19	245	4.05	CALL	0	1	28.04	FALSE	0	0
2025-09-19	250	6.6	CALL	5	4	28.26	FALSE	6.6	0
2025-09-19	255	0	CALL	0	0	29.07	FALSE	0	0
2025-09-19	260	8.8	CALL	3	9	28.71	FALSE	8.8	0
2025-09-19	265	3.55	CALL	0	1	28.54	FALSE	0	0
2025-09-19	270	4.4	CALL	1	55	28.25	FALSE	4.4	0
2025-09-19	275	4.5	CALL	1	3	29.32	FALSE	4.5	0
2025-09-19	280	2.54	CALL	0	44	27.96	FALSE	0	0
2025-09-19	285	3.5	CALL	15	434	28.86	FALSE	1.39	0.66
2025-09-19	25	0.04	PUT	0	250	0	FALSE	0	0
2025-09-19	30	0	PUT	0	0	0	FALSE	0	0
2025-09-19	35	0	PUT	0	0	0	FALSE	0	0
2025-09-19	40	0	PUT	0	0	0	FALSE	0	0
2025-09-19	45	0	PUT	0	0	0	FALSE	0	0
2025-09-19	50	0	PUT	0	0	0	FALSE	0	0
2025-09-19	55	0	PUT	0	0	0	FALSE	0	0
2025-09-19	60	0	PUT	0	0	0	FALSE	0	0
2025-09-19	65	0	PUT	0	0	0	FALSE	0	0
2025-09-19	70	0.7	PUT	0	51	43.34	FALSE	0	0
2025-09-19	75	1.4	PUT	0	1	0	FALSE	0	0
2025-09-19	80	1.2	PUT	0	105	0	FALSE	0	0
2025-09-19	85	2.38	PUT	0	3	0	FALSE	0	0
2025-09-19	90	1.7	PUT	0	7	0	FALSE	0	0
2025-09-19	95	2.13	PUT	0	131	0	FALSE	0	0
2025-09-19	100	1.82	PUT	2	38	35.94	FALSE	1.82	0
2025-09-19	105	3.18	PUT	0	1226	34.36	FALSE	0	0
2025-09-19	110	4.2	PUT	0	605	33.38	FALSE	0	0
2025-09-19	115	3.1	PUT	2	486	33.45	FALSE	3.1	0
2025-09-19	120	3.68	PUT	23	67	32.73	FALSE	3.68	0
2025-09-19	125	4.62	PUT	13	435	32.72	FALSE	-2.63	-0.36
2025-09-19	130	8.34	PUT	0	56	32.26	FALSE	0	0
2025-09-19	135	6.74	PUT	2	197	31.86	FALSE	-3.26	-0.33
2025-09-19	140	7.32	PUT	1	40	30.81	FALSE	7.32	0
2025-09-19	145	8.7	PUT	137	14	31.16	FALSE	8.7	0
2025-09-19	150	10.41	PUT	4	6	30.74	FALSE	-6.09	-0.37
2025-09-19	155	17.1	PUT	0	97	29.71	FALSE	0	0
2025-09-19	160	20.36	PUT	0	65	30.15	FALSE	0	0
2025-09-19	165	15.15	PUT	1	5	31.64	FALSE	15.15	0
2025-09-19	170	24.25	PUT	0	15	29.94	FALSE	0	0
2025-09-19	175	20.5	PUT	3	91	29.68	TRUE	20.5	0
2025-09-19	180	0	PUT	0	0	28.89	TRUE	0	0
2025-09-19	185	33.2	PUT	0	21	29.86	TRUE	0	0
2025-09-19	190	28.8	PUT	1	13	29.25	TRUE	28.8	0
2025-09-19	195	0	PUT	0	0	27.63	TRUE	0	0
2025-09-19	200	0	PUT	0	0	29.61	TRUE	0	0
2025-09-19	205	0	PUT	0	0	27.09	TRUE	0	0
2025-09-19	210	52.85	PUT	0	1	28.86	TRUE	0	0
2025-09-19	215	0	PUT	0	0	27.98	TRUE	0	0
2025-09-19	220	0	PUT	0	0	29.5	TRUE	0	0
2025-09-19	225	0	PUT	0	0	28.36	TRUE	0	0
2025-09-19	230	0	PUT	0	0	27.95	TRUE	0	0
2025-09-19	235	0	PUT	0	0	28.51	TRUE	0	0
2025-09-19	240	0	PUT	0	0	28.93	TRUE	0	0
2025-09-19	245	0	PUT	0	0	35.99	TRUE	0	0
2025-09-19	250	0	PUT	0	0	36.76	TRUE	0	0
2025-09-19	255	0	PUT	0	0	0	TRUE	0	0
2025-09-19	260	0	PUT	0	0	39.47	TRUE	0	0
2025-09-19	265	0	PUT	0	0	40.77	TRUE	0	0
2025-09-19	270	0	PUT	0	0	41.59	TRUE	0	0
2025-09-19	275	0	PUT	0	0	43.07	TRUE	0	0
2025-09-19	280	0	PUT	0	0	37.14	TRUE	0	0
2025-09-19	285	0	PUT	0	0	44.91	TRUE	0	0
