MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	50	333.23	CALL	9	136	0	TRUE	-7.82	-0.02
2026-05-15	55	0	CALL	0	0	0	TRUE	0	0
2026-05-15	60	323.2	CALL	44	1	0	TRUE	-11.12	-0.03
2026-05-15	65	0	CALL	0	1	0	TRUE	0	0
2026-05-15	70	324.4	CALL	0	2	0	TRUE	0	0
2026-05-15	75	0	CALL	0	0	0	TRUE	0	0
2026-05-15	80	0	CALL	0	2	0	TRUE	0	0
2026-05-15	85	311.22	CALL	0	6	0	TRUE	0	0
2026-05-15	90	303.98	CALL	0	9	0	TRUE	0	0
2026-05-15	95	299.16	CALL	0	3	0	TRUE	0	0
2026-05-15	100	294.06	CALL	0	262	0	TRUE	0	0
2026-05-15	105	289.27	CALL	0	14	0	TRUE	0	0
2026-05-15	110	0	CALL	0	4	0	TRUE	0	0
2026-05-15	115	279.36	CALL	0	6	0	TRUE	0	0
2026-05-15	120	274.2	CALL	0	16	0	TRUE	0	0
2026-05-15	125	0	CALL	0	7	0	TRUE	0	0
2026-05-15	130	256.85	CALL	20	31	0	TRUE	-7.43	-0.03
2026-05-15	135	252.32	CALL	1	11	0	TRUE	252.32	0
2026-05-15	140	254.21	CALL	0	34	0	TRUE	0	0
2026-05-15	145	249.19	CALL	0	8	0	TRUE	0	0
2026-05-15	150	244.29	CALL	0	29	0	TRUE	0	0
2026-05-15	155	239.22	CALL	0	15	0	TRUE	0	0
2026-05-15	160	236.88	CALL	0	42	0	TRUE	0	0
2026-05-15	165	221.11	CALL	1	566	0	TRUE	-8.13	-0.04
2026-05-15	170	226.79	CALL	0	91	0	TRUE	0	0
2026-05-15	175	219.12	CALL	0	151	0	TRUE	0	0
2026-05-15	180	205.82	CALL	5	229	0	TRUE	205.82	0
2026-05-15	185	198.58	CALL	1	163	0	TRUE	198.58	0
2026-05-15	190	205.1	CALL	0	262	0	TRUE	0	0
2026-05-15	195	195.67	CALL	0	350	0	TRUE	0	0
2026-05-15	200	187.33	CALL	6	1884	0	TRUE	-6.67	-0.03
2026-05-15	205	180.15	CALL	1	2137	0	TRUE	-8.8	-0.05
2026-05-15	210	180.17	CALL	0	319	0	TRUE	0	0
2026-05-15	215	173.3	CALL	0	1037	0	TRUE	0	0
2026-05-15	220	165.32	CALL	8	484	0	TRUE	165.32	0
2026-05-15	225	169.5	CALL	0	341	0	TRUE	0	0
2026-05-15	230	153	CALL	2	435	0	TRUE	-11.08	-0.07
2026-05-15	235	165.05	CALL	0	154	0	TRUE	0	0
2026-05-15	240	145.2	CALL	55	266	0	TRUE	-8.23	-0.05
2026-05-15	245	140.7	CALL	104	328	0	TRUE	-3.3	-0.02
2026-05-15	250	133.42	CALL	4	3514	0	TRUE	-8.05	-0.06
2026-05-15	255	130.06	CALL	3	323	0	TRUE	-4.29	-0.03
2026-05-15	260	127.21	CALL	1	816	0	TRUE	-6.29	-0.05
2026-05-15	265	121.98	CALL	1	1714	0	TRUE	-4.42	-0.04
2026-05-15	270	114.42	CALL	17	623	0	TRUE	-6.01	-0.05
2026-05-15	275	110.65	CALL	5	856	0	TRUE	-5.43	-0.05
2026-05-15	280	106.9	CALL	29	1031	0	TRUE	-2.45	-0.02
2026-05-15	285	100.68	CALL	13	954	0	TRUE	-3.12	-0.03
2026-05-15	290	96.9	CALL	36	1768	0	TRUE	-4.14	-0.04
2026-05-15	295	89.46	CALL	5	2092	0	TRUE	-9.54	-0.1
2026-05-15	300	87.51	CALL	22	3966	114.14	TRUE	-4.51	-0.05
2026-05-15	305	80.6	CALL	24	1863	0	TRUE	-6.82	-0.08
2026-05-15	310	74.99	CALL	19	7997	0	TRUE	-5.04	-0.06
2026-05-15	315	71.75	CALL	14	7637	0	TRUE	-3.25	-0.04
2026-05-15	317.5	67.5	CALL	4	33	0	TRUE	67.5	0
2026-05-15	320	67.28	CALL	49	8355	0	TRUE	-2.54	-0.04
2026-05-15	322.5	73.93	CALL	0	70	88.76	TRUE	0	0
2026-05-15	325	61.31	CALL	120	4260	0	TRUE	-4.79	-0.07
2026-05-15	327.5	70.25	CALL	0	47	0	TRUE	0	0
2026-05-15	330	55.4	CALL	64	10326	0	TRUE	-3.6	-0.06
2026-05-15	332.5	54	CALL	3	264	79.5	TRUE	-3.95	-0.07
2026-05-15	335	53.04	CALL	68	24732	0	TRUE	-3.41	-0.06
2026-05-15	337.5	56.85	CALL	0	474	0	TRUE	0	0
2026-05-15	340	47.38	CALL	737	6030	0	TRUE	-1.62	-0.03
2026-05-15	342.5	42.62	CALL	1	359	0	TRUE	-5.05	-0.11
2026-05-15	345	41.93	CALL	63	6148	0	TRUE	-3.12	-0.07
2026-05-15	347.5	38.8	CALL	1	167	0	TRUE	-8.05	-0.17
2026-05-15	350	37.38	CALL	213	5179	0	TRUE	-1.62	-0.04
2026-05-15	352.5	34.79	CALL	1	917	0	TRUE	-4.63	-0.12
2026-05-15	355	32.55	CALL	167	23245	46	TRUE	-2.03	-0.06
2026-05-15	357.5	28.45	CALL	21	299	55.87	TRUE	-5.22	-0.16
2026-05-15	360	27.73	CALL	606	7106	47.18	TRUE	-2.61	-0.09
2026-05-15	362.5	23.42	CALL	56	290	0	TRUE	-8.03	-0.26
2026-05-15	365	22.2	CALL	44	2349	33.06	TRUE	-2.47	-0.1
2026-05-15	367.5	17.15	CALL	55	30	32.9	TRUE	-7.78	-0.31
2026-05-15	370	18.07	CALL	1283	5785	39.21	TRUE	-1.25	-0.06
2026-05-15	372.5	13.18	CALL	14	42	27.86	TRUE	-4.22	-0.24
2026-05-15	375	13.5	CALL	860	13501	36.14	TRUE	-1.6	-0.11
2026-05-15	377.5	11.36	CALL	5	73	34.98	TRUE	-4.01	-0.26
2026-05-15	380	9.5	CALL	678	9612	35.28	TRUE	-1.45	-0.13
2026-05-15	382.5	7.6	CALL	480	18	33.86	TRUE	-3.68	-0.33
2026-05-15	385	6.05	CALL	2565	2717	33.8	TRUE	-1.6	-0.21
2026-05-15	387.5	4.66	CALL	1530	162	33.41	FALSE	-1.34	-0.22
2026-05-15	390	3.5	CALL	9886	7644	33.16	FALSE	-1.45	-0.29
2026-05-15	392.5	2.58	CALL	1397	586	33.15	FALSE	-1.02	-0.28
2026-05-15	395	1.85	CALL	5292	2660	33.13	FALSE	-0.86	-0.32
2026-05-15	397.5	1.32	CALL	863	964	33.42	FALSE	-0.74	-0.36
2026-05-15	400	0.94	CALL	7832	14972	33.9	FALSE	-0.6	-0.39
2026-05-15	402.5	0.62	CALL	1594	3441	33.78	FALSE	-0.47	-0.43
2026-05-15	405	0.45	CALL	3865	11434	34.71	FALSE	-0.39	-0.46
2026-05-15	407.5	0.28	CALL	408	3293	34.49	FALSE	-0.4	-0.59
2026-05-15	410	0.21	CALL	4434	12342	35.69	FALSE	-0.26	-0.55
2026-05-15	412.5	0.15	CALL	2160	3608	36.53	FALSE	-0.2	-0.57
2026-05-15	415	0.13	CALL	1387	2541	38.51	FALSE	-0.14	-0.52
2026-05-15	417.5	0.1	CALL	31	231	39.67	FALSE	-0.15	-0.6
2026-05-15	420	0.08	CALL	1569	3547	41	FALSE	-0.06	-0.43
2026-05-15	422.5	0.07	CALL	10	290	42.78	FALSE	-0.05	-0.42
2026-05-15	425	0.04	CALL	229	1991	42.18	FALSE	-0.06	-0.6
2026-05-15	427.5	0.03	CALL	6	106	43.05	FALSE	-0.1	-0.77
2026-05-15	430	0.03	CALL	175	4839	45.29	FALSE	-0.04	-0.57
2026-05-15	432.5	0.03	CALL	11	1864	47.51	FALSE	-0.04	-0.57
2026-05-15	435	0.02	CALL	647	238	47.6	FALSE	-0.03	-0.6
2026-05-15	437.5	0.03	CALL	920	15	51.87	FALSE	-0.02	-0.4
2026-05-15	440	0.02	CALL	9	1513	51.77	FALSE	-0.02	-0.5
2026-05-15	442.5	0.02	CALL	0	369	57.95	FALSE	0	0
2026-05-15	445	0.01	CALL	1	4	52.3	FALSE	-0.03	-0.75
2026-05-15	450	0.02	CALL	74	1724	59.87	FALSE	-0.01	-0.33
2026-05-15	460	0.01	CALL	2	1321	63.51	FALSE	-0.01	-0.5
2026-05-15	470	0.01	CALL	0	1228	70.68	FALSE	0	0
2026-05-15	480	0.01	CALL	0	803	84.31	FALSE	0	0
2026-05-15	490	0.03	CALL	0	469	94.57	FALSE	0	0
2026-05-15	500	0.01	CALL	5	1552	90.94	FALSE	0	0
2026-05-15	510	0.01	CALL	0	195	171.24	FALSE	0	0
2026-05-15	520	0.03	CALL	0	1739	170.73	FALSE	0	0
2026-05-15	530	0.01	CALL	0	258	116.15	FALSE	0	0
2026-05-15	540	0	CALL	0	1737	119.4	FALSE	0	0
2026-05-15	550	0.01	CALL	0	69	145.56	FALSE	0	0
2026-05-15	560	0.01	CALL	0	628	136.97	FALSE	0	0
2026-05-15	570	0.01	CALL	0	977	132.5	FALSE	0	0
2026-05-15	580	0.02	CALL	0	111	151.01	FALSE	0	0
2026-05-15	590	0.01	CALL	0	367	136.11	FALSE	0	0
2026-05-15	600	0.01	CALL	0	2018	141.08	FALSE	0	0
2026-05-15	50	0.03	PUT	0	667	648.65	FALSE	0	0
2026-05-15	55	0	PUT	0	15	618.31	FALSE	0	0
2026-05-15	60	0.08	PUT	1	22	590.72	FALSE	0.08	0
2026-05-15	65	0.18	PUT	2	14	565.41	FALSE	0.18	0
2026-05-15	70	0.01	PUT	4	18	569.32	FALSE	0.01	0
2026-05-15	75	0.01	PUT	0	64	520.35	FALSE	0	0
2026-05-15	80	0.1	PUT	1	68	500.11	FALSE	0.1	0
2026-05-15	85	0.01	PUT	4	107	505.36	FALSE	-0.1	-0.91
2026-05-15	90	0.01	PUT	2	43	486.61	FALSE	0.01	0
2026-05-15	95	0.01	PUT	4	89	468.9	FALSE	-0.09	-0.9
2026-05-15	100	0.15	PUT	1	150	576.14	FALSE	0.15	0
2026-05-15	105	0.11	PUT	3	87	537.97	FALSE	0.11	0
2026-05-15	110	0.2	PUT	0	75	421.03	FALSE	0	0
2026-05-15	115	0.01	PUT	0	132	542.96	FALSE	0	0
2026-05-15	120	0.1	PUT	0	80	482.43	FALSE	0	0
2026-05-15	125	0	PUT	0	232	530.47	FALSE	0	0
2026-05-15	130	0.01	PUT	1	1223	366.66	FALSE	-0.24	-0.96
2026-05-15	135	0.01	PUT	0	1793	569.72	FALSE	0	0
2026-05-15	140	0.04	PUT	0	2814	353.44	FALSE	0	0
2026-05-15	145	0.01	PUT	0	578	503.87	FALSE	0	0
2026-05-15	150	0	PUT	0	1625	394.37	FALSE	0	0
2026-05-15	155	0	PUT	0	725	468.51	FALSE	0	0
2026-05-15	160	0.01	PUT	0	736	308.82	FALSE	0	0
2026-05-15	165	0.01	PUT	3	217	289.27	FALSE	0.01	0
2026-05-15	170	0.12	PUT	1	4444	350.07	FALSE	0.11	11
2026-05-15	175	0.01	PUT	0	5385	295.6	FALSE	0	0
2026-05-15	180	0.03	PUT	2	1522	285.66	FALSE	0.03	0
2026-05-15	185	0.13	PUT	2	474	319.14	FALSE	0.12	12
2026-05-15	190	0.01	PUT	0	269	251.36	FALSE	0	0
2026-05-15	195	0.01	PUT	0	2225	293.93	FALSE	0	0
2026-05-15	200	0.01	PUT	0	1324	234.18	FALSE	0	0
2026-05-15	205	0.01	PUT	0	444	302.59	FALSE	0	0
2026-05-15	210	0.02	PUT	0	5886	223.12	FALSE	0	0
2026-05-15	215	0.01	PUT	0	10257	228.85	FALSE	0	0
2026-05-15	220	0.01	PUT	0	1028	217.76	FALSE	0	0
2026-05-15	225	0.01	PUT	0	1421	178.78	FALSE	0	0
2026-05-15	230	0.01	PUT	1	2361	181.17	FALSE	0	0
2026-05-15	235	0.02	PUT	0	2148	184.43	FALSE	0	0
2026-05-15	240	0.01	PUT	0	3610	167.23	FALSE	0	0
2026-05-15	245	0.01	PUT	0	2965	152.17	FALSE	0	0
2026-05-15	250	0.01	PUT	30	4208	153.81	FALSE	0	0
2026-05-15	255	0.01	PUT	2	4228	147.29	FALSE	0	0
2026-05-15	260	0.03	PUT	4	7685	140.88	FALSE	0.02	2
2026-05-15	265	0.04	PUT	4	3241	139.22	FALSE	0.03	3
2026-05-15	270	0.01	PUT	2	7679	128.39	FALSE	-0.01	-0.5
2026-05-15	275	0.07	PUT	0	4526	134.84	FALSE	0	0
2026-05-15	280	0.02	PUT	50	6727	123.51	FALSE	0.01	1
2026-05-15	285	0.02	PUT	1	4142	117.28	FALSE	-0.05	-0.71
2026-05-15	290	0.01	PUT	14	5878	104.57	FALSE	-0.04	-0.8
2026-05-15	295	0.01	PUT	35	2832	98.83	FALSE	0	0
2026-05-15	300	0.02	PUT	51	8256	99.13	FALSE	-0.02	-0.5
2026-05-15	305	0.02	PUT	6	4018	93.23	FALSE	0	0
2026-05-15	310	0.02	PUT	35	4538	87.41	FALSE	-0.02	-0.5
2026-05-15	315	0.03	PUT	17	5012	85.02	FALSE	0	0
2026-05-15	317.5	0.02	PUT	0	2131	104.93	FALSE	0	0
2026-05-15	320	0.02	PUT	21	8325	75.97	FALSE	-0.01	-0.33
2026-05-15	322.5	0.06	PUT	0	1354	79.63	FALSE	0	0
2026-05-15	325	0.03	PUT	305	4361	73.31	FALSE	-0.01	-0.25
2026-05-15	327.5	0.03	PUT	1	6926	70.41	FALSE	0	0
2026-05-15	330	0.04	PUT	949	12790	69.69	FALSE	-0.01	-0.2
2026-05-15	332.5	0.02	PUT	3	5858	61.99	FALSE	-0.02	-0.5
2026-05-15	335	0.04	PUT	24	4444	63.81	FALSE	0	0
2026-05-15	337.5	0.03	PUT	4	1132	58.96	FALSE	-0.03	-0.5
2026-05-15	340	0.04	PUT	978	3729	57.97	FALSE	-0.03	-0.43
2026-05-15	342.5	0.08	PUT	0	438	55.83	FALSE	0	0
2026-05-15	345	0.06	PUT	48	1597	54.81	FALSE	-0.03	-0.33
2026-05-15	347.5	0.05	PUT	36	690	50.62	FALSE	-0.03	-0.38
2026-05-15	350	0.02	PUT	425	2265	49.3	FALSE	-0.08	-0.8
2026-05-15	352.5	0.1	PUT	25	481	49.12	FALSE	0	0
2026-05-15	355	0.07	PUT	430	4247	43.68	FALSE	-0.09	-0.56
2026-05-15	357.5	0.13	PUT	129	562	44.52	FALSE	-0.04	-0.24
2026-05-15	360	0.13	PUT	953	2475	41.24	FALSE	-0.1	-0.43
2026-05-15	362.5	0.11	PUT	1239	421	39.91	FALSE	-0.16	-0.59
2026-05-15	365	0.21	PUT	974	2873	38.99	FALSE	-0.16	-0.43
2026-05-15	367.5	0.34	PUT	163	338	37.71	FALSE	-0.16	-0.32
2026-05-15	370	0.48	PUT	711	3453	36.75	FALSE	-0.17	-0.26
2026-05-15	372.5	0.69	PUT	366	1604	36.04	FALSE	-0.16	-0.19
2026-05-15	375	0.95	PUT	2853	4955	34.97	FALSE	-0.23	-0.19
2026-05-15	377.5	1.28	PUT	367	637	33.69	FALSE	-0.27	-0.17
2026-05-15	380	1.79	PUT	4411	2514	33.03	FALSE	-0.31	-0.15
2026-05-15	382.5	2.44	PUT	1039	924	32.23	FALSE	-0.39	-0.14
2026-05-15	385	3.42	PUT	3148	1966	32.5	FALSE	-0.18	-0.05
2026-05-15	387.5	4.66	PUT	495	1798	33.07	TRUE	0.03	0.01
2026-05-15	390	5.95	PUT	965	6116	32.44	TRUE	0.25	0.04
2026-05-15	392.5	8.03	PUT	60	540	32.52	TRUE	0.84	0.12
2026-05-15	395	9.33	PUT	211	1775	32.49	TRUE	0.55	0.06
2026-05-15	397.5	11.4	PUT	55	846	33.65	TRUE	1	0.1
2026-05-15	400	13.95	PUT	173	2182	38.98	TRUE	1.53	0.12
2026-05-15	402.5	18.9	PUT	2	93	36.88	TRUE	5.04	0.36
2026-05-15	405	20.02	PUT	33	53	35.76	TRUE	7.34	0.58
2026-05-15	407.5	19.6	PUT	15	45	40.34	TRUE	4.6	0.31
2026-05-15	410	25.82	PUT	164	68	48.35	TRUE	5.82	0.29
2026-05-15	412.5	17.8	PUT	0	62	44.14	TRUE	0	0
2026-05-15	415	30.14	PUT	8	56	46.77	TRUE	4.49	0.18
2026-05-15	417.5	21.02	PUT	0	10	49.25	TRUE	0	0
2026-05-15	420	24.95	PUT	0	33	42.75	TRUE	0	0
2026-05-15	422.5	25.2	PUT	0	2	55.42	TRUE	0	0
2026-05-15	425	25.4	PUT	0	35	58.42	TRUE	0	0
2026-05-15	427.5	40	PUT	1	1	61.39	TRUE	40	0
2026-05-15	430	28.55	PUT	0	0	64.31	TRUE	0	0
2026-05-15	432.5	0	PUT	0	0	67.19	TRUE	0	0
2026-05-15	435	0	PUT	0	0	70.03	TRUE	0	0
2026-05-15	437.5	0	PUT	0	0	72.84	TRUE	0	0
2026-05-15	440	0	PUT	0	0	75.62	TRUE	0	0
2026-05-15	442.5	0	PUT	0	0	78.36	TRUE	0	0
2026-05-15	445	0	PUT	0	0	81.07	TRUE	0	0
2026-05-15	450	61	PUT	0	0	82.9	TRUE	0	0
2026-05-15	460	0	PUT	0	0	96.73	TRUE	0	0
2026-05-15	470	87.31	PUT	0	0	104.04	TRUE	0	0
2026-05-15	480	0	PUT	0	0	116.27	TRUE	0	0
2026-05-15	490	0	PUT	0	0	125.54	TRUE	0	0
2026-05-15	500	0	PUT	0	0	135.95	TRUE	0	0
2026-05-15	510	0	PUT	0	0	143.23	TRUE	0	0
2026-05-15	520	0	PUT	0	0	151.7	TRUE	0	0
2026-05-15	530	0	PUT	0	0	159.93	TRUE	0	0
2026-05-15	540	0	PUT	0	0	167.94	TRUE	0	0
2026-05-15	550	0	PUT	0	0	162.66	TRUE	0	0
2026-05-15	560	0	PUT	0	0	183.37	TRUE	0	0
2026-05-15	570	0	PUT	0	0	190.81	TRUE	0	0
2026-05-15	580	0	PUT	0	0	198.08	TRUE	0	0
2026-05-15	590	0	PUT	0	0	205.18	TRUE	0	0
2026-05-15	600	0	PUT	0	0	212.13	TRUE	0	0
2026-05-18	330	61.55	CALL	0	1	0	TRUE	0	0
2026-05-18	332.5	53.66	CALL	0	1	0	TRUE	0	0
2026-05-18	335	58.32	CALL	0	5	0	TRUE	0	0
2026-05-18	337.5	52.45	CALL	0	1	0	TRUE	0	0
2026-05-18	340	54.75	CALL	0	6	0	TRUE	0	0
2026-05-18	342.5	47.85	CALL	0	1	0	TRUE	0	0
2026-05-18	345	54.91	CALL	0	1	0	TRUE	0	0
2026-05-18	347.5	41.53	CALL	0	9	0	TRUE	0	0
2026-05-18	350	37.62	CALL	1	9	35.58	TRUE	37.62	0
2026-05-18	352.5	43.72	CALL	0	17	23.79	TRUE	0	0
2026-05-18	355	42.02	CALL	0	25	27.42	TRUE	0	0
2026-05-18	357.5	39.63	CALL	0	12	0	TRUE	0	0
2026-05-18	360	25.84	CALL	8	17	0	TRUE	25.84	0
2026-05-18	362.5	23.46	CALL	8	11	0	TRUE	-5.7	-0.2
2026-05-18	365	26.8	CALL	0	19	29.11	TRUE	0	0
2026-05-18	367.5	33.87	CALL	0	12	28.45	TRUE	0	0
2026-05-18	370	16.05	CALL	22	20	27.56	TRUE	-9.09	-0.36
2026-05-18	372.5	28.79	CALL	0	4	24.53	TRUE	0	0
2026-05-18	375	12.18	CALL	1	6	25.65	TRUE	-8.24	-0.4
2026-05-18	377.5	10.7	CALL	5	4	27.23	TRUE	-6.7	-0.39
2026-05-18	380	9.5	CALL	138	39	24.47	TRUE	-5.94	-0.38
2026-05-18	382.5	7.15	CALL	77	12	29.44	TRUE	-6.4	-0.47
2026-05-18	385	6.8	CALL	248	81	27.45	TRUE	-2.8	-0.29
2026-05-18	387.5	5.35	CALL	551	64	26.84	FALSE	-1.45	-0.21
2026-05-18	390	4.19	CALL	375	64	27.32	FALSE	-1.81	-0.3
2026-05-18	392.5	3.4	CALL	391	126	27.68	FALSE	-1.2	-0.26
2026-05-18	395	2.54	CALL	243	176	27.35	FALSE	-1.21	-0.32
2026-05-18	397.5	1.94	CALL	57	403	27.65	FALSE	-0.98	-0.34
2026-05-18	400	1.4	CALL	931	805	27.46	FALSE	-0.75	-0.35
2026-05-18	402.5	1.05	CALL	1275	86	27.86	FALSE	-0.77	-0.42
2026-05-18	405	0.7	CALL	101	786	27.4	FALSE	-0.71	-0.5
2026-05-18	407.5	0.5	CALL	232	81	27.65	FALSE	-1.08	-0.68
2026-05-18	410	0.39	CALL	38	105	28.51	FALSE	-0.36	-0.48
2026-05-18	412.5	0.29	CALL	37	39	29.05	FALSE	-0.36	-0.55
2026-05-18	415	0.13	CALL	6	80	27.14	FALSE	-0.76	-0.85
2026-05-18	417.5	0.2	CALL	17	40	31.27	FALSE	-0.23	-0.53
2026-05-18	420	0.13	CALL	76	1456	31.06	FALSE	-0.27	-0.68
2026-05-18	422.5	0.19	CALL	22	3	35.03	FALSE	-0.29	-0.6
2026-05-18	425	0.06	CALL	27	198	31.29	FALSE	-0.19	-0.76
2026-05-18	427.5	0.08	CALL	3	27	34.28	FALSE	-0.18	-0.69
2026-05-18	430	0.16	CALL	0	13	38.98	FALSE	0	0
2026-05-18	432.5	0.52	CALL	0	170	40.59	FALSE	0	0
2026-05-18	435	0.5	CALL	0	102	42.16	FALSE	0	0
2026-05-18	437.5	0.26	CALL	3	1	40.79	FALSE	0.26	0
2026-05-18	440	0.45	CALL	0	26	45.43	FALSE	0	0
2026-05-18	445	0.16	CALL	0	2	40.33	FALSE	0	0
2026-05-18	450	0.12	CALL	0	3	51.63	FALSE	0	0
2026-05-18	455	0.11	CALL	0	2	54.89	FALSE	0	0
2026-05-18	460	0.08	CALL	0	3	69.59	FALSE	0	0
2026-05-18	465	0.06	CALL	0	7	71.09	FALSE	0	0
2026-05-18	470	0.06	CALL	1	2	59.51	FALSE	0.06	0
2026-05-18	475	0	CALL	0	0	63.46	FALSE	0	0
2026-05-18	330	0.07	PUT	0	98	57.43	FALSE	0	0
2026-05-18	332.5	0.07	PUT	0	11	55.36	FALSE	0	0
2026-05-18	335	0.08	PUT	4	250	49.13	FALSE	0.01	0.14
2026-05-18	337.5	0.08	PUT	0	3	48.32	FALSE	0	0
2026-05-18	340	0.09	PUT	0	34	48.55	FALSE	0	0
2026-05-18	342.5	0.25	PUT	0	3	43.5	FALSE	0	0
2026-05-18	345	0.2	PUT	0	57	44.3	FALSE	0	0
2026-05-18	347.5	0	PUT	0	0	40.83	FALSE	0	0
2026-05-18	350	0.14	PUT	34	101	38.95	FALSE	-0.05	-0.26
2026-05-18	352.5	0.19	PUT	10	1	38.46	FALSE	-0.07	-0.27
2026-05-18	355	0.15	PUT	0	381	36.51	FALSE	0	0
2026-05-18	357.5	0.32	PUT	9	10	36.96	FALSE	0.09	0.39
2026-05-18	360	0.33	PUT	5	32	34.56	FALSE	0.01	0.03
2026-05-18	362.5	0.45	PUT	114	3	31.63	FALSE	0.05	0.13
2026-05-18	365	0.57	PUT	51	19	31.33	FALSE	0.17	0.43
2026-05-18	367.5	0.72	PUT	16	346	30.6	FALSE	0.09	0.14
2026-05-18	370	1.01	PUT	141	365	29.03	FALSE	0.11	0.12
2026-05-18	372.5	1.07	PUT	58	309	29.3	FALSE	-0.1	-0.09
2026-05-18	375	1.34	PUT	76	92	28.07	FALSE	-0.02	-0.01
2026-05-18	377.5	1.89	PUT	92	222	28.22	FALSE	-0.33	-0.15
2026-05-18	380	2.45	PUT	165	726	27.55	FALSE	-0.21	-0.08
2026-05-18	382.5	3.1	PUT	99	402	26.62	FALSE	-0.14	-0.04
2026-05-18	385	4.25	PUT	89	341	27.48	FALSE	0.07	0.02
2026-05-18	387.5	6.92	PUT	34	373	26.98	TRUE	1.6	0.3
2026-05-18	390	6.7	PUT	53	82	27.07	TRUE	0.73	0.12
2026-05-18	392.5	9.35	PUT	21	69	26.32	TRUE	2.26	0.32
2026-05-18	395	11.85	PUT	5	75	27.81	TRUE	3.16	0.36
2026-05-18	397.5	12.05	PUT	4	274	28.6	TRUE	1.62	0.16
2026-05-18	400	12.42	PUT	0	92	29.17	TRUE	0	0
2026-05-18	402.5	18.4	PUT	1	24	31.77	TRUE	7.35	0.67
2026-05-18	405	13.42	PUT	0	48	29.14	TRUE	0	0
2026-05-18	407.5	15.33	PUT	0	2	31.13	TRUE	0	0
2026-05-18	410	12.7	PUT	0	78	31.61	TRUE	0	0
2026-05-18	412.5	14.63	PUT	0	42	32.24	TRUE	0	0
2026-05-18	415	16.49	PUT	0	5	33.72	TRUE	0	0
2026-05-18	417.5	31	PUT	0	11	35	TRUE	0	0
2026-05-18	420	26.3	PUT	0	24	42.16	TRUE	0	0
2026-05-18	422.5	0	PUT	0	0	38.78	TRUE	0	0
2026-05-18	425	42.4	PUT	0	9	34.41	TRUE	0	0
2026-05-18	427.5	31.25	PUT	0	1	39.91	TRUE	0	0
2026-05-18	430	47.05	PUT	0	3	44.32	TRUE	0	0
2026-05-18	432.5	0	PUT	0	0	53.13	TRUE	0	0
2026-05-18	435	0	PUT	0	0	51.04	TRUE	0	0
2026-05-18	437.5	0	PUT	0	0	59.3	TRUE	0	0
2026-05-18	440	0	PUT	0	0	55.08	TRUE	0	0
2026-05-18	445	0	PUT	0	0	65.7	TRUE	0	0
2026-05-18	450	0	PUT	0	0	68.83	TRUE	0	0
2026-05-18	455	0	PUT	0	0	66.65	TRUE	0	0
2026-05-18	460	0	PUT	0	0	76.77	TRUE	0	0
2026-05-18	465	0	PUT	0	0	73.98	TRUE	0	0
2026-05-18	470	0	PUT	0	0	85.55	TRUE	0	0
2026-05-18	475	91.7	PUT	0	0	89.29	TRUE	0	0
2026-05-20	300	98	CALL	0	3	0	TRUE	0	0
2026-05-20	305	0	CALL	0	0	0	TRUE	0	0
2026-05-20	310	0	CALL	0	0	0	TRUE	0	0
2026-05-20	315	0	CALL	0	0	0	TRUE	0	0
2026-05-20	317.5	0	CALL	0	0	51.95	TRUE	0	0
2026-05-20	320	72.81	CALL	0	1	0	TRUE	0	0
2026-05-20	322.5	0	CALL	0	0	56.03	TRUE	0	0
2026-05-20	325	69.65	CALL	0	4	0	TRUE	0	0
2026-05-20	327.5	0	CALL	0	0	0	TRUE	0	0
2026-05-20	330	57.95	CALL	0	1	0	TRUE	0	0
2026-05-20	332.5	0	CALL	0	0	0	TRUE	0	0
2026-05-20	335	54.4	CALL	0	1	46.47	TRUE	0	0
2026-05-20	337.5	58.71	CALL	0	2	43.18	TRUE	0	0
2026-05-20	340	58.97	CALL	0	22	0	TRUE	0	0
2026-05-20	342.5	44.57	CALL	80	7	0	TRUE	44.57	0
2026-05-20	345	42.17	CALL	80	7	29.41	TRUE	42.17	0
2026-05-20	347.5	38.57	CALL	112	0	40.38	TRUE	38.57	0
2026-05-20	350	36.19	CALL	112	12	32.78	TRUE	-8.75	-0.19
2026-05-20	352.5	34.52	CALL	88	6	37.45	TRUE	-4.39	-0.11
2026-05-20	355	32.17	CALL	88	21	34.14	TRUE	-4.39	-0.12
2026-05-20	357.5	30.86	CALL	86	20	38.5	TRUE	-2.87	-0.09
2026-05-20	360	28.57	CALL	86	6	38.27	TRUE	-2.85	-0.09
2026-05-20	362.5	35.63	CALL	0	4	30.72	TRUE	0	0
2026-05-20	365	22.2	CALL	1	0	35.83	TRUE	22.2	0
2026-05-20	367.5	0	CALL	0	0	31.67	TRUE	0	0
2026-05-20	370	19.66	CALL	11	42	35.4	TRUE	19.66	0
2026-05-20	372.5	0	CALL	0	0	31.27	TRUE	0	0
2026-05-20	375	13.97	CALL	2	48	24.41	TRUE	-9.32	-0.4
2026-05-20	377.5	14.11	CALL	1	8	35.66	TRUE	-2.89	-0.17
2026-05-20	380	12.5	CALL	5	17	35.85	TRUE	-1.5	-0.11
2026-05-20	382.5	10.25	CALL	27	4	32.57	TRUE	-6.99	-0.41
2026-05-20	385	8.1	CALL	35	16	29.38	TRUE	-2.56	-0.24
2026-05-20	387.5	7.51	CALL	57	7	32.53	FALSE	-2.44	-0.25
2026-05-20	390	5.05	CALL	8	63	32.12	FALSE	-3	-0.37
2026-05-20	392.5	5.25	CALL	23	50	32.27	FALSE	-1.2	-0.19
2026-05-20	395	3.97	CALL	114	79	30.51	FALSE	-2.43	-0.38
2026-05-20	397.5	3.22	CALL	32	113	30.58	FALSE	-1.63	-0.34
2026-05-20	400	3	CALL	152	865	32.87	FALSE	-1.07	-0.26
2026-05-20	402.5	2.32	CALL	16	135	32.29	FALSE	-1.13	-0.33
2026-05-20	405	2.1	CALL	75	116	33.92	FALSE	-0.89	-0.3
2026-05-20	407.5	2.24	CALL	0	11	32.65	FALSE	0	0
2026-05-20	410	1.06	CALL	41	338	31.7	FALSE	-0.79	-0.43
2026-05-20	412.5	1.16	CALL	19	46	34.98	FALSE	-0.64	-0.36
2026-05-20	415	1.02	CALL	4	107	33.23	FALSE	-0.43	-0.3
2026-05-20	417.5	0.6	CALL	10	114	33.64	FALSE	-0.37	-0.38
2026-05-20	420	0.32	CALL	26	219	31.35	FALSE	-0.72	-0.69
2026-05-20	422.5	0.58	CALL	1	437	37.43	FALSE	-0.76	-0.57
2026-05-20	425	0.31	CALL	30	84	34.82	FALSE	-0.41	-0.57
2026-05-20	427.5	0.66	CALL	5	43	42.5	FALSE	0	0
2026-05-20	430	0.4	CALL	0	128	42.87	FALSE	0	0
2026-05-20	432.5	0.35	CALL	0	4	43.56	FALSE	0	0
2026-05-20	435	0.8	CALL	0	74	45.82	FALSE	0	0
2026-05-20	437.5	0.52	CALL	2	1	42.11	FALSE	0.22	0.73
2026-05-20	440	0.2	CALL	0	14	43.74	FALSE	0	0
2026-05-20	442.5	0.36	CALL	0	29	46.18	FALSE	0	0
2026-05-20	445	0.25	CALL	0	3	50.62	FALSE	0	0
2026-05-20	447.5	0.17	CALL	0	50	51.35	FALSE	0	0
2026-05-20	450	0.13	CALL	0	58	54.84	FALSE	0	0
2026-05-20	452.5	0.42	CALL	0	3	56.37	FALSE	0	0
2026-05-20	455	0.18	CALL	6	6	50.49	FALSE	0.09	1
2026-05-20	457.5	0.13	CALL	0	55	45.95	FALSE	0	0
2026-05-20	460	0.46	CALL	0	20	46.42	FALSE	0	0
2026-05-20	465	0.18	CALL	0	1	64.59	FALSE	0	0
2026-05-20	470	0.14	CALL	0	58	67.67	FALSE	0	0
2026-05-20	475	0.12	CALL	0	1	70.57	FALSE	0	0
2026-05-20	300	0.06	PUT	13	1	68.03	FALSE	-0.02	-0.25
2026-05-20	305	0.09	PUT	2	0	67.16	FALSE	0.09	0
2026-05-20	310	0.04	PUT	5	0	57.51	FALSE	0.04	0
2026-05-20	315	0	PUT	0	0	68.07	FALSE	0	0
2026-05-20	317.5	0.23	PUT	0	1	73.25	FALSE	0	0
2026-05-20	320	0.08	PUT	0	17	70.04	FALSE	0	0
2026-05-20	322.5	0	PUT	0	0	67.51	FALSE	0	0
2026-05-20	325	0.17	PUT	0	1	65.24	FALSE	0	0
2026-05-20	327.5	0.09	PUT	0	18	63.1	FALSE	0	0
2026-05-20	330	0.19	PUT	1	16	52.3	FALSE	0	0
2026-05-20	332.5	0.26	PUT	0	1	58.11	FALSE	0	0
2026-05-20	335	0.55	PUT	0	0	55.86	FALSE	0	0
2026-05-20	337.5	0.24	PUT	0	1	54.55	FALSE	0	0
2026-05-20	340	0.25	PUT	0	43	51.75	FALSE	0	0
2026-05-20	342.5	0.3	PUT	1	1	45.02	FALSE	0.3	0
2026-05-20	345	0.25	PUT	0	239	40.9	FALSE	0	0
2026-05-20	347.5	0.37	PUT	1	80	42.16	FALSE	0.37	0
2026-05-20	350	0.36	PUT	5	246	39.67	FALSE	0.11	0.44
2026-05-20	352.5	0.58	PUT	84	51	41.22	FALSE	0.07	0.14
2026-05-20	355	0.64	PUT	53	87	39.63	FALSE	0.1	0.19
2026-05-20	357.5	0.73	PUT	0	47	40.11	FALSE	0	0
2026-05-20	360	0.86	PUT	28	424	37.26	FALSE	0.19	0.28
2026-05-20	362.5	1.3	PUT	1	25	38.87	FALSE	1.3	0
2026-05-20	365	1.23	PUT	47	58	35.4	FALSE	-0.12	-0.09
2026-05-20	367.5	1.93	PUT	15	52	35.03	FALSE	0.33	0.21
2026-05-20	370	2.46	PUT	16	93	34.88	FALSE	0.52	0.27
2026-05-20	372.5	2.83	PUT	8	52	36.93	FALSE	0.77	0.37
2026-05-20	375	2.86	PUT	30	128	33.54	FALSE	-0.07	-0.02
2026-05-20	377.5	3.59	PUT	12	12	33.66	FALSE	0.17	0.05
2026-05-20	380	5.13	PUT	14	273	37.05	FALSE	1.21	0.31
2026-05-20	382.5	5.7	PUT	15	86	35.18	FALSE	0.65	0.13
2026-05-20	385	6.22	PUT	27	298	32.68	FALSE	0.27	0.05
2026-05-20	387.5	8.6	PUT	31	35	37.83	TRUE	2.35	0.38
2026-05-20	390	9.79	PUT	12	40	37.21	TRUE	1.87	0.24
2026-05-20	392.5	10.66	PUT	14	16	34.64	TRUE	1.04	0.11
2026-05-20	395	12.51	PUT	21	36	35.9	TRUE	1.81	0.17
2026-05-20	397.5	14.36	PUT	4	77	36.73	TRUE	2.16	0.18
2026-05-20	400	16.45	PUT	1	59	38.34	TRUE	2.63	0.19
2026-05-20	402.5	15.64	PUT	0	14	33.49	TRUE	0	0
2026-05-20	405	13.97	PUT	0	6	35.31	TRUE	0	0
2026-05-20	407.5	17.3	PUT	0	1	33.3	TRUE	0	0
2026-05-20	410	19.03	PUT	0	42	36.29	TRUE	0	0
2026-05-20	412.5	22.5	PUT	0	21	35.36	TRUE	0	0
2026-05-20	415	21.79	PUT	0	19	34.52	TRUE	0	0
2026-05-20	417.5	0	PUT	0	0	36.73	TRUE	0	0
2026-05-20	420	24.8	PUT	0	3	38.89	TRUE	0	0
2026-05-20	422.5	0	PUT	0	0	38.79	TRUE	0	0
2026-05-20	425	31.09	PUT	0	21	39.31	TRUE	0	0
2026-05-20	427.5	0	PUT	0	0	43.15	TRUE	0	0
2026-05-20	430	43.2	PUT	0	10	39.76	TRUE	0	0
2026-05-20	432.5	0	PUT	0	0	35.59	TRUE	0	0
2026-05-20	435	0	PUT	0	0	43.3	TRUE	0	0
2026-05-20	437.5	42.8	PUT	0	1	42.97	TRUE	0	0
2026-05-20	440	45.75	PUT	0	1	44.63	TRUE	0	0
2026-05-20	442.5	0	PUT	0	0	45.4	TRUE	0	0
2026-05-20	445	0	PUT	0	0	47	TRUE	0	0
2026-05-20	447.5	0	PUT	0	0	48.58	TRUE	0	0
2026-05-20	450	0	PUT	0	0	55.35	TRUE	0	0
2026-05-20	452.5	0	PUT	0	0	59.78	TRUE	0	0
2026-05-20	455	0	PUT	0	0	54.2	TRUE	0	0
2026-05-20	457.5	0	PUT	0	0	59.64	TRUE	0	0
2026-05-20	460	0	PUT	0	0	61.24	TRUE	0	0
2026-05-20	465	0	PUT	0	0	63.67	TRUE	0	0
2026-05-20	470	0	PUT	0	0	62.15	TRUE	0	0
2026-05-20	475	0	PUT	0	0	71.27	TRUE	0	0
2026-05-22	100	0	CALL	0	0	0	TRUE	0	0
2026-05-22	105	0	CALL	0	0	0	TRUE	0	0
2026-05-22	110	0	CALL	0	0	0	TRUE	0	0
2026-05-22	115	0	CALL	0	0	0	TRUE	0	0
2026-05-22	120	275.84	CALL	0	28	0	TRUE	0	0
2026-05-22	125	0	CALL	0	0	0	TRUE	0	0
2026-05-22	130	0	CALL	0	0	0	TRUE	0	0
2026-05-22	135	0	CALL	0	0	0	TRUE	0	0
2026-05-22	140	254.88	CALL	0	2	0	TRUE	0	0
2026-05-22	145	0	CALL	0	0	0	TRUE	0	0
2026-05-22	150	244.93	CALL	0	1	0	TRUE	0	0
2026-05-22	155	241.7	CALL	0	1	0	TRUE	0	0
2026-05-22	160	0	CALL	0	1	0	TRUE	0	0
2026-05-22	165	222.47	CALL	2	2	0	TRUE	222.47	0
2026-05-22	170	0	CALL	0	0	0	TRUE	0	0
2026-05-22	175	219.55	CALL	0	2	0	TRUE	0	0
2026-05-22	180	205.95	CALL	5	1	0	TRUE	205.95	0
2026-05-22	185	0	CALL	0	0	0	TRUE	0	0
2026-05-22	190	0	CALL	0	1	0	TRUE	0	0
2026-05-22	195	0	CALL	0	5	0	TRUE	0	0
2026-05-22	200	184	CALL	0	1	0	TRUE	0	0
2026-05-22	205	194.92	CALL	0	2	146.92	TRUE	0	0
2026-05-22	210	179.83	CALL	0	2	0	TRUE	0	0
2026-05-22	215	0	CALL	0	0	0	TRUE	0	0
2026-05-22	220	0	CALL	0	3	0	TRUE	0	0
2026-05-22	225	169.75	CALL	0	6	0	TRUE	0	0
2026-05-22	230	0	CALL	0	12	0	TRUE	0	0
2026-05-22	235	0	CALL	0	2	0	TRUE	0	0
2026-05-22	240	145.42	CALL	3	0	0	TRUE	145.42	0
2026-05-22	245	0	CALL	0	0	0	TRUE	0	0
2026-05-22	250	144.27	CALL	0	2	0	TRUE	0	0
2026-05-22	252.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	255	128.51	CALL	0	21	0	TRUE	0	0
2026-05-22	257.5	0	CALL	0	0	0	TRUE	0	0
2026-05-22	260	134.67	CALL	0	19	0	TRUE	0	0
2026-05-22	262.5	0	CALL	0	0	89.35	TRUE	0	0
2026-05-22	265	130.52	CALL	0	28	0	TRUE	0	0
2026-05-22	267.5	0	CALL	0	0	69.58	TRUE	0	0
2026-05-22	270	127.3	CALL	0	33	65.46	TRUE	0	0
2026-05-22	272.5	126.61	CALL	0	2	90.46	TRUE	0	0
2026-05-22	275	122.21	CALL	0	24	0	TRUE	0	0
2026-05-22	277.5	0	CALL	0	0	69.93	TRUE	0	0
2026-05-22	280	105.93	CALL	1	46	0	TRUE	105.93	0
2026-05-22	282.5	0	CALL	0	0	83.14	TRUE	0	0
2026-05-22	285	100.63	CALL	12	69	0	TRUE	-8.37	-0.08
2026-05-22	287.5	0	CALL	0	0	78.71	TRUE	0	0
2026-05-22	290	94.87	CALL	3	29	0	TRUE	-8.43	-0.08
2026-05-22	292.5	107.95	CALL	0	1	0	TRUE	0	0
2026-05-22	295	92.12	CALL	1	45	0	TRUE	92.12	0
2026-05-22	297.5	101.87	CALL	0	50	0	TRUE	0	0
2026-05-22	300	86.05	CALL	1	130	0	TRUE	-5.7	-0.06
2026-05-22	302.5	84.57	CALL	1	21	0	TRUE	84.57	0
2026-05-22	305	80.31	CALL	1	198	0	TRUE	-8.24	-0.09
2026-05-22	307.5	76.51	CALL	2	5	0	TRUE	-9.58	-0.11
2026-05-22	310	77.2	CALL	2	80	0	TRUE	-7.35	-0.09
2026-05-22	312.5	86.92	CALL	0	4	44.12	TRUE	0	0
2026-05-22	315	72.11	CALL	3	200	0	TRUE	-6.51	-0.08
2026-05-22	317.5	68.88	CALL	2	14	45.32	TRUE	68.88	0
2026-05-22	320	73.25	CALL	0	475	0	TRUE	0	0
2026-05-22	322.5	0	CALL	0	0	46.56	TRUE	0	0
2026-05-22	325	63.05	CALL	1	317	56.99	TRUE	-4.1	-0.06
2026-05-22	327.5	74.47	CALL	0	6	45.75	TRUE	0	0
2026-05-22	330	58.05	CALL	34	424	52.69	TRUE	-6.28	-0.1
2026-05-22	332.5	59.6	CALL	0	11	44.99	TRUE	0	0
2026-05-22	335	49.86	CALL	131	362	0	TRUE	-6.82	-0.12
2026-05-22	337.5	54.75	CALL	0	17	38.09	TRUE	0	0
2026-05-22	340	44.75	CALL	69	1503	46.61	TRUE	-10.13	-0.18
2026-05-22	342.5	54.35	CALL	0	10	43.54	TRUE	0	0
2026-05-22	345	46.7	CALL	0	433	33.49	TRUE	0	0
2026-05-22	347.5	48.66	CALL	0	12	40.87	TRUE	0	0
2026-05-22	350	38.17	CALL	13	479	37.83	TRUE	-3.73	-0.09
2026-05-22	352.5	39.83	CALL	0	14	38.78	TRUE	0	0
2026-05-22	355	32.34	CALL	3	578	38.72	TRUE	-5.13	-0.14
2026-05-22	357.5	43.85	CALL	0	5	39.62	TRUE	0	0
2026-05-22	360	28	CALL	85	555	26.63	TRUE	-6.61	-0.19
2026-05-22	362.5	24.8	CALL	1	16	37.05	TRUE	-4	-0.14
2026-05-22	365	22.5	CALL	5	712	34.56	TRUE	-4.22	-0.16
2026-05-22	367.5	29.28	CALL	0	16	34.44	TRUE	0	0
2026-05-22	370	20.47	CALL	12	1297	35.95	TRUE	-3.5	-0.15
2026-05-22	372.5	18	CALL	1	21	33	TRUE	-5.72	-0.24
2026-05-22	375	16.05	CALL	1211	2013	35.13	TRUE	-2.3	-0.13
2026-05-22	377.5	13.1	CALL	2	29	35.09	TRUE	-7.21	-0.36
2026-05-22	380	13.2	CALL	3321	671	34.83	TRUE	-1.55	-0.11
2026-05-22	382.5	11.49	CALL	89	83	34.01	TRUE	-4.51	-0.28
2026-05-22	385	10.2	CALL	715	1234	34.45	TRUE	-1.2	-0.11
2026-05-22	387.5	8.95	CALL	354	97	34.59	FALSE	-1.55	-0.15
2026-05-22	390	7.7	CALL	1242	1399	34.29	FALSE	-1.1	-0.13
2026-05-22	392.5	6.6	CALL	319	218	34.14	FALSE	-1.1	-0.14
2026-05-22	395	5.75	CALL	374	774	34.56	FALSE	-0.85	-0.13
2026-05-22	397.5	4.79	CALL	219	438	34.1	FALSE	-0.96	-0.17
2026-05-22	400	4.15	CALL	1822	2464	34.59	FALSE	-0.77	-0.16
2026-05-22	402.5	3.35	CALL	257	631	33.93	FALSE	-0.9	-0.21
2026-05-22	405	2.79	CALL	1348	1651	33.96	FALSE	-0.96	-0.26
2026-05-22	407.5	2.3	CALL	71	204	33.95	FALSE	-0.75	-0.25
2026-05-22	410	1.98	CALL	418	2649	34.55	FALSE	-0.62	-0.24
2026-05-22	412.5	1.47	CALL	79	1587	33.52	FALSE	-1.03	-0.41
2026-05-22	415	1.3	CALL	447	3002	34.44	FALSE	-0.59	-0.31
2026-05-22	417.5	1.09	CALL	49	353	34.82	FALSE	-0.63	-0.37
2026-05-22	420	0.97	CALL	323	714	35.73	FALSE	-0.4	-0.29
2026-05-22	422.5	0.71	CALL	1075	56	34.96	FALSE	-0.79	-0.53
2026-05-22	425	0.57	CALL	147	253	35.06	FALSE	-0.39	-0.41
2026-05-22	427.5	0.54	CALL	75	90	36.38	FALSE	-0.41	-0.43
2026-05-22	430	0.43	CALL	143	1697	36.4	FALSE	-0.32	-0.43
2026-05-22	432.5	0.35	CALL	23	60	36.6	FALSE	-0.33	-0.49
2026-05-22	435	0.28	CALL	34	284	36.71	FALSE	-0.23	-0.45
2026-05-22	437.5	0.62	CALL	0	82	37.49	FALSE	0	0
2026-05-22	440	0.2	CALL	115	107	37.6	FALSE	-0.17	-0.46
2026-05-22	442.5	0.18	CALL	10	62	38.39	FALSE	0.18	0
2026-05-22	445	0.16	CALL	15	152	39.09	FALSE	-0.17	-0.52
2026-05-22	447.5	0.13	CALL	10	20	39.27	FALSE	0.13	0
2026-05-22	450	0.12	CALL	21	340	40.13	FALSE	-0.09	-0.43
2026-05-22	452.5	0.15	CALL	24	102	42.68	FALSE	-0.06	-0.29
2026-05-22	455	0.12	CALL	10	303	42.67	FALSE	-0.11	-0.48
2026-05-22	460	0.13	CALL	0	25	40.16	FALSE	0	0
2026-05-22	465	0.11	CALL	0	4	45.91	FALSE	0	0
2026-05-22	470	0.1	CALL	0	4	45.57	FALSE	0	0
2026-05-22	475	0.23	CALL	0	5	46.74	FALSE	0	0
2026-05-22	480	0	CALL	0	0	52.07	FALSE	0	0
2026-05-22	485	0.08	CALL	1	5	54.27	FALSE	0.08	0
2026-05-22	490	0.14	CALL	0	2	48.98	FALSE	0	0
2026-05-22	495	0.14	CALL	0	2	50.88	FALSE	0	0
2026-05-22	500	0.07	CALL	1	4	52.75	FALSE	0.07	0
2026-05-22	505	0.03	CALL	20	7	56.7	FALSE	0.03	0
2026-05-22	510	0.12	CALL	0	4	70.54	FALSE	0	0
2026-05-22	515	0.12	CALL	0	6	90.35	FALSE	0	0
2026-05-22	520	0.04	CALL	0	10	98.91	FALSE	0	0
2026-05-22	525	0.14	CALL	0	13	101.46	FALSE	0	0
2026-05-22	530	0.14	CALL	0	19	103.08	FALSE	0	0
2026-05-22	535	0.13	CALL	13	11	78.72	FALSE	-0.01	-0.07
2026-05-22	540	0.13	CALL	75	11	74.18	FALSE	-0.05	-0.28
2026-05-22	545	0.17	CALL	23	14	85.28	FALSE	0.11	1.83
2026-05-22	550	0.01	CALL	24	5	66.34	FALSE	-0.18	-0.95
2026-05-22	100	0	PUT	0	2	305.48	FALSE	0	0
2026-05-22	105	0	PUT	0	0	394.1	FALSE	0	0
2026-05-22	110	0	PUT	0	0	380.67	FALSE	0	0
2026-05-22	115	0	PUT	0	0	367.88	FALSE	0	0
2026-05-22	120	0	PUT	0	0	355.67	FALSE	0	0
2026-05-22	125	0	PUT	0	0	343.99	FALSE	0	0
2026-05-22	130	0	PUT	0	0	332.79	FALSE	0	0
2026-05-22	135	0	PUT	0	0	322.03	FALSE	0	0
2026-05-22	140	0.1	PUT	0	1	311.68	FALSE	0	0
2026-05-22	145	0	PUT	0	0	301.71	FALSE	0	0
2026-05-22	150	0.1	PUT	0	2	292.09	FALSE	0	0
2026-05-22	155	0.1	PUT	0	1	282.79	FALSE	0	0
2026-05-22	160	0	PUT	0	21	273.8	FALSE	0	0
2026-05-22	165	0	PUT	0	0	265.08	FALSE	0	0
2026-05-22	170	0	PUT	0	0	256.64	FALSE	0	0
2026-05-22	175	0	PUT	0	15	248.43	FALSE	0	0
2026-05-22	180	0	PUT	0	0	221.18	FALSE	0	0
2026-05-22	185	0	PUT	0	1	232.71	FALSE	0	0
2026-05-22	190	0	PUT	0	0	225.16	FALSE	0	0
2026-05-22	195	0	PUT	0	6	217.81	FALSE	0	0
2026-05-22	200	0.01	PUT	0	27	210.64	FALSE	0	0
2026-05-22	205	0.01	PUT	0	36	203.63	FALSE	0	0
2026-05-22	210	0.01	PUT	0	17	196.79	FALSE	0	0
2026-05-22	215	0.01	PUT	0	12	190.11	FALSE	0	0
2026-05-22	220	0.1	PUT	0	16	183.56	FALSE	0	0
2026-05-22	225	0.01	PUT	0	160	177.16	FALSE	0	0
2026-05-22	230	0.01	PUT	0	77	170.89	FALSE	0	0
2026-05-22	235	0.01	PUT	0	27	164.74	FALSE	0	0
2026-05-22	240	0.01	PUT	0	172	113.85	FALSE	0	0
2026-05-22	245	0.01	PUT	0	91	152.78	FALSE	0	0
2026-05-22	250	0.12	PUT	0	68	146.96	FALSE	0	0
2026-05-22	252.5	0.16	PUT	0	3	144.21	FALSE	0	0
2026-05-22	255	0.17	PUT	0	137	141.36	FALSE	0	0
2026-05-22	257.5	0.03	PUT	56	3	86.96	FALSE	0.03	0
2026-05-22	260	0.09	PUT	0	94	87.45	FALSE	0	0
2026-05-22	262.5	0.08	PUT	1	0	91.94	FALSE	0.03	0.6
2026-05-22	265	0.08	PUT	1	152	89.9	FALSE	0.03	0.6
2026-05-22	267.5	0.04	PUT	0	3	87.88	FALSE	0	0
2026-05-22	270	0.02	PUT	0	304	84.62	FALSE	0	0
2026-05-22	272.5	0.06	PUT	0	120	83.88	FALSE	0	0
2026-05-22	275	0.01	PUT	0	90	82.47	FALSE	0	0
2026-05-22	277.5	0.06	PUT	0	4	80.5	FALSE	0	0
2026-05-22	280	0.05	PUT	0	270	77.44	FALSE	0	0
2026-05-22	282.5	0.06	PUT	0	709	77.1	FALSE	0	0
2026-05-22	285	0.05	PUT	3	95	70.43	FALSE	0	0
2026-05-22	287.5	0.07	PUT	0	2	73.24	FALSE	0	0
2026-05-22	290	0.08	PUT	1	132	70.36	FALSE	0.01	0.14
2026-05-22	292.5	0.07	PUT	0	2	69.87	FALSE	0	0
2026-05-22	295	0.05	PUT	0	2451	66.12	FALSE	0	0
2026-05-22	297.5	0.07	PUT	0	1	65.22	FALSE	0	0
2026-05-22	300	0.09	PUT	13	499	63.8	FALSE	0.01	0.13
2026-05-22	302.5	0.08	PUT	0	2	63.49	FALSE	0	0
2026-05-22	305	0.13	PUT	7	237	58.35	FALSE	0.01	0.08
2026-05-22	307.5	0	PUT	0	0	60.4	FALSE	0	0
2026-05-22	310	0.1	PUT	5	255	57.19	FALSE	-0.02	-0.17
2026-05-22	312.5	0.13	PUT	0	16	58.1	FALSE	0	0
2026-05-22	315	0.16	PUT	10	419	56.96	FALSE	0.02	0.14
2026-05-22	317.5	0.17	PUT	30	0	55.53	FALSE	0.17	0
2026-05-22	320	0.16	PUT	12	2967	53.16	FALSE	-0.01	-0.06
2026-05-22	322.5	0.53	PUT	0	2	52.75	FALSE	0	0
2026-05-22	325	0.18	PUT	330	777	50.24	FALSE	-0.04	-0.18
2026-05-22	327.5	0.25	PUT	7	11	50.8	FALSE	0	0
2026-05-22	330	0.21	PUT	6	599	47.53	FALSE	-0.06	-0.22
2026-05-22	332.5	0.36	PUT	0	1	46.73	FALSE	0	0
2026-05-22	335	0.33	PUT	44	613	47.05	FALSE	0.01	0.03
2026-05-22	337.5	0.93	PUT	0	3	46.16	FALSE	0	0
2026-05-22	340	0.44	PUT	105	4011	45.31	FALSE	0	0
2026-05-22	342.5	0.57	PUT	13	16	45.47	FALSE	0.06	0.12
2026-05-22	345	0.57	PUT	139	348	43.3	FALSE	0.02	0.04
2026-05-22	347.5	0.62	PUT	4	676	41.86	FALSE	0.05	0.09
2026-05-22	350	0.75	PUT	189	498	41.38	FALSE	-0.01	-0.01
2026-05-22	352.5	0.8	PUT	168	115	39.7	FALSE	-0.04	-0.05
2026-05-22	355	0.95	PUT	326	604	39.02	FALSE	-0.1	-0.1
2026-05-22	357.5	1.12	PUT	927	71	38.27	FALSE	-0.02	-0.02
2026-05-22	360	1.44	PUT	115	350	38.5	FALSE	0.04	0.03
2026-05-22	362.5	1.81	PUT	28	206	37.38	FALSE	0.29	0.19
2026-05-22	365	1.96	PUT	155	778	36.91	FALSE	-0.04	-0.02
2026-05-22	367.5	2.31	PUT	125	458	36.25	FALSE	0.02	0.01
2026-05-22	370	2.8	PUT	210	999	36.06	FALSE	0.02	0.01
2026-05-22	372.5	3.25	PUT	40	194	35.26	FALSE	0.04	0.01
2026-05-22	375	4	PUT	185	737	35.55	FALSE	0.1	0.03
2026-05-22	377.5	5.35	PUT	48	182	34.61	FALSE	1.23	0.3
2026-05-22	380	6.4	PUT	450	2501	34.58	FALSE	1.1	0.21
2026-05-22	382.5	6.47	PUT	192	126	34.7	FALSE	0.42	0.07
2026-05-22	385	7.52	PUT	565	285	34.49	FALSE	0.34	0.05
2026-05-22	387.5	8.5	PUT	437	102	33.57	TRUE	0.26	0.03
2026-05-22	390	9.8	PUT	108	288	33.46	TRUE	0.25	0.03
2026-05-22	392.5	13.25	PUT	17	227	34.09	TRUE	3.04	0.3
2026-05-22	395	13.54	PUT	72	242	34.19	TRUE	1.24	0.1
2026-05-22	397.5	14.5	PUT	4	143	33.63	TRUE	0.5	0.04
2026-05-22	400	16.91	PUT	25	239	36.53	TRUE	1.66	0.11
2026-05-22	402.5	20.9	PUT	1	26	34.39	TRUE	4.04	0.24
2026-05-22	405	21.93	PUT	23	62	34.49	TRUE	3.62	0.2
2026-05-22	407.5	14.9	PUT	0	3	34.57	TRUE	0	0
2026-05-22	410	24.28	PUT	2	65	34.25	TRUE	4.08	0.2
2026-05-22	412.5	19.45	PUT	0	9	36.25	TRUE	0	0
2026-05-22	415	31	PUT	8	26	33.7	TRUE	31	0
2026-05-22	417.5	24.15	PUT	0	15	36.42	TRUE	0	0
2026-05-22	420	33.74	PUT	6	10	39.24	TRUE	33.74	0
2026-05-22	422.5	38.45	PUT	1	1	37.14	TRUE	8.7	0.29
2026-05-22	425	30.8	PUT	0	23	38.19	TRUE	0	0
2026-05-22	427.5	0	PUT	0	0	38.79	TRUE	0	0
2026-05-22	430	34.1	PUT	0	11	39.87	TRUE	0	0
2026-05-22	432.5	0	PUT	0	0	40.85	TRUE	0	0
2026-05-22	435	0	PUT	0	0	41.72	TRUE	0	0
2026-05-22	437.5	42.1	PUT	0	15	43.36	TRUE	0	0
2026-05-22	440	0	PUT	0	2	40.69	TRUE	0	0
2026-05-22	442.5	0	PUT	0	0	45.13	TRUE	0	0
2026-05-22	445	0	PUT	0	0	43.65	TRUE	0	0
2026-05-22	447.5	0	PUT	0	0	45.1	TRUE	0	0
2026-05-22	450	0	PUT	0	0	50.75	TRUE	0	0
2026-05-22	452.5	0	PUT	0	0	57	TRUE	0	0
2026-05-22	455	0	PUT	0	0	58.58	TRUE	0	0
2026-05-22	460	0	PUT	0	0	61.71	TRUE	0	0
2026-05-22	465	0	PUT	0	0	63.95	TRUE	0	0
2026-05-22	470	0	PUT	0	0	65.09	TRUE	0	0
2026-05-22	475	0	PUT	0	0	69.85	TRUE	0	0
2026-05-22	480	0	PUT	0	0	73.62	TRUE	0	0
2026-05-22	485	0	PUT	0	0	70.04	TRUE	0	0
2026-05-22	490	105.55	PUT	0	0	72.68	TRUE	0	0
2026-05-22	495	0	PUT	0	0	81.53	TRUE	0	0
2026-05-22	500	0	PUT	0	0	82.69	TRUE	0	0
2026-05-22	505	0	PUT	0	0	78.84	TRUE	0	0
2026-05-22	510	0	PUT	0	0	90	TRUE	0	0
2026-05-22	515	0	PUT	0	0	70.01	TRUE	0	0
2026-05-22	520	0	PUT	0	0	82.19	TRUE	0	0
2026-05-22	525	0	PUT	0	0	81.85	TRUE	0	0
2026-05-22	530	0	PUT	0	0	92.41	TRUE	0	0
2026-05-22	535	0	PUT	0	0	102.56	TRUE	0	0
2026-05-22	540	0	PUT	0	0	104.97	TRUE	0	0
2026-05-22	545	0	PUT	0	0	99.27	TRUE	0	0
2026-05-22	550	0	PUT	0	0	101.5	TRUE	0	0
2026-05-26	330	67	CALL	0	2	33.03	TRUE	0	0
2026-05-26	335	54	CALL	22	4	51.82	TRUE	-6.25	-0.1
2026-05-26	340	55.3	CALL	0	1	34.95	TRUE	0	0
2026-05-26	345	0	CALL	0	0	34.65	TRUE	0	0
2026-05-26	350	0	CALL	0	0	34.2	TRUE	0	0
2026-05-26	355	34.75	CALL	2	0	40.4	TRUE	34.75	0
2026-05-26	360	30.45	CALL	3	1	39.8	TRUE	-5.6	-0.16
2026-05-26	365	31.03	CALL	0	2	32.91	TRUE	0	0
2026-05-26	370	21.1	CALL	6	2	32.75	TRUE	-3.4	-0.14
2026-05-26	375	17.47	CALL	101	0	32.71	TRUE	17.47	0
2026-05-26	380	14.17	CALL	82	5	32.55	TRUE	-5.03	-0.26
2026-05-26	385	9.6	CALL	80	8	26.85	TRUE	-2.9	-0.23
2026-05-26	390	6.95	CALL	6	17	30.01	FALSE	-3.05	-0.31
2026-05-26	395	5.8	CALL	53	16	29.2	FALSE	-2.7	-0.32
2026-05-26	400	5.25	CALL	24	47	33.15	FALSE	-0.25	-0.05
2026-05-26	405	3.24	CALL	119	35	30.49	FALSE	-2.46	-0.43
2026-05-26	410	2.22	CALL	173	21	30.29	FALSE	-0.78	-0.26
2026-05-26	415	1.46	CALL	4	9	30.01	FALSE	-0.74	-0.34
2026-05-26	420	1.01	CALL	105	4	30.41	FALSE	-1.13	-0.53
2026-05-26	425	0.99	CALL	15	1	33.51	FALSE	-0.65	-0.4
2026-05-26	430	0.56	CALL	73	1	32.32	FALSE	-0.61	-0.52
2026-05-26	435	0	CALL	0	0	33.89	FALSE	0	0
2026-05-26	440	0	CALL	0	0	35.66	FALSE	0	0
2026-05-26	445	0	CALL	0	0	36.61	FALSE	0	0
2026-05-26	450	0.35	CALL	0	2	37.75	FALSE	0	0
2026-05-26	455	0.35	CALL	0	252	42.14	FALSE	0	0
2026-05-26	460	0.12	CALL	15	333	38.09	FALSE	-0.04	-0.25
2026-05-26	465	0	CALL	0	0	46.71	FALSE	0	0
2026-05-26	470	0	CALL	0	0	48.75	FALSE	0	0
2026-05-26	475	0	CALL	0	0	50.73	FALSE	0	0
2026-05-26	330	0.35	PUT	1	254	43.7	FALSE	0.04	0.13
2026-05-26	335	0.48	PUT	1	251	42.6	FALSE	0.02	0.04
2026-05-26	340	0.62	PUT	60	1000	41.04	FALSE	0.1	0.19
2026-05-26	345	0.81	PUT	22	1	37.07	FALSE	0.1	0.14
2026-05-26	350	1.01	PUT	274	0	35.69	FALSE	1.01	0
2026-05-26	355	1.28	PUT	46	207	35.77	FALSE	0.34	0.36
2026-05-26	360	1.74	PUT	39	158	34.6	FALSE	0.14	0.09
2026-05-26	365	2.85	PUT	16	6	33.3	FALSE	0.65	0.3
2026-05-26	370	3.45	PUT	102	22	33.52	FALSE	0.7	0.25
2026-05-26	375	5.15	PUT	17	3	34.65	FALSE	0.82	0.19
2026-05-26	380	5.83	PUT	11	15	30.74	FALSE	-0.48	-0.08
2026-05-26	385	8.83	PUT	6	21	33.72	FALSE	2.13	0.32
2026-05-26	390	10.71	PUT	0	10	31.57	TRUE	0	0
2026-05-26	395	14.74	PUT	1	14	31.06	TRUE	3.08	0.26
2026-05-26	400	16.7	PUT	3	26	30.41	TRUE	3.1	0.23
2026-05-26	405	14.55	PUT	0	3	32.28	TRUE	0	0
2026-05-26	410	24.45	PUT	1	19	30.29	TRUE	4.32	0.21
2026-05-26	415	28.7	PUT	1	0	29.9	TRUE	28.7	0
2026-05-26	420	0	PUT	0	0	31.85	TRUE	0	0
2026-05-26	425	31.14	PUT	0	19	34.37	TRUE	0	0
2026-05-26	430	0	PUT	0	0	35.36	TRUE	0	0
2026-05-26	435	39.15	PUT	0	1	35.14	TRUE	0	0
2026-05-26	440	0	PUT	0	0	36.08	TRUE	0	0
2026-05-26	445	0	PUT	0	0	38.12	TRUE	0	0
2026-05-26	450	0	PUT	0	0	41.2	TRUE	0	0