2025-12-19	45	130	CALL	14	118	67.14	TRUE	130	0
2025-12-19	50	125.3	CALL	14	987	62.29	TRUE	125.3	0
2025-12-19	55	103.5	CALL	0	220	59.64	TRUE	0	0
2025-12-19	60	101.5	CALL	0	131	55.24	TRUE	0	0
2025-12-19	65	97	CALL	0	672	52.66	TRUE	0	0
2025-12-19	70	94	CALL	0	307	50.2	TRUE	0	0
2025-12-19	75	85.18	CALL	0	109	47.28	TRUE	0	0
2025-12-19	80	98.46	CALL	1	217	44.28	TRUE	98.46	0
2025-12-19	85	76.24	CALL	0	133	26.92	TRUE	0	0
2025-12-19	90	89	CALL	3	566	42.02	TRUE	89	0
2025-12-19	95	82.47	CALL	1	532	28.38	TRUE	82.47	0
2025-12-19	100	80.98	CALL	24	794	29.05	TRUE	15.75	0.24
2025-12-19	105	65.35	CALL	0	299	29.49	TRUE	0	0
2025-12-19	110	73.01	CALL	19	439	30.71	TRUE	73.01	0
2025-12-19	115	68.77	CALL	5	201	29.82	TRUE	13.77	0.25
2025-12-19	120	64.75	CALL	16	953	29.45	TRUE	12.25	0.23
2025-12-19	125	62.25	CALL	1	708	28.2	TRUE	13.6	0.28
2025-12-19	130	57.5	CALL	25	469	29.87	TRUE	11.8	0.26
2025-12-19	135	54.12	CALL	19	465	30.1	TRUE	11.52	0.27
2025-12-19	140	50.67	CALL	21	511	29.91	TRUE	11.45	0.29
2025-12-19	145	47.15	CALL	1	312	29.39	TRUE	11.07	0.31
2025-12-19	150	44.15	CALL	59	700	29.52	TRUE	10.5	0.31
2025-12-19	155	41.46	CALL	18	412	29.86	TRUE	10.46	0.34
2025-12-19	160	37.55	CALL	4	1463	28.3	TRUE	11.89	0.46
2025-12-19	165	35.65	CALL	42	4964	29.31	TRUE	35.65	0
2025-12-19	170	33.11	CALL	33	6351	29.25	TRUE	9.16	0.38
2025-12-19	175	30.77	CALL	37	402	29.27	FALSE	30.77	0
2025-12-19	180	27.96	CALL	20	2517	29.91	FALSE	8.39	0.43
2025-12-19	185	26.46	CALL	1	333	29.24	FALSE	26.46	0
2025-12-19	190	24.4	CALL	12	531	29.11	FALSE	7.8	0.47
2025-12-19	195	15.72	CALL	0	220	28.6	FALSE	0	0
2025-12-19	200	20.8	CALL	101	1286	29.03	FALSE	7.1	0.52
2025-12-19	205	18.4	CALL	50	228	29.1	FALSE	18.4	0
2025-12-19	210	11.65	CALL	0	428	27.76	FALSE	0	0
2025-12-19	215	15.9	CALL	6	290	28.49	FALSE	15.9	0
2025-12-19	220	14.4	CALL	36	2774	28.22	FALSE	14.4	0
2025-12-19	225	13.22	CALL	148	1352	28.22	FALSE	13.22	0
2025-12-19	230	12.15	CALL	164	77	28.23	FALSE	4.52	0.59
2025-12-19	235	7.45	CALL	0	295	28.76	FALSE	0	0
2025-12-19	240	10.13	CALL	2	464	28.11	FALSE	10.13	0
2025-12-19	245	9.24	CALL	1	34	29.97	FALSE	9.24	0
2025-12-19	250	8.95	CALL	15	424	28.72	FALSE	8.95	0
2025-12-19	255	4.22	CALL	0	129	28.73	FALSE	0	0
2025-12-19	260	4.8	CALL	0	518	28.66	FALSE	0	0
2025-12-19	265	6.6	CALL	5	3282	29.74	FALSE	6.6	0
2025-12-19	270	5.65	CALL	4	14	29.04	FALSE	5.65	0
2025-12-19	280	3.5	CALL	0	61	29.21	FALSE	0	0
2025-12-19	290	2.75	CALL	0	89	30.24	FALSE	0	0
2025-12-19	300	4	CALL	26	3936	29.19	FALSE	1.5	0.6
2025-12-19	45	0.12	PUT	1	704	45.61	FALSE	0.12	0
2025-12-19	50	0.3	PUT	0	1895	44.53	FALSE	0	0
2025-12-19	55	0.6	PUT	0	304	0	FALSE	0	0
2025-12-19	60	0.5	PUT	0	733	45.2	FALSE	0	0
2025-12-19	65	0.58	PUT	84	1593	42.84	FALSE	-0.12	-0.17