2026-05-26	455	0	PUT	0	0	48.53	TRUE	0	0
2026-05-26	460	0	PUT	0	0	43.99	TRUE	0	0
2026-05-26	465	0	PUT	0	0	55.5	TRUE	0	0
2026-05-26	470	0	PUT	0	0	49.43	TRUE	0	0
2026-05-26	475	0	PUT	0	0	53.15	TRUE	0	0
2026-05-27	320	65.1	CALL	2	0	41.18	TRUE	65.1	0
2026-05-27	325	0	CALL	0	0	44.44	TRUE	0	0
2026-05-27	330	58.9	CALL	20	0	52.77	TRUE	58.9	0
2026-05-27	335	54.05	CALL	2	0	50.27	TRUE	54.05	0
2026-05-27	340	0	CALL	0	0	38.05	TRUE	0	0
2026-05-27	345	44.5	CALL	2	0	45.78	TRUE	44.5	0
2026-05-27	350	0	CALL	0	0	35.96	TRUE	0	0
2026-05-27	355	33.75	CALL	2	0	31.61	TRUE	33.75	0
2026-05-27	360	0	CALL	0	0	34.42	TRUE	0	0
2026-05-27	365	0	CALL	0	0	33.41	TRUE	0	0
2026-05-27	370	21	CALL	2	0	31.1	TRUE	21	0
2026-05-27	375	18.1	CALL	20	0	33.84	TRUE	18.1	0
2026-05-27	380	12.4	CALL	3	0	31.64	TRUE	12.4	0
2026-05-27	385	9.15	CALL	12	0	31.29	TRUE	9.15	0
2026-05-27	390	9.1	CALL	8	0	32.22	FALSE	9.1	0
2026-05-27	395	6.25	CALL	30	0	29.66	FALSE	6.25	0
2026-05-27	400	4.98	CALL	11	0	31.03	FALSE	4.98	0
2026-05-27	405	3.64	CALL	1	0	31.03	FALSE	3.64	0
2026-05-27	410	2.7	CALL	2	0	31.47	FALSE	2.7	0
2026-05-27	415	0	CALL	0	0	32.79	FALSE	0	0
2026-05-27	420	1.23	CALL	86	0	30.93	FALSE	1.23	0
2026-05-27	425	0.86	CALL	6	0	31.27	FALSE	0.86	0
2026-05-27	430	0.73	CALL	73	0	33.01	FALSE	0.73	0
2026-05-27	435	0	CALL	0	0	37.09	FALSE	0	0
2026-05-27	440	0	CALL	0	0	38.47	FALSE	0	0
2026-05-27	445	0	CALL	0	0	39.69	FALSE	0	0
2026-05-27	450	0.2	CALL	4	0	35.12	FALSE	0.2	0
2026-05-27	455	0	CALL	0	0	42.71	FALSE	0	0
2026-05-27	460	0.1	CALL	4	0	35.93	FALSE	0.1	0
2026-05-27	465	0.25	CALL	6	0	42.93	FALSE	0.25	0
2026-05-27	320	0	PUT	0	0	51.67	FALSE	0	0
2026-05-27	325	0	PUT	0	0	48.68	FALSE	0	0
2026-05-27	330	0.4	PUT	609	0	43.22	FALSE	0.4	0
2026-05-27	335	0	PUT	0	0	42.7	FALSE	0	0
2026-05-27	340	1.5	PUT	1510	0	40.31	FALSE	1.5	0
2026-05-27	345	0.83	PUT	702	0	38.45	FALSE	0.83	0
2026-05-27	350	1.23	PUT	269	0	38.23	FALSE	1.23	0
2026-05-27	355	1.6	PUT	27	0	36.84	FALSE	1.6	0
2026-05-27	360	1.98	PUT	1	0	34.87	FALSE	1.98	0
2026-05-27	365	0	PUT	0	0	33.08	FALSE	0	0
2026-05-27	370	0	PUT	0	0	32.37	FALSE	0	0
2026-05-27	375	0	PUT	0	0	32.22	FALSE	0	0
2026-05-27	380	6.35	PUT	1	0	31.51	FALSE	6.35	0
2026-05-27	385	8.82	PUT	5	0	32.59	FALSE	8.82	0
2026-05-27	390	0	PUT	0	0	30.72	TRUE	0	0
2026-05-27	395	0	PUT	0	0	30.9	TRUE	0	0
2026-05-27	400	0	PUT	0	0	30.89	TRUE	0	0
2026-05-27	405	0	PUT	0	0	31.27	TRUE	0	0
2026-05-27	410	0	PUT	0	0	31.86	TRUE	0	0
2026-05-27	415	0	PUT	0	0	32.36	TRUE	0	0
2026-05-27	420	0	PUT	0	0	32.83	TRUE	0	0
2026-05-27	425	0	PUT	0	0	33.37	TRUE	0	0
2026-05-27	430	0	PUT	0	0	34.35	TRUE	0	0
2026-05-27	435	0	PUT	0	0	35.19	TRUE	0	0
2026-05-27	440	0	PUT	0	0	36.83	TRUE	0	0
2026-05-27	445	0	PUT	0	0	35.84	TRUE	0	0
2026-05-27	450	0	PUT	0	0	36.36	TRUE	0	0
2026-05-27	455	0	PUT	0	0	39.69	TRUE	0	0
2026-05-27	460	0	PUT	0	0	43.59	TRUE	0	0
2026-05-27	465	0	PUT	0	0	49.28	TRUE	0	0
2026-05-29	100	0	CALL	0	0	0	TRUE	0	0
2026-05-29	105	0	CALL	0	0	0	TRUE	0	0
2026-05-29	110	0	CALL	0	0	0	TRUE	0	0
2026-05-29	115	0	CALL	0	0	0	TRUE	0	0
2026-05-29	120	0	CALL	0	0	0	TRUE	0	0
2026-05-29	125	0	CALL	0	0	0	TRUE	0	0
2026-05-29	130	0	CALL	0	1	0	TRUE	0	0
2026-05-29	135	0	CALL	0	0	0	TRUE	0	0
2026-05-29	140	0	CALL	0	0	0	TRUE	0	0
2026-05-29	145	0	CALL	0	0	0	TRUE	0	0
2026-05-29	150	0	CALL	0	0	0	TRUE	0	0
2026-05-29	155	241.8	CALL	0	1	0	TRUE	0	0
2026-05-29	160	237	CALL	0	1	0	TRUE	0	0
2026-05-29	165	222.57	CALL	1	2	0	TRUE	222.57	0
2026-05-29	170	213.72	CALL	1	1	0	TRUE	213.72	0
2026-05-29	175	221.91	CALL	0	1	0	TRUE	0	0
2026-05-29	180	0	CALL	0	2	0	TRUE	0	0
2026-05-29	185	0	CALL	0	1	0	TRUE	0	0
2026-05-29	190	196.55	CALL	1	1	0	TRUE	196.55	0
2026-05-29	195	201.88	CALL	0	1	0	TRUE	0	0
2026-05-29	200	193.71	CALL	0	3	0	TRUE	0	0
2026-05-29	205	0	CALL	0	7	0	TRUE	0	0
2026-05-29	210	176.93	CALL	4	4	0	TRUE	176.93	0
2026-05-29	215	0	CALL	0	3	0	TRUE	0	0
2026-05-29	220	0	CALL	0	1	0	TRUE	0	0
2026-05-29	225	0	CALL	0	0	0	TRUE	0	0
2026-05-29	230	0	CALL	0	2	0	TRUE	0	0
2026-05-29	235	155.16	CALL	0	1	0	TRUE	0	0
2026-05-29	240	0	CALL	0	3	0	TRUE	0	0
2026-05-29	245	0	CALL	0	0	0	TRUE	0	0
2026-05-29	250	137.13	CALL	1	43	0	TRUE	137.13	0
2026-05-29	255	0	CALL	0	3	0	TRUE	0	0
2026-05-29	260	136.52	CALL	0	4	0	TRUE	0	0
2026-05-29	265	0	CALL	0	1	70	TRUE	0	0
2026-05-29	270	124.61	CALL	0	11	0	TRUE	0	0
2026-05-29	275	0	CALL	0	11	55.5	TRUE	0	0
2026-05-29	280	119.61	CALL	0	7	0	TRUE	0	0
2026-05-29	285	0	CALL	0	16	44.86	TRUE	0	0
2026-05-29	290	102	CALL	0	81	47.47	TRUE	0	0
2026-05-29	295	105.99	CALL	0	4	43.04	TRUE	0	0
2026-05-29	300	84.46	CALL	6	91	46.45	TRUE	-7.48	-0.08
2026-05-29	305	96.68	CALL	0	42	46.67	TRUE	0	0
2026-05-29	310	78.88	CALL	30	61	63.95	TRUE	-5.99	-0.07
2026-05-29	315	71.38	CALL	3	30	46.88	TRUE	-8.49	-0.11
2026-05-29	320	71.97	CALL	0	110	0	TRUE	0	0
2026-05-29	325	61.86	CALL	55	104	0	TRUE	-9.2	-0.13
2026-05-29	330	57.15	CALL	36	304	33.17	TRUE	-4.89	-0.08
2026-05-29	335	51.56	CALL	41	178	33.32	TRUE	-7.93	-0.13
2026-05-29	340	48.84	CALL	86	418	40.95	TRUE	-5.26	-0.1
2026-05-29	345	41.78	CALL	76	204	33.19	TRUE	-8.85	-0.17
2026-05-29	350	38.4	CALL	6	612	29.19	TRUE	-5.19	-0.12
2026-05-29	355	32.05	CALL	102	178	32.62	TRUE	-7.75	-0.19
2026-05-29	360	28.15	CALL	39	326	32.71	TRUE	-5.75	-0.17
2026-05-29	365	25.33	CALL	36	1175	30.69	TRUE	-3.03	-0.11
2026-05-29	370	20.66	CALL	48	634	32.66	TRUE	-4.34	-0.17
2026-05-29	375	17.06	CALL	33	203	33.77	TRUE	-5.74	-0.25
2026-05-29	377.5	16.7	CALL	1	2	32.45	TRUE	-4.5	-0.21
2026-05-29	380	15.05	CALL	200	757	32.13	TRUE	-1.45	-0.09
2026-05-29	382.5	13.45	CALL	8	39	31.71	TRUE	-2.03	-0.13
2026-05-29	385	10.6	CALL	131	500	31.85	TRUE	-2.79	-0.21
2026-05-29	387.5	10.5	CALL	83	4	30.81	FALSE	-2.8	-0.21
2026-05-29	390	9.55	CALL	272	768	31.51	FALSE	-1.3	-0.12
2026-05-29	392.5	8.43	CALL	194	62	31.43	FALSE	-1.17	-0.12
2026-05-29	395	7.4	CALL	203	534	31.33	FALSE	-1	-0.12
2026-05-29	397.5	6.28	CALL	23	34	31.44	FALSE	-1.35	-0.18
2026-05-29	400	5.7	CALL	328	2121	31.45	FALSE	-0.8	-0.12
2026-05-29	402.5	4.75	CALL	88	16	30.74	FALSE	-1.1	-0.19
2026-05-29	405	4.35	CALL	80	1232	31.66	FALSE	-0.7	-0.14
2026-05-29	407.5	3.25	CALL	56	10	31.27	FALSE	-1.87	-0.37
2026-05-29	410	3.1	CALL	707	1398	31.17	FALSE	-0.8	-0.21
2026-05-29	412.5	2.42	CALL	18	14	31.63	FALSE	-2.48	-0.51
2026-05-29	415	2.35	CALL	250	663	31.7	FALSE	-0.9	-0.28
2026-05-29	417.5	2.07	CALL	1	3	32.1	FALSE	-0.53	-0.2
2026-05-29	420	1.69	CALL	1033	1449	31.76	FALSE	-0.48	-0.22
2026-05-29	422.5	1.31	CALL	2	41	31.07	FALSE	-1.19	-0.48
2026-05-29	425	1.27	CALL	152	1520	32.33	FALSE	-0.59	-0.32
2026-05-29	430	0.84	CALL	174	556	31.95	FALSE	-0.39	-0.32
2026-05-29	435	0.64	CALL	953	264	32.7	FALSE	-0.38	-0.37
2026-05-29	440	0.44	CALL	88	173	32.79	FALSE	-0.26	-0.37
2026-05-29	445	0.34	CALL	68	151	33.6	FALSE	-0.25	-0.42
2026-05-29	450	0.3	CALL	11	464	35.1	FALSE	-0.11	-0.27
2026-05-29	455	0.63	CALL	0	28	35.01	FALSE	0	0
2026-05-29	460	0.16	CALL	5	878	35.88	FALSE	-0.08	-0.33
2026-05-29	465	0.5	CALL	0	6	36.77	FALSE	0	0
2026-05-29	470	0.21	CALL	5	12	41.22	FALSE	0	0
2026-05-29	475	0.07	CALL	1	3	37.53	FALSE	0.07	0
2026-05-29	480	0.11	CALL	0	6	41.14	FALSE	0	0
2026-05-29	485	0.07	CALL	30	1	40.89	FALSE	-0.04	-0.36
2026-05-29	490	0	CALL	0	0	44.04	FALSE	0	0
2026-05-29	495	0	CALL	0	0	44.81	FALSE	0	0
2026-05-29	500	0.14	CALL	0	8	47.04	FALSE	0	0
2026-05-29	505	0.19	CALL	0	1	46.93	FALSE	0	0
2026-05-29	510	0	CALL	0	0	50.23	FALSE	0	0
2026-05-29	515	0.01	CALL	0	2	51.79	FALSE	0	0
2026-05-29	520	0.04	CALL	26	10	48.99	FALSE	0.04	0
2026-05-29	525	0.07	CALL	4	12	53.37	FALSE	0.07	0
2026-05-29	530	0.08	CALL	6	5	55.62	FALSE	0.08	0
2026-05-29	535	0.17	CALL	0	7	65.85	FALSE	0	0
2026-05-29	540	0.14	CALL	0	12	83.38	FALSE	0	0
2026-05-29	545	0.02	CALL	20	6	52.5	FALSE	0.02	0
2026-05-29	550	0.09	CALL	0	14	87.04	FALSE	0	0
2026-05-29	100	0	PUT	0	0	204.29	FALSE	0	0
2026-05-29	105	0	PUT	0	0	302.4	FALSE	0	0
2026-05-29	110	0	PUT	0	0	292.1	FALSE	0	0
2026-05-29	115	0	PUT	0	0	282.29	FALSE	0	0
2026-05-29	120	0	PUT	0	0	272.92	FALSE	0	0
2026-05-29	125	0.1	PUT	0	2	263.96	FALSE	0	0
2026-05-29	130	0.1	PUT	0	1	255.37	FALSE	0	0
2026-05-29	135	0.1	PUT	0	1	247.12	FALSE	0	0
2026-05-29	140	0	PUT	0	0	239.18	FALSE	0	0
2026-05-29	145	0.1	PUT	0	1	231.54	FALSE	0	0
2026-05-29	150	0	PUT	0	0	224.16	FALSE	0	0
2026-05-29	155	0	PUT	0	0	217.03	FALSE	0	0
2026-05-29	160	0	PUT	0	0	210.13	FALSE	0	0
2026-05-29	165	0	PUT	0	0	203.45	FALSE	0	0
2026-05-29	170	0	PUT	0	0	196.97	FALSE	0	0
2026-05-29	175	0	PUT	0	0	190.68	FALSE	0	0
2026-05-29	180	0	PUT	0	1	184.56	FALSE	0	0
2026-05-29	185	0	PUT	0	1	178.62	FALSE	0	0
2026-05-29	190	0	PUT	0	2	172.83	FALSE	0	0
2026-05-29	195	0	PUT	0	1	106.59	FALSE	0	0
2026-05-29	200	0	PUT	0	42	161.68	FALSE	0	0
2026-05-29	205	0	PUT	0	1	156.31	FALSE	0	0
2026-05-29	210	0	PUT	0	0	151.07	FALSE	0	0
2026-05-29	215	0.05	PUT	0	1	146.06	FALSE	0	0
2026-05-29	220	0	PUT	0	8	141.04	FALSE	0	0
2026-05-29	225	0.19	PUT	1	508	105.75	FALSE	0.19	0
2026-05-29	230	0.04	PUT	0	1222	102.51	FALSE	0	0
2026-05-29	235	0.03	PUT	0	10	126.69	FALSE	0	0
2026-05-29	240	0.05	PUT	0	29	122.06	FALSE	0	0
2026-05-29	245	0.08	PUT	0	11	95.77	FALSE	0	0
2026-05-29	250	0.05	PUT	0	433	76.91	FALSE	0	0
2026-05-29	255	0.07	PUT	431	1209	74.3	FALSE	0	0
2026-05-29	260	0.08	PUT	0	2507	67.96	FALSE	0	0
2026-05-29	265	0.05	PUT	0	181	67.51	FALSE	0	0
2026-05-29	270	0.06	PUT	0	81	62.72	FALSE	0	0
2026-05-29	275	0.08	PUT	0	283	65.62	FALSE	0	0
2026-05-29	280	0.12	PUT	2	201	62.84	FALSE	0.02	0.2
2026-05-29	285	0.11	PUT	0	255	61.97	FALSE	0	0
2026-05-29	290	0.11	PUT	1	269	56.14	FALSE	-0.03	-0.21
2026-05-29	295	0.12	PUT	0	353	53.75	FALSE	0	0
2026-05-29	300	0.13	PUT	17	486	51.32	FALSE	-0.02	-0.13
2026-05-29	305	0.19	PUT	0	209	50.33	FALSE	0	0
2026-05-29	310	0.16	PUT	0	274	45.92	FALSE	0	0
2026-05-29	315	0.27	PUT	60	175	47.26	FALSE	0.05	0.23
2026-05-29	320	0.27	PUT	80	323	44.16	FALSE	-0.01	-0.04
2026-05-29	325	0.34	PUT	80	249	42.65	FALSE	0	0
2026-05-29	330	0.42	PUT	42	351	40.99	FALSE	-0.03	-0.07
2026-05-29	335	0.58	PUT	57	181	40.15	FALSE	0	0
2026-05-29	340	0.69	PUT	26	847	38.14	FALSE	-0.02	-0.03
2026-05-29	345	0.95	PUT	37	336	37.3	FALSE	0.05	0.06
2026-05-29	350	1.23	PUT	177	899	35.96	FALSE	-0.07	-0.05
2026-05-29	355	1.61	PUT	80	664	34.72	FALSE	0.01	0.01
2026-05-29	360	2.2	PUT	867	547	33.98	FALSE	0.12	0.06
2026-05-29	365	2.98	PUT	971	451	33.29	FALSE	0.17	0.06
2026-05-29	370	3.95	PUT	379	700	32.46	FALSE	0.2	0.05
2026-05-29	375	5.35	PUT	45	685	32.23	FALSE	0.2	0.04
2026-05-29	377.5	7	PUT	48	260	31.96	FALSE	1.42	0.25
2026-05-29	380	6.7	PUT	117	643	30.79	FALSE	0.32	0.05
2026-05-29	382.5	9.05	PUT	44	20	31.64	FALSE	1.45	0.19
2026-05-29	385	8.95	PUT	96	447	31.1	FALSE	0.3	0.03
2026-05-29	387.5	10.43	PUT	13	39	31.88	TRUE	0.85	0.09
2026-05-29	390	11.36	PUT	31	285	30.71	TRUE	0.85	0.08
2026-05-29	392.5	13.46	PUT	10	6	31.02	TRUE	1.46	0.12
2026-05-29	395	16.2	PUT	6	194	31	TRUE	2.99	0.23
2026-05-29	397.5	12.36	PUT	0	2	31.41	TRUE	0	0
2026-05-29	400	20.35	PUT	6	609	31.39	TRUE	5.25	0.35
2026-05-29	402.5	17.5	PUT	0	1	31.35	TRUE	0	0
2026-05-29	405	19.45	PUT	0	98	31.56	TRUE	0	0
2026-05-29	407.5	21.44	PUT	0	1	31.7	TRUE	0	0
2026-05-29	410	23.3	PUT	0	70	31.69	TRUE	0	0
2026-05-29	412.5	0	PUT	0	0	32.93	TRUE	0	0
2026-05-29	415	24.31	PUT	0	4	33.38	TRUE	0	0
2026-05-29	417.5	0	PUT	0	0	32.24	TRUE	0	0
2026-05-29	420	36.67	PUT	1	26	34.23	TRUE	9.42	0.35
2026-05-29	422.5	0	PUT	0	0	32.7	TRUE	0	0
2026-05-29	425	38.65	PUT	0	2	32.2	TRUE	0	0
2026-05-29	430	0	PUT	0	1	34.97	TRUE	0	0
2026-05-29	435	40.01	PUT	0	31	35.09	TRUE	0	0
2026-05-29	440	40.7	PUT	0	0	36.63	TRUE	0	0
2026-05-29	445	49.6	PUT	0	31	38.2	TRUE	0	0
2026-05-29	450	0	PUT	0	0	41.64	TRUE	0	0
2026-05-29	455	0	PUT	0	0	39.92	TRUE	0	0
2026-05-29	460	61.33	PUT	0	0	48.66	TRUE	0	0
2026-05-29	465	0	PUT	0	0	47.24	TRUE	0	0
2026-05-29	470	0	PUT	0	0	49.47	TRUE	0	0
2026-05-29	475	0	PUT	0	0	55.72	TRUE	0	0
2026-05-29	480	0	PUT	0	0	53.83	TRUE	0	0
2026-05-29	485	0	PUT	0	0	55.95	TRUE	0	0
2026-05-29	490	0	PUT	0	0	62.06	TRUE	0	0
2026-05-29	495	0	PUT	0	0	64.57	TRUE	0	0
2026-05-29	500	0	PUT	0	0	62.6	TRUE	0	0
2026-05-29	505	0	PUT	0	0	68.78	TRUE	0	0
2026-05-29	510	0	PUT	0	0	66.07	TRUE	0	0
2026-05-29	515	0	PUT	0	0	68.01	TRUE	0	0
2026-05-29	520	0	PUT	0	0	69.92	TRUE	0	0
2026-05-29	525	0	PUT	0	0	71.8	TRUE	0	0
2026-05-29	530	0	PUT	0	0	78.37	TRUE	0	0
2026-05-29	535	0	PUT	0	0	80.28	TRUE	0	0
2026-05-29	540	145.4	PUT	0	0	82.58	TRUE	0	0
2026-05-29	545	0	PUT	0	0	79.09	TRUE	0	0
2026-05-29	550	0	PUT	0	0	86.29	TRUE	0	0
2026-06-05	100	0	CALL	0	0	166.02	TRUE	0	0
2026-06-05	105	0	CALL	0	0	0	TRUE	0	0
2026-06-05	110	0	CALL	0	0	185.14	TRUE	0	0
2026-06-05	115	0	CALL	0	0	137.48	TRUE	0	0
2026-06-05	120	0	CALL	0	0	0	TRUE	0	0
2026-06-05	125	0	CALL	0	0	160.91	TRUE	0	0
2026-06-05	130	0	CALL	0	0	0	TRUE	0	0
2026-06-05	135	0	CALL	0	0	0	TRUE	0	0
2026-06-05	140	0	CALL	0	0	151.51	TRUE	0	0
2026-06-05	145	0	CALL	0	0	129.46	TRUE	0	0
2026-06-05	150	0	CALL	0	0	0	TRUE	0	0
2026-06-05	155	227.6	CALL	0	3	0	TRUE	0	0
2026-06-05	160	237.24	CALL	0	1	0	TRUE	0	0
2026-06-05	165	0	CALL	0	1	0	TRUE	0	0
2026-06-05	170	0	CALL	0	0	113.27	TRUE	0	0
2026-06-05	175	224.8	CALL	0	5	121.71	TRUE	0	0
2026-06-05	180	0	CALL	0	0	0	TRUE	0	0
2026-06-05	185	0	CALL	0	0	0	TRUE	0	0
2026-06-05	190	207.02	CALL	0	2	99.24	TRUE	0	0
2026-06-05	195	0	CALL	0	0	98.01	TRUE	0	0
2026-06-05	200	185.4	CALL	0	36	96.44	TRUE	0	0
2026-06-05	205	0	CALL	0	0	87.3	TRUE	0	0
2026-06-05	210	177.12	CALL	4	0	86.51	TRUE	177.12	0
2026-06-05	215	0	CALL	0	0	74.93	TRUE	0	0
2026-06-05	220	174.47	CALL	0	1	86.25	TRUE	0	0
2026-06-05	225	0	CALL	0	0	84.2	TRUE	0	0
2026-06-05	230	0	CALL	0	1	70.65	TRUE	0	0
2026-06-05	235	163.84	CALL	0	2	84.08	TRUE	0	0
2026-06-05	240	0	CALL	0	1	76.02	TRUE	0	0
2026-06-05	245	0	CALL	0	0	0	TRUE	0	0
2026-06-05	250	0	CALL	0	10	72.98	TRUE	0	0
2026-06-05	255	140	CALL	0	5	64.82	TRUE	0	0
2026-06-05	260	0	CALL	0	0	65.92	TRUE	0	0
2026-06-05	265	0	CALL	0	0	59.47	TRUE	0	0
2026-06-05	270	124.83	CALL	0	2	61.49	TRUE	0	0
2026-06-05	275	109.7	CALL	0	2	59.23	TRUE	0	0
2026-06-05	280	110.96	CALL	0	18	61.48	TRUE	0	0
2026-06-05	285	107.25	CALL	0	2	55.47	TRUE	0	0
2026-06-05	290	110	CALL	0	14	50.67	TRUE	0	0
2026-06-05	295	105.97	CALL	0	2	49.28	TRUE	0	0
2026-06-05	300	95.23	CALL	0	50	48.32	TRUE	0	0
2026-06-05	305	89.58	CALL	0	55	47.03	TRUE	0	0
2026-06-05	310	78.68	CALL	62	113	49.13	TRUE	78.68	0
2026-06-05	315	73.57	CALL	56	29	44.47	TRUE	-6.79	-0.08
2026-06-05	320	67.76	CALL	72	36	33.91	TRUE	-4	-0.06
2026-06-05	325	62.92	CALL	72	52	37.08	TRUE	-4.56	-0.07
2026-06-05	330	58.49	CALL	67	51	34.43	TRUE	-4.33	-0.07
2026-06-05	335	53.73	CALL	69	99	34.54	TRUE	-4.15	-0.07
2026-06-05	340	46	CALL	3	3517	35.9	TRUE	-10.85	-0.19
2026-06-05	345	42.62	CALL	52	250	34.92	TRUE	-5.25	-0.11
2026-06-05	350	38.32	CALL	6	335	32.92	TRUE	-3.68	-0.09
2026-06-05	355	41.75	CALL	0	457	32.15	TRUE	0	0
2026-06-05	360	30.36	CALL	1	162	28.82	TRUE	-7.14	-0.19
2026-06-05	365	26.67	CALL	3	120	32.53	TRUE	-4.6	-0.15
2026-06-05	370	21.87	CALL	9	364	31.98	TRUE	-2.93	-0.12
2026-06-05	375	18.7	CALL	16	167	31.65	TRUE	-6.16	-0.25
2026-06-05	380	16.45	CALL	328	1113	30.37	TRUE	-2.65	-0.14
2026-06-05	385	13.95	CALL	134	484	31.12	TRUE	-2.8	-0.17
2026-06-05	390	11.55	CALL	68	872	31.28	FALSE	-1.64	-0.12
2026-06-05	395	8.55	CALL	123	395	30.81	FALSE	-1.71	-0.17
2026-06-05	400	7.5	CALL	172	1141	31.11	FALSE	-1.42	-0.16
2026-06-05	405	5.95	CALL	73	432	31.11	FALSE	-0.9	-0.13
2026-06-05	410	4.1	CALL	179	874	31.4	FALSE	-1.8	-0.31
2026-06-05	415	3.55	CALL	92	361	30.94	FALSE	-0.85	-0.19
2026-06-05	420	2.91	CALL	142	757	31.75	FALSE	-0.49	-0.14
2026-06-05	425	1.92	CALL	149	573	30.41	FALSE	-1.09	-0.36
2026-06-05	430	1.51	CALL	10	776	30.95	FALSE	-0.59	-0.28
2026-06-05	435	1.18	CALL	4	56	31.43	FALSE	-0.37	-0.24
2026-06-05	440	0.87	CALL	28	219	31.5	FALSE	-0.38	-0.3
2026-06-05	445	0.67	CALL	3	172	31.91	FALSE	-0.42	-0.39
2026-06-05	450	0.51	CALL	55	1103	32.25	FALSE	-0.24	-0.32
2026-06-05	455	0.39	CALL	5	79	32.62	FALSE	-0.46	-0.54
2026-06-05	460	0.46	CALL	0	66	33.6	FALSE	0	0
2026-06-05	465	0.23	CALL	22	17	33.39	FALSE	-0.3	-0.57
2026-06-05	470	0.54	CALL	0	5	34.59	FALSE	0	0
2026-06-05	475	0.13	CALL	1	3	33.95	FALSE	0.13	0
2026-06-05	480	0.46	CALL	0	38	36.27	FALSE	0	0
2026-06-05	485	0.32	CALL	0	11	37.46	FALSE	0	0
2026-06-05	490	0.32	CALL	0	4	38.59	FALSE	0	0
2026-06-05	495	0.07	CALL	1	9	37.07	FALSE	-0.03	-0.3
2026-06-05	500	0.09	CALL	22	8	39.5	FALSE	-0.07	-0.44
2026-06-05	505	0	CALL	0	0	42.25	FALSE	0	0
2026-06-05	510	0	CALL	0	0	43.4	FALSE	0	0
2026-06-05	515	0	CALL	0	0	44.74	FALSE	0	0
2026-06-05	520	0.11	CALL	3	37	45.82	FALSE	0.11	0
2026-06-05	525	0.11	CALL	1	32	47.12	FALSE	0.11	0
2026-06-05	530	0.11	CALL	6	36	48.41	FALSE	0.11	0
2026-06-05	535	0.09	CALL	2	126	48.57	FALSE	0.09	0
2026-06-05	540	0.09	CALL	4	19	49.8	FALSE	0.09	0
2026-06-05	545	0.06	CALL	5	11	48.89	FALSE	0.06	0
2026-06-05	550	0.1	CALL	4	15	52.82	FALSE	0.1	0
2026-06-05	100	0	PUT	0	0	263.74	FALSE	0	0
2026-06-05	105	0.1	PUT	0	2	254.62	FALSE	0	0
2026-06-05	110	0	PUT	0	0	245.95	FALSE	0	0
2026-06-05	115	0	PUT	0	0	237.7	FALSE	0	0
2026-06-05	120	0	PUT	0	0	229.82	FALSE	0	0
2026-06-05	125	0.1	PUT	0	2	222.27	FALSE	0	0
2026-06-05	130	0.1	PUT	0	1	215.04	FALSE	0	0
2026-06-05	135	0	PUT	0	0	208.1	FALSE	0	0
2026-06-05	140	0.1	PUT	0	1	201.42	FALSE	0	0
2026-06-05	145	0	PUT	0	0	194.98	FALSE	0	0
2026-06-05	150	0	PUT	0	0	188.77	FALSE	0	0
2026-06-05	155	0.1	PUT	0	2	182.77	FALSE	0	0
2026-06-05	160	0	PUT	0	0	144.23	FALSE	0	0
2026-06-05	165	0	PUT	0	5	130.93	FALSE	0	0
2026-06-05	170	0	PUT	0	0	165.88	FALSE	0	0
2026-06-05	175	0	PUT	0	0	160.59	FALSE	0	0
2026-06-05	180	0	PUT	0	0	155.45	FALSE	0	0
2026-06-05	185	0	PUT	0	0	150.44	FALSE	0	0
2026-06-05	190	0	PUT	0	0	145.57	FALSE	0	0
2026-06-05	195	0	PUT	0	0	140.93	FALSE	0	0
2026-06-05	200	0	PUT	0	0	136.3	FALSE	0	0
2026-06-05	205	0	PUT	0	4	131.78	FALSE	0	0
2026-06-05	210	0	PUT	0	3	127.36	FALSE	0	0
2026-06-05	215	0.17	PUT	0	13	123.14	FALSE	0	0
2026-06-05	220	0.04	PUT	2	2	78.2	FALSE	0.04	0
2026-06-05	225	0.07	PUT	0	20	84.79	FALSE	0	0
2026-06-05	230	0.05	PUT	2	1	74.07	FALSE	0.05	0
2026-06-05	235	0.19	PUT	72	7	82.61	FALSE	0.13	2.17
2026-06-05	240	0.05	PUT	62	3	68.47	FALSE	-0.02	-0.29
2026-06-05	245	0.1	PUT	2	6	70.77	FALSE	0.02	0.25
2026-06-05	250	0.11	PUT	6	46	68.66	FALSE	0.07	1.75
2026-06-05	255	0.09	PUT	2	3	64.36	FALSE	0.04	0.8
2026-06-05	260	0.12	PUT	6	31	63.72	FALSE	0.03	0.33
2026-06-05	265	0.16	PUT	7	18	63.14	FALSE	0.07	0.78
2026-06-05	270	0.14	PUT	0	31	57.35	FALSE	0	0
2026-06-05	275	0.14	PUT	16	35	56.66	FALSE	-0.02	-0.13
2026-06-05	280	0.14	PUT	0	13	54.23	FALSE	0	0
2026-06-05	285	0.14	PUT	0	38	52.86	FALSE	0	0
2026-06-05	290	0.19	PUT	1	46	50.76	FALSE	0.03	0.19
2026-06-05	295	0.23	PUT	0	73	48.62	FALSE	0	0
2026-06-05	300	0.08	PUT	10	355	40.79	FALSE	-0.15	-0.65
2026-06-05	305	0.25	PUT	0	51	45.28	FALSE	0	0
2026-06-05	310	0.34	PUT	11	235	44.05	FALSE	0.02	0.06
2026-06-05	315	0.38	PUT	1	194	42.1	FALSE	0.01	0.03
2026-06-05	320	0.47	PUT	0	170	39.89	FALSE	0	0
2026-06-05	325	0.64	PUT	6	317	40.3	FALSE	0.04	0.07
2026-06-05	330	0.72	PUT	21	107	38.32	FALSE	0.02	0.03
2026-06-05	335	0.94	PUT	7	76	37.48	FALSE	0.09	0.11
2026-06-05	340	1.13	PUT	22	344	35.96	FALSE	0.03	0.03
2026-06-05	345	1.75	PUT	3	494	35.26	FALSE	0.43	0.33
2026-06-05	350	1.91	PUT	53	789	34.34	FALSE	0.12	0.07
2026-06-05	355	2.64	PUT	30	723	34.32	FALSE	0.26	0.11
2026-06-05	360	3.5	PUT	48	860	34.04	FALSE	0.6	0.21
2026-06-05	365	4.61	PUT	49	249	32.44	FALSE	0.73	0.19
2026-06-05	370	5.36	PUT	81	308	31.95	FALSE	0.21	0.04
2026-06-05	375	6.8	PUT	185	553	31.47	FALSE	0.66	0.11
2026-06-05	380	8.5	PUT	140	468	30.93	FALSE	0.25	0.03
2026-06-05	385	10.65	PUT	36	227	30.77	FALSE	0.65	0.07
2026-06-05	390	13.56	PUT	28	197	31.7	TRUE	1.23	0.1
2026-06-05	395	16	PUT	38	535	30.63	TRUE	1.09	0.07
2026-06-05	400	21.38	PUT	1	205	30.82	TRUE	2.88	0.16
2026-06-05	405	23.55	PUT	3	114	30.7	TRUE	3.1	0.15
2026-06-05	410	21.9	PUT	0	24	30.89	TRUE	0	0
2026-06-05	415	31.15	PUT	10	12	33.33	TRUE	31.15	0
2026-06-05	420	29.5	PUT	0	20	32.27	TRUE	0	0
2026-06-05	425	33.8	PUT	0	4	32.9	TRUE	0	0
2026-06-05	430	0	PUT	0	2	32.09	TRUE	0	0
2026-06-05	435	0	PUT	0	0	32.57	TRUE	0	0
2026-06-05	440	0	PUT	0	2	35.65	TRUE	0	0
2026-06-05	445	0	PUT	0	0	36.9	TRUE	0	0
2026-06-05	450	0	PUT	0	1	33.82	TRUE	0	0
2026-06-05	455	0	PUT	0	0	34.97	TRUE	0	0
2026-06-05	460	0	PUT	0	0	36.9	TRUE	0	0
2026-06-05	465	65.55	PUT	0	0	38.27	TRUE	0	0
2026-06-05	470	0	PUT	0	0	43.07	TRUE	0	0
2026-06-05	475	0	PUT	0	0	44.97	TRUE	0	0
2026-06-05	480	0	PUT	0	0	46.83	TRUE	0	0
2026-06-05	485	0	PUT	0	0	46.02	TRUE	0	0
2026-06-05	490	0	PUT	0	0	52.2	TRUE	0	0
2026-06-05	495	0	PUT	0	0	55.83	TRUE	0	0
2026-06-05	500	0	PUT	0	0	53.16	TRUE	0	0
2026-06-05	505	0	PUT	0	0	55.71	TRUE	0	0
2026-06-05	510	0	PUT	0	0	54.44	TRUE	0	0
2026-06-05	515	0	PUT	0	0	59.08	TRUE	0	0
2026-06-05	520	0	PUT	0	0	64.69	TRUE	0	0
2026-06-05	525	0	PUT	0	0	62.35	TRUE	0	0
2026-06-05	530	0	PUT	0	0	63.96	TRUE	0	0
2026-06-05	535	0	PUT	0	0	63.53	TRUE	0	0
2026-06-05	540	0	PUT	0	0	67.11	TRUE	0	0
2026-06-05	545	0	PUT	0	0	68.65	TRUE	0	0
2026-06-05	550	0	PUT	0	0	70.18	TRUE	0	0
2026-06-12	100	0	CALL	0	0	140.97	TRUE	0	0
2026-06-12	105	0	CALL	0	0	0	TRUE	0	0
2026-06-12	110	0	CALL	0	0	0	TRUE	0	0
2026-06-12	115	0	CALL	0	0	0	TRUE	0	0
2026-06-12	120	0	CALL	0	0	0	TRUE	0	0
2026-06-12	125	0	CALL	0	0	0	TRUE	0	0
2026-06-12	130	0	CALL	0	0	0	TRUE	0	0
2026-06-12	135	0	CALL	0	0	0	TRUE	0	0
2026-06-12	140	0	CALL	0	0	0	TRUE	0	0
2026-06-12	145	0	CALL	0	0	0	TRUE	0	0
2026-06-12	150	0	CALL	0	0	0	TRUE	0	0
2026-06-12	155	0	CALL	0	0	0	TRUE	0	0
2026-06-12	160	0	CALL	0	0	0	TRUE	0	0
2026-06-12	165	0	CALL	0	0	0	TRUE	0	0
2026-06-12	170	0	CALL	0	0	0	TRUE	0	0
2026-06-12	175	0	CALL	0	0	0	TRUE	0	0
2026-06-12	180	0	CALL	0	0	0	TRUE	0	0
2026-06-12	185	0	CALL	0	0	0	TRUE	0	0
2026-06-12	190	196.8	CALL	1	0	0	TRUE	196.8	0
2026-06-12	195	0	CALL	0	0	0	TRUE	0	0
2026-06-12	200	0	CALL	0	0	0	TRUE	0	0
2026-06-12	205	0	CALL	0	0	0	TRUE	0	0
2026-06-12	210	186.28	CALL	0	1	0	TRUE	0	0
2026-06-12	215	183.03	CALL	0	2	0	TRUE	0	0
2026-06-12	220	0	CALL	0	0	0	TRUE	0	0
2026-06-12	225	0	CALL	0	0	0	TRUE	0	0
2026-06-12	230	0	CALL	0	0	0	TRUE	0	0
2026-06-12	235	0	CALL	0	0	0	TRUE	0	0
2026-06-12	240	157.96	CALL	0	4	0	TRUE	0	0
2026-06-12	245	0	CALL	0	0	49.68	TRUE	0	0
2026-06-12	250	149.89	CALL	0	1	0	TRUE	0	0
2026-06-12	255	131.97	CALL	1	1	0	TRUE	131.97	0
2026-06-12	260	135.32	CALL	0	15	44.8	TRUE	0	0
2026-06-12	265	0	CALL	0	0	0	TRUE	0	0
2026-06-12	270	0	CALL	0	0	38.61	TRUE	0	0
2026-06-12	275	0	CALL	0	0	52.81	TRUE	0	0
2026-06-12	280	120	CALL	0	1	44.22	TRUE	0	0
2026-06-12	285	107.4	CALL	0	1	43.95	TRUE	0	0
2026-06-12	290	108.68	CALL	0	1	43.17	TRUE	0	0
2026-06-12	295	0	CALL	0	0	42.84	TRUE	0	0
2026-06-12	300	96.35	CALL	0	45	42.04	TRUE	0	0
2026-06-12	305	83.94	CALL	1	1	46.79	TRUE	83.94	0
2026-06-12	310	82.75	CALL	0	31	42.55	TRUE	0	0
2026-06-12	315	79	CALL	0	25	38.1	TRUE	0	0
2026-06-12	320	68.43	CALL	2	2	30.35	TRUE	-6.16	-0.08
2026-06-12	325	73.05	CALL	0	16	37.06	TRUE	0	0
2026-06-12	330	66.07	CALL	0	13	36.23	TRUE	0	0
2026-06-12	335	54.49	CALL	1	4	34.8	TRUE	54.49	0
2026-06-12	340	46.72	CALL	1	9	35.04	TRUE	-9.37	-0.17
2026-06-12	345	54.36	CALL	0	11	35.12	TRUE	0	0
2026-06-12	350	39.19	CALL	1	25	32.72	TRUE	-7.25	-0.16
2026-06-12	355	46.85	CALL	0	8	32.02	TRUE	0	0
2026-06-12	360	31.57	CALL	32	93	29.05	TRUE	-5.6	-0.15
2026-06-12	365	29	CALL	2	73	32.9	TRUE	-6.26	-0.18
2026-06-12	370	24.25	CALL	14	116	29.62	TRUE	-5.28	-0.18
2026-06-12	375	21.8	CALL	4	242	31.81	TRUE	-3.85	-0.15
2026-06-12	380	18	CALL	221	110	31.83	TRUE	-4.2	-0.19
2026-06-12	385	15.68	CALL	91	130	30.96	TRUE	-2.77	-0.15
2026-06-12	390	13.4	CALL	233	133	31.36	FALSE	-1.01	-0.07
2026-06-12	395	11.2	CALL	58	203	31.31	FALSE	-1.02	-0.08
2026-06-12	400	9.16	CALL	85	520	31.01	FALSE	-0.98	-0.1
2026-06-12	405	7.8	CALL	15	561	31.71	FALSE	-1.35	-0.15
2026-06-12	410	5.94	CALL	40	455	30.6	FALSE	-1.26	-0.18
2026-06-12	415	5	CALL	18	96	31.28	FALSE	-0.55	-0.1
2026-06-12	420	4.02	CALL	210	441	31.36	FALSE	-0.48	-0.11
2026-06-12	425	2.93	CALL	68	84	30.47	FALSE	-1.07	-0.27
2026-06-12	430	2.18	CALL	30	256	31.15	FALSE	-1.29	-0.37
2026-06-12	435	1.8	CALL	11	42	30.7	FALSE	-0.99	-0.35
2026-06-12	440	1.69	CALL	5	194	32.34	FALSE	-0.9	-0.35
2026-06-12	445	1.2	CALL	3	21	31.7	FALSE	-0.92	-0.43
2026-06-12	450	0.94	CALL	18	42	31.89	FALSE	-0.45	-0.32
2026-06-12	455	0.92	CALL	2	21	33.58	FALSE	-0.26	-0.22
2026-06-12	460	0.57	CALL	6	195	32.26	FALSE	-0.3	-0.34
2026-06-12	465	0.76	CALL	0	26	32.67	FALSE	0	0
2026-06-12	470	0.36	CALL	11	11	32.91	FALSE	-0.14	-0.28
2026-06-12	475	0.38	CALL	2	11	34.71	FALSE	-0.06	-0.14
2026-06-12	480	0.12	CALL	0	9	34.99	FALSE	0	0
2026-06-12	485	0	CALL	0	0	34.42	FALSE	0	0
2026-06-12	490	0	CALL	0	0	35.27	FALSE	0	0
2026-06-12	495	0	CALL	0	0	36.18	FALSE	0	0
2026-06-12	500	0.19	CALL	11	86	38.01	FALSE	0.04	0.27
2026-06-12	505	0.07	CALL	0	17	38.12	FALSE	0	0
2026-06-12	510	0.01	CALL	0	6	39.18	FALSE	0	0
2026-06-12	515	0.2	CALL	0	0	40.21	FALSE	0	0
2026-06-12	520	0.14	CALL	5	406	41.4	FALSE	0.14	0
2026-06-12	525	0.07	CALL	4	19	39.37	FALSE	0.07	0
2026-06-12	530	0.13	CALL	2	9	43.34	FALSE	0.13	0
2026-06-12	535	0.11	CALL	1	14	43.63	FALSE	0.11	0
2026-06-12	540	0.13	CALL	5	33	42.26	FALSE	0.13	0
2026-06-12	545	0.12	CALL	3	14	46.26	FALSE	0.07	1.4
2026-06-12	550	0.12	CALL	5	15	47.34	FALSE	0.12	0
2026-06-12	100	0	PUT	0	0	232.17	FALSE	0	0
2026-06-12	105	0	PUT	0	0	224.14	FALSE	0	0
2026-06-12	110	0	PUT	0	0	216.52	FALSE	0	0
2026-06-12	115	0	PUT	0	0	209.25	FALSE	0	0
2026-06-12	120	0	PUT	0	0	202.32	FALSE	0	0
2026-06-12	125	0	PUT	0	0	195.68	FALSE	0	0
2026-06-12	130	0	PUT	0	0	189.32	FALSE	0	0
2026-06-12	135	0	PUT	0	0	183.21	FALSE	0	0
2026-06-12	140	0	PUT	0	0	177.33	FALSE	0	0
2026-06-12	145	0	PUT	0	0	171.66	FALSE	0	0
2026-06-12	150	0	PUT	0	0	166.2	FALSE	0	0
2026-06-12	155	0	PUT	0	0	160.92	FALSE	0	0
2026-06-12	160	0	PUT	0	0	155.81	FALSE	0	0
2026-06-12	165	0	PUT	0	0	150.86	FALSE	0	0
2026-06-12	170	0	PUT	0	0	146.06	FALSE	0	0
2026-06-12	175	0	PUT	0	0	141.4	FALSE	0	0
2026-06-12	180	0	PUT	0	0	136.98	FALSE	0	0
2026-06-12	185	0	PUT	0	0	132.58	FALSE	0	0
2026-06-12	190	0	PUT	0	0	128.29	FALSE	0	0
2026-06-12	195	0	PUT	0	0	124.21	FALSE	0	0
2026-06-12	200	0	PUT	0	0	120.13	FALSE	0	0
2026-06-12	205	0.11	PUT	0	3	116.14	FALSE	0	0
2026-06-12	210	0.71	PUT	0	10	112.34	FALSE	0	0
2026-06-12	215	0.05	PUT	0	2	108.62	FALSE	0	0
2026-06-12	220	0.1	PUT	2	2	75.61	FALSE	0.05	1
2026-06-12	225	0.07	PUT	10	4	70.13	FALSE	0	0
2026-06-12	230	0.07	PUT	2	1	67.51	FALSE	0	0
2026-06-12	235	0.07	PUT	6	9	64.95	FALSE	0	0
2026-06-12	240	0.09	PUT	6	0	64.14	FALSE	0	0
2026-06-12	245	0.1	PUT	4	5	62.35	FALSE	0.01	0.11
2026-06-12	250	0.09	PUT	4	6	59.14	FALSE	-0.01	-0.1
2026-06-12	255	0.12	PUT	6	1	58.61	FALSE	0.02	0.2
2026-06-12	260	0.14	PUT	6	8	57.19	FALSE	0.04	0.4
2026-06-12	265	0.17	PUT	6	2	56.07	FALSE	0.01	0.06
2026-06-12	270	0.18	PUT	0	236	54.74	FALSE	0	0
2026-06-12	275	0.39	PUT	0	1	52.61	FALSE	0	0
2026-06-12	280	0	PUT	0	4	51.65	FALSE	0	0
2026-06-12	285	0.29	PUT	1	3	49.95	FALSE	0.02	0.07
2026-06-12	290	0.3	PUT	0	136	48.07	FALSE	0	0
2026-06-12	295	0.31	PUT	0	46	46.64	FALSE	0	0
2026-06-12	300	0.42	PUT	2	28	45.16	FALSE	0.09	0.27
2026-06-12	305	0.51	PUT	0	71	43.7	FALSE	0	0
2026-06-12	310	0.61	PUT	6	122	42.88	FALSE	0.04	0.07
2026-06-12	315	0.75	PUT	22	58	41.91	FALSE	0.12	0.19
2026-06-12	320	0.84	PUT	2	52	40.18	FALSE	-0.03	-0.03
2026-06-12	325	1	PUT	1	33	38.94	FALSE	0	0
2026-06-12	330	1.27	PUT	14	189	38.25	FALSE	0.07	0.06
2026-06-12	335	1.61	PUT	21	1742	37.59	FALSE	0.08	0.05
2026-06-12	340	2.04	PUT	69	125	37	FALSE	0.24	0.13
2026-06-12	345	2.51	PUT	8	288	36.15	FALSE	0.29	0.13
2026-06-12	350	2.97	PUT	51	313	34.87	FALSE	0.17	0.06
2026-06-12	355	3.5	PUT	25	236	33.53	FALSE	0	0
2026-06-12	360	4.6	PUT	47	330	33.66	FALSE	0.37	0.09
2026-06-12	365	5.86	PUT	28	406	33.6	FALSE	0.64	0.12
2026-06-12	370	6.8	PUT	28	235	32.11	FALSE	0.29	0.04
2026-06-12	375	9.2	PUT	15	220	32.05	FALSE	1.6	0.21
2026-06-12	380	10.35	PUT	37	251	31.72	FALSE	0.35	0.04
2026-06-12	385	13.75	PUT	418	1032	31.46	FALSE	1.85	0.16
2026-06-12	390	15.71	PUT	27	364	31.25	TRUE	1.59	0.11
2026-06-12	395	20.08	PUT	3	86	31.48	TRUE	3.07	0.18
2026-06-12	400	22.67	PUT	2	270	31.37	TRUE	3.77	0.2
2026-06-12	405	20.51	PUT	0	5	31.36	TRUE	0	0
2026-06-12	410	23.75	PUT	0	35	31.43	TRUE	0	0
2026-06-12	415	31.8	PUT	5	39	31.67	TRUE	31.8	0
2026-06-12	420	29.21	PUT	0	48	32.35	TRUE	0	0
2026-06-12	425	42.15	PUT	3	5	32.82	TRUE	42.15	0
2026-06-12	430	0	PUT	0	0	33.12	TRUE	0	0
2026-06-12	435	0	PUT	0	1	31.57	TRUE	0	0
2026-06-12	440	0	PUT	0	1	31.56	TRUE	0	0
2026-06-12	445	0	PUT	0	0	33.79	TRUE	0	0
2026-06-12	450	0	PUT	0	0	33.68	TRUE	0	0
2026-06-12	455	0	PUT	0	0	34.71	TRUE	0	0
2026-06-12	460	0	PUT	0	0	33.98	TRUE	0	0
2026-06-12	465	65.75	PUT	0	4	35.7	TRUE	0	0
2026-06-12	470	0	PUT	0	0	37.39	TRUE	0	0
2026-06-12	475	0	PUT	0	0	39.43	TRUE	0	0
2026-06-12	480	0	PUT	0	0	42.44	TRUE	0	0
2026-06-12	485	0	PUT	0	0	42.68	TRUE	0	0
2026-06-12	490	0	PUT	0	0	43.85	TRUE	0	0
2026-06-12	495	0	PUT	0	0	46.98	TRUE	0	0
2026-06-12	500	0	PUT	0	0	48.54	TRUE	0	0
2026-06-12	505	0	PUT	0	0	50.44	TRUE	0	0
2026-06-12	510	0	PUT	0	0	49.45	TRUE	0	0
2026-06-12	515	0	PUT	0	0	53.48	TRUE	0	0
2026-06-12	520	0	PUT	0	0	54.96	TRUE	0	0
2026-06-12	525	0	PUT	0	0	60.07	TRUE	0	0
2026-06-12	530	0	PUT	0	0	61.57	TRUE	0	0
2026-06-12	535	0	PUT	0	0	63.06	TRUE	0	0
2026-06-12	540	0	PUT	0	0	64.52	TRUE	0	0
2026-06-12	545	0	PUT	0	0	62.08	TRUE	0	0
2026-06-12	550	0	PUT	0	0	67.39	TRUE	0	0
2026-06-18	5	380.46	CALL	35	306	0	TRUE	-5.23	-0.01
2026-06-18	10	0	CALL	0	0	0	TRUE	0	0
2026-06-18	15	368.37	CALL	8	13	0	TRUE	368.37	0
2026-06-18	20	0	CALL	0	5	0	TRUE	0	0
2026-06-18	25	0	CALL	0	3	0	TRUE	0	0
2026-06-18	30	0	CALL	0	3	0	TRUE	0	0
2026-06-18	35	0	CALL	0	2	0	TRUE	0	0
2026-06-18	40	0	CALL	0	2	0	TRUE	0	0
2026-06-18	45	0	CALL	0	2	0	TRUE	0	0
2026-06-18	50	336.63	CALL	20	576	0	TRUE	336.63	0
2026-06-18	55	0	CALL	0	17	0	TRUE	0	0
2026-06-18	60	0	CALL	0	9	0	TRUE	0	0
2026-06-18	65	0	CALL	0	131	0	TRUE	0	0
2026-06-18	70	323.45	CALL	0	45	0	TRUE	0	0
2026-06-18	75	0	CALL	0	23	0	TRUE	0	0
2026-06-18	80	319.13	CALL	0	66	0	TRUE	0	0
2026-06-18	85	0	CALL	0	35	0	TRUE	0	0
2026-06-18	90	0	CALL	0	331	0	TRUE	0	0
2026-06-18	95	287.35	CALL	0	179	146.94	TRUE	0	0
2026-06-18	100	298.05	CALL	0	361	0	TRUE	0	0
2026-06-18	105	0	CALL	0	33	0	TRUE	0	0
2026-06-18	110	282.85	CALL	0	100	0	TRUE	0	0
2026-06-18	115	0	CALL	0	133	0	TRUE	0	0
2026-06-18	120	0	CALL	0	346	0	TRUE	0	0
2026-06-18	125	268.68	CALL	0	83	0	TRUE	0	0
2026-06-18	130	264.6	CALL	0	267	0	TRUE	0	0
2026-06-18	135	256.32	CALL	0	325	0	TRUE	0	0
2026-06-18	140	0	CALL	0	571	0	TRUE	0	0
2026-06-18	145	248	CALL	0	614	0	TRUE	0	0
2026-06-18	150	238	CALL	1	2567	119.37	TRUE	-5.4	-0.02
2026-06-18	155	235.8	CALL	0	562	0	TRUE	0	0
2026-06-18	160	226.9	CALL	3	4063	0	TRUE	-7.43	-0.03
2026-06-18	165	221	CALL	2	3609	0	TRUE	-4	-0.02
2026-06-18	170	217.85	CALL	1	1011	0	TRUE	-6.65	-0.03
2026-06-18	175	224	CALL	0	1848	0	TRUE	0	0
2026-06-18	180	216.35	CALL	0	2438	0	TRUE	0	0
2026-06-18	185	208.78	CALL	0	1230	0	TRUE	0	0
2026-06-18	190	198	CALL	3	1555	76.12	TRUE	-6.96	-0.03
2026-06-18	195	196	CALL	0	1833	0	TRUE	0	0
2026-06-18	200	189.99	CALL	0	3334	0	TRUE	0	0
2026-06-18	205	182.73	CALL	2	2863	0	TRUE	182.73	0
2026-06-18	210	175.57	CALL	1	2083	0	TRUE	-5.01	-0.03
2026-06-18	215	170.45	CALL	1	3607	0	TRUE	-9.78	-0.05
2026-06-18	220	166.86	CALL	1	1352	0	TRUE	166.86	0
2026-06-18	225	161.08	CALL	2	1749	0	TRUE	-5.89	-0.04
2026-06-18	230	156	CALL	50	4992	0	TRUE	156	0
2026-06-18	235	153.45	CALL	3	2291	71.15	TRUE	153.45	0
2026-06-18	240	146.37	CALL	2	3109	0	TRUE	-7.28	-0.05
2026-06-18	245	141.17	CALL	21	1473	0	TRUE	-4.9	-0.03
2026-06-18	250	137.07	CALL	10	4753	0	TRUE	-5.02	-0.04
2026-06-18	255	132.31	CALL	2	1320	0	TRUE	-2.81	-0.02
2026-06-18	260	127	CALL	3	3152	0	TRUE	-7.05	-0.05
2026-06-18	265	130.11	CALL	0	883	0	TRUE	0	0
2026-06-18	270	117.37	CALL	2	1609	0	TRUE	117.37	0
2026-06-18	275	112.86	CALL	4	402	0	TRUE	-7.95	-0.07
2026-06-18	280	107.25	CALL	1	2816	0	TRUE	-3.4	-0.03
2026-06-18	285	101.95	CALL	17	1251	0	TRUE	101.95	0
2026-06-18	290	97.05	CALL	7	3279	0	TRUE	-4.1	-0.04
2026-06-18	295	98.12	CALL	0	1137	34.09	TRUE	0	0
2026-06-18	300	86.61	CALL	17	6223	28.69	TRUE	-6.32	-0.07
2026-06-18	305	91.3	CALL	0	2402	36.19	TRUE	0	0
2026-06-18	310	75.48	CALL	15	4901	37.1	TRUE	-5.72	-0.07
2026-06-18	315	75.19	CALL	8	3368	46.18	TRUE	-1.53	-0.02
2026-06-18	320	68.59	CALL	26	5228	38.02	TRUE	-3.01	-0.04
2026-06-18	325	62.96	CALL	18	4360	37.42	TRUE	-6.42	-0.09
2026-06-18	330	60.2	CALL	148	5207	37.77	TRUE	-2.25	-0.04
2026-06-18	335	55.45	CALL	55	9596	36.28	TRUE	-3.2	-0.05
2026-06-18	340	49.7	CALL	103	14778	34.74	TRUE	-2.9	-0.06
2026-06-18	345	46.45	CALL	66	1509	34.81	TRUE	-3.4	-0.07
2026-06-18	350	41.95	CALL	105	14492	33.56	TRUE	-2.06	-0.05
2026-06-18	355	35.92	CALL	52	1763	33.3	TRUE	-4.55	-0.11
2026-06-18	360	33.89	CALL	72	6272	32.94	TRUE	-1.24	-0.04
2026-06-18	365	28.48	CALL	73	5178	32.43	TRUE	-4.47	-0.14
2026-06-18	370	26.34	CALL	73	6677	31.77	TRUE	-2.32	-0.08
2026-06-18	375	22.9	CALL	274	2909	31.26	TRUE	-1.79	-0.07
2026-06-18	380	20.8	CALL	304	8681	31.62	TRUE	-0.8	-0.04
2026-06-18	385	17.45	CALL	380	2731	31.74	TRUE	-1.26	-0.07
2026-06-18	390	14.9	CALL	1307	6548	31.54	FALSE	-1.1	-0.07
2026-06-18	395	12.5	CALL	1151	1517	31.14	FALSE	-1.3	-0.09
2026-06-18	400	10.6	CALL	1315	12348	31.24	FALSE	-0.86	-0.08
2026-06-18	405	8.86	CALL	247	1837	31.19	FALSE	-0.79	-0.08
2026-06-18	410	7.35	CALL	368	3142	31.15	FALSE	-0.55	-0.07
2026-06-18	415	6.05	CALL	311	1021	31.12	FALSE	-0.85	-0.12
2026-06-18	420	4.95	CALL	1716	5407	31.12	FALSE	-0.64	-0.11
2026-06-18	425	4	CALL	162	1617	31.06	FALSE	-0.8	-0.17
2026-06-18	430	3.25	CALL	2188	6800	31.15	FALSE	-0.6	-0.16
2026-06-18	435	2.53	CALL	184	964	30.89	FALSE	-0.92	-0.27
2026-06-18	440	1.99	CALL	209	1863	30.83	FALSE	-0.51	-0.2
2026-06-18	445	1.65	CALL	157	3332	31.24	FALSE	-0.63	-0.28
2026-06-18	450	1.36	CALL	621	5066	31.61	FALSE	-0.29	-0.18
2026-06-18	455	1	CALL	96	413	31.19	FALSE	-0.44	-0.31
2026-06-18	460	0.8	CALL	82	3395	31.4	FALSE	-0.44	-0.35
2026-06-18	465	0.66	CALL	12	242	31.8	FALSE	-0.49	-0.43
2026-06-18	470	0.56	CALL	30	1551	32.35	FALSE	-0.16	-0.22
2026-06-18	475	0.5	CALL	2	189	33.15	FALSE	-0.22	-0.31
2026-06-18	480	0.38	CALL	32	3246	33.05	FALSE	-0.15	-0.28
2026-06-18	485	0	CALL	0	0	33.42	FALSE	0	0
2026-06-18	490	0.25	CALL	30	2028	33.57	FALSE	-0.07	-0.22
2026-06-18	500	0.18	CALL	272	2965	34.48	FALSE	-0.04	-0.18
2026-06-18	510	0.16	CALL	1	711	36.24	FALSE	-0.07	-0.3
2026-06-18	520	0.22	CALL	0	1069	37.14	FALSE	0	0
2026-06-18	530	0.13	CALL	0	912	35.71	FALSE	0	0
2026-06-18	540	0.13	CALL	0	547	40.66	FALSE	0	0
2026-06-18	550	0.05	CALL	0	306	42.63	FALSE	0	0
2026-06-18	560	0.16	CALL	0	246	43.82	FALSE	0	0
2026-06-18	570	0.06	CALL	0	272	46.43	FALSE	0	0
2026-06-18	580	0.03	CALL	5	292	42.69	FALSE	0.03	0
2026-06-18	590	0.05	CALL	0	466	52.25	FALSE	0	0
2026-06-18	600	0.03	CALL	1	1688	45.91	FALSE	0	0
2026-06-18	5	0	PUT	0	3	430.5	FALSE	0	0
2026-06-18	10	0	PUT	0	3	355.33	FALSE	0	0
2026-06-18	15	0	PUT	0	1	313.18	FALSE	0	0
2026-06-18	20	0	PUT	0	1	283.99	FALSE	0	0
2026-06-18	25	0	PUT	0	3	439.01	FALSE	0	0
2026-06-18	30	0	PUT	0	2	406.63	FALSE	0	0
2026-06-18	35	0	PUT	0	2	380.01	FALSE	0	0
2026-06-18	40	0	PUT	0	2	357.45	FALSE	0	0
2026-06-18	45	0	PUT	0	1	337.92	FALSE	0	0
2026-06-18	50	0	PUT	0	119	238.39	FALSE	0	0
2026-06-18	55	0	PUT	0	136	227.18	FALSE	0	0
2026-06-18	60	0	PUT	0	93	217.01	FALSE	0	0
2026-06-18	65	0	PUT	0	399	207.7	FALSE	0	0
2026-06-18	70	0	PUT	0	38	199.13	FALSE	0	0
2026-06-18	75	0	PUT	0	618	191.18	FALSE	0	0
2026-06-18	80	0	PUT	0	92	183.76	FALSE	0	0
2026-06-18	85	0	PUT	0	829	175.95	FALSE	0	0
2026-06-18	90	0.47	PUT	0	188	170.3	FALSE	0	0
2026-06-18	95	0.48	PUT	0	734	164.15	FALSE	0	0
2026-06-18	100	0	PUT	0	3355	158.33	FALSE	0	0
2026-06-18	105	0	PUT	0	1372	205.25	FALSE	0	0
2026-06-18	110	0	PUT	0	2045	120.17	FALSE	0	0
2026-06-18	115	0	PUT	0	1469	186.95	FALSE	0	0
2026-06-18	120	0.01	PUT	0	1982	138.38	FALSE	0	0
2026-06-18	125	0	PUT	0	3434	176.99	FALSE	0	0
2026-06-18	130	0	PUT	0	7798	99.62	FALSE	0	0
2026-06-18	135	0.04	PUT	0	5882	110.54	FALSE	0	0
2026-06-18	140	0.04	PUT	0	9047	105.23	FALSE	0	0
2026-06-18	145	0.07	PUT	0	6929	128.38	FALSE	0	0
2026-06-18	150	0.02	PUT	40	6796	96.59	FALSE	0	0
2026-06-18	155	0.02	PUT	0	4633	91.25	FALSE	0	0
2026-06-18	160	0.01	PUT	0	3414	106.43	FALSE	0	0
2026-06-18	165	0.35	PUT	0	3112	114.12	FALSE	0	0
2026-06-18	170	0.03	PUT	0	2345	105.35	FALSE	0	0
2026-06-18	175	0.03	PUT	0	2519	128.49	FALSE	0	0
2026-06-18	180	0	PUT	0	2693	89.03	FALSE	0	0
2026-06-18	185	0.14	PUT	1	3831	91.98	FALSE	0.09	1.8
2026-06-18	190	0.05	PUT	1	3651	79.89	FALSE	0.05	0
2026-06-18	195	0.06	PUT	0	13811	87.54	FALSE	0	0
2026-06-18	200	0.03	PUT	7	12656	71.06	FALSE	0	0
2026-06-18	205	0.04	PUT	23	1680	70.4	FALSE	-0.01	-0.2
2026-06-18	210	0.13	PUT	10	2443	76.68	FALSE	0.13	0
2026-06-18	215	0.08	PUT	4	15539	70.15	FALSE	0	0
2026-06-18	220	0.1	PUT	1	6949	69.27	FALSE	0	0
2026-06-18	225	0.1	PUT	0	1973	70.42	FALSE	0	0
2026-06-18	230	0.1	PUT	273	3452	64.27	FALSE	0.1	0
2026-06-18	235	0.09	PUT	1	3651	63.42	FALSE	0	0
2026-06-18	240	0.17	PUT	24	6527	63.26	FALSE	0.05	0.42
2026-06-18	245	0.21	PUT	1	2502	58.6	FALSE	0.06	0.4
2026-06-18	250	0.15	PUT	3	8654	57.5	FALSE	-0.01	-0.06
2026-06-18	255	0.19	PUT	0	2224	56.99	FALSE	0	0
2026-06-18	260	0.2	PUT	46	6213	54.8	FALSE	0.02	0.11
2026-06-18	265	0.26	PUT	9	4474	54.34	FALSE	0.04	0.18
2026-06-18	270	0.28	PUT	66	5176	52.51	FALSE	0.01	0.04
2026-06-18	275	0.3	PUT	77	3902	50.65	FALSE	0.02	0.07
2026-06-18	280	0.35	PUT	10	10141	49.42	FALSE	0.02	0.06
2026-06-18	285	0.41	PUT	36	4733	48.23	FALSE	0.41	0
2026-06-18	290	0.44	PUT	61	5618	46.39	FALSE	-0.01	-0.02
2026-06-18	295	0.53	PUT	8	11776	45.41	FALSE	0.04	0.08
2026-06-18	300	0.57	PUT	40	9575	43.58	FALSE	-0.01	-0.02
2026-06-18	305	0.69	PUT	41	2272	42.64	FALSE	0.1	0.17
2026-06-18	310	0.83	PUT	83	2968	41.66	FALSE	0.04	0.05
2026-06-18	315	0.79	PUT	84	5335	39.85	FALSE	-0.14	-0.15
2026-06-18	320	1.15	PUT	112	4069	39.37	FALSE	0.12	0.12
2026-06-18	325	1.43	PUT	14	3682	37.9	FALSE	0.13	0.1
2026-06-18	330	1.61	PUT	41	2243	37.16	FALSE	0.03	0.02
2026-06-18	335	1.97	PUT	57	3045	36.38	FALSE	0.06	0.03
2026-06-18	340	2.41	PUT	556	4104	35.63	FALSE	0.15	0.07
2026-06-18	345	2.93	PUT	182	6426	34.85	FALSE	0.15	0.05
2026-06-18	350	3.4	PUT	924	3920	33.55	FALSE	0	0
2026-06-18	355	4.5	PUT	117	1916	33.93	FALSE	0.35	0.08
2026-06-18	360	5.4	PUT	323	2124	33.17	FALSE	0.34	0.07
2026-06-18	365	6.45	PUT	563	1819	32.39	FALSE	0.19	0.03
2026-06-18	370	7.77	PUT	272	2211	31.82	FALSE	0.07	0.01
2026-06-18	375	9.48	PUT	335	4466	31.66	FALSE	0.28	0.03
2026-06-18	380	11.36	PUT	949	1750	31.34	FALSE	0.36	0.03
2026-06-18	385	13.65	PUT	910	704	31.35	FALSE	0.45	0.03
2026-06-18	390	16.85	PUT	109	1119	31.3	TRUE	1.25	0.08
2026-06-18	395	18.85	PUT	55	748	31.04	TRUE	1.15	0.07
2026-06-18	400	24.24	PUT	41	581	30.96	TRUE	3.08	0.15
2026-06-18	405	21.55	PUT	0	116	31.45	TRUE	0	0
2026-06-18	410	26	PUT	0	206	31.3	TRUE	0	0
2026-06-18	415	27.1	PUT	0	25	31.22	TRUE	0	0
2026-06-18	420	30	PUT	0	88	31.22	TRUE	0	0
2026-06-18	425	36.11	PUT	0	60	31.37	TRUE	0	0
2026-06-18	430	44.8	PUT	102	170	31.12	TRUE	5.08	0.13
2026-06-18	435	0	PUT	0	0	31.89	TRUE	0	0
2026-06-18	440	47.63	PUT	0	62	31.92	TRUE	0	0
2026-06-18	445	0	PUT	0	10	32.98	TRUE	0	0
2026-06-18	450	63.2	PUT	20	88	32	TRUE	63.2	0
2026-06-18	455	59.5	PUT	0	1	32.87	TRUE	0	0