2025-12-19	70	0.71	PUT	0	771	41.71	FALSE	0	0
2025-12-19	75	1.34	PUT	0	319	40.15	FALSE	0	0
2025-12-19	80	1.55	PUT	0	446	39.75	FALSE	0	0
2025-12-19	85	1.83	PUT	0	423	39.22	FALSE	0	0
2025-12-19	90	2.08	PUT	0	649	39.49	FALSE	0	0
2025-12-19	95	2.11	PUT	8	177	36.72	FALSE	2.11	0
2025-12-19	100	2.28	PUT	26	1600	35.55	FALSE	2.28	0
2025-12-19	105	2.66	PUT	8	246	34.58	FALSE	-1.44	-0.35
2025-12-19	110	3.3	PUT	48	1400	34.3	FALSE	-1.8	-0.35
2025-12-19	115	5.47	PUT	0	520	33.64	FALSE	0	0
2025-12-19	120	4.6	PUT	21	1365	33.05	FALSE	4.6	0
2025-12-19	125	5.72	PUT	54	1102	32.94	FALSE	-2.43	-0.3
2025-12-19	130	6.49	PUT	78	444	32.35	FALSE	-3.71	-0.36
2025-12-19	135	11.6	PUT	0	535	32.4	FALSE	0	0
2025-12-19	140	8.9	PUT	9	534	31.76	FALSE	-3.7	-0.29
2025-12-19	145	10.15	PUT	2	4803	31.23	FALSE	10.15	0
2025-12-19	150	11.7	PUT	4	652	30.97	FALSE	-3.8	-0.25
2025-12-19	155	13.4	PUT	2	68	30.72	FALSE	13.4	0
2025-12-19	160	21	PUT	0	532	30.44	FALSE	0	0
2025-12-19	165	16.88	PUT	1	74	30.58	FALSE	16.88	0
2025-12-19	170	19.73	PUT	75	81	30.38	FALSE	19.73	0
2025-12-19	175	21.75	PUT	40	6	29.76	TRUE	21.75	0
2025-12-19	180	32.03	PUT	0	21	29.8	TRUE	0	0
2025-12-19	185	43.59	PUT	0	0	30.37	TRUE	0	0
2025-12-19	190	0	PUT	0	2	30.46	TRUE	0	0
2025-12-19	195	0	PUT	0	1	28.44	TRUE	0	0
2025-12-19	200	0	PUT	0	0	28.56	TRUE	0	0
2025-12-19	205	0	PUT	0	0	29.95	TRUE	0	0
2025-12-19	210	42.35	PUT	4	0	30.22	TRUE	42.35	0
2025-12-19	215	0	PUT	0	0	28.64	TRUE	0	0
2025-12-19	220	0	PUT	0	0	28.3	TRUE	0	0
2025-12-19	225	0	PUT	0	0	29.34	TRUE	0	0
2025-12-19	230	0	PUT	0	0	30.52	TRUE	0	0
2025-12-19	235	0	PUT	0	0	29.78	TRUE	0	0
2025-12-19	240	0	PUT	0	0	31.64	TRUE	0	0
2025-12-19	245	0	PUT	0	0	29.07	TRUE	0	0
2025-12-19	250	0	PUT	0	0	35.82	TRUE	0	0
2025-12-19	255	0	PUT	0	0	37.12	TRUE	0	0
2025-12-19	260	0	PUT	0	0	38.1	TRUE	0	0
2025-12-19	265	0	PUT	0	0	39.14	TRUE	0	0
2025-12-19	270	0	PUT	0	0	40.25	TRUE	0	0
2025-12-19	280	0	PUT	0	0	42.49	TRUE	0	0
2025-12-19	290	0	PUT	0	0	44.53	TRUE	0	0
2025-12-19	300	0	PUT	0	0	46.59	TRUE	0	0
2026-01-16	45	111.15	CALL	0	430	62.53	TRUE	0	0
2026-01-16	50	125	CALL	1	39	59.83	TRUE	125	0
2026-01-16	55	119.84	CALL	20	40	55.51	TRUE	119.84	0
2026-01-16	60	116.31	CALL	1	48	43.31	TRUE	116.31	0
2026-01-16	65	99.5	CALL	0	27	47.62	TRUE	0	0
2026-01-16	70	85.6	CALL	0	61	47.96	TRUE	0	0
2026-01-16	75	104	CALL	16	72	37.88	TRUE	104	0
2026-01-16	80	84.07	CALL	0	113	26.65	TRUE	0	0
2026-01-16	85	94.3	CALL	1	76	25.61	TRUE	94.3	0
2026-01-16	90	71.8	CALL	0	83	32.75	TRUE	0	0
2026-01-16	95	86	CALL	2	262	31.12	TRUE	86	0
2026-01-16	100	81.04	CALL	20	520	26.39	TRUE	12.74	0.19
2026-01-16	105	61.85	CALL	0	53	31.62	TRUE	0	0
2026-01-16	110	72.47	CALL	10	120	26.25	TRUE	72.47	0