2026-06-18	460	74.42	PUT	3	3	42.2	TRUE	74.42	0
2026-06-18	465	0	PUT	0	0	37.64	TRUE	0	0
2026-06-18	470	81.48	PUT	0	10	38.76	TRUE	0	0
2026-06-18	475	0	PUT	0	0	36.6	TRUE	0	0
2026-06-18	480	0	PUT	0	0	38.12	TRUE	0	0
2026-06-18	485	0	PUT	0	0	41.23	TRUE	0	0
2026-06-18	490	0	PUT	0	0	42.73	TRUE	0	0
2026-06-18	500	0	PUT	0	0	48.46	TRUE	0	0
2026-06-18	510	0	PUT	0	0	48.54	TRUE	0	0
2026-06-18	520	0	PUT	0	0	54.31	TRUE	0	0
2026-06-18	530	0	PUT	0	0	51.67	TRUE	0	0
2026-06-18	540	0	PUT	0	0	54.68	TRUE	0	0
2026-06-18	550	0	PUT	0	0	57.19	TRUE	0	0
2026-06-18	560	0	PUT	0	0	59.65	TRUE	0	0
2026-06-18	570	0	PUT	0	0	67.61	TRUE	0	0
2026-06-18	580	0	PUT	0	0	66.56	TRUE	0	0
2026-06-18	590	0	PUT	0	0	68.9	TRUE	0	0
2026-06-18	600	217.48	PUT	0	0	75.42	TRUE	0	0
2026-06-26	100	293.39	CALL	0	1	0	TRUE	0	0
2026-06-26	105	0	CALL	0	0	0	TRUE	0	0
2026-06-26	110	0	CALL	0	0	0	TRUE	0	0
2026-06-26	115	0	CALL	0	0	0	TRUE	0	0
2026-06-26	120	0	CALL	0	0	0	TRUE	0	0
2026-06-26	125	0	CALL	0	0	0	TRUE	0	0
2026-06-26	130	0	CALL	0	0	0	TRUE	0	0
2026-06-26	135	0	CALL	0	0	0	TRUE	0	0
2026-06-26	140	0	CALL	0	0	0	TRUE	0	0
2026-06-26	145	0	CALL	0	0	0	TRUE	0	0
2026-06-26	150	0	CALL	0	0	0	TRUE	0	0
2026-06-26	155	0	CALL	0	0	92.5	TRUE	0	0
2026-06-26	160	0	CALL	0	0	74.86	TRUE	0	0
2026-06-26	165	0	CALL	0	0	0	TRUE	0	0
2026-06-26	170	0	CALL	0	0	0	TRUE	0	0
2026-06-26	175	0	CALL	0	0	0	TRUE	0	0
2026-06-26	180	218.2	CALL	0	2	0	TRUE	0	0
2026-06-26	185	0	CALL	0	0	0	TRUE	0	0
2026-06-26	190	0	CALL	0	0	0	TRUE	0	0
2026-06-26	195	0	CALL	0	0	0	TRUE	0	0
2026-06-26	200	0	CALL	0	0	0	TRUE	0	0
2026-06-26	205	0	CALL	0	0	72.01	TRUE	0	0
2026-06-26	210	0	CALL	0	0	0	TRUE	0	0
2026-06-26	215	0	CALL	0	0	0	TRUE	0	0
2026-06-26	220	0	CALL	0	0	56.64	TRUE	0	0
2026-06-26	225	0	CALL	0	0	0	TRUE	0	0
2026-06-26	230	0	CALL	0	0	57.71	TRUE	0	0
2026-06-26	235	0	CALL	0	0	57.2	TRUE	0	0
2026-06-26	240	0	CALL	0	0	57.47	TRUE	0	0
2026-06-26	245	0	CALL	0	0	57.14	TRUE	0	0
2026-06-26	250	138.77	CALL	42	0	59.39	TRUE	138.77	0
2026-06-26	255	0	CALL	0	0	54.89	TRUE	0	0
2026-06-26	260	0	CALL	0	0	53.29	TRUE	0	0
2026-06-26	265	130.48	CALL	0	8	53.58	TRUE	0	0
2026-06-26	270	119.33	CALL	1	1	57.01	TRUE	-7.9	-0.06
2026-06-26	275	114.08	CALL	42	0	51.11	TRUE	114.08	0
2026-06-26	280	0	CALL	0	0	48.77	TRUE	0	0
2026-06-26	285	0	CALL	0	0	42.66	TRUE	0	0
2026-06-26	290	0	CALL	0	0	42.25	TRUE	0	0
2026-06-26	295	100.5	CALL	0	2	41.52	TRUE	0	0
2026-06-26	300	96.24	CALL	0	20	42.84	TRUE	0	0
2026-06-26	305	0	CALL	0	0	40.12	TRUE	0	0
2026-06-26	310	78.14	CALL	1	0	39.37	TRUE	78.14	0
2026-06-26	315	87.63	CALL	0	1	38.21	TRUE	0	0
2026-06-26	320	67.97	CALL	2	22	37.36	TRUE	-8.08	-0.11
2026-06-26	325	63.77	CALL	2	3	37.08	TRUE	63.77	0
2026-06-26	330	61.28	CALL	101	15	38.22	TRUE	61.28	0
2026-06-26	335	54.11	CALL	1	0	35.61	TRUE	54.11	0
2026-06-26	340	60.7	CALL	0	5	34.33	TRUE	0	0
2026-06-26	345	44.2	CALL	3	2	34.03	TRUE	-8.98	-0.17
2026-06-26	350	40.74	CALL	5	18	33.43	TRUE	-4.11	-0.09
2026-06-26	355	37.32	CALL	5	5	33.54	TRUE	-5.27	-0.12
2026-06-26	360	45	CALL	0	2	32.6	TRUE	0	0
2026-06-26	365	30.83	CALL	10	1	30.74	TRUE	-7.92	-0.2
2026-06-26	370	30.5	CALL	0	66	32.03	TRUE	0	0
2026-06-26	375	23.8	CALL	3	16	31.99	TRUE	23.8	0
2026-06-26	380	21.85	CALL	36	9	31.72	TRUE	-2.95	-0.12
2026-06-26	385	18.5	CALL	83	66	30.46	TRUE	-1.4	-0.07
2026-06-26	390	16.5	CALL	56	99	31.3	FALSE	-0.45	-0.03
2026-06-26	395	14.14	CALL	52	117	31.04	FALSE	-0.46	-0.03
2026-06-26	400	11.6	CALL	59	81	31.05	FALSE	-1.22	-0.1
2026-06-26	405	9.59	CALL	16	20	31.19	FALSE	-2.91	-0.23
2026-06-26	410	7.69	CALL	25	95	30.99	FALSE	-2.81	-0.27
2026-06-26	415	6.55	CALL	63	90	30.99	FALSE	-2.87	-0.3
2026-06-26	420	5.5	CALL	18	95	30.99	FALSE	-2.82	-0.34
2026-06-26	425	5.25	CALL	17	18	31.2	FALSE	-2.67	-0.34
2026-06-26	430	3.9	CALL	4	22	29.96	FALSE	-2.16	-0.36
2026-06-26	435	3.37	CALL	7	28	30.54	FALSE	-1.1	-0.25
2026-06-26	440	2.78	CALL	4	10	30.65	FALSE	-1.58	-0.36
2026-06-26	445	4	CALL	0	2	31.43	FALSE	0	0
2026-06-26	450	1.87	CALL	19	18	30.87	FALSE	-1.23	-0.4
2026-06-26	455	1.68	CALL	14	2	31.71	FALSE	0.28	0.2
2026-06-26	460	1.35	CALL	1	206	31.68	FALSE	1.35	0
2026-06-26	465	2.75	CALL	0	126	31.54	FALSE	0	0
2026-06-26	470	1.2	CALL	0	21	32.07	FALSE	0	0
2026-06-26	475	1.47	CALL	0	1	32.35	FALSE	0	0
2026-06-26	480	0.65	CALL	30	0	32.68	FALSE	0.65	0
2026-06-26	485	0	CALL	0	0	33.01	FALSE	0	0
2026-06-26	490	0.83	CALL	0	1	33.33	FALSE	0	0
2026-06-26	495	0	CALL	0	0	33.6	FALSE	0	0
2026-06-26	500	0.3	CALL	3	2	33.44	FALSE	-1.18	-0.8
2026-06-26	505	0	CALL	0	0	33.95	FALSE	0	0
2026-06-26	510	0	CALL	0	0	34.56	FALSE	0	0
2026-06-26	515	0	CALL	0	0	35.2	FALSE	0	0
2026-06-26	520	0	CALL	0	0	35.89	FALSE	0	0
2026-06-26	525	0	CALL	0	0	36.67	FALSE	0	0
2026-06-26	530	0	CALL	0	0	37.41	FALSE	0	0
2026-06-26	535	0	CALL	0	0	38.11	FALSE	0	0
2026-06-26	540	0	CALL	0	0	38.93	FALSE	0	0
2026-06-26	545	0	CALL	0	0	39.87	FALSE	0	0
2026-06-26	550	0	CALL	0	0	40.79	FALSE	0	0
2026-06-26	100	0	PUT	0	0	192.87	FALSE	0	0
2026-06-26	105	0	PUT	0	0	186.21	FALSE	0	0
2026-06-26	110	0	PUT	0	0	179.88	FALSE	0	0
2026-06-26	115	0	PUT	0	0	173.85	FALSE	0	0
2026-06-26	120	0	PUT	0	0	168.09	FALSE	0	0
2026-06-26	125	0	PUT	0	0	162.58	FALSE	0	0
2026-06-26	130	0	PUT	0	0	157.3	FALSE	0	0
2026-06-26	135	0	PUT	0	0	152.23	FALSE	0	0
2026-06-26	140	0	PUT	0	0	147.35	FALSE	0	0
2026-06-26	145	0	PUT	0	0	142.65	FALSE	0	0
2026-06-26	150	0	PUT	0	0	138.11	FALSE	0	0
2026-06-26	155	0	PUT	0	0	133.73	FALSE	0	0
2026-06-26	160	0	PUT	0	0	129.49	FALSE	0	0
2026-06-26	165	0	PUT	0	0	125.38	FALSE	0	0
2026-06-26	170	0	PUT	0	0	121.49	FALSE	0	0
2026-06-26	175	0	PUT	0	0	117.62	FALSE	0	0
2026-06-26	180	0	PUT	0	0	113.86	FALSE	0	0
2026-06-26	185	0	PUT	0	0	110.21	FALSE	0	0
2026-06-26	190	0	PUT	0	0	106.73	FALSE	0	0
2026-06-26	195	0	PUT	0	0	79.73	FALSE	0	0
2026-06-26	200	0.08	PUT	2	0	70.88	FALSE	0.08	0
2026-06-26	205	0	PUT	0	0	74.89	FALSE	0	0
2026-06-26	210	0	PUT	0	0	72.53	FALSE	0	0
2026-06-26	215	0	PUT	0	0	70.21	FALSE	0	0
2026-06-26	220	0	PUT	0	0	67.93	FALSE	0	0
2026-06-26	225	0	PUT	0	0	65.89	FALSE	0	0
2026-06-26	230	0	PUT	0	0	63.67	FALSE	0	0
2026-06-26	235	0	PUT	0	0	61.66	FALSE	0	0
2026-06-26	240	0	PUT	0	0	59.66	FALSE	0	0
2026-06-26	245	0	PUT	0	0	57.68	FALSE	0	0
2026-06-26	250	0.34	PUT	72	0	58.1	FALSE	0.34	0
2026-06-26	255	0	PUT	0	0	53.88	FALSE	0	0
2026-06-26	260	0	PUT	0	0	52.31	FALSE	0	0
2026-06-26	265	0	PUT	0	0	51.03	FALSE	0	0
2026-06-26	270	0.35	PUT	0	204	49.74	FALSE	0	0
2026-06-26	275	0.4	PUT	83	12	48.01	FALSE	0.13	0.48
2026-06-26	280	0.4	PUT	1	2	45.82	FALSE	-0.04	-0.09
2026-06-26	285	0.44	PUT	0	1	46.01	FALSE	0	0
2026-06-26	290	0.65	PUT	51	369	44.98	FALSE	0.65	0
2026-06-26	295	0.74	PUT	5	132	43.74	FALSE	0.74	0
2026-06-26	300	0.84	PUT	10	320	42.48	FALSE	0	0
2026-06-26	305	0.92	PUT	13	1	40.93	FALSE	0.92	0
2026-06-26	310	1.01	PUT	11	256	39.38	FALSE	0.01	0.01
2026-06-26	315	1.33	PUT	0	103	38.61	FALSE	0	0
2026-06-26	320	1.5	PUT	216	3	38.01	FALSE	1.5	0
2026-06-26	325	1.77	PUT	212	159	37.08	FALSE	1.77	0
2026-06-26	330	2.23	PUT	6	4	36.8	FALSE	2.23	0
2026-06-26	335	2.69	PUT	5	100	36.14	FALSE	0.39	0.17
2026-06-26	340	3.15	PUT	37	128	35.2	FALSE	0.64	0.26
2026-06-26	345	3.78	PUT	30	86	34.56	FALSE	0.42	0.13
2026-06-26	350	4.7	PUT	17	3204	34.43	FALSE	0.9	0.24
2026-06-26	355	5.45	PUT	16	93	33.45	FALSE	1.05	0.24
2026-06-26	360	6.74	PUT	182	37	33.49	FALSE	1.14	0.2
2026-06-26	365	8.45	PUT	29	31	32.35	FALSE	1.84	0.28
2026-06-26	370	9.85	PUT	18	36	31.68	FALSE	2.04	0.26
2026-06-26	375	11.41	PUT	13	233	32.73	FALSE	1.31	0.13
2026-06-26	380	13.47	PUT	9	247	32.65	FALSE	1.65	0.14
2026-06-26	385	15.82	PUT	69	7	31.3	FALSE	2.57	0.19
2026-06-26	390	18.4	PUT	5	42	31.02	TRUE	2.2	0.14
2026-06-26	395	20.31	PUT	6	25	31.12	TRUE	3.28	0.19
2026-06-26	400	24.15	PUT	1	7	31.07	TRUE	3.37	0.16
2026-06-26	405	27.62	PUT	1	1	31.15	TRUE	27.62	0
2026-06-26	410	29.5	PUT	1	79	30.08	TRUE	3.61	0.14
2026-06-26	415	0	PUT	0	0	31.23	TRUE	0	0
2026-06-26	420	0	PUT	0	0	31.36	TRUE	0	0
2026-06-26	425	0	PUT	0	0	31.59	TRUE	0	0
2026-06-26	430	0	PUT	0	0	31.85	TRUE	0	0
2026-06-26	435	0	PUT	0	0	32.14	TRUE	0	0
2026-06-26	440	0	PUT	0	0	31.53	TRUE	0	0
2026-06-26	445	0	PUT	0	0	32.42	TRUE	0	0
2026-06-26	450	60	PUT	0	1	32.78	TRUE	0	0
2026-06-26	455	0	PUT	0	0	31.84	TRUE	0	0
2026-06-26	460	63.9	PUT	0	10	32.16	TRUE	0	0
2026-06-26	465	68.45	PUT	0	2	32.74	TRUE	0	0
2026-06-26	470	0	PUT	0	0	32.44	TRUE	0	0
2026-06-26	475	0	PUT	0	0	34.16	TRUE	0	0
2026-06-26	480	0	PUT	0	0	34.92	TRUE	0	0
2026-06-26	485	0	PUT	0	0	36.64	TRUE	0	0
2026-06-26	490	0	PUT	0	0	36.62	TRUE	0	0
2026-06-26	495	0	PUT	0	0	43.52	TRUE	0	0
2026-06-26	500	0	PUT	0	0	44.72	TRUE	0	0
2026-06-26	505	0	PUT	0	0	46.3	TRUE	0	0
2026-06-26	510	0	PUT	0	0	42.79	TRUE	0	0
2026-06-26	515	0	PUT	0	0	45.48	TRUE	0	0
2026-06-26	520	0	PUT	0	0	46.41	TRUE	0	0
2026-06-26	525	0	PUT	0	0	47.31	TRUE	0	0
2026-06-26	530	0	PUT	0	0	48.87	TRUE	0	0
2026-06-26	535	0	PUT	0	0	49.73	TRUE	0	0
2026-06-26	540	0	PUT	0	0	50.91	TRUE	0	0
2026-06-26	545	0	PUT	0	0	50.61	TRUE	0	0
2026-06-26	550	0	PUT	0	0	53.24	TRUE	0	0
2026-07-17	150	243.72	CALL	0	48	0	TRUE	0	0
2026-07-17	155	0	CALL	0	1	71.82	TRUE	0	0
2026-07-17	160	0	CALL	0	4	81.88	TRUE	0	0
2026-07-17	165	0	CALL	0	2	68.89	TRUE	0	0
2026-07-17	170	224.85	CALL	0	7	0	TRUE	0	0
2026-07-17	175	212.47	CALL	10	26	0	TRUE	-7.75	-0.04
2026-07-17	180	0	CALL	0	25	69.7	TRUE	0	0
2026-07-17	185	199.97	CALL	1	23	69.83	TRUE	199.97	0
2026-07-17	190	193	CALL	0	88	55.31	TRUE	0	0
2026-07-17	195	0	CALL	0	52	62.99	TRUE	0	0
2026-07-17	200	199	CALL	0	66	56.42	TRUE	0	0
2026-07-17	205	191.43	CALL	0	30	62.67	TRUE	0	0
2026-07-17	210	189.55	CALL	0	104	58.05	TRUE	0	0
2026-07-17	215	173.92	CALL	2	275	61.63	TRUE	173.92	0
2026-07-17	220	0	CALL	0	57	58.7	TRUE	0	0
2026-07-17	225	163.9	CALL	1	54	54.89	TRUE	-6.95	-0.04
2026-07-17	230	170.83	CALL	0	96	54.11	TRUE	0	0
2026-07-17	235	150.65	CALL	11	65	55.85	TRUE	150.65	0
2026-07-17	240	150.63	CALL	0	243	42.7	TRUE	0	0
2026-07-17	245	141.99	CALL	100	242	43.32	TRUE	-11.33	-0.07
2026-07-17	250	139	CALL	14	740	43.25	TRUE	139	0
2026-07-17	255	146.43	CALL	0	34	49.58	TRUE	0	0
2026-07-17	260	128.95	CALL	1	259	33.73	TRUE	-10.05	-0.07
2026-07-17	265	130.57	CALL	0	142	49.19	TRUE	0	0
2026-07-17	270	119.21	CALL	1	130	38.45	TRUE	119.21	0
2026-07-17	275	114.52	CALL	2	121	41.3	TRUE	114.52	0
2026-07-17	280	108.5	CALL	3	857	44.65	TRUE	108.5	0
2026-07-17	285	103.6	CALL	7	187	40.64	TRUE	103.6	0
2026-07-17	290	98.9	CALL	3	773	42.49	TRUE	-9.14	-0.08
2026-07-17	295	95.4	CALL	5	226	40.24	TRUE	95.4	0
2026-07-17	300	90.89	CALL	63	13753	40.9	TRUE	-3.53	-0.04
2026-07-17	305	85.3	CALL	1	699	35.19	TRUE	-8.44	-0.09
2026-07-17	310	78.91	CALL	6	3068	38.05	TRUE	-6.04	-0.07
2026-07-17	315	75.55	CALL	9	2250	32.43	TRUE	-7.15	-0.09
2026-07-17	320	69.76	CALL	6	1571	36.61	TRUE	-6.24	-0.08
2026-07-17	325	67.52	CALL	2	1336	36.21	TRUE	-6.31	-0.09
2026-07-17	330	59.29	CALL	515	1811	35.75	TRUE	-7.71	-0.12
2026-07-17	335	59.02	CALL	34	845	35.84	TRUE	-3.74	-0.06
2026-07-17	340	52.57	CALL	64	3327	34.52	TRUE	-3.88	-0.07
2026-07-17	345	48.6	CALL	65	4513	34.23	TRUE	-5.14	-0.1
2026-07-17	350	44.59	CALL	64	3318	34.21	TRUE	-4.91	-0.1
2026-07-17	355	42	CALL	5	1036	32.24	TRUE	-3.15	-0.07
2026-07-17	360	39.1	CALL	112	2017	33.43	TRUE	-2.03	-0.05
2026-07-17	365	34.04	CALL	25	671	33.13	TRUE	-4.69	-0.12
2026-07-17	370	32.12	CALL	144	3953	32.59	TRUE	-3.05	-0.09
2026-07-17	375	28.85	CALL	175	1016	32.13	TRUE	-2.15	-0.07
2026-07-17	380	26.5	CALL	189	2721	32.86	TRUE	-1.7	-0.06
2026-07-17	385	23.7	CALL	229	2748	32.57	TRUE	-1.18	-0.05
2026-07-17	390	21.5	CALL	341	1947	32.92	FALSE	-0.71	-0.03
2026-07-17	395	19.2	CALL	194	1961	32.23	FALSE	-0.6	-0.03
2026-07-17	400	16.65	CALL	597	13640	32.1	FALSE	-0.98	-0.06
2026-07-17	405	14.1	CALL	295	1302	32.01	FALSE	-1.59	-0.1
2026-07-17	410	13.02	CALL	128	23223	32.08	FALSE	-1.01	-0.07
2026-07-17	415	11.4	CALL	184	1236	31.98	FALSE	-0.95	-0.08
2026-07-17	420	10	CALL	143	1947	31.99	FALSE	-0.76	-0.07
2026-07-17	425	8.74	CALL	82	818	32	FALSE	-1.16	-0.12
2026-07-17	430	7.57	CALL	36	1696	31.93	FALSE	-0.88	-0.1
2026-07-17	435	5.83	CALL	158	1317	32.09	FALSE	-1.42	-0.2
2026-07-17	440	5.45	CALL	72	1087	31.44	FALSE	-0.85	-0.13
2026-07-17	445	4.5	CALL	50	262	31.95	FALSE	-1.1	-0.2
2026-07-17	450	4.13	CALL	283	1271	31.75	FALSE	-0.63	-0.13
2026-07-17	455	3.43	CALL	23	124	31.47	FALSE	-1.17	-0.25
2026-07-17	460	2.95	CALL	44	1478	31.57	FALSE	-0.7	-0.19
2026-07-17	465	2.76	CALL	2	558	32.4	FALSE	-0.74	-0.21
2026-07-17	470	2.26	CALL	18	916	32.09	FALSE	-0.94	-0.29
2026-07-17	475	2.04	CALL	141	102	32.58	FALSE	-0.67	-0.25
2026-07-17	480	1.68	CALL	100	4831	32.36	FALSE	-0.32	-0.16
2026-07-17	485	1.43	CALL	139	140	32.42	FALSE	-0.29	-0.17
2026-07-17	490	1.35	CALL	1	201	33.18	FALSE	-0.2	-0.13
2026-07-17	495	1.44	CALL	0	14	32.71	FALSE	0	0
2026-07-17	500	0.9	CALL	142	1130	32.77	FALSE	-0.17	-0.16
2026-07-17	505	0.71	CALL	43	40	32.43	FALSE	-0.3	-0.3
2026-07-17	510	0.65	CALL	5	244	32.93	FALSE	-0.15	-0.19
2026-07-17	515	0.88	CALL	0	19	33.18	FALSE	0	0
2026-07-17	520	0.48	CALL	3	300	33.21	FALSE	-0.15	-0.24
2026-07-17	525	0	CALL	0	0	33.27	FALSE	0	0
2026-07-17	530	0.35	CALL	9	369	33.44	FALSE	-0.1	-0.22
2026-07-17	540	0.33	CALL	23	2005	34.85	FALSE	0.01	0.03
2026-07-17	550	0.17	CALL	40	269	33.52	FALSE	-0.17	-0.5
2026-07-17	560	0.2	CALL	0	32	35.02	FALSE	0	0
2026-07-17	570	0.11	CALL	4	47	34.72	FALSE	0.11	0
2026-07-17	580	0.21	CALL	0	24	36.61	FALSE	0	0
2026-07-17	590	0.2	CALL	41	494	40.07	FALSE	-0.03	-0.13
2026-07-17	600	0.05	CALL	60	1698	35.81	FALSE	-0.02	-0.29
2026-07-17	150	0.08	PUT	1	474	82.23	FALSE	0	0
2026-07-17	155	0	PUT	0	40	89.79	FALSE	0	0
2026-07-17	160	0	PUT	0	74	107.45	FALSE	0	0
2026-07-17	165	0	PUT	0	40	104.13	FALSE	0	0
2026-07-17	170	0.1	PUT	0	128	74.05	FALSE	0	0
2026-07-17	175	0.15	PUT	0	73	73.6	FALSE	0	0
2026-07-17	180	0.15	PUT	0	5886	71.75	FALSE	0	0
2026-07-17	185	0	PUT	0	266	69.37	FALSE	0	0
2026-07-17	190	0.13	PUT	0	132	67.32	FALSE	0	0
2026-07-17	195	0	PUT	0	201	65.54	FALSE	0	0
2026-07-17	200	0.13	PUT	0	248	63.55	FALSE	0	0
2026-07-17	205	0.19	PUT	1	117	62.41	FALSE	0.19	0
2026-07-17	210	0.18	PUT	0	671	58.59	FALSE	0	0
2026-07-17	215	0.23	PUT	1	317	59.53	FALSE	0.23	0
2026-07-17	220	0.19	PUT	0	2247	58.34	FALSE	0	0
2026-07-17	225	0.29	PUT	102	2310	57.06	FALSE	0.05	0.21
2026-07-17	230	0.34	PUT	2	1259	56.19	FALSE	0.34	0
2026-07-17	235	0.36	PUT	64	1538	54.56	FALSE	0.01	0.03
2026-07-17	240	0.41	PUT	1	1352	53.5	FALSE	0.04	0.11
2026-07-17	245	0.45	PUT	1	1720	52.17	FALSE	0.11	0.32
2026-07-17	250	0.5	PUT	5	2695	50.96	FALSE	0.02	0.04
2026-07-17	255	0.6	PUT	2	725	50.37	FALSE	0.07	0.13
2026-07-17	260	0.6	PUT	0	4343	49.58	FALSE	0	0
2026-07-17	265	0.71	PUT	21	1861	47.66	FALSE	0.03	0.04
2026-07-17	270	0.77	PUT	2	3354	46.3	FALSE	0	0
2026-07-17	275	0.86	PUT	4	6400	45.18	FALSE	0	0
2026-07-17	280	1	PUT	22	4381	44.4	FALSE	0.03	0.03
2026-07-17	285	1.12	PUT	5	2077	43.32	FALSE	0.02	0.02
2026-07-17	290	1.29	PUT	26	4888	42.49	FALSE	0.08	0.07
2026-07-17	295	1.45	PUT	138	1674	41.45	FALSE	0.13	0.1
2026-07-17	300	1.6	PUT	249	4905	40.26	FALSE	0.05	0.03
2026-07-17	305	1.84	PUT	3	2377	39.44	FALSE	0.07	0.04
2026-07-17	310	2.21	PUT	13	2554	39.05	FALSE	0.26	0.13
2026-07-17	315	2.48	PUT	7	4531	38.02	FALSE	0.28	0.13
2026-07-17	320	2.9	PUT	36	2657	37.42	FALSE	0.22	0.08
2026-07-17	325	3.35	PUT	32	1243	36.72	FALSE	0.19	0.06
2026-07-17	330	3.75	PUT	143	2811	35.68	FALSE	0.18	0.05
2026-07-17	335	4.55	PUT	22	1168	35.61	FALSE	0.3	0.07
2026-07-17	340	5.3	PUT	188	1662	35.1	FALSE	0.39	0.08
2026-07-17	345	5.95	PUT	32	1172	34.14	FALSE	0.23	0.04
2026-07-17	350	7.04	PUT	183	1197	33.94	FALSE	0.43	0.07
2026-07-17	355	8.2	PUT	184	1190	33.6	FALSE	0.45	0.06
2026-07-17	360	9.4	PUT	325	889	33.07	FALSE	0.44	0.05
2026-07-17	365	10.93	PUT	42	956	32.87	FALSE	0.43	0.04
2026-07-17	370	12.61	PUT	104	1660	32.64	FALSE	0.41	0.03
2026-07-17	375	14.85	PUT	90	393	33.03	FALSE	1.35	0.1
2026-07-17	380	16.4	PUT	121	864	32.02	FALSE	0.2	0.01
2026-07-17	385	19.4	PUT	608	1396	32.26	FALSE	1.31	0.07
2026-07-17	390	22.95	PUT	120	628	31.97	TRUE	2.6	0.13
2026-07-17	395	24.75	PUT	44	298	31.89	TRUE	2	0.09
2026-07-17	400	26.6	PUT	7	1059	31.37	TRUE	0.96	0.04
2026-07-17	405	31.04	PUT	6	271	31.77	TRUE	3.94	0.15
2026-07-17	410	28.09	PUT	0	628	31.74	TRUE	0	0
2026-07-17	415	34	PUT	0	18	31.71	TRUE	0	0
2026-07-17	420	41.2	PUT	4	367	31.15	TRUE	4.8	0.13
2026-07-17	425	38.15	PUT	0	1	32.28	TRUE	0	0
2026-07-17	430	41.36	PUT	0	19	31.55	TRUE	0	0
2026-07-17	435	48	PUT	0	2	32.45	TRUE	0	0
2026-07-17	440	49.26	PUT	0	1	31.8	TRUE	0	0
2026-07-17	445	53.17	PUT	0	0	32.48	TRUE	0	0
2026-07-17	450	60.45	PUT	0	71	31.73	TRUE	0	0
2026-07-17	455	61.8	PUT	0	16	32.96	TRUE	0	0
2026-07-17	460	0	PUT	0	2	32.92	TRUE	0	0
2026-07-17	465	0	PUT	0	0	33.15	TRUE	0	0
2026-07-17	470	0	PUT	0	0	33.55	TRUE	0	0
2026-07-17	475	0	PUT	0	0	33.89	TRUE	0	0
2026-07-17	480	0	PUT	0	0	34.32	TRUE	0	0
2026-07-17	485	0	PUT	0	0	34.86	TRUE	0	0
2026-07-17	490	0	PUT	0	0	36.25	TRUE	0	0
2026-07-17	495	0	PUT	0	0	37.92	TRUE	0	0
2026-07-17	500	0	PUT	0	0	35.6	TRUE	0	0
2026-07-17	505	0	PUT	0	0	36.37	TRUE	0	0
2026-07-17	510	0	PUT	0	0	41.16	TRUE	0	0
2026-07-17	515	0	PUT	0	0	42.13	TRUE	0	0
2026-07-17	520	0	PUT	0	0	43.43	TRUE	0	0
2026-07-17	525	0	PUT	0	0	44.88	TRUE	0	0
2026-07-17	530	0	PUT	0	0	43.67	TRUE	0	0
2026-07-17	540	0	PUT	0	0	48.14	TRUE	0	0
2026-07-17	550	0	PUT	0	0	47.81	TRUE	0	0
2026-07-17	560	0	PUT	0	0	48.41	TRUE	0	0
2026-07-17	570	0	PUT	0	0	51.75	TRUE	0	0
2026-07-17	580	0	PUT	0	0	56.25	TRUE	0	0
2026-07-17	590	0	PUT	0	0	57.97	TRUE	0	0
2026-07-17	600	0	PUT	0	0	57.35	TRUE	0	0
2026-08-21	100	285	CALL	0	5	109.02	TRUE	0	0
2026-08-21	105	0	CALL	0	2	105.22	TRUE	0	0
2026-08-21	110	0	CALL	0	1	94.15	TRUE	0	0
2026-08-21	115	0	CALL	0	4	87.43	TRUE	0	0
2026-08-21	120	0	CALL	0	16	96.64	TRUE	0	0
2026-08-21	125	0	CALL	0	4	92.58	TRUE	0	0
2026-08-21	130	0	CALL	0	2	89.53	TRUE	0	0
2026-08-21	135	0	CALL	0	3	86.59	TRUE	0	0
2026-08-21	140	0	CALL	0	9	73.64	TRUE	0	0
2026-08-21	145	243.88	CALL	2	9	79.58	TRUE	243.88	0
2026-08-21	150	0	CALL	0	874	75.96	TRUE	0	0
2026-08-21	155	246.01	CALL	0	11	79.15	TRUE	0	0
2026-08-21	160	0	CALL	0	76	76.61	TRUE	0	0
2026-08-21	165	0	CALL	0	5	74.69	TRUE	0	0
2026-08-21	170	231.2	CALL	0	22	70.62	TRUE	0	0
2026-08-21	175	214.17	CALL	0	37	44.32	TRUE	0	0
2026-08-21	180	219.87	CALL	0	152	67.67	TRUE	0	0
2026-08-21	185	204.85	CALL	0	81	47.81	TRUE	0	0
2026-08-21	190	211.63	CALL	0	201	52.4	TRUE	0	0
2026-08-21	195	0	CALL	0	45	51.83	TRUE	0	0
2026-08-21	200	188.71	CALL	2	239	52	TRUE	188.71	0
2026-08-21	205	180.72	CALL	0	237	51.76	TRUE	0	0
2026-08-21	210	179.47	CALL	1	301	49.83	TRUE	179.47	0
2026-08-21	215	0	CALL	0	98	53.74	TRUE	0	0
2026-08-21	220	179.91	CALL	0	350	56.87	TRUE	0	0
2026-08-21	225	165.25	CALL	4	276	54.37	TRUE	165.25	0
2026-08-21	230	160.11	CALL	1	269	50.34	TRUE	160.11	0
2026-08-21	235	154.92	CALL	1	160	45.3	TRUE	154.92	0
2026-08-21	240	158.19	CALL	0	819	48.24	TRUE	0	0
2026-08-21	245	143.55	CALL	50	386	47.38	TRUE	-8.19	-0.05
2026-08-21	250	148.25	CALL	0	808	46.45	TRUE	0	0
2026-08-21	255	144	CALL	0	246	45.82	TRUE	0	0
2026-08-21	260	135.33	CALL	0	1334	47.55	TRUE	0	0
2026-08-21	265	135.9	CALL	0	294	46.36	TRUE	0	0
2026-08-21	270	127.64	CALL	0	375	43.84	TRUE	0	0
2026-08-21	275	115.5	CALL	11	379	34.54	TRUE	115.5	0
2026-08-21	280	119.17	CALL	0	1113	43.05	TRUE	0	0
2026-08-21	285	105.54	CALL	1	528	42.52	TRUE	-6.11	-0.05
2026-08-21	290	109.28	CALL	0	686	41.49	TRUE	0	0
2026-08-21	295	96.09	CALL	3	409	40.99	TRUE	-9.23	-0.09
2026-08-21	300	91.72	CALL	6	1728	40.59	TRUE	-6.58	-0.07
2026-08-21	305	90	CALL	25	634	41.67	TRUE	90	0
2026-08-21	310	84.5	CALL	3	617	38.2	TRUE	-5	-0.06
2026-08-21	315	80.35	CALL	10	1063	38.28	TRUE	-2.15	-0.03
2026-08-21	320	77.2	CALL	1	2793	40.33	TRUE	-3.34	-0.04