2026-01-16	115	68.87	CALL	13	79	28.27	TRUE	12.92	0.23
2026-01-16	120	65.75	CALL	16	676	30.53	TRUE	13.35	0.25
2026-01-16	125	61.86	CALL	56	413	30.07	TRUE	12.36	0.25
2026-01-16	130	58.69	CALL	42	751	30.94	TRUE	12.47	0.27
2026-01-16	135	55.43	CALL	49	3488	31.21	TRUE	12.38	0.29
2026-01-16	140	51.64	CALL	42	4192	30.29	TRUE	11.72	0.29
2026-01-16	145	48.25	CALL	48	7194	29.92	TRUE	11.69	0.32
2026-01-16	150	45.2	CALL	198	11562	29.9	TRUE	10.8	0.31
2026-01-16	155	41.75	CALL	25	2069	29.11	TRUE	10	0.32
2026-01-16	160	39.21	CALL	46	411	29.42	TRUE	9.81	0.33
2026-01-16	165	36.36	CALL	7	643	29.13	TRUE	36.36	0
2026-01-16	170	34.09	CALL	1072	3313	29.4	TRUE	9.44	0.38
2026-01-16	175	31.22	CALL	107	1897	28.77	FALSE	8.77	0.39
2026-01-16	180	29.2	CALL	55	397	29	FALSE	8	0.38
2026-01-16	185	26.85	CALL	12	5357	28.69	FALSE	8.35	0.45
2026-01-16	190	24.6	CALL	1138	1220	28.36	FALSE	7	0.4
2026-01-16	195	23.05	CALL	9	1039	28.68	FALSE	7.25	0.46
2026-01-16	200	21.36	CALL	142	1131	28.71	FALSE	6.61	0.45
2026-01-16	205	19.37	CALL	5	159	28.27	FALSE	6.02	0.45
2026-01-16	210	17.84	CALL	4	199	28.23	FALSE	6.15	0.53
2026-01-16	215	11.6	CALL	0	1020	28.56	FALSE	0	0
2026-01-16	220	15.11	CALL	30	2124	28.16	FALSE	4.76	0.46
2026-01-16	225	13.92	CALL	177	658	28.16	FALSE	13.92	0
2026-01-16	230	12.55	CALL	194	796	28.76	FALSE	12.55	0
2026-01-16	235	7.85	CALL	0	120	28.77	FALSE	0	0
2026-01-16	240	10.98	CALL	383	3690	28.33	FALSE	3.66	0.5
2026-01-16	245	9.65	CALL	14	100	28.7	FALSE	9.65	0
2026-01-16	250	9.6	CALL	404	394	28.73	FALSE	3.4	0.55
2026-01-16	255	8.23	CALL	64	311	27.9	FALSE	2.7	0.49
2026-01-16	260	8	CALL	173	48420	28.53	FALSE	2.9	0.57
2026-01-16	265	7.36	CALL	21	1735	28.53	FALSE	2.91	0.65
2026-01-16	270	6.35	CALL	4	86	29.1	FALSE	6.35	0
2026-01-16	280	5.45	CALL	2	200	28.7	FALSE	5.45	0
2026-01-16	290	4.6	CALL	13	370	29.77	FALSE	1.7	0.59
2026-01-16	300	4.35	CALL	347	3267	29.05	FALSE	1.75	0.67
2026-01-16	45	0.18	PUT	0	99	74.75	FALSE	0	0
2026-01-16	50	0.35	PUT	0	105	55.23	FALSE	0	0
2026-01-16	55	0.4	PUT	0	22	52.13	FALSE	0	0
2026-01-16	60	0.47	PUT	1	760	43.46	FALSE	-0.13	-0.22
2026-01-16	65	0.66	PUT	64	786	42.94	FALSE	-0.13	-0.16
2026-01-16	70	0.85	PUT	10	979	42	FALSE	-0.29	-0.25
2026-01-16	75	1.3	PUT	0	191	39.89	FALSE	0	0
2026-01-16	80	1.25	PUT	1	379	39.67	FALSE	-0.5	-0.29
2026-01-16	85	2.01	PUT	0	244	40.42	FALSE	0	0
2026-01-16	90	2.35	PUT	0	1081	39.19	FALSE	0	0
2026-01-16	95	2.01	PUT	7	102	36.18	FALSE	2.01	0
2026-01-16	100	2.55	PUT	10	1253	35.93	FALSE	-0.95	-0.27
2026-01-16	105	4.38	PUT	0	435	34.91	FALSE	0	0
2026-01-16	110	3.45	PUT	42	3290	34.14	FALSE	-1.69	-0.33
2026-01-16	115	6.12	PUT	0	1384	33.98	FALSE	0	0
2026-01-16	120	5.25	PUT	20	1588	34	FALSE	-2.21	-0.3
2026-01-16	125	6.05	PUT	15	3705	33.33	FALSE	-2.4	-0.28
2026-01-16	130	6.93	PUT	199	2669	32.67	FALSE	-2.37	-0.25
2026-01-16	135	11.3	PUT	0	1766	32.19	FALSE	0	0
2026-01-16	140	9.25	PUT	87	2081	31.83	FALSE	-3.7	-0.29
2026-01-16	145	10.75	PUT	7	2820	31.66	FALSE	-4	-0.27
2026-01-16	150	12.3	PUT	38	852	31.36	FALSE	-4.45	-0.27
2026-01-16	155	14	PUT	1	147	31.08	FALSE	-4.9	-0.26
2026-01-16	160	15.75	PUT	189	3902	30.68	FALSE	-5.75	-0.27
2026-01-16	165	17.8	PUT	233	848	30.49	FALSE	17.8	0
2026-01-16	170	19.92	PUT	54	60	30.19	FALSE	19.92	0
2026-01-16	175	22.33	PUT	26	41	30.05	TRUE	22.33	0
2026-01-16	180	25	PUT	41	72	30.03	TRUE	25	0
2026-01-16	185	36.3	PUT	0	175	30.3	TRUE	0	0
2026-01-16	190	38.93	PUT	0	1	29.22	TRUE	0	0
2026-01-16	195	42.1	PUT	0	44	28.83	TRUE	0	0
2026-01-16	200	36.8	PUT	50	1	29.37	TRUE	36.8	0
2026-01-16	205	39.52	PUT	2	13	28.44	TRUE	39.52	0
2026-01-16	210	0	PUT	0	0	27.52	TRUE	0	0
2026-01-16	215	0	PUT	0	0	27.77	TRUE	0	0
2026-01-16	220	75.24	PUT	0	0	28.35	TRUE	0	0
2026-01-16	225	0	PUT	0	0	27.58	TRUE	0	0
2026-01-16	230	0	PUT	0	0	29.71	TRUE	0	0
2026-01-16	235	0	PUT	0	0	27.74	TRUE	0	0
2026-01-16	240	106.47	PUT	0	0	28.82	TRUE	0	0
2026-01-16	245	0	PUT	0	0	28.83	TRUE	0	0
2026-01-16	250	0	PUT	0	0	35.44	TRUE	0	0
2026-01-16	255	0	PUT	0	0	36.63	TRUE	0	0
2026-01-16	260	0	PUT	0	0	37.79	TRUE	0	0
2026-01-16	265	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	40.01	TRUE	0	0
2026-01-16	280	0	PUT	0	0	35.6	TRUE	0	0
2026-01-16	290	0	PUT	0	0	43.94	TRUE	0	0
2026-01-16	300	0	PUT	0	0	45.98	TRUE	0	0
2026-06-18	50	127.93	CALL	5	14	51.36	TRUE	127.93	0
2026-06-18	55	102	CALL	0	0	52.6	TRUE	0	0
2026-06-18	60	83.72	CALL	0	5	49.11	TRUE	0	0
2026-06-18	65	96.2	CALL	0	4	45.93	TRUE	0	0
2026-06-18	70	85.3	CALL	0	1	45.87	TRUE	0	0
2026-06-18	75	84.6	CALL	0	3	43.01	TRUE	0	0
2026-06-18	80	69.6	CALL	0	1	42.6	TRUE	0	0
2026-06-18	85	79.56	CALL	0	10	24.93	TRUE	0	0
2026-06-18	90	77.25	CALL	0	251	30.88	TRUE	0	0
2026-06-18	95	88.14	CALL	1	1	31.73	TRUE	88.14	0
2026-06-18	100	82.9	CALL	3	42	26.02	TRUE	82.9	0
2026-06-18	105	46	CALL	0	1	33.11	TRUE	0	0
2026-06-18	110	73.5	CALL	1	35	31.15	TRUE	73.5	0
2026-06-18	115	60.79	CALL	0	26	31.42	TRUE	0	0
2026-06-18	120	56.02	CALL	0	3	33.11	TRUE	0	0
2026-06-18	125	65	CALL	1	13	30.22	TRUE	65	0
2026-06-18	130	61.25	CALL	2	68	31.03	TRUE	10.9	0.22
2026-06-18	135	58.8	CALL	2	77	31	TRUE	13.23	0.29
2026-06-18	140	54.75	CALL	95	301	29.56	TRUE	11.75	0.27
2026-06-18	145	52.57	CALL	1	252	30.81	TRUE	12.74	0.32
2026-06-18	150	49.15	CALL	53	1471	30.06	TRUE	10.67	0.28
2026-06-18	155	46.47	CALL	22	45	30.18	TRUE	10.77	0.3
2026-06-18	160	43.55	CALL	9	567	29.83	TRUE	10.18	0.31
2026-06-18	165	40.98	CALL	11	56	29.78	TRUE	9.98	0.32