2026-08-21	325	71.22	CALL	89	1132	36.01	TRUE	-3.41	-0.05
2026-08-21	330	66.7	CALL	27	2216	38.11	TRUE	-4.3	-0.06
2026-08-21	335	62.1	CALL	2	1483	37.78	TRUE	-6.5	-0.09
2026-08-21	340	59.07	CALL	39	1307	37.46	TRUE	-3.93	-0.06
2026-08-21	345	55.33	CALL	11	897	37.33	TRUE	-4.07	-0.07
2026-08-21	350	52.8	CALL	5053	7300	36.3	TRUE	-4.39	-0.08
2026-08-21	360	47	CALL	16	2253	37.33	TRUE	-1	-0.02
2026-08-21	370	40.51	CALL	8	1685	36.6	TRUE	-1.39	-0.03
2026-08-21	380	35	CALL	90	1577	36.5	TRUE	-0.96	-0.03
2026-08-21	390	29.85	CALL	101	6192	36.18	FALSE	-1.13	-0.04
2026-08-21	400	25.38	CALL	154	5085	36.06	FALSE	-0.92	-0.04
2026-08-21	410	21	CALL	84	2982	35.41	FALSE	-1.55	-0.07
2026-08-21	420	16.9	CALL	127	4103	35.63	FALSE	-1.94	-0.1
2026-08-21	430	15	CALL	250	717	35.8	FALSE	-0.87	-0.05
2026-08-21	440	12	CALL	79	1402	35.12	FALSE	-1.46	-0.11
2026-08-21	450	10.18	CALL	378	39676	35.59	FALSE	-0.82	-0.07
2026-08-21	460	8.45	CALL	46	1303	35.73	FALSE	-0.55	-0.06
2026-08-21	470	6.55	CALL	17	3995	35.07	FALSE	-0.9	-0.12
2026-08-21	480	5.45	CALL	107	834	35.37	FALSE	-0.9	-0.14
2026-08-21	490	5.45	CALL	0	408	35.59	FALSE	0	0
2026-08-21	500	3.45	CALL	31	2479	35.13	FALSE	-0.75	-0.18
2026-08-21	510	3.1	CALL	38	175	36.15	FALSE	-0.55	-0.15
2026-08-21	520	2.26	CALL	28	127	35.93	FALSE	-0.52	-0.19
2026-08-21	530	1.76	CALL	12	323	36	FALSE	-0.63	-0.26
2026-08-21	540	2.07	CALL	0	163	35.69	FALSE	0	0
2026-08-21	550	1.18	CALL	8	435	35.7	FALSE	-0.35	-0.23
2026-08-21	560	0.91	CALL	1	647	35.57	FALSE	-0.5	-0.35
2026-08-21	570	0.77	CALL	2	283	35.99	FALSE	-0.33	-0.3
2026-08-21	580	0.59	CALL	7	3687	35.85	FALSE	-0.16	-0.21
2026-08-21	590	0.48	CALL	29	308	36.04	FALSE	-0.14	-0.23
2026-08-21	600	0.33	CALL	3199	6380	35.43	FALSE	-0.14	-0.3
2026-08-21	100	0.03	PUT	0	257	84.28	FALSE	0	0
2026-08-21	105	0	PUT	0	80	94.98	FALSE	0	0
2026-08-21	110	0.03	PUT	0	379	81.78	FALSE	0	0
2026-08-21	115	0	PUT	0	65	88.62	FALSE	0	0
2026-08-21	120	0	PUT	0	127	85.66	FALSE	0	0
2026-08-21	125	0	PUT	0	15	83.8	FALSE	0	0
2026-08-21	130	0.1	PUT	0	101	81.34	FALSE	0	0
2026-08-21	135	0	PUT	0	151	78.96	FALSE	0	0
2026-08-21	140	0.05	PUT	0	367	72.1	FALSE	0	0
2026-08-21	145	0.06	PUT	6	992	67.02	FALSE	0.06	0
2026-08-21	150	0.1	PUT	0	2020	72.27	FALSE	0	0
2026-08-21	155	0	PUT	0	49	70.17	FALSE	0	0
2026-08-21	160	0.15	PUT	0	746	66.21	FALSE	0	0
2026-08-21	165	0	PUT	0	277	66.33	FALSE	0	0
2026-08-21	170	0	PUT	0	144	61.98	FALSE	0	0
2026-08-21	175	0.17	PUT	0	334	62.83	FALSE	0	0
2026-08-21	180	0.18	PUT	20	136	59.68	FALSE	-0.09	-0.33
2026-08-21	185	0.36	PUT	0	157	60.2	FALSE	0	0
2026-08-21	190	0.27	PUT	1	802	58.64	FALSE	0.02	0.08
2026-08-21	195	0.52	PUT	0	256	58.53	FALSE	0	0
2026-08-21	200	0.3	PUT	2	554	55.54	FALSE	-0.03	-0.09
2026-08-21	205	0.34	PUT	11	187	54.56	FALSE	0.34	0
2026-08-21	210	0.48	PUT	0	559	54.35	FALSE	0	0
2026-08-21	215	0.48	PUT	1	345	53.4	FALSE	0.48	0
2026-08-21	220	0.52	PUT	2	1437	52.16	FALSE	0.52	0
2026-08-21	225	0.66	PUT	6	755	52.19	FALSE	0.66	0
2026-08-21	230	0.69	PUT	2	2646	50.7	FALSE	-0.13	-0.16
2026-08-21	235	0.83	PUT	11	596	50.37	FALSE	0.83	0
2026-08-21	240	0.89	PUT	20	1340	49.12	FALSE	0.01	0.01
2026-08-21	245	1	PUT	1	1028	48.27	FALSE	0.05	0.05
2026-08-21	250	1.16	PUT	51	6619	47.72	FALSE	0.04	0.04
2026-08-21	255	1.29	PUT	11	1944	46.82	FALSE	1.29	0
2026-08-21	260	1.37	PUT	0	2548	46.01	FALSE	0	0
2026-08-21	265	1.6	PUT	40	2491	45.1	FALSE	0.11	0.07
2026-08-21	270	1.75	PUT	53	1784	44.1	FALSE	0.06	0.04
2026-08-21	275	1.88	PUT	0	1464	43.87	FALSE	0	0
2026-08-21	280	2.41	PUT	1	1414	43.5	FALSE	0.21	0.1
2026-08-21	285	2.59	PUT	43	1388	42.36	FALSE	0.26	0.11
2026-08-21	290	3.03	PUT	10	708	42.11	FALSE	0.26	0.09
2026-08-21	295	3.4	PUT	25	879	41.45	FALSE	0.29	0.09
2026-08-21	300	3.8	PUT	137	2640	40.77	FALSE	0.28	0.08
2026-08-21	305	4.05	PUT	0	995	39.98	FALSE	0	0
2026-08-21	310	4.8	PUT	1	1664	39.6	FALSE	0.35	0.08
2026-08-21	315	5.5	PUT	5	1169	39.3	FALSE	0.37	0.07
2026-08-21	320	6.2	PUT	52	3423	38.84	FALSE	0.2	0.03
2026-08-21	325	7.3	PUT	2	618	38.07	FALSE	0.7	0.11
2026-08-21	330	8.1	PUT	6	1229	38.45	FALSE	0.7	0.09
2026-08-21	335	9.05	PUT	3	1022	37.99	FALSE	0.64	0.08
2026-08-21	340	9.9	PUT	96	670	37.21	FALSE	0.16	0.02
2026-08-21	345	11.65	PUT	5	609	37.77	FALSE	0.78	0.07
2026-08-21	350	12.8	PUT	892	2364	37.16	FALSE	0.61	0.05
2026-08-21	360	15.9	PUT	301	1299	36.65	FALSE	0.85	0.06
2026-08-21	370	19.85	PUT	42	711	36.63	FALSE	0.85	0.04
2026-08-21	380	24	PUT	63	862	35.55	FALSE	0.88	0.04
2026-08-21	390	29.35	PUT	24	288	35.55	TRUE	1.44	0.05
2026-08-21	400	33.7	PUT	8	252	34.95	TRUE	1.2	0.04
2026-08-21	410	38	PUT	0	159	35.12	TRUE	0	0
2026-08-21	420	44.65	PUT	0	106	34.99	TRUE	0	0
2026-08-21	430	46.2	PUT	0	28	35.1	TRUE	0	0
2026-08-21	440	53.17	PUT	0	46	34.83	TRUE	0	0
2026-08-21	450	61.57	PUT	0	165	35.43	TRUE	0	0
2026-08-21	460	0	PUT	0	0	35.17	TRUE	0	0
2026-08-21	470	79.1	PUT	0	15	35.16	TRUE	0	0
2026-08-21	480	0	PUT	0	0	35.6	TRUE	0	0
2026-08-21	490	0	PUT	0	1	35.79	TRUE	0	0
2026-08-21	500	109.49	PUT	0	9	35.66	TRUE	0	0
2026-08-21	510	0	PUT	0	0	35.12	TRUE	0	0
2026-08-21	520	0	PUT	0	0	37.68	TRUE	0	0
2026-08-21	530	0	PUT	0	0	39.57	TRUE	0	0
2026-08-21	540	0	PUT	0	0	37.18	TRUE	0	0
2026-08-21	550	0	PUT	0	0	41.43	TRUE	0	0
2026-08-21	560	0	PUT	0	0	42.9	TRUE	0	0
2026-08-21	570	0	PUT	0	0	44.55	TRUE	0	0
2026-08-21	580	0	PUT	0	0	45.44	TRUE	0	0
2026-08-21	590	0	PUT	0	0	48.2	TRUE	0	0
2026-08-21	600	0	PUT	0	0	48.54	TRUE	0	0
2026-09-18	5	0	CALL	0	165	0	TRUE	0	0
2026-09-18	10	373.49	CALL	38	41	218.67	TRUE	373.49	0
2026-09-18	15	0	CALL	0	1	201.16	TRUE	0	0
2026-09-18	20	0	CALL	0	2	0	TRUE	0	0
2026-09-18	25	0	CALL	0	1	172.31	TRUE	0	0
2026-09-18	30	0	CALL	0	2	164.21	TRUE	0	0
2026-09-18	35	0	CALL	0	0	159.23	TRUE	0	0
2026-09-18	40	0	CALL	0	3	151.82	TRUE	0	0
2026-09-18	45	0	CALL	0	0	131.58	TRUE	0	0
2026-09-18	50	348.45	CALL	0	6	136.98	TRUE	0	0
2026-09-18	55	0	CALL	0	4	109.55	TRUE	0	0
2026-09-18	60	0	CALL	0	6	126.41	TRUE	0	0
2026-09-18	65	0	CALL	0	13	120.09	TRUE	0	0
2026-09-18	70	0	CALL	0	9	115.83	TRUE	0	0
2026-09-18	75	0	CALL	0	5	99.5	TRUE	0	0
2026-09-18	80	318.93	CALL	0	19	101.6	TRUE	0	0
2026-09-18	85	305.7	CALL	0	9	104.57	TRUE	0	0
2026-09-18	90	311	CALL	0	30	86.2	TRUE	0	0
2026-09-18	95	302.99	CALL	0	11	91.22	TRUE	0	0
2026-09-18	100	283.97	CALL	0	89	93.97	TRUE	0	0
2026-09-18	105	0	CALL	0	11	90.06	TRUE	0	0
2026-09-18	110	288.4	CALL	0	38	82.4	TRUE	0	0
2026-09-18	115	0	CALL	0	11	76.98	TRUE	0	0
2026-09-18	120	0	CALL	0	64	0	TRUE	0	0
2026-09-18	125	259.8	CALL	0	60	73.28	TRUE	0	0
2026-09-18	130	0	CALL	0	195	0	TRUE	0	0
2026-09-18	135	257.59	CALL	0	64	0	TRUE	0	0
2026-09-18	140	0	CALL	0	146	0	TRUE	0	0
2026-09-18	145	0	CALL	0	76	57.62	TRUE	0	0
2026-09-18	150	249.4	CALL	0	291	0	TRUE	0	0
2026-09-18	155	243.65	CALL	0	119	67.47	TRUE	0	0
2026-09-18	160	239.15	CALL	0	212	64.94	TRUE	0	0
2026-09-18	165	0	CALL	0	146	0	TRUE	0	0
2026-09-18	170	226.1	CALL	0	1874	57.96	TRUE	0	0
2026-09-18	175	226.76	CALL	0	196	57.11	TRUE	0	0
2026-09-18	180	219.39	CALL	0	520	47.47	TRUE	0	0
2026-09-18	185	216.12	CALL	0	1282	54.58	TRUE	0	0
2026-09-18	190	208	CALL	0	374	49.73	TRUE	0	0
2026-09-18	195	0	CALL	0	533	54.66	TRUE	0	0
2026-09-18	200	199.55	CALL	0	752	53.38	TRUE	0	0
2026-09-18	210	188.49	CALL	0	761	53.65	TRUE	0	0
2026-09-18	215	182.6	CALL	0	325	47.92	TRUE	0	0
2026-09-18	220	184.39	CALL	0	1132	47.94	TRUE	0	0
2026-09-18	230	158.94	CALL	5	1025	50.37	TRUE	-11.43	-0.07
2026-09-18	235	162.52	CALL	0	308	45.87	TRUE	0	0
2026-09-18	240	151.52	CALL	12	866	47.14	TRUE	-6.48	-0.04
2026-09-18	245	141.71	CALL	0	105	47.73	TRUE	0	0
2026-09-18	250	141.9	CALL	1	2646	45.22	TRUE	-6.65	-0.04
2026-09-18	255	143.3	CALL	0	236	46.1	TRUE	0	0
2026-09-18	260	131.62	CALL	7	2305	39.54	TRUE	-4.98	-0.04
2026-09-18	265	126.57	CALL	1	88	37.26	TRUE	126.57	0
2026-09-18	270	122.21	CALL	3	1749	38.87	TRUE	-9.4	-0.07
2026-09-18	275	125.89	CALL	0	146	41.51	TRUE	0	0
2026-09-18	280	111.65	CALL	18	1247	41.22	TRUE	-6.16	-0.05
2026-09-18	285	115.61	CALL	0	309	40.94	TRUE	0	0
2026-09-18	290	104.65	CALL	15	1842	40.02	TRUE	-6.19	-0.06
2026-09-18	295	99.08	CALL	11	450	36.45	TRUE	-7.3	-0.07
2026-09-18	300	95.92	CALL	21	3405	39.43	TRUE	-3.73	-0.04
2026-09-18	305	92.1	CALL	1	1317	40.13	TRUE	-2.87	-0.03
2026-09-18	310	86.3	CALL	14	917	39.01	TRUE	-3.92	-0.04
2026-09-18	315	81.36	CALL	4	1109	38.1	TRUE	81.36	0
2026-09-18	320	76.27	CALL	3	2829	37.99	TRUE	-6.08	-0.07
2026-09-18	325	74	CALL	1	1022	35.77	TRUE	-4.22	-0.05
2026-09-18	330	70.17	CALL	11	3254	37.73	TRUE	-3.11	-0.04
2026-09-18	335	68.1	CALL	2	778	38.22	TRUE	-1.72	-0.02
2026-09-18	340	62.12	CALL	9	3605	37.63	TRUE	-5.38	-0.08
2026-09-18	345	59.35	CALL	5	752	35.62	TRUE	-3.2	-0.05
2026-09-18	350	55.46	CALL	37	8801	36.55	TRUE	-4.09	-0.07
2026-09-18	355	52.24	CALL	7	1059	34.94	TRUE	-3.94	-0.07
2026-09-18	360	48.96	CALL	6	1623	36.19	TRUE	-3.39	-0.06
2026-09-18	365	45.65	CALL	3	511	36.21	TRUE	-4.57	-0.09
2026-09-18	370	42.92	CALL	50	1703	36.04	TRUE	-3.18	-0.07
2026-09-18	375	41.36	CALL	14	1506	35.94	TRUE	-1.76	-0.04
2026-09-18	380	38.58	CALL	16	1523	35.74	TRUE	-0.81	-0.02
2026-09-18	385	36	CALL	38	755	35.64	TRUE	-1.2	-0.03
2026-09-18	390	34.1	CALL	39	4088	35.55	FALSE	-0.3	-0.01
2026-09-18	395	29.95	CALL	29	1978	35.58	FALSE	-2.67	-0.08
2026-09-18	400	29.02	CALL	65	3901	35.4	FALSE	-0.78	-0.03
2026-09-18	405	25.6	CALL	44	561	35.26	FALSE	-2.45	-0.09
2026-09-18	410	24.9	CALL	59	760	35.19	FALSE	-0.89	-0.03
2026-09-18	415	21.5	CALL	19	1094	35.16	FALSE	-3.52	-0.14
2026-09-18	420	21.5	CALL	143	1580	35.29	FALSE	-1.55	-0.07
2026-09-18	425	18.55	CALL	86	1168	35.05	FALSE	-4.17	-0.18
2026-09-18	430	17.7	CALL	67	705	34.47	FALSE	-2.85	-0.14
2026-09-18	435	15.24	CALL	28	372	34.95	FALSE	-4.41	-0.22
2026-09-18	440	15.25	CALL	31	2049	34.74	FALSE	-1.15	-0.07
2026-09-18	445	13.87	CALL	11	262	34.53	FALSE	-2.63	-0.16
2026-09-18	450	12.25	CALL	268	719	35.24	FALSE	-1.89	-0.13
2026-09-18	455	11.75	CALL	1	193	34.6	FALSE	11.75	0
2026-09-18	460	11.2	CALL	52	685	35.17	FALSE	-1.3	-0.1
2026-09-18	465	12.1	CALL	0	182	34.92	FALSE	0	0
2026-09-18	470	10.1	CALL	0	1411	34.91	FALSE	0	0
2026-09-18	475	8.5	CALL	1	1550	34.95	FALSE	-0.85	-0.09
2026-09-18	480	9.05	CALL	0	395	35.07	FALSE	0	0
2026-09-18	485	7	CALL	3	64	34.77	FALSE	-1.04	-0.13
2026-09-18	490	8	CALL	0	102	34.96	FALSE	0	0
2026-09-18	495	6.83	CALL	0	334	35.09	FALSE	0	0
2026-09-18	500	5.35	CALL	19	418	34.85	FALSE	-1	-0.16
2026-09-18	505	5.16	CALL	37	159	35.43	FALSE	5.16	0
2026-09-18	510	4.65	CALL	1	444	35.31	FALSE	4.65	0
2026-09-18	515	4.15	CALL	0	138	35.06	FALSE	0	0
2026-09-18	520	5.38	CALL	0	168	35.17	FALSE	0	0
2026-09-18	525	4.05	CALL	0	204	35.1	FALSE	0	0
2026-09-18	530	3.5	CALL	1	79	35.26	FALSE	-0.5	-0.13
2026-09-18	535	2.74	CALL	1	79	35.38	FALSE	2.74	0
2026-09-18	540	3.1	CALL	0	56	35.39	FALSE	0	0
2026-09-18	545	2.34	CALL	41	159	35.15	FALSE	-0.8	-0.25
2026-09-18	550	2.89	CALL	0	154	35.23	FALSE	0	0
2026-09-18	555	0	CALL	0	48	35.38	FALSE	0	0
2026-09-18	560	1.89	CALL	3	40	35.73	FALSE	-0.48	-0.2
2026-09-18	565	1.71	CALL	40	105	35.71	FALSE	-0.52	-0.23
2026-09-18	570	1.6	CALL	1	219	35.92	FALSE	1.6	0
2026-09-18	575	1.3	CALL	67	990	35.22	FALSE	-0.22	-0.14
2026-09-18	580	1.17	CALL	1	217	35.19	FALSE	1.17	0
2026-09-18	590	1.04	CALL	3	161	35.7	FALSE	-0.36	-0.26
2026-09-18	600	0.82	CALL	101	5821	35.49	FALSE	-0.14	-0.15
2026-09-18	5	0	PUT	0	168	218.98	FALSE	0	0
2026-09-18	10	0	PUT	0	12	181.16	FALSE	0	0
2026-09-18	15	0	PUT	0	1	159.86	FALSE	0	0
2026-09-18	20	0	PUT	0	2	145.07	FALSE	0	0
2026-09-18	25	0	PUT	0	0	133.77	FALSE	0	0
2026-09-18	30	0	PUT	0	21	124.63	FALSE	0	0
2026-09-18	35	0	PUT	0	0	116.98	FALSE	0	0
2026-09-18	40	0	PUT	0	0	110.39	FALSE	0	0
2026-09-18	45	0	PUT	0	28	104.62	FALSE	0	0
2026-09-18	50	0.01	PUT	0	74	99.48	FALSE	0	0
2026-09-18	55	0	PUT	0	132	94.85	FALSE	0	0
2026-09-18	60	0	PUT	0	71	95.2	FALSE	0	0
2026-09-18	65	0	PUT	0	33	91.15	FALSE	0	0
2026-09-18	70	0	PUT	0	27	87.4	FALSE	0	0
2026-09-18	75	0	PUT	0	50	86.54	FALSE	0	0
2026-09-18	80	0	PUT	0	54	83.2	FALSE	0	0
2026-09-18	85	0	PUT	0	22	81.91	FALSE	0	0
2026-09-18	90	0	PUT	0	110	80.35	FALSE	0	0
2026-09-18	95	0.01	PUT	0	66	83.01	FALSE	0	0
2026-09-18	100	0.08	PUT	0	524	80.08	FALSE	0	0
2026-09-18	105	0	PUT	0	64	77.29	FALSE	0	0
2026-09-18	110	0	PUT	0	154	74.64	FALSE	0	0
2026-09-18	115	0	PUT	0	1198	75.2	FALSE	0	0
2026-09-18	120	0.08	PUT	2	171	72.25	FALSE	-0.02	-0.2
2026-09-18	125	0	PUT	0	338	70.27	FALSE	0	0
2026-09-18	130	0.1	PUT	4	1670	69.09	FALSE	0	0
2026-09-18	135	0	PUT	0	575	65.33	FALSE	0	0
2026-09-18	140	0.09	PUT	4	1030	63.95	FALSE	0	0
2026-09-18	145	0.11	PUT	4	726	63.17	FALSE	0	0
2026-09-18	150	0.15	PUT	0	1432	65.32	FALSE	0	0
2026-09-18	155	0.12	PUT	2	1307	59.7	FALSE	-0.02	-0.14
2026-09-18	160	0.19	PUT	4	2671	60.81	FALSE	0.03	0.19
2026-09-18	165	0.13	PUT	2	664	56.38	FALSE	-0.05	-0.28
2026-09-18	170	0.18	PUT	2	5561	56.59	FALSE	0	0
2026-09-18	175	0.24	PUT	4	2627	56.67	FALSE	-0.03	-0.11
2026-09-18	180	0.31	PUT	0	1264	58.46	FALSE	0	0
2026-09-18	185	0.38	PUT	0	647	56.66	FALSE	0	0
2026-09-18	190	0.41	PUT	1	5177	54.99	FALSE	0.41	0
2026-09-18	195	0.43	PUT	0	1784	53.62	FALSE	0	0
2026-09-18	200	0.47	PUT	6	2257	52.42	FALSE	0.47	0
2026-09-18	210	0.64	PUT	1	3481	51.25	FALSE	0.64	0
2026-09-18	215	0.75	PUT	0	491	50.26	FALSE	0	0
2026-09-18	220	0.76	PUT	41	4223	49.12	FALSE	0.76	0
2026-09-18	230	1.04	PUT	10	3509	48.23	FALSE	0.07	0.07
2026-09-18	235	1.09	PUT	0	1169	46.98	FALSE	0	0
2026-09-18	240	1.27	PUT	40	3680	46.5	FALSE	1.27	0
2026-09-18	245	1.37	PUT	0	2385	45.7	FALSE	0	0
2026-09-18	250	1.59	PUT	2	5179	45.05	FALSE	0.09	0.06
2026-09-18	255	1.65	PUT	0	1913	44.37	FALSE	0	0
2026-09-18	260	2	PUT	2	3983	43.74	FALSE	0.14	0.08
2026-09-18	265	2.22	PUT	1	1445	43.01	FALSE	2.22	0
2026-09-18	270	2.49	PUT	3	5914	42.41	FALSE	0.18	0.08
2026-09-18	275	2.8	PUT	463	3638	41.85	FALSE	0.18	0.07
2026-09-18	280	3.1	PUT	541	12037	41.15	FALSE	0.09	0.03
2026-09-18	285	3.55	PUT	14	2191	40.83	FALSE	0.15	0.04
2026-09-18	290	4.05	PUT	8	2183	40.51	FALSE	0.15	0.04
2026-09-18	295	4.51	PUT	10	1495	39.95	FALSE	0.21	0.05
2026-09-18	300	4.98	PUT	17	4838	39.32	FALSE	0.08	0.02
2026-09-18	305	5.6	PUT	58	1407	38.92	FALSE	0.25	0.05
2026-09-18	310	6.3	PUT	18	2826	38.57	FALSE	0.35	0.06
2026-09-18	315	7.2	PUT	14	1400	38.47	FALSE	0.77	0.12
2026-09-18	320	8.15	PUT	13	1327	37.58	FALSE	0.39	0.05
2026-09-18	325	9.05	PUT	19	1529	37.9	FALSE	0.7	0.08
2026-09-18	330	10.05	PUT	10	1262	37.53	FALSE	0.9	0.1
2026-09-18	335	10.65	PUT	8	480	37.2	FALSE	0.25	0.02
2026-09-18	340	12.35	PUT	56	1278	36.87	FALSE	0.4	0.03
2026-09-18	345	13.9	PUT	10	1923	36.9	FALSE	0.73	0.06
2026-09-18	350	15.15	PUT	69	622	36.38	FALSE	1.05	0.07
2026-09-18	355	15.2	PUT	0	414	36.12	FALSE	0	0
2026-09-18	360	18.71	PUT	26	327	36.3	FALSE	0.96	0.05
2026-09-18	365	19.31	PUT	0	342	35.82	FALSE	0	0
2026-09-18	370	23.1	PUT	119	273	35.6	FALSE	1.62	0.08
2026-09-18	375	25.1	PUT	9	102	35.51	FALSE	2.76	0.12
2026-09-18	380	27.29	PUT	11	613	36.13	FALSE	1.84	0.07
2026-09-18	385	28.85	PUT	32	152	35.1	FALSE	1.07	0.04
2026-09-18	390	32.09	PUT	28	901	35.81	TRUE	1.81	0.06
2026-09-18	395	33.95	PUT	42	74	34.85	TRUE	2.88	0.09
2026-09-18	400	36.9	PUT	10	174	34.96	TRUE	1.31	0.04
2026-09-18	405	33.35	PUT	0	101	34.83	TRUE	0	0
2026-09-18	410	38.59	PUT	0	144	34.66	TRUE	0	0
2026-09-18	415	39.75	PUT	0	16	34.59	TRUE	0	0
2026-09-18	420	43.45	PUT	0	42	34.49	TRUE	0	0
2026-09-18	425	53.62	PUT	20	51	35.81	TRUE	53.62	0
2026-09-18	430	57.15	PUT	10	2	35.84	TRUE	5.05	0.1
2026-09-18	435	52.85	PUT	0	33	34.75	TRUE	0	0
2026-09-18	440	0	PUT	0	0	34.78	TRUE	0	0
2026-09-18	445	0	PUT	0	0	34.79	TRUE	0	0
2026-09-18	450	0	PUT	0	3	34.79	TRUE	0	0
2026-09-18	455	0	PUT	0	0	34.67	TRUE	0	0
2026-09-18	460	74.7	PUT	0	19	34.59	TRUE	0	0
2026-09-18	465	0	PUT	0	0	34.85	TRUE	0	0
2026-09-18	470	0	PUT	0	0	34.55	TRUE	0	0
2026-09-18	475	0	PUT	0	0	34.65	TRUE	0	0
2026-09-18	480	0	PUT	0	0	35.09	TRUE	0	0
2026-09-18	485	0	PUT	0	0	34.67	TRUE	0	0
2026-09-18	490	0	PUT	0	0	34.76	TRUE	0	0
2026-09-18	495	0	PUT	0	0	35.14	TRUE	0	0
2026-09-18	500	0	PUT	0	0	34.5	TRUE	0	0
2026-09-18	505	0	PUT	0	0	35.4	TRUE	0	0
2026-09-18	510	0	PUT	0	0	35.1	TRUE	0	0
2026-09-18	515	0	PUT	0	0	35.87	TRUE	0	0
2026-09-18	520	0	PUT	0	0	36.01	TRUE	0	0
2026-09-18	525	0	PUT	0	0	36.32	TRUE	0	0
2026-09-18	530	0	PUT	0	0	36.26	TRUE	0	0
2026-09-18	535	0	PUT	0	0	36.65	TRUE	0	0
2026-09-18	540	0	PUT	0	0	36.8	TRUE	0	0
2026-09-18	545	0	PUT	0	0	38.86	TRUE	0	0
2026-09-18	550	0	PUT	0	0	37.06	TRUE	0	0
2026-09-18	555	0	PUT	0	0	38.99	TRUE	0	0
2026-09-18	560	0	PUT	0	0	38.81	TRUE	0	0
2026-09-18	565	0	PUT	0	0	41.69	TRUE	0	0
2026-09-18	570	0	PUT	0	0	41.09	TRUE	0	0
2026-09-18	575	0	PUT	0	0	40.81	TRUE	0	0
2026-09-18	580	0	PUT	0	0	43.47	TRUE	0	0
2026-09-18	590	0	PUT	0	0	44.01	TRUE	0	0
2026-09-18	600	0	PUT	0	0	45.43	TRUE	0	0
2026-10-16	150	0	CALL	0	0	58.45	TRUE	0	0
2026-10-16	155	0	CALL	0	0	45.89	TRUE	0	0
2026-10-16	160	239.23	CALL	0	4	57.6	TRUE	0	0
2026-10-16	165	0	CALL	0	0	50.5	TRUE	0	0
2026-10-16	170	0	CALL	0	852	59.58	TRUE	0	0
2026-10-16	175	0	CALL	0	0	56.46	TRUE	0	0
2026-10-16	180	0	CALL	0	1	58.65	TRUE	0	0
2026-10-16	185	0	CALL	0	0	56.45	TRUE	0	0
2026-10-16	190	199.55	CALL	1	4	53.09	TRUE	199.55	0
2026-10-16	195	208.4	CALL	0	5	54.1	TRUE	0	0
2026-10-16	200	191.82	CALL	0	3	53.26	TRUE	0	0
2026-10-16	205	0	CALL	0	4	53.36	TRUE	0	0
2026-10-16	210	189.15	CALL	0	72	52.51	TRUE	0	0
2026-10-16	215	0	CALL	0	2	51.6	TRUE	0	0
2026-10-16	220	183.43	CALL	0	10	47.2	TRUE	0	0
2026-10-16	225	0	CALL	0	25	47.82	TRUE	0	0
2026-10-16	230	159.6	CALL	0	15	46	TRUE	0	0
2026-10-16	235	0	CALL	0	23	45.42	TRUE	0	0
2026-10-16	240	150.25	CALL	80	81	44.74	TRUE	-8.75	-0.06
2026-10-16	245	154.13	CALL	0	113	44.24	TRUE	0	0
2026-10-16	250	150.08	CALL	0	14	44.49	TRUE	0	0
2026-10-16	255	0	CALL	0	34	43.15	TRUE	0	0
2026-10-16	260	130.65	CALL	11	19	43.37	TRUE	130.65	0
2026-10-16	265	141.64	CALL	0	14	42.65	TRUE	0	0
2026-10-16	270	131.37	CALL	0	95	42.62	TRUE	0	0
2026-10-16	275	125.9	CALL	0	164	42.01	TRUE	0	0
2026-10-16	280	124.35	CALL	0	156	40.87	TRUE	0	0
2026-10-16	285	111.98	CALL	0	79	40.39	TRUE	0	0
2026-10-16	290	114.31	CALL	0	258	40.16	TRUE	0	0
2026-10-16	295	102	CALL	2	85	38.51	TRUE	102	0
2026-10-16	300	99.24	CALL	2	245	41.15	TRUE	-3.26	-0.03
2026-10-16	305	105.52	CALL	0	213	39.48	TRUE	0	0
2026-10-16	310	90.1	CALL	14	205	38.84	TRUE	90.1	0
2026-10-16	315	85.01	CALL	1	137	36.77	TRUE	85.01	0
2026-10-16	320	89.09	CALL	0	251	38.09	TRUE	0	0
2026-10-16	325	77.28	CALL	15	463	36.52	TRUE	-2.97	-0.04
2026-10-16	330	71.85	CALL	11	372	37.31	TRUE	-4.92	-0.06
2026-10-16	335	70.55	CALL	3	313	37.12	TRUE	-5	-0.07
2026-10-16	340	64.85	CALL	21	418	36.98	TRUE	-10.85	-0.14
2026-10-16	345	63	CALL	1	283	36.1	TRUE	63	0
2026-10-16	350	58.5	CALL	4	345	36.64	TRUE	-5.45	-0.09
2026-10-16	355	59	CALL	0	425	36.48	TRUE	0	0
2026-10-16	360	59.46	CALL	0	518	36.36	TRUE	0	0
2026-10-16	365	48.2	CALL	1	240	36.22	TRUE	-7.45	-0.13
2026-10-16	370	50.69	CALL	0	380	36.2	TRUE	0	0
2026-10-16	375	43.29	CALL	9	217	36.07	TRUE	43.29	0
2026-10-16	380	41.87	CALL	16	215	35.24	TRUE	-2.76	-0.06
2026-10-16	385	38.41	CALL	2	408	35.67	TRUE	-4.16	-0.1
2026-10-16	390	37.4	CALL	45	318	35.6	FALSE	-2.46	-0.06
2026-10-16	395	33.2	CALL	4	134	35.44	FALSE	-4.34	-0.12
2026-10-16	400	32.75	CALL	38	650	35.34	FALSE	-2.25	-0.06
2026-10-16	405	30.59	CALL	14	329	35.22	FALSE	-3.49	-0.1
2026-10-16	410	27.35	CALL	12	1452	35.21	FALSE	-2.43	-0.08
2026-10-16	415	25.7	CALL	2	158	35.15	FALSE	-4.1	-0.14
2026-10-16	420	24.49	CALL	96	477	34.63	FALSE	-2.51	-0.09
2026-10-16	425	22.82	CALL	21	194	34.6	FALSE	-2.23	-0.09
2026-10-16	430	20.5	CALL	35	417	34.99	FALSE	-3.55	-0.15
2026-10-16	435	22.25	CALL	0	172	34.98	FALSE	0	0
2026-10-16	440	19.57	CALL	0	321	34.88	FALSE	0	0
2026-10-16	445	18.52	CALL	0	117	34.91	FALSE	0	0
2026-10-16	450	14.75	CALL	91	335	34.85	FALSE	-2.2	-0.13
2026-10-16	460	13.3	CALL	38	943	34.9	FALSE	-1.95	-0.13
2026-10-16	470	11.19	CALL	14	333	34.79	FALSE	-1.9	-0.15
2026-10-16	480	10	CALL	4	442	34.49	FALSE	-1.65	-0.14
2026-10-16	490	8.43	CALL	2	123	34.98	FALSE	-1.45	-0.15
2026-10-16	500	8.45	CALL	0	160	34.93	FALSE	0	0
2026-10-16	510	6.15	CALL	2	227	34.46	FALSE	-1.15	-0.16
2026-10-16	520	5	CALL	1	66	35.13	FALSE	5	0
2026-10-16	530	4.8	CALL	6	122	35.26	FALSE	4.8	0
2026-10-16	540	4.1	CALL	1	35	35.32	FALSE	-0.5	-0.11
2026-10-16	550	3.2	CALL	4	406	34.65	FALSE	-1.05	-0.25
2026-10-16	560	2.85	CALL	42	44	35.09	FALSE	2.85	0
2026-10-16	570	0	CALL	0	19	34.93	FALSE	0	0
2026-10-16	580	2.15	CALL	40	89	35.52	FALSE	2.15	0
2026-10-16	590	2.29	CALL	0	29	35.45	FALSE	0	0
2026-10-16	600	1.45	CALL	13	571	35.19	FALSE	-0.53	-0.27
2026-10-16	150	0.15	PUT	0	119	61.39	FALSE	0	0
2026-10-16	155	0.15	PUT	2	53	55.59	FALSE	-0.01	-0.06
2026-10-16	160	0.34	PUT	0	7	58.9	FALSE	0	0
2026-10-16	165	0.33	PUT	0	5	55.93	FALSE	0	0
2026-10-16	170	0.21	PUT	4	4	52.38	FALSE	-0.01	-0.05
2026-10-16	175	0.41	PUT	0	35	54.24	FALSE	0	0
2026-10-16	180	0	PUT	0	2623	53.24	FALSE	0	0
2026-10-16	185	0.38	PUT	0	43	52.35	FALSE	0	0
2026-10-16	190	0	PUT	0	8	51.19	FALSE	0	0
2026-10-16	195	0	PUT	0	13	50.42	FALSE	0	0
2026-10-16	200	0.54	PUT	0	49	49.76	FALSE	0	0
2026-10-16	205	0.64	PUT	0	82	49.11	FALSE	0	0
2026-10-16	210	0.81	PUT	0	351	48.61	FALSE	0	0
2026-10-16	215	0.83	PUT	0	308	47.38	FALSE	0	0
2026-10-16	220	0.91	PUT	0	3677	47.08	FALSE	0	0
2026-10-16	225	1.22	PUT	10	164	46.77	FALSE	1.22	0
2026-10-16	230	1.25	PUT	0	441	45.84	FALSE	0	0
2026-10-16	235	1.42	PUT	0	583	45.22	FALSE	0	0
2026-10-16	240	1.5	PUT	0	329	44.86	FALSE	0	0
2026-10-16	245	1.77	PUT	0	549	44.4	FALSE	0	0
2026-10-16	250	2.03	PUT	0	2451	43.44	FALSE	0	0
2026-10-16	255	2.38	PUT	0	688	42.51	FALSE	0	0
2026-10-16	260	2.71	PUT	1	582	42.02	FALSE	0.26	0.11
2026-10-16	265	2.96	PUT	1	1611	41.87	FALSE	0.02	0.01
2026-10-16	270	3.25	PUT	2	945	41.19	FALSE	0.23	0.08
2026-10-16	275	3.25	PUT	0	398	41.19	FALSE	0	0
2026-10-16	280	4.24	PUT	1	1164	40.72	FALSE	0.29	0.07
2026-10-16	285	4.7	PUT	2	2562	40.22	FALSE	0.3	0.07
2026-10-16	290	5.28	PUT	4	1892	39.89	FALSE	0.46	0.1
2026-10-16	295	5.85	PUT	17	858	39.43	FALSE	0.41	0.08
2026-10-16	300	6.58	PUT	2	844	39.19	FALSE	0.53	0.09
2026-10-16	305	7.05	PUT	1	401	38.34	FALSE	7.05	0
2026-10-16	310	7.61	PUT	0	956	38.2	FALSE	0	0
2026-10-16	315	8.95	PUT	8	355	38.09	FALSE	0.75	0.09
2026-10-16	320	10.05	PUT	14	780	38	FALSE	1.17	0.13
2026-10-16	325	11	PUT	6	212	37.56	FALSE	0.69	0.07
2026-10-16	330	12.05	PUT	464	600	37.16	FALSE	0.55	0.05
2026-10-16	335	13.1	PUT	3	195	36.66	FALSE	1.11	0.09
2026-10-16	340	14.5	PUT	124	1613	36.52	FALSE	0.5	0.04
2026-10-16	345	14.25	PUT	0	238	36.34	FALSE	0	0
2026-10-16	350	18	PUT	11	295	36.05	FALSE	1.23	0.07
2026-10-16	355	19.55	PUT	59	65	36.36	FALSE	19.55	0
2026-10-16	360	20.93	PUT	3	83	35.73	FALSE	0.85	0.04
2026-10-16	365	23.35	PUT	164	355	36.14	FALSE	0.9	0.04
2026-10-16	370	23.9	PUT	0	100	35.56	FALSE	0	0
2026-10-16	375	27.85	PUT	1	173	35.38	FALSE	27.85	0
2026-10-16	380	29.8	PUT	3	1379	35.73	FALSE	2.28	0.08
2026-10-16	385	32.85	PUT	8	63	35.17	FALSE	32.85	0
2026-10-16	390	34	PUT	2	212	34.81	TRUE	1.65	0.05
2026-10-16	395	36.85	PUT	4	132	34.93	TRUE	1.9	0.05
2026-10-16	400	40.4	PUT	13	154	35.64	TRUE	40.4	0
2026-10-16	405	42.05	PUT	4	241	34.36	TRUE	42.05	0
2026-10-16	410	43.55	PUT	0	31	34.68	TRUE	0	0
2026-10-16	415	46.45	PUT	0	42	34.7	TRUE	0	0
2026-10-16	420	47	PUT	0	36	34.64	TRUE	0	0
2026-10-16	425	48.03	PUT	0	30	34.5	TRUE	0	0
2026-10-16	430	53.95	PUT	0	6	34.62	TRUE	0	0
2026-10-16	435	56.6	PUT	0	1	34.48	TRUE	0	0
2026-10-16	440	59.55	PUT	0	33	34.54	TRUE	0	0
2026-10-16	445	0	PUT	0	0	34.45	TRUE	0	0
2026-10-16	450	0	PUT	0	0	34.47	TRUE	0	0
2026-10-16	460	0	PUT	0	0	34.46	TRUE	0	0
2026-10-16	470	0	PUT	0	15	34.62	TRUE	0	0
2026-10-16	480	0	PUT	0	0	34.7	TRUE	0	0
2026-10-16	490	0	PUT	0	0	34.76	TRUE	0	0
2026-10-16	500	0	PUT	0	0	34.65	TRUE	0	0
2026-10-16	510	0	PUT	0	0	34.26	TRUE	0	0
2026-10-16	520	0	PUT	0	0	34.8	TRUE	0	0
2026-10-16	530	0	PUT	0	0	35.06	TRUE	0	0
2026-10-16	540	0	PUT	0	0	35.65	TRUE	0	0
2026-10-16	550	0	PUT	0	0	36.64	TRUE	0	0
2026-10-16	560	0	PUT	0	0	37.37	TRUE	0	0
2026-10-16	570	0	PUT	0	0	37.57	TRUE	0	0
2026-10-16	580	0	PUT	0	0	41.41	TRUE	0	0
2026-10-16	590	0	PUT	0	0	42.99	TRUE	0	0
2026-10-16	600	0	PUT	0	0	42.99	TRUE	0	0
2026-11-20	85	0	CALL	0	4	88.84	TRUE	0	0
2026-11-20	90	0	CALL	0	0	87.28	TRUE	0	0
2026-11-20	95	0	CALL	0	0	81.93	TRUE	0	0
2026-11-20	100	0	CALL	0	2	77.46	TRUE	0	0
2026-11-20	105	0	CALL	0	0	75.74	TRUE	0	0
2026-11-20	110	0	CALL	0	0	77.32	TRUE	0	0
2026-11-20	115	0	CALL	0	0	74.81	TRUE	0	0
2026-11-20	120	0	CALL	0	1	70.66	TRUE	0	0
2026-11-20	125	0	CALL	0	0	72.53	TRUE	0	0
2026-11-20	130	0	CALL	0	1	70.66	TRUE	0	0
2026-11-20	135	0	CALL	0	0	68.03	TRUE	0	0
2026-11-20	140	0	CALL	0	17	65.91	TRUE	0	0
2026-11-20	145	0	CALL	0	2	64.63	TRUE	0	0
2026-11-20	150	0	CALL	0	10	63.67	TRUE	0	0
2026-11-20	155	244.85	CALL	0	10	61.37	TRUE	0	0
2026-11-20	160	230.35	CALL	0	9	61.56	TRUE	0	0
2026-11-20	165	0	CALL	0	2	58.83	TRUE	0	0
2026-11-20	170	0	CALL	0	5	57.82	TRUE	0	0
2026-11-20	175	0	CALL	0	2	57.71	TRUE	0	0
2026-11-20	180	0	CALL	0	10	57.18	TRUE	0	0
2026-11-20	185	0	CALL	0	14	54.6	TRUE	0	0
2026-11-20	190	213.51	CALL	0	876	54.05	TRUE	0	0
2026-11-20	195	197.97	CALL	0	9	50.21	TRUE	0	0
2026-11-20	200	196	CALL	0	9	50.87	TRUE	0	0
2026-11-20	205	0	CALL	0	5	51.6	TRUE	0	0
2026-11-20	210	0	CALL	0	15	49.22	TRUE	0	0
2026-11-20	215	188.5	CALL	0	21	48.47	TRUE	0	0
2026-11-20	220	174.2	CALL	0	87	47.02	TRUE	0	0
2026-11-20	225	175.54	CALL	0	11	48.61	TRUE	0	0
2026-11-20	230	173.08	CALL	0	45	45.93	TRUE	0	0
2026-11-20	235	166.34	CALL	0	363	45.21	TRUE	0	0
2026-11-20	240	0	CALL	0	15	44.73	TRUE	0	0
2026-11-20	245	151.89	CALL	0	195	44.25	TRUE	0	0
2026-11-20	250	158.1	CALL	0	42	43.77	TRUE	0	0
2026-11-20	255	144.8	CALL	0	113	42.98	TRUE	0	0
2026-11-20	260	132.55	CALL	0	16	42.92	TRUE	0	0
2026-11-20	265	129.4	CALL	1	21	42.46	TRUE	129.4	0
2026-11-20	270	137.92	CALL	0	49	41.98	TRUE	0	0
2026-11-20	275	120.62	CALL	1	30	41.76	TRUE	-4.35	-0.03
2026-11-20	280	128.8	CALL	0	522	41.27	TRUE	0	0
2026-11-20	285	0	CALL	0	77	41.05	TRUE	0	0
2026-11-20	290	117	CALL	0	251	40.54	TRUE	0	0
2026-11-20	295	112.35	CALL	0	160	40.52	TRUE	0	0
2026-11-20	300	100.15	CALL	4	578	40.41	TRUE	-10.35	-0.09
2026-11-20	305	95.49	CALL	2	222	40.16	TRUE	-7.45	-0.07
2026-11-20	310	91.52	CALL	39	326	39.66	TRUE	-5.5	-0.06
2026-11-20	315	92.67	CALL	0	311	39.48	TRUE	0	0
2026-11-20	320	86.2	CALL	1	456	39.03	TRUE	-3.35	-0.04
2026-11-20	325	92.38	CALL	0	1377	38.73	TRUE	0	0
2026-11-20	330	80.5	CALL	0	719	38.4	TRUE	0	0
2026-11-20	335	75.85	CALL	6	752	38.92	TRUE	-5.82	-0.07
2026-11-20	340	70.2	CALL	1	528	38.04	TRUE	-5.08	-0.07
2026-11-20	345	65.65	CALL	1	234	37.84	TRUE	-6.05	-0.08
2026-11-20	350	64	CALL	2	275	36.36	TRUE	-6	-0.09
2026-11-20	355	71.67	CALL	0	191	37.77	TRUE	0	0
2026-11-20	360	56.17	CALL	1	241	37.75	TRUE	56.17	0
2026-11-20	365	55.13	CALL	2	214	36.26	TRUE	-3.87	-0.07
2026-11-20	370	52.01	CALL	8	806	37.13	TRUE	-5.9	-0.1
2026-11-20	375	49.65	CALL	21	179	37.19	TRUE	-6.12	-0.11
2026-11-20	380	47.03	CALL	13	234	36.99	TRUE	-3.9	-0.08
2026-11-20	385	45.32	CALL	22	268	36.7	TRUE	-2.99	-0.06
2026-11-20	390	43.2	CALL	63	403	36.88	FALSE	-2.4	-0.05
2026-11-20	395	40.75	CALL	19	746	36.68	FALSE	-3.56	-0.08
2026-11-20	400	37.25	CALL	15	792	36.54	FALSE	-2.5	-0.06
2026-11-20	405	34.84	CALL	4	260	36.43	FALSE	-3.88	-0.1
2026-11-20	410	33.09	CALL	18	1617	36.39	FALSE	-3.51	-0.1
2026-11-20	415	32.44	CALL	3	379	36.42	FALSE	-3.69	-0.1
2026-11-20	420	30.13	CALL	2	344	35.95	FALSE	-3.63	-0.11
2026-11-20	425	28.31	CALL	7	166	35.85	FALSE	-1.42	-0.05
2026-11-20	430	29.75	CALL	0	232	36.15	FALSE	0	0
2026-11-20	435	25	CALL	1	87	35.71	FALSE	-1.8	-0.07
2026-11-20	440	22.85	CALL	5	330	36.1	FALSE	-3.56	-0.13
2026-11-20	445	24.9	CALL	0	76	36.05	FALSE	0	0
2026-11-20	450	19.95	CALL	27	2215	36.07	FALSE	-2.3	-0.1
2026-11-20	455	19.45	CALL	11	97	36.15	FALSE	-2.9	-0.13
2026-11-20	460	18.3	CALL	7	68	36.17	FALSE	-2.79	-0.13
2026-11-20	470	15	CALL	24	265	35.99	FALSE	-2.59	-0.15
2026-11-20	480	14.4	CALL	1	91	35.87	FALSE	14.4	0
2026-11-20	490	13.4	CALL	117	54	36	FALSE	-0.95	-0.07
2026-11-20	500	11.3	CALL	3	675	36.1	FALSE	-1.2	-0.1
2026-11-20	510	9.85	CALL	1	99	36.02	FALSE	-2	-0.17
2026-11-20	520	8.44	CALL	3	112	35.77	FALSE	-1.86	-0.18
2026-11-20	530	9.25	CALL	0	133	35.97	FALSE	0	0
2026-11-20	540	7.98	CALL	0	65	36.01	FALSE	0	0
2026-11-20	550	5.6	CALL	1	48	35.78	FALSE	-1.55	-0.22
2026-11-20	560	5.25	CALL	1	217	36.48	FALSE	-1	-0.16
2026-11-20	570	4.25	CALL	4	71	35.82	FALSE	4.25	0
2026-11-20	580	3.78	CALL	2	71	36.02	FALSE	-0.84	-0.18
2026-11-20	590	4.15	CALL	0	42	36.3	FALSE	0	0
2026-11-20	600	2.79	CALL	16	690	36.49	FALSE	-0.86	-0.24
2026-11-20	85	0.1	PUT	0	7	83.5	FALSE	0	0
2026-11-20	90	0	PUT	0	49	73.44	FALSE	0	0
2026-11-20	95	0	PUT	0	83	72.77	FALSE	0	0
2026-11-20	100	0	PUT	0	100	71.8	FALSE	0	0
2026-11-20	105	0	PUT	0	17	73.3	FALSE	0	0
2026-11-20	110	0	PUT	0	53	66.95	FALSE	0	0
2026-11-20	115	0	PUT	0	32	68.8	FALSE	0	0
2026-11-20	120	0.13	PUT	0	37	62.55	FALSE	0	0
2026-11-20	125	0	PUT	0	9	64.82	FALSE	0	0
2026-11-20	130	0	PUT	0	40	60.06	FALSE	0	0
2026-11-20	135	0	PUT	0	14	61.27	FALSE	0	0
2026-11-20	140	0	PUT	0	15	60.84	FALSE	0	0
2026-11-20	145	0	PUT	0	71	57.66	FALSE	0	0
2026-11-20	150	0.37	PUT	0	20	56.67	FALSE	0	0
2026-11-20	155	0.34	PUT	0	77	54.4	FALSE	0	0
2026-11-20	160	0	PUT	0	54	53.23	FALSE	0	0
2026-11-20	165	0	PUT	0	24	53.45	FALSE	0	0
2026-11-20	170	0.46	PUT	0	22	52.72	FALSE	0	0
2026-11-20	175	0.48	PUT	0	410	51.98	FALSE	0	0
2026-11-20	180	0.56	PUT	0	39	50.78	FALSE	0	0
2026-11-20	185	0	PUT	0	208	50.35	FALSE	0	0
2026-11-20	190	0	PUT	0	25	49.98	FALSE	0	0
2026-11-20	195	0.84	PUT	0	75	48.32	FALSE	0	0
2026-11-20	200	0.97	PUT	10	201	48.38	FALSE	0.97	0
2026-11-20	205	1.03	PUT	0	209	47.73	FALSE	0	0
2026-11-20	210	1.14	PUT	0	3195	47.51	FALSE	0	0
2026-11-20	215	1.43	PUT	10	112	46.84	FALSE	1.43	0
2026-11-20	220	1.57	PUT	0	658	45.91	FALSE	0	0
2026-11-20	225	1.68	PUT	0	88	45.47	FALSE	0	0
2026-11-20	230	2.12	PUT	10	682	45.66	FALSE	2.12	0
2026-11-20	235	2.18	PUT	6	196	44.36	FALSE	-0.01	-0
2026-11-20	240	2.43	PUT	32	466	43.83	FALSE	0.02	0.01
2026-11-20	245	2.8	PUT	4	612	43.65	FALSE	0.16	0.06
2026-11-20	250	3.1	PUT	1	1047	43.11	FALSE	0.13	0.04
2026-11-20	255	3.25	PUT	0	325	42.49	FALSE	0	0
2026-11-20	260	3.51	PUT	0	1875	42.1	FALSE	0	0
2026-11-20	265	3.9	PUT	0	300	41.74	FALSE	0	0
2026-11-20	270	4.71	PUT	2	554	41.31	FALSE	4.71	0
2026-11-20	275	4.76	PUT	0	459	41.04	FALSE	0	0
2026-11-20	280	5.97	PUT	26	1035	40.47	FALSE	0.48	0.09
2026-11-20	285	6.55	PUT	54	494	40.47	FALSE	0.59	0.1
2026-11-20	290	7.25	PUT	31	1154	40.16	FALSE	0.37	0.05
2026-11-20	295	8	PUT	14	700	39.84	FALSE	0.5	0.07
2026-11-20	300	8.5	PUT	2	964	39.01	FALSE	-0.22	-0.03
2026-11-20	305	9.55	PUT	2	418	39	FALSE	0.4	0.04
2026-11-20	310	10.7	PUT	12	1038	39.02	FALSE	0.25	0.02
2026-11-20	315	11.7	PUT	9	517	38.7	FALSE	0.8	0.07
2026-11-20	320	12.79	PUT	25	910	38.41	FALSE	0.54	0.04
2026-11-20	325	13.85	PUT	203	821	37.99	FALSE	0.99	0.08
2026-11-20	330	15.45	PUT	15	678	38.15	FALSE	1.9	0.14
2026-11-20	335	16.6	PUT	1	649	37.66	FALSE	0.25	0.02
2026-11-20	340	18.6	PUT	144	238	37.55	FALSE	18.6	0
2026-11-20	345	19.6	PUT	18	392	37.23	FALSE	0.75	0.04
2026-11-20	350	21.54	PUT	73	653	37.33	FALSE	0.94	0.05
2026-11-20	355	23.2	PUT	64	245	37.04	FALSE	1.52	0.07
2026-11-20	360	24.8	PUT	19	435	36.61	FALSE	0.8	0.03
2026-11-20	365	26.75	PUT	4	379	36.44	FALSE	0.15	0.01
2026-11-20	370	28.93	PUT	160	82	36.39	FALSE	2.06	0.08
2026-11-20	375	30.65	PUT	6	401	35.82	FALSE	30.65	0
2026-11-20	380	34.05	PUT	68	310	36.72	FALSE	1.8	0.06
2026-11-20	385	35.2	PUT	1	136	35.46	FALSE	35.2	0
2026-11-20	390	37.65	PUT	15	254	35.3	TRUE	0.85	0.02
2026-11-20	395	40.85	PUT	11	83	35.73	TRUE	1.35	0.03
2026-11-20	400	43.8	PUT	9	51	35.84	TRUE	3.2	0.08
2026-11-20	405	47.3	PUT	44	45	36.36	TRUE	2.05	0.05
2026-11-20	410	44.15	PUT	0	18	35.7	TRUE	0	0
2026-11-20	415	52.75	PUT	4	24	35.76	TRUE	1.9	0.04
2026-11-20	420	53.75	PUT	0	21	35.57	TRUE	0	0
2026-11-20	425	53.25	PUT	0	19	35.49	TRUE	0	0
2026-11-20	430	63.58	PUT	20	49	36.65	TRUE	63.58	0
2026-11-20	435	61.65	PUT	0	30	35.47	TRUE	0	0
2026-11-20	440	69.99	PUT	4	0	36.11	TRUE	69.99	0
2026-11-20	445	65.42	PUT	0	30	35.28	TRUE	0	0
2026-11-20	450	0	PUT	0	5	35.13	TRUE	0	0
2026-11-20	455	0	PUT	0	0	35.48	TRUE	0	0
2026-11-20	460	0	PUT	0	0	35.4	TRUE	0	0
2026-11-20	470	0	PUT	0	0	35.17	TRUE	0	0
2026-11-20	480	0	PUT	0	5	35.51	TRUE	0	0
2026-11-20	490	0	PUT	0	0	35.38	TRUE	0	0
2026-11-20	500	0	PUT	0	3	35.2	TRUE	0	0
2026-11-20	510	0	PUT	0	0	35.32	TRUE	0	0
2026-11-20	520	0	PUT	0	0	35.65	TRUE	0	0
2026-11-20	530	0	PUT	0	0	35.45	TRUE	0	0
2026-11-20	540	0	PUT	0	0	35.58	TRUE	0	0
2026-11-20	550	0	PUT	0	0	35.97	TRUE	0	0
2026-11-20	560	0	PUT	0	0	36.6	TRUE	0	0
2026-11-20	570	0	PUT	0	0	37.29	TRUE	0	0
2026-11-20	580	0	PUT	0	0	37.83	TRUE	0	0
2026-11-20	590	0	PUT	0	0	40.57	TRUE	0	0
2026-11-20	600	0	PUT	0	0	41.82	TRUE	0	0
2026-12-18	50	333.95	CALL	0	2527	107.85	TRUE	0	0
2026-12-18	55	0	CALL	0	52	96.27	TRUE	0	0
2026-12-18	60	0	CALL	0	60	97.49	TRUE	0	0
2026-12-18	65	0	CALL	0	730	90.14	TRUE	0	0
2026-12-18	70	328.55	CALL	0	146	87.29	TRUE	0	0
2026-12-18	75	0	CALL	0	128	88.84	TRUE	0	0
2026-12-18	80	0	CALL	0	57	85.94	TRUE	0	0
2026-12-18	85	0	CALL	0	52	82.37	TRUE	0	0
2026-12-18	90	0	CALL	0	54	81.34	TRUE	0	0
2026-12-18	95	302.21	CALL	0	191	76.65	TRUE	0	0
2026-12-18	100	289.61	CALL	5	512	80.04	TRUE	289.61	0
2026-12-18	105	0	CALL	0	342	72.23	TRUE	0	0
2026-12-18	110	290.35	CALL	0	104	65.46	TRUE	0	0
2026-12-18	115	272.65	CALL	4	132	68.76	TRUE	272.65	0
2026-12-18	120	280	CALL	0	363	67.35	TRUE	0	0
2026-12-18	125	265	CALL	1	124	64.4	TRUE	265	0
2026-12-18	130	256.44	CALL	0	453	64.06	TRUE	0	0
2026-12-18	135	259.68	CALL	0	317	59.86	TRUE	0	0
2026-12-18	140	250	CALL	1	630	46.77	TRUE	250	0
2026-12-18	145	256.37	CALL	0	307	60.99	TRUE	0	0
2026-12-18	150	247.05	CALL	0	405	59.25	TRUE	0	0
2026-12-18	155	242.3	CALL	0	686	59.3	TRUE	0	0
2026-12-18	160	244.35	CALL	0	601	57.85	TRUE	0	0
2026-12-18	165	238.85	CALL	0	616	56.9	TRUE	0	0
2026-12-18	170	230.5	CALL	0	831	52.22	TRUE	0	0
2026-12-18	175	224	CALL	0	903	51	TRUE	0	0
2026-12-18	180	212.19	CALL	7	628	54.69	TRUE	212.19	0
2026-12-18	185	218.5	CALL	0	2297	52.8	TRUE	0	0
2026-12-18	190	208.38	CALL	0	1461	48.87	TRUE	0	0
2026-12-18	195	206.97	CALL	0	757	50.95	TRUE	0	0
2026-12-18	200	192.79	CALL	1	2850	49.06	TRUE	-7.28	-0.04
2026-12-18	205	195.5	CALL	0	326	49.39	TRUE	0	0
2026-12-18	210	195.09	CALL	0	551	46.85	TRUE	0	0
2026-12-18	215	181.2	CALL	0	1857	46.03	TRUE	0	0
2026-12-18	220	184	CALL	0	732	45.51	TRUE	0	0
2026-12-18	225	179.75	CALL	0	402	44.92	TRUE	0	0
2026-12-18	230	170.51	CALL	0	645	44.56	TRUE	0	0
2026-12-18	235	170.71	CALL	0	457	43.92	TRUE	0	0
2026-12-18	240	161.5	CALL	0	1024	43.56	TRUE	0	0
2026-12-18	245	150.4	CALL	16	598	42.11	TRUE	-7.43	-0.05
2026-12-18	250	144.4	CALL	2	1837	43.47	TRUE	-8	-0.05
2026-12-18	255	142.27	CALL	5	1804	43.61	TRUE	-6.31	-0.04
2026-12-18	260	143.17	CALL	0	1257	42.42	TRUE	0	0
2026-12-18	265	141.72	CALL	0	772	41.66	TRUE	0	0
2026-12-18	270	129	CALL	8	1987	42.06	TRUE	-4.65	-0.03
2026-12-18	275	129.22	CALL	0	5	40.78	TRUE	0	0
2026-12-18	280	126.99	CALL	0	2197	40.68	TRUE	0	0
2026-12-18	285	0	CALL	0	7	40.16	TRUE	0	0
2026-12-18	290	112.18	CALL	6	2700	40.65	TRUE	-5.23	-0.04
2026-12-18	295	104.3	CALL	0	12	40.42	TRUE	0	0
2026-12-18	300	104.05	CALL	23	17823	39.93	TRUE	-0.95	-0.01
2026-12-18	305	110	CALL	0	2356	39.2	TRUE	0	0
2026-12-18	310	94.75	CALL	2	15357	37.36	TRUE	-3.45	-0.04
2026-12-18	315	90.1	CALL	11	807	38.77	TRUE	90.1	0
2026-12-18	320	87.3	CALL	1	3483	38.7	TRUE	-4.1	-0.04
2026-12-18	325	85	CALL	6	1392	38.47	TRUE	-3.14	-0.04
2026-12-18	330	79.96	CALL	25	1708	36.58	TRUE	-6.17	-0.07
2026-12-18	335	78.7	CALL	1	947	38.81	TRUE	-4.95	-0.06
2026-12-18	340	72.8	CALL	18	2469	37.53	TRUE	-5.64	-0.07
2026-12-18	345	68.5	CALL	4	1150	37.23	TRUE	-7.65	-0.1
2026-12-18	350	65.8	CALL	47	2552	37.12	TRUE	-3.43	-0.05
2026-12-18	355	63.6	CALL	10	441	35.96	TRUE	-6.47	-0.09
2026-12-18	360	61	CALL	9	1934	36.22	TRUE	-3.43	-0.05
2026-12-18	365	56.8	CALL	2	924	36.65	TRUE	-3.78	-0.06
2026-12-18	370	54.4	CALL	17	1843	36.69	TRUE	-4.5	-0.08
2026-12-18	375	53.65	CALL	103	1592	36.83	TRUE	-4.48	-0.08
2026-12-18	380	50.1	CALL	83	2981	35.9	TRUE	-2.3	-0.04
2026-12-18	385	47.6	CALL	42	590	36.4	TRUE	-3.4	-0.07
2026-12-18	390	45.46	CALL	303	5813	35.98	FALSE	-3.04	-0.06
2026-12-18	395	41.87	CALL	63	874	36.2	FALSE	-5.23	-0.11
2026-12-18	400	41	CALL	113	2825	35.9	FALSE	-1.95	-0.05
2026-12-18	405	39.2	CALL	9	676	36.11	FALSE	-2.2	-0.05
2026-12-18	410	36.65	CALL	196	2531	35.63	FALSE	-1.82	-0.05
2026-12-18	415	32.5	CALL	148	886	35.89	FALSE	-5	-0.13
2026-12-18	420	33	CALL	181	1031	35.67	FALSE	-3.35	-0.09
2026-12-18	425	31.36	CALL	243	572	35.74	FALSE	-3.05	-0.09
2026-12-18	430	28.1	CALL	277	1647	35.71	FALSE	-3.88	-0.12
2026-12-18	435	27.5	CALL	83	282	35.2	FALSE	-2.83	-0.09
2026-12-18	440	26.15	CALL	138	509	35.33	FALSE	-3.76	-0.13
2026-12-18	445	23	CALL	104	417	35.58	FALSE	-4.41	-0.16
2026-12-18	450	23.75	CALL	404	1665	35.68	FALSE	-1.05	-0.04
2026-12-18	455	22.45	CALL	168	401	35.68	FALSE	22.45	0
2026-12-18	460	21.2	CALL	161	559	35.67	FALSE	-2.34	-0.1
2026-12-18	465	18.85	CALL	178	362	35.56	FALSE	18.85	0
2026-12-18	470	17.7	CALL	142	865	35.6	FALSE	-3.74	-0.17
2026-12-18	475	16.9	CALL	86	122	35.52	FALSE	-2.2	-0.12
2026-12-18	480	15.8	CALL	2	689	35.55	FALSE	-3.4	-0.18
2026-12-18	485	14.95	CALL	19	726	35.53	FALSE	-2.72	-0.15
2026-12-18	490	14.05	CALL	1	129	35.57	FALSE	-2.65	-0.16
2026-12-18	495	13.2	CALL	6	292	35.5	FALSE	-2.75	-0.17
2026-12-18	500	12.45	CALL	34	1192	35.65	FALSE	-1.72	-0.12
2026-12-18	505	11.75	CALL	1	221	35.53	FALSE	-2.85	-0.2
2026-12-18	510	11.05	CALL	1	211	35.65	FALSE	-2.96	-0.21
2026-12-18	515	10.66	CALL	3	273	35.18	FALSE	-1.79	-0.14
2026-12-18	520	10.6	CALL	3	140	35.88	FALSE	-0.4	-0.04
2026-12-18	525	12.33	CALL	0	589	35.57	FALSE	0	0
2026-12-18	530	11.96	CALL	0	285	35.65	FALSE	0	0
2026-12-18	535	10.5	CALL	0	91	35.75	FALSE	0	0
2026-12-18	540	9.9	CALL	0	259	35.57	FALSE	0	0
2026-12-18	545	9.33	CALL	0	115	35.66	FALSE	0	0
2026-12-18	550	7	CALL	1	541	35.39	FALSE	-1.4	-0.17
2026-12-18	555	9.19	CALL	0	51	35.78	FALSE	0	0
2026-12-18	560	8.15	CALL	0	138	35.6	FALSE	0	0
2026-12-18	565	5.8	CALL	21	102	35.42	FALSE	5.8	0
2026-12-18	570	7.05	CALL	0	61	35.77	FALSE	0	0
2026-12-18	575	6.06	CALL	0	776	35.55	FALSE	0	0
2026-12-18	580	5.75	CALL	0	120	35.77	FALSE	0	0
2026-12-18	590	5.65	CALL	0	137	35.61	FALSE	0	0
2026-12-18	600	4.18	CALL	2	804	35.55	FALSE	-0.33	-0.07
2026-12-18	50	0	PUT	0	500	80.35	FALSE	0	0
2026-12-18	55	0	PUT	0	67	79.01	FALSE	0	0
2026-12-18	60	0	PUT	0	130	77.25	FALSE	0	0
2026-12-18	65	0	PUT	0	566	75.33	FALSE	0	0
2026-12-18	70	0.05	PUT	0	409	77.42	FALSE	0	0
2026-12-18	75	0.02	PUT	0	68	84.16	FALSE	0	0
2026-12-18	80	0	PUT	0	264	82.1	FALSE	0	0
2026-12-18	85	0	PUT	0	234	71.33	FALSE	0	0
2026-12-18	90	0	PUT	0	322	68.73	FALSE	0	0
2026-12-18	95	0.07	PUT	0	1722	65.85	FALSE	0	0
2026-12-18	100	0.1	PUT	0	967	64.69	FALSE	0	0
2026-12-18	105	0	PUT	0	1159	64.88	FALSE	0	0
2026-12-18	110	0.12	PUT	0	1489	67.46	FALSE	0	0
2026-12-18	115	0.11	PUT	27	323	59.51	FALSE	0.11	0
2026-12-18	120	0.11	PUT	0	2319	61.42	FALSE	0	0
2026-12-18	125	0.19	PUT	0	1301	61.69	FALSE	0	0
2026-12-18	130	0	PUT	0	4113	61.05	FALSE	0	0
2026-12-18	135	0	PUT	0	804	56.38	FALSE	0	0
2026-12-18	140	0.34	PUT	0	2712	57.94	FALSE	0	0
2026-12-18	145	0.3	PUT	0	711	56.29	FALSE	0	0