2026-06-18	170	39.68	CALL	34	160	31.02	TRUE	39.68	0
2026-06-18	175	35.12	CALL	6	9	29.54	FALSE	9.37	0.36
2026-06-18	180	32.8	CALL	5	28	29.93	FALSE	8.31	0.34
2026-06-18	185	31.58	CALL	3	21	29.26	FALSE	9.58	0.44
2026-06-18	190	29.1	CALL	92	60	28.72	FALSE	8.33	0.4
2026-06-18	195	25.8	CALL	1	21	29.85	FALSE	25.8	0
2026-06-18	200	25.8	CALL	32	134	29	FALSE	25.8	0
2026-06-18	205	24.17	CALL	96	10	29.01	FALSE	6.72	0.39
2026-06-18	210	22.21	CALL	2	37	28.6	FALSE	22.21	0
2026-06-18	215	20.57	CALL	1	1	28.41	FALSE	20.57	0
2026-06-18	220	14.25	CALL	0	13	28.02	FALSE	0	0
2026-06-18	225	17.75	CALL	2	40	28.22	FALSE	17.75	0
2026-06-18	230	17.25	CALL	20	21	28.93	FALSE	17.25	0
2026-06-18	235	0	CALL	0	0	27.81	FALSE	0	0
2026-06-18	240	13.15	CALL	11	62	28.41	FALSE	13.15	0
2026-06-18	245	13.03	CALL	1	1	28.98	FALSE	13.03	0
2026-06-18	250	12.96	CALL	12	34	28.72	FALSE	12.96	0
2026-06-18	255	12.65	CALL	1	20	29.33	FALSE	12.65	0
2026-06-18	260	10.7	CALL	2	17	28.04	FALSE	10.7	0
2026-06-18	265	9.67	CALL	4	188	29.05	FALSE	3.67	0.61
2026-06-18	270	9.26	CALL	36	50	29.69	FALSE	9.26	0
2026-06-18	280	8.4	CALL	22	33	28.51	FALSE	8.4	0
2026-06-18	290	4.4	CALL	0	22	29.45	FALSE	0	0
2026-06-18	300	6.7	CALL	237	771	29.03	FALSE	6.7	0
2026-06-18	50	0.7	PUT	0	3	0	FALSE	0	0
2026-06-18	55	0	PUT	0	0	0	FALSE	0	0
2026-06-18	60	1.18	PUT	0	23	0	FALSE	0	0
2026-06-18	65	1.55	PUT	0	0	0	FALSE	0	0
2026-06-18	70	1.75	PUT	0	18	48.09	FALSE	0	0
2026-06-18	75	1.53	PUT	0	270	39.3	FALSE	0	0
2026-06-18	80	2.41	PUT	0	138	0	FALSE	0	0
2026-06-18	85	3.7	PUT	0	11	0	FALSE	0	0
2026-06-18	90	2.8	PUT	0	88	33.4	FALSE	0	0
2026-06-18	95	2.55	PUT	1	8	35.1	FALSE	2.55	0
2026-06-18	100	3.2	PUT	1	60	34.96	FALSE	3.2	0
2026-06-18	105	7.2	PUT	0	13	35.02	FALSE	0	0
2026-06-18	110	4.5	PUT	10	1516	33.96	FALSE	4.5	0
2026-06-18	115	5.43	PUT	1	259	33.83	FALSE	5.43	0
2026-06-18	120	6.55	PUT	3	1142	33.84	FALSE	6.55	0
2026-06-18	125	7	PUT	1	45	32.42	FALSE	-2.05	-0.23
2026-06-18	130	10.7	PUT	0	324	32.91	FALSE	0	0
2026-06-18	135	9.55	PUT	4	888	32.11	FALSE	-3.25	-0.25
2026-06-18	140	10.9	PUT	3	20	31.8	FALSE	10.9	0
2026-06-18	145	17.18	PUT	0	26	31.59	FALSE	0	0
2026-06-18	150	13.37	PUT	22	31	31.68	FALSE	-6.03	-0.31
2026-06-18	155	16.22	PUT	4	4	31.53	FALSE	16.22	0
2026-06-18	160	22.75	PUT	0	1	31.39	FALSE	0	0
2026-06-18	165	19.15	PUT	20	20	29.87	FALSE	19.15	0
2026-06-18	170	21.74	PUT	22	6	30.11	FALSE	21.74	0
2026-06-18	175	0	PUT	0	0	30.36	TRUE	0	0
2026-06-18	180	26.6	PUT	3	0	29.74	TRUE	26.6	0
2026-06-18	185	0	PUT	0	0	29.78	TRUE	0	0
2026-06-18	190	32.36	PUT	1	1	29.72	TRUE	32.36	0
2026-06-18	195	0	PUT	0	0	29.61	TRUE	0	0
2026-06-18	200	59.95	PUT	0	1	28.28	TRUE	0	0
2026-06-18	205	0	PUT	0	0	28.16	TRUE	0	0
2026-06-18	210	0	PUT	0	0	27.69	TRUE	0	0
2026-06-18	215	49.36	PUT	1	1	29.72	TRUE	49.36	0
2026-06-18	220	0	PUT	0	0	28.89	TRUE	0	0
2026-06-18	225	0	PUT	0	0	28.58	TRUE	0	0
2026-06-18	230	0	PUT	0	0	26.99	TRUE	0	0
2026-06-18	235	0	PUT	0	0	29.72	TRUE	0	0
2026-06-18	240	0	PUT	0	0	29.22	TRUE	0	0
2026-06-18	245	0	PUT	0	0	29.14	TRUE	0	0
2026-06-18	250	0	PUT	0	0	31.9	TRUE	0	0
2026-06-18	255	0	PUT	0	0	34.45	TRUE	0	0
2026-06-18	260	124.55	PUT	0	0	35.53	TRUE	0	0
2026-06-18	265	0	PUT	0	0	36.75	TRUE	0	0
2026-06-18	270	0	PUT	0	0	37.69	TRUE	0	0
2026-06-18	280	0	PUT	0	0	39.5	TRUE	0	0
2026-06-18	290	0	PUT	0	0	41.56	TRUE	0	0
2026-06-18	300	0	PUT	0	0	43.37	TRUE	0	0
2026-12-18	50	124	CALL	6	56	44.07	TRUE	11.46	0.1
2026-12-18	55	121.59	CALL	20	18	42.51	TRUE	121.59	0
2026-12-18	60	94.84	CALL	0	6	42.87	TRUE	0	0
2026-12-18	65	88	CALL	0	1	42.6	TRUE	0	0
2026-12-18	70	109.5	CALL	1	81	39.31	TRUE	109.5	0
2026-12-18	75	104.43	CALL	1	123	38.64	TRUE	104.43	0
2026-12-18	80	102.95	CALL	2	15	33.13	TRUE	102.95	0
2026-12-18	85	66.5	CALL	0	15	28	TRUE	0	0
2026-12-18	90	79.17	CALL	0	18	29.45	TRUE	0	0
2026-12-18	95	90.17	CALL	1	22	29.14	TRUE	90.17	0
2026-12-18	100	86.58	CALL	7	372	30.24	TRUE	14.08	0.19
2026-12-18	105	81.56	CALL	3	377	26.24	TRUE	81.56	0
2026-12-18	110	78.9	CALL	4	109	29.61	TRUE	12.4	0.19
2026-12-18	115	75.55	CALL	1	97	30.14	TRUE	75.55	0
2026-12-18	120	72.5	CALL	8	159	30.93	TRUE	12.43	0.21
2026-12-18	125	67.5	CALL	9	115	32.21	TRUE	11.3	0.2
2026-12-18	130	64.5	CALL	53	536	31.62	TRUE	11	0.21
2026-12-18	135	62.25	CALL	57	432	29.91	TRUE	11.25	0.22
2026-12-18	140	59.5	CALL	28	727	30.27	TRUE	12.45	0.26
2026-12-18	145	57.25	CALL	25	567	31.08	TRUE	13.11	0.3
2026-12-18	150	53.13	CALL	20	593	29.38	TRUE	9.63	0.22
2026-12-18	155	50.92	CALL	17	331	29.94	TRUE	10.82	0.27
2026-12-18	160	48	CALL	21	491	29.53	TRUE	10.11	0.27
2026-12-18	165	45	CALL	22	294	28.94	TRUE	9.77	0.28
2026-12-18	170	43.1	CALL	67	480	29.42	TRUE	11.25	0.35
2026-12-18	175	40.25	CALL	20	134	28.81	FALSE	9.65	0.32
2026-12-18	180	37.61	CALL	42	92	28.34	FALSE	37.61	0
2026-12-18	185	35.39	CALL	16	53	28.19	FALSE	35.39	0
2026-12-18	190	33.8	CALL	22	45	28.54	FALSE	7.85	0.3
2026-12-18	195	32.1	CALL	16	27	28.69	FALSE	32.1	0
2026-12-18	200	29.8	CALL	200	990	28.19	FALSE	7.07	0.31
2026-12-18	205	27.73	CALL	1	299	28.6	FALSE	27.73	0
2026-12-18	210	27.14	CALL	3	105	28.74	FALSE	27.14	0
2026-12-18	215	25.8	CALL	111	16	28.88	FALSE	25.8	0
2026-12-18	220	24.25	CALL	33	37	28.77	FALSE	24.25	0
2026-12-18	225	22.14	CALL	2	132	28.08	FALSE	5.14	0.3
2026-12-18	230	20.9	CALL	16	100	28.11	FALSE	20.9	0
2026-12-18	235	19.8	CALL	4	12	28.2	FALSE	19.8	0
2026-12-18	240	15.2	CALL	0	123	28.12	FALSE	0	0
2026-12-18	245	12.5	CALL	0	159	28.99	FALSE	0	0
2026-12-18	250	16.95	CALL	29	224	28.55	FALSE	5.05	0.42
2026-12-18	255	11.05	CALL	0	160	28.6	FALSE	0	0
2026-12-18	260	15.01	CALL	28	3	28.47	FALSE	15.01	0
2026-12-18	265	14.43	CALL	2	34	28.74	FALSE	14.43	0
2026-12-18	270	12.85	CALL	1	79	29.61	FALSE	12.85	0
2026-12-18	280	8.25	CALL	0	39	28.73	FALSE	0	0
2026-12-18	290	10.33	CALL	256	275	28.21	FALSE	10.33	0
2026-12-18	300	9.45	CALL	1235	8195	28.53	FALSE	2.94	0.45
2026-12-18	50	0.85	PUT	0	6	0	FALSE	0	0
2026-12-18	55	1.87	PUT	0	4	0	FALSE	0	0
2026-12-18	60	1.24	PUT	0	1	0	FALSE	0	0
2026-12-18	65	2.16	PUT	0	1	0	FALSE	0	0
2026-12-18	70	1.45	PUT	112	400	39.01	FALSE	0.04	0.03
2026-12-18	75	2.13	PUT	25	39	39.87	FALSE	2.13	0
2026-12-18	80	2.21	PUT	6	96	37.77	FALSE	-0.56	-0.2
2026-12-18	85	2.15	PUT	1	33	35.25	FALSE	2.15	0
2026-12-18	90	4	PUT	1	60	36.75	FALSE	4	0
2026-12-18	95	4.18	PUT	29	111	37.15	FALSE	4.18	0
2026-12-18	100	4.3	PUT	2	229	35.22	FALSE	4.3	0
2026-12-18	105	4.9	PUT	20	289	34.47	FALSE	4.9	0
2026-12-18	110	5.93	PUT	7	298	34.49	FALSE	5.93	0
2026-12-18	115	6.68	PUT	20	47	33.79	FALSE	6.68	0
2026-12-18	120	7.83	PUT	50	2632	33.67	FALSE	-1.97	-0.2
2026-12-18	125	8.75	PUT	1	837	33.01	FALSE	8.75	0
2026-12-18	130	10.5	PUT	3	595	33.47	FALSE	-2.75	-0.21
2026-12-18	135	11.65	PUT	5	54	32.88	FALSE	11.65	0
2026-12-18	140	12.95	PUT	35	588	32.38	FALSE	12.95	0
2026-12-18	145	14.68	PUT	7	138	32.31	FALSE	-4.46	-0.23
2026-12-18	150	16.15	PUT	109	251	31.78	FALSE	-4.25	-0.21
2026-12-18	155	17.95	PUT	103	18	31.52	FALSE	-5.85	-0.25
2026-12-18	160	19.8	PUT	4	231	31.19	FALSE	19.8	0
2026-12-18	165	28	PUT	0	7	30.46	FALSE	0	0
2026-12-18	170	23.94	PUT	9	11	30.63	FALSE	23.94	0
2026-12-18	175	26.35	PUT	51	6	30.5	TRUE	26.35	0
2026-12-18	180	36.85	PUT	0	5	29.76	TRUE	0	0
2026-12-18	185	49.38	PUT	0	4	29.97	TRUE	0	0
2026-12-18	190	34	PUT	40	0	29.76	TRUE	34	0
2026-12-18	195	0	PUT	0	0	29.48	TRUE	0	0
2026-12-18	200	40.1	PUT	8	110	29.63	TRUE	-8.75	-0.18
2026-12-18	205	58	PUT	0	1	28.58	TRUE	0	0
2026-12-18	210	70	PUT	0	2	28.85	TRUE	0	0
2026-12-18	215	66.43	PUT	0	7	28.39	TRUE	0	0
2026-12-18	220	54.1	PUT	10	3	29.49	TRUE	54.1	0
2026-12-18	225	0	PUT	0	0	28.92	TRUE	0	0
2026-12-18	230	0	PUT	0	0	28.06	TRUE	0	0
2026-12-18	235	84	PUT	0	0	29.15	TRUE	0	0
2026-12-18	240	86.5	PUT	0	0	28.36	TRUE	0	0
2026-12-18	245	92.5	PUT	0	0	28.44	TRUE	0	0
2026-12-18	250	0	PUT	0	0	30.9	TRUE	0	0
2026-12-18	255	0	PUT	0	0	28.68	TRUE	0	0
2026-12-18	260	109.5	PUT	0	0	34.21	TRUE	0	0
2026-12-18	265	0	PUT	0	0	35.21	TRUE	0	0
2026-12-18	270	0	PUT	0	0	36.19	TRUE	0	0
2026-12-18	280	0	PUT	0	0	38.07	TRUE	0	0
2026-12-18	290	0	PUT	0	0	39.86	TRUE	0	0
2026-12-18	300	126.01	PUT	1	0	41.58	TRUE	126.01	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)