2026-12-18	150	0.3	PUT	10	3283	52.96	FALSE	0.3	0
2026-12-18	155	0.28	PUT	0	1970	52.39	FALSE	0	0
2026-12-18	160	0.44	PUT	0	8601	52.28	FALSE	0	0
2026-12-18	165	0.53	PUT	0	1005	52.07	FALSE	0	0
2026-12-18	170	0.58	PUT	0	7043	50.88	FALSE	0	0
2026-12-18	175	0.68	PUT	0	1128	49.81	FALSE	0	0
2026-12-18	180	0.7	PUT	0	527	49.77	FALSE	0	0
2026-12-18	185	1.34	PUT	1	581	49.26	FALSE	1.34	0
2026-12-18	190	0.97	PUT	0	1301	48.11	FALSE	0	0
2026-12-18	195	1.05	PUT	10	627	47.47	FALSE	1.05	0
2026-12-18	200	1.18	PUT	10	3783	46.87	FALSE	-0.04	-0.03
2026-12-18	205	1.38	PUT	0	1461	46.1	FALSE	0	0
2026-12-18	210	1.49	PUT	36	1092	45.75	FALSE	0.08	0.06
2026-12-18	215	1.59	PUT	0	660	45.61	FALSE	0	0
2026-12-18	220	1.81	PUT	4	1401	44.4	FALSE	0.04	0.02
2026-12-18	225	2	PUT	2	655	43.79	FALSE	-0.08	-0.04
2026-12-18	230	2.29	PUT	7	1686	43.52	FALSE	2.29	0
2026-12-18	235	2.52	PUT	16	950	42.91	FALSE	2.52	0
2026-12-18	240	2.85	PUT	8	2222	42.59	FALSE	0.01	0
2026-12-18	245	3.15	PUT	16	1415	42.08	FALSE	0.1	0.03
2026-12-18	250	3.6	PUT	29	3323	41.93	FALSE	0.15	0.04
2026-12-18	255	4	PUT	55	455	41.52	FALSE	0.17	0.04
2026-12-18	260	4.78	PUT	69	1770	41.1	FALSE	0.53	0.12
2026-12-18	265	4.97	PUT	53	1477	40.88	FALSE	0.42	0.09
2026-12-18	270	5.35	PUT	54	3799	40.2	FALSE	0	0
2026-12-18	275	6.12	PUT	6	70	40.26	FALSE	0.27	0.05
2026-12-18	280	6.65	PUT	10	2539	39.73	FALSE	0.43	0.07
2026-12-18	285	7.3	PUT	1	56	39.36	FALSE	0.2	0.03
2026-12-18	290	7.9	PUT	128	4899	38.83	FALSE	0.15	0.02
2026-12-18	295	8.99	PUT	15	125	39	FALSE	0.19	0.02
2026-12-18	300	9.83	PUT	79	4690	38.67	FALSE	0.15	0.02
2026-12-18	305	10.96	PUT	5	944	38.66	FALSE	0.36	0.03
2026-12-18	310	11.8	PUT	1	1241	38.16	FALSE	0.55	0.05
2026-12-18	315	13.2	PUT	3	1186	38.31	FALSE	0.95	0.08
2026-12-18	320	14.15	PUT	1	1996	37.79	FALSE	0.7	0.05
2026-12-18	325	15.64	PUT	253	1556	37.84	FALSE	1.39	0.1
2026-12-18	330	17	PUT	118	1022	37.64	FALSE	0.95	0.06
2026-12-18	335	18.26	PUT	1	412	37.25	FALSE	1.32	0.08
2026-12-18	340	19.7	PUT	3	1148	36.97	FALSE	1.2	0.06
2026-12-18	345	19.9	PUT	0	858	36.7	FALSE	0	0
2026-12-18	350	23.16	PUT	10	3467	36.28	FALSE	1.72	0.08
2026-12-18	355	22.24	PUT	0	140	36.51	FALSE	0	0
2026-12-18	360	27.42	PUT	11	409	36.95	FALSE	1.37	0.05
2026-12-18	365	25.72	PUT	0	126	36.18	FALSE	0	0
2026-12-18	370	30	PUT	0	192	35.89	FALSE	0	0
2026-12-18	375	33.18	PUT	10	198	36.03	FALSE	33.18	0
2026-12-18	380	35.45	PUT	4	724	35.87	FALSE	2.17	0.07
2026-12-18	385	37.7	PUT	51	110	35.63	FALSE	1.3	0.04
2026-12-18	390	41.2	PUT	53	280	35.35	TRUE	41.2	0
2026-12-18	395	43.05	PUT	43	119	35.62	TRUE	43.05	0
2026-12-18	400	45.25	PUT	1	302	35.1	TRUE	0.76	0.02
2026-12-18	405	49.3	PUT	1	107	36.06	TRUE	4.3	0.1
2026-12-18	410	52.72	PUT	1	52	35.18	TRUE	52.72	0
2026-12-18	415	55.76	PUT	46	16	35.36	TRUE	55.76	0
2026-12-18	420	59.1	PUT	20	25	35.06	TRUE	5.6	0.1
2026-12-18	425	57.5	PUT	0	6	35.25	TRUE	0	0
2026-12-18	430	57.3	PUT	0	2	35.34	TRUE	0	0
2026-12-18	435	68.49	PUT	4	5	36.01	TRUE	4.67	0.07
2026-12-18	440	68.3	PUT	0	2	35.01	TRUE	0	0
2026-12-18	445	0	PUT	0	0	35.05	TRUE	0	0
2026-12-18	450	76	PUT	0	8	34.96	TRUE	0	0
2026-12-18	455	0	PUT	0	0	35	TRUE	0	0
2026-12-18	460	0	PUT	0	0	34.88	TRUE	0	0
2026-12-18	465	0	PUT	0	0	34.65	TRUE	0	0
2026-12-18	470	0	PUT	0	0	35.01	TRUE	0	0
2026-12-18	475	0	PUT	0	0	34.83	TRUE	0	0
2026-12-18	480	0	PUT	0	0	35.05	TRUE	0	0
2026-12-18	485	0	PUT	0	0	34.79	TRUE	0	0
2026-12-18	490	0	PUT	0	5	34.84	TRUE	0	0
2026-12-18	495	0	PUT	0	0	35.18	TRUE	0	0
2026-12-18	500	0	PUT	0	5	35.13	TRUE	0	0
2026-12-18	505	120.02	PUT	0	3	35.12	TRUE	0	0
2026-12-18	510	0	PUT	0	0	35.16	TRUE	0	0
2026-12-18	515	125.25	PUT	0	3	35.16	TRUE	0	0
2026-12-18	520	0	PUT	0	0	35.07	TRUE	0	0
2026-12-18	525	132.2	PUT	0	8	35.08	TRUE	0	0
2026-12-18	530	0	PUT	0	0	35.16	TRUE	0	0
2026-12-18	535	0	PUT	0	0	35.23	TRUE	0	0
2026-12-18	540	0	PUT	0	0	35.39	TRUE	0	0
2026-12-18	545	0	PUT	0	0	35.21	TRUE	0	0
2026-12-18	550	0	PUT	0	0	35.31	TRUE	0	0
2026-12-18	555	0	PUT	0	0	35.66	TRUE	0	0
2026-12-18	560	0	PUT	0	0	35.6	TRUE	0	0
2026-12-18	565	0	PUT	0	0	34.72	TRUE	0	0
2026-12-18	570	0	PUT	0	0	36.2	TRUE	0	0
2026-12-18	575	0	PUT	0	0	35.1	TRUE	0	0
2026-12-18	580	0	PUT	0	0	37.55	TRUE	0	0
2026-12-18	590	0	PUT	0	0	37.55	TRUE	0	0
2026-12-18	600	0	PUT	0	0	38.21	TRUE	0	0
2027-01-15	5	389.05	CALL	0	3035	0	TRUE	0	0
2027-01-15	10	0	CALL	0	7	0	TRUE	0	0
2027-01-15	15	0	CALL	0	4	0	TRUE	0	0
2027-01-15	20	0	CALL	0	4	123.88	TRUE	0	0
2027-01-15	25	0	CALL	0	11	134.4	TRUE	0	0
2027-01-15	30	0	CALL	0	0	111.29	TRUE	0	0
2027-01-15	35	0	CALL	0	1	119.13	TRUE	0	0
2027-01-15	40	0	CALL	0	8	104.85	TRUE	0	0
2027-01-15	45	0	CALL	0	3	101.98	TRUE	0	0
2027-01-15	50	348.6	CALL	0	562	103.97	TRUE	0	0
2027-01-15	55	0	CALL	0	219	93.13	TRUE	0	0
2027-01-15	60	0	CALL	0	167	87.63	TRUE	0	0
2027-01-15	65	337.48	CALL	0	748	90.12	TRUE	0	0
2027-01-15	70	0	CALL	0	104	92.07	TRUE	0	0
2027-01-15	75	310.25	CALL	0	225	82.15	TRUE	0	0
2027-01-15	80	0	CALL	0	71	85.09	TRUE	0	0
2027-01-15	85	0	CALL	0	29	82.53	TRUE	0	0
2027-01-15	90	309.25	CALL	0	74	80.62	TRUE	0	0
2027-01-15	95	0	CALL	0	94	73.72	TRUE	0	0
2027-01-15	100	296.74	CALL	0	428	71.78	TRUE	0	0
2027-01-15	105	299	CALL	0	68	70.47	TRUE	0	0
2027-01-15	110	0	CALL	0	163	68.61	TRUE	0	0
2027-01-15	115	273.66	CALL	0	167	67.28	TRUE	0	0
2027-01-15	120	279.52	CALL	0	162	65.51	TRUE	0	0
2027-01-15	125	0	CALL	0	141	64.58	TRUE	0	0
2027-01-15	130	260.55	CALL	1	295	61.35	TRUE	-2.45	-0.01
2027-01-15	135	0	CALL	0	162	61.55	TRUE	0	0
2027-01-15	140	250.15	CALL	0	309	59.6	TRUE	0	0
2027-01-15	145	0	CALL	0	288	60.02	TRUE	0	0
2027-01-15	150	240.94	CALL	6	4852	52.23	TRUE	-7.06	-0.03
2027-01-15	155	235	CALL	0	1073	56.33	TRUE	0	0
2027-01-15	160	243.59	CALL	0	1173	54.81	TRUE	0	0
2027-01-15	165	225.1	CALL	2	1248	54.64	TRUE	-7.5	-0.03
2027-01-15	170	220.4	CALL	2	1472	50.02	TRUE	220.4	0
2027-01-15	175	224.44	CALL	0	1642	52.97	TRUE	0	0
2027-01-15	180	208.98	CALL	6	1527	50.62	TRUE	-9.82	-0.04
2027-01-15	185	220.6	CALL	0	778	50.84	TRUE	0	0
2027-01-15	190	209.2	CALL	0	915	50.26	TRUE	0	0
2027-01-15	195	213	CALL	0	762	49.36	TRUE	0	0
2027-01-15	200	192.9	CALL	8	5585	44.04	TRUE	-5.18	-0.03
2027-01-15	205	187.2	CALL	2	583	46.77	TRUE	-6.25	-0.03
2027-01-15	210	190.05	CALL	0	1424	46.19	TRUE	0	0
2027-01-15	215	183.7	CALL	0	1082	45.55	TRUE	0	0
2027-01-15	220	175.4	CALL	4	2706	47.19	TRUE	-3.2	-0.02
2027-01-15	225	182.92	CALL	0	1514	44.48	TRUE	0	0
2027-01-15	230	173.1	CALL	0	1530	44.01	TRUE	0	0
2027-01-15	235	165	CALL	0	1051	44.22	TRUE	0	0
2027-01-15	240	156	CALL	1	1842	41.58	TRUE	-7.16	-0.04
2027-01-15	245	164.98	CALL	0	1283	42.51	TRUE	0	0
2027-01-15	250	147	CALL	102	12285	40.8	TRUE	-2.5	-0.02
2027-01-15	255	155.93	CALL	0	2282	41.81	TRUE	0	0
2027-01-15	260	148.51	CALL	0	2519	41.54	TRUE	0	0
2027-01-15	265	131	CALL	1	4935	41.28	TRUE	-6	-0.04
2027-01-15	270	127.7	CALL	5	2112	40.7	TRUE	-4.1	-0.03
2027-01-15	275	124.35	CALL	6	2735	40.21	TRUE	-6.65	-0.05
2027-01-15	280	119.93	CALL	6	2844	40.32	TRUE	-4.72	-0.04
2027-01-15	285	117.44	CALL	4	661	39.48	TRUE	-8.51	-0.07
2027-01-15	290	112.3	CALL	3	2424	37.57	TRUE	-6.57	-0.06
2027-01-15	295	110.15	CALL	2	1237	40.02	TRUE	110.15	0
2027-01-15	300	104	CALL	53	7443	39.21	TRUE	-5.5	-0.05
2027-01-15	305	100.87	CALL	1	1846	37.55	TRUE	-9.63	-0.09
2027-01-15	310	96.9	CALL	11	4520	37.15	TRUE	-3.51	-0.04
2027-01-15	315	95	CALL	15	1977	39.11	TRUE	-5.74	-0.06
2027-01-15	320	91	CALL	13	3303	38.47	TRUE	-1.67	-0.02
2027-01-15	325	85.04	CALL	2	1512	37.7	TRUE	-5.96	-0.07
2027-01-15	330	81.81	CALL	10	2896	37.29	TRUE	-5.84	-0.07
2027-01-15	335	79.09	CALL	6	1132	36.38	TRUE	-6.19	-0.07
2027-01-15	340	77.39	CALL	23	2116	37.82	TRUE	-1	-0.01
2027-01-15	345	76.91	CALL	0	1240	37.04	TRUE	0	0
2027-01-15	350	70.85	CALL	112	15677	37.31	TRUE	-1.39	-0.02
2027-01-15	355	67.58	CALL	1	1164	36.97	TRUE	-3.02	-0.04
2027-01-15	360	63.27	CALL	63	9258	35.64	TRUE	-2.95	-0.04
2027-01-15	365	59.84	CALL	12	1119	36.57	TRUE	-5.66	-0.09
2027-01-15	370	59.4	CALL	27	4634	36.94	TRUE	-1.75	-0.03
2027-01-15	375	57.14	CALL	7	1163	37.17	TRUE	-0.36	-0.01
2027-01-15	380	53.5	CALL	304	9693	36.2	TRUE	-1.1	-0.02
2027-01-15	385	49.69	CALL	33	658	36.15	TRUE	-3.81	-0.07
2027-01-15	390	48	CALL	37	2078	35.55	FALSE	-2	-0.04
2027-01-15	395	44.62	CALL	19	687	36.06	FALSE	-2.98	-0.06
2027-01-15	400	44.1	CALL	172	6040	35.91	FALSE	-1.15	-0.03
2027-01-15	405	40.69	CALL	9	719	35.86	FALSE	-3.04	-0.07
2027-01-15	410	39.6	CALL	37	3465	35.55	FALSE	-2.74	-0.06
2027-01-15	415	36.93	CALL	67	684	35.94	FALSE	-4.32	-0.1
2027-01-15	420	35.5	CALL	56	1608	35.25	FALSE	-1.5	-0.04
2027-01-15	425	32.45	CALL	68	869	35.68	FALSE	-3.72	-0.1
2027-01-15	430	32.5	CALL	139	1177	35.59	FALSE	-1.45	-0.04
2027-01-15	435	29.7	CALL	46	1113	35.55	FALSE	-3.02	-0.09
2027-01-15	440	28.95	CALL	36	2703	35.26	FALSE	-2	-0.06
2027-01-15	445	25.75	CALL	61	360	35.56	FALSE	-5.41	-0.17
2027-01-15	450	25.8	CALL	98	7942	35.03	FALSE	-1.45	-0.05
2027-01-15	455	23.15	CALL	40	820	35.45	FALSE	-6.31	-0.21
2027-01-15	460	23.42	CALL	15	485	35.23	FALSE	-3.23	-0.12
2027-01-15	465	21.25	CALL	13	255	35.35	FALSE	-2.8	-0.12
2027-01-15	470	19.52	CALL	116	679	35.45	FALSE	-3.45	-0.15
2027-01-15	475	18.6	CALL	88	1817	35.42	FALSE	-2.65	-0.12
2027-01-15	480	18.38	CALL	19	865	34.78	FALSE	-1.77	-0.09
2027-01-15	485	18.48	CALL	1	330	35.78	FALSE	-2.21	-0.11
2027-01-15	490	17.25	CALL	2	344	35.54	FALSE	-2.5	-0.13
2027-01-15	495	18.6	CALL	0	239	35.39	FALSE	0	0
2027-01-15	500	14.69	CALL	57	2320	34.79	FALSE	-1.56	-0.1
2027-01-15	505	13.85	CALL	37	507	34.76	FALSE	-2.95	-0.18
2027-01-15	510	14.9	CALL	0	1053	35.32	FALSE	0	0
2027-01-15	515	14.8	CALL	0	243	35.34	FALSE	0	0
2027-01-15	520	11.67	CALL	3	314	35.45	FALSE	-1.74	-0.13
2027-01-15	525	13.6	CALL	0	536	35.34	FALSE	0	0
2027-01-15	530	10.45	CALL	6	1186	35.52	FALSE	-1.45	-0.12
2027-01-15	535	12.25	CALL	0	366	35.3	FALSE	0	0
2027-01-15	540	9.77	CALL	5	354	35.41	FALSE	-1.88	-0.16
2027-01-15	545	8.96	CALL	6	252	35.08	FALSE	-2.04	-0.19
2027-01-15	550	8	CALL	18	616	35.42	FALSE	-1.4	-0.15
2027-01-15	555	8.23	CALL	74	82	35.42	FALSE	-1.77	-0.18
2027-01-15	560	7.55	CALL	125	114	35.12	FALSE	-0.96	-0.11
2027-01-15	565	7.2	CALL	9	607	35.23	FALSE	-1.25	-0.15
2027-01-15	570	6.8	CALL	70	132	35.25	FALSE	-1.7	-0.2
2027-01-15	575	6.24	CALL	140	78	34.99	FALSE	-1.46	-0.19
2027-01-15	580	6.41	CALL	1	1518	35.8	FALSE	-0.37	-0.05
2027-01-15	590	5.24	CALL	2	408	35.03	FALSE	-1.01	-0.16
2027-01-15	600	5	CALL	10	2153	35.65	FALSE	-0.36	-0.07
2027-01-15	610	4.95	CALL	0	117	35.57	FALSE	0	0
2027-01-15	620	4.65	CALL	0	168	35.39	FALSE	0	0
2027-01-15	630	4.58	CALL	0	160	35.41	FALSE	0	0
2027-01-15	640	3.4	CALL	0	399	35.71	FALSE	0	0
2027-01-15	650	2.84	CALL	15	3763	35.83	FALSE	-0.24	-0.08
2027-01-15	5	0	PUT	0	326	158.38	FALSE	0	0
2027-01-15	10	0	PUT	0	208	131.08	FALSE	0	0
2027-01-15	15	0	PUT	0	11	115.71	FALSE	0	0
2027-01-15	20	0	PUT	0	222	105.04	FALSE	0	0
2027-01-15	25	0	PUT	0	7	96.88	FALSE	0	0
2027-01-15	30	0	PUT	0	1	90.29	FALSE	0	0
2027-01-15	35	0	PUT	0	0	89.06	FALSE	0	0
2027-01-15	40	0	PUT	0	0	84.06	FALSE	0	0
2027-01-15	45	0	PUT	0	2	79.67	FALSE	0	0
2027-01-15	50	0.02	PUT	0	474	78.14	FALSE	0	0
2027-01-15	55	0	PUT	0	78	76.23	FALSE	0	0
2027-01-15	60	0	PUT	0	188	91.07	FALSE	0	0
2027-01-15	65	0	PUT	0	121	87.44	FALSE	0	0
2027-01-15	70	0	PUT	0	1439	77.39	FALSE	0	0
2027-01-15	75	0	PUT	0	442	74.71	FALSE	0	0
2027-01-15	80	0	PUT	0	241	71.84	FALSE	0	0
2027-01-15	85	0	PUT	0	538	69.16	FALSE	0	0
2027-01-15	90	0.11	PUT	0	2277	73.67	FALSE	0	0
2027-01-15	95	0.12	PUT	0	824	71.2	FALSE	0	0
2027-01-15	100	0	PUT	0	5238	61.7	FALSE	0	0
2027-01-15	105	0	PUT	0	506	64.91	FALSE	0	0
2027-01-15	110	0	PUT	0	1153	62.02	FALSE	0	0
2027-01-15	115	0.24	PUT	0	1528	63.42	FALSE	0	0
2027-01-15	120	0.3	PUT	1	4864	60.84	FALSE	0.3	0
2027-01-15	125	0.21	PUT	0	2305	59.21	FALSE	0	0
2027-01-15	130	0.31	PUT	0	5485	58.27	FALSE	0	0
2027-01-15	135	0.29	PUT	5	3237	54.88	FALSE	0.29	0
2027-01-15	140	0.33	PUT	2	4594	53.99	FALSE	0.33	0
2027-01-15	145	0.28	PUT	0	1776	51.32	FALSE	0	0
2027-01-15	150	0.42	PUT	3	8422	52.23	FALSE	0.02	0.05
2027-01-15	155	0.52	PUT	0	7325	51.87	FALSE	0	0
2027-01-15	160	0.55	PUT	1	3303	50.84	FALSE	0.55	0
2027-01-15	165	0	PUT	0	1349	50.61	FALSE	0	0
2027-01-15	170	0.65	PUT	0	967	48.52	FALSE	0	0
2027-01-15	175	0.79	PUT	0	6417	47.53	FALSE	0	0
2027-01-15	180	0.91	PUT	0	3760	47.74	FALSE	0	0
2027-01-15	185	1.02	PUT	0	1038	47.14	FALSE	0	0
2027-01-15	190	1.07	PUT	10	2545	46.48	FALSE	-0.02	-0.02
2027-01-15	195	0.91	PUT	1	672	46.01	FALSE	-0.3	-0.25
2027-01-15	200	1.41	PUT	3	12248	45.7	FALSE	0.05	0.04
2027-01-15	205	1.46	PUT	0	1652	44.76	FALSE	0	0
2027-01-15	210	1.88	PUT	10	1830	45.18	FALSE	1.88	0
2027-01-15	215	2.29	PUT	1	573	43.72	FALSE	2.29	0
2027-01-15	220	2.13	PUT	5	2057	43.36	FALSE	0.13	0.07
2027-01-15	225	2.4	PUT	3	2488	42.98	FALSE	0.1	0.04
2027-01-15	230	2.69	PUT	12	3892	42.59	FALSE	2.69	0
2027-01-15	235	3	PUT	7	1336	42.18	FALSE	0.24	0.09
2027-01-15	240	3.33	PUT	1	6369	41.75	FALSE	0.1	0.03
2027-01-15	245	3.46	PUT	0	2311	41.29	FALSE	0	0
2027-01-15	250	4.1	PUT	4	10982	40.97	FALSE	0.39	0.11
2027-01-15	255	4.17	PUT	0	1613	40.5	FALSE	0	0
2027-01-15	260	4.71	PUT	0	3943	40.3	FALSE	0	0
2027-01-15	265	5.15	PUT	0	6922	39.75	FALSE	0	0
2027-01-15	270	5.85	PUT	0	3532	39.53	FALSE	0	0
2027-01-15	275	6.63	PUT	0	3080	39.17	FALSE	0	0
2027-01-15	280	7.55	PUT	4	7943	39.17	FALSE	0.39	0.05
2027-01-15	285	7.02	PUT	0	2234	38.69	FALSE	0	0
2027-01-15	290	8.8	PUT	0	1764	38.46	FALSE	0	0
2027-01-15	295	9.83	PUT	1	1585	38.16	FALSE	0.78	0.09
2027-01-15	300	10.75	PUT	20	7990	37.9	FALSE	0.16	0.02
2027-01-15	305	11.9	PUT	96	1358	37.86	FALSE	0.84	0.08
2027-01-15	310	12.04	PUT	0	3506	37.38	FALSE	0	0
2027-01-15	315	13.62	PUT	0	2414	37.26	FALSE	0	0
2027-01-15	320	15.3	PUT	11	2966	37.14	FALSE	0.48	0.03
2027-01-15	325	16.86	PUT	10	2194	37.21	FALSE	1.11	0.07
2027-01-15	330	18.3	PUT	2	9832	37.06	FALSE	0.8	0.05
2027-01-15	335	19.58	PUT	2	1588	36.67	FALSE	1.4	0.08
2027-01-15	340	20.89	PUT	28	1403	36.25	FALSE	0.43	0.02
2027-01-15	345	22	PUT	0	720	36.22	FALSE	0	0
2027-01-15	350	24.5	PUT	28	2935	36.13	FALSE	0.8	0.03
2027-01-15	355	26.32	PUT	114	543	35.97	FALSE	0.82	0.03
2027-01-15	360	28.24	PUT	9	2112	35.82	FALSE	0.89	0.03
2027-01-15	365	30.6	PUT	1	272	35.97	FALSE	1.35	0.05
2027-01-15	370	32.7	PUT	2	559	35.82	FALSE	1.35	0.04
2027-01-15	375	34.6	PUT	70	576	35.43	FALSE	1.05	0.03
2027-01-15	380	37.7	PUT	3	691	35.96	FALSE	1.95	0.05
2027-01-15	385	40.7	PUT	13	183	36.33	FALSE	2.6	0.07
2027-01-15	390	42.06	PUT	3	298	35.29	TRUE	1.51	0.04
2027-01-15	395	44.8	PUT	64	372	35.31	TRUE	1.65	0.04
2027-01-15	400	47.7	PUT	1	243	35.38	TRUE	1.9	0.04
2027-01-15	405	45.73	PUT	0	118	35.06	TRUE	0	0
2027-01-15	410	54.55	PUT	400	21	35.15	TRUE	54.55	0
2027-01-15	415	58.2	PUT	0	34	34.86	TRUE	0	0
2027-01-15	420	56.35	PUT	0	32	35.1	TRUE	0	0
2027-01-15	425	56.61	PUT	0	5	34.71	TRUE	0	0
2027-01-15	430	62.57	PUT	0	2	34.84	TRUE	0	0
2027-01-15	435	0	PUT	0	0	34.86	TRUE	0	0
2027-01-15	440	70	PUT	0	30	34.85	TRUE	0	0
2027-01-15	445	0	PUT	0	0	34.84	TRUE	0	0
2027-01-15	450	71.45	PUT	0	13	34.84	TRUE	0	0
2027-01-15	455	0	PUT	0	0	34.86	TRUE	0	0
2027-01-15	460	0	PUT	0	0	34.78	TRUE	0	0
2027-01-15	465	0	PUT	0	0	34.8	TRUE	0	0
2027-01-15	470	0	PUT	0	0	34.86	TRUE	0	0
2027-01-15	475	0	PUT	0	0	34.87	TRUE	0	0
2027-01-15	480	0	PUT	0	0	34.86	TRUE	0	0
2027-01-15	485	0	PUT	0	0	34.81	TRUE	0	0
2027-01-15	490	0	PUT	0	0	34.85	TRUE	0	0
2027-01-15	495	0	PUT	0	0	34.5	TRUE	0	0
2027-01-15	500	109.99	PUT	0	5	34.88	TRUE	0	0
2027-01-15	505	0	PUT	0	0	34.82	TRUE	0	0
2027-01-15	510	0	PUT	0	0	34.92	TRUE	0	0
2027-01-15	515	0	PUT	0	0	34.93	TRUE	0	0
2027-01-15	520	0	PUT	0	0	34.59	TRUE	0	0
2027-01-15	525	0	PUT	0	0	34.85	TRUE	0	0
2027-01-15	530	143.1	PUT	0	3	34.88	TRUE	0	0
2027-01-15	535	143.9	PUT	0	3	34.82	TRUE	0	0
2027-01-15	540	0	PUT	0	0	34.98	TRUE	0	0
2027-01-15	545	148.57	PUT	0	3	34.83	TRUE	0	0
2027-01-15	550	0	PUT	0	0	35.03	TRUE	0	0
2027-01-15	555	0	PUT	0	0	34.88	TRUE	0	0
2027-01-15	560	0	PUT	0	0	35.06	TRUE	0	0
2027-01-15	565	0	PUT	0	0	35.27	TRUE	0	0
2027-01-15	570	0	PUT	0	0	35.56	TRUE	0	0
2027-01-15	575	0	PUT	0	0	35.26	TRUE	0	0
2027-01-15	580	0	PUT	0	0	36.68	TRUE	0	0
2027-01-15	590	0	PUT	0	0	36.17	TRUE	0	0
2027-01-15	600	0	PUT	0	0	37.07	TRUE	0	0
2027-01-15	610	0	PUT	0	0	37.69	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	39.43	TRUE	0	0
2027-01-15	640	0	PUT	0	0	40.47	TRUE	0	0
2027-01-15	650	0	PUT	0	0	0	TRUE	0	0
2027-03-19	140	0	CALL	0	32	62.43	TRUE	0	0
2027-03-19	145	0	CALL	0	0	57.94	TRUE	0	0
2027-03-19	150	248.15	CALL	0	14	55.92	TRUE	0	0
2027-03-19	155	0	CALL	0	2	55.49	TRUE	0	0
2027-03-19	160	0	CALL	0	17	55.8	TRUE	0	0
2027-03-19	165	224.57	CALL	0	16	54.59	TRUE	0	0
2027-03-19	170	233.15	CALL	0	7	54.6	TRUE	0	0
2027-03-19	175	0	CALL	0	27	52.68	TRUE	0	0
2027-03-19	180	0	CALL	0	9	52.14	TRUE	0	0
2027-03-19	185	0	CALL	0	5	49.89	TRUE	0	0
2027-03-19	190	203	CALL	1	4	49.45	TRUE	203	0
2027-03-19	195	0	CALL	0	2	48.74	TRUE	0	0
2027-03-19	200	192.33	CALL	1	102	47.84	TRUE	-10.15	-0.05
2027-03-19	205	195.58	CALL	0	12	46.75	TRUE	0	0
2027-03-19	210	191.1	CALL	0	24	47.12	TRUE	0	0
2027-03-19	215	180	CALL	1	29	45.71	TRUE	180	0
2027-03-19	220	175	CALL	2	51	45.08	TRUE	-11.35	-0.06
2027-03-19	225	180.55	CALL	0	46	44.47	TRUE	0	0
2027-03-19	230	175.1	CALL	0	32	44.42	TRUE	0	0
2027-03-19	235	169.99	CALL	0	39	43.21	TRUE	0	0
2027-03-19	240	166.5	CALL	0	104	43.18	TRUE	0	0
2027-03-19	245	162.71	CALL	0	62	42.91	TRUE	0	0
2027-03-19	250	158.79	CALL	0	180	41.91	TRUE	0	0
2027-03-19	255	146	CALL	1	34	40.46	TRUE	146	0
2027-03-19	260	143.25	CALL	2	50	42.63	TRUE	-5.5	-0.04
2027-03-19	265	144.78	CALL	0	25	41.1	TRUE	0	0
2027-03-19	270	135.05	CALL	5	161	41.99	TRUE	135.05	0
2027-03-19	275	128.8	CALL	3	138	38.51	TRUE	128.8	0
2027-03-19	280	125	CALL	1	964	38.62	TRUE	-4.8	-0.04
2027-03-19	285	122.75	CALL	1	145	40.63	TRUE	122.75	0
2027-03-19	290	118.86	CALL	1	349	40.34	TRUE	-5.14	-0.04
2027-03-19	295	114.71	CALL	1	84	39.69	TRUE	-4.97	-0.04
2027-03-19	300	110.1	CALL	7	757	38.49	TRUE	-7.3	-0.06
2027-03-19	305	105.27	CALL	2	355	38.7	TRUE	-7.78	-0.07
2027-03-19	310	100	CALL	2	259	38.87	TRUE	100	0
2027-03-19	315	99.75	CALL	3	476	38.47	TRUE	-7.7	-0.07
2027-03-19	320	96	CALL	1	511	38.03	TRUE	-4.72	-0.05
2027-03-19	325	92.7	CALL	1	266	37.97	TRUE	92.7	0
2027-03-19	330	88.5	CALL	10	495	37.01	TRUE	-4.95	-0.05
2027-03-19	335	92.94	CALL	0	342	37.84	TRUE	0	0
2027-03-19	340	81.69	CALL	3	370	37.67	TRUE	-6.83	-0.08
2027-03-19	345	79.26	CALL	3	111	36.89	TRUE	-5.94	-0.07
2027-03-19	350	74.86	CALL	5	725	37.45	TRUE	-7.64	-0.09
2027-03-19	355	74.02	CALL	3	169	37.23	TRUE	-4.68	-0.06
2027-03-19	360	69.9	CALL	15	616	36.12	TRUE	69.9	0
2027-03-19	365	67.25	CALL	4	733	37.46	TRUE	-2.6	-0.04
2027-03-19	370	65.96	CALL	1	758	37.1	TRUE	-3.15	-0.05
2027-03-19	375	60.64	CALL	1	337	36.95	TRUE	-5.53	-0.08
2027-03-19	380	60.99	CALL	1	392	37.04	TRUE	-4.21	-0.06
2027-03-19	385	57.15	CALL	9	320	37.05	TRUE	-7.08	-0.11
2027-03-19	390	54.21	CALL	18	507	36.79	FALSE	-3.79	-0.07
2027-03-19	395	52.09	CALL	8	308	36.71	FALSE	-3.08	-0.06
2027-03-19	400	51.25	CALL	80	1481	36.44	FALSE	-1.12	-0.02
2027-03-19	410	45	CALL	23	545	36.49	FALSE	-4.45	-0.09
2027-03-19	420	41.9	CALL	7	929	36.29	FALSE	-4.65	-0.1
2027-03-19	430	39.29	CALL	44	501	35.97	FALSE	-3.46	-0.08
2027-03-19	440	35.9	CALL	21	424	35.87	FALSE	-2.35	-0.06
2027-03-19	450	32.27	CALL	21	989	36.19	FALSE	-2.68	-0.08
2027-03-19	460	30.5	CALL	7	589	36.15	FALSE	-1.8	-0.06
2027-03-19	470	26.38	CALL	9	233	36.08	FALSE	-3.27	-0.11
2027-03-19	480	24	CALL	7	478	36.04	FALSE	-2.99	-0.11
2027-03-19	490	21.99	CALL	33	600	36.01	FALSE	-2.78	-0.11
2027-03-19	500	21	CALL	38	654	35.88	FALSE	-1.3	-0.06
2027-03-19	510	19.45	CALL	6	441	36.13	FALSE	-2.15	-0.1
2027-03-19	520	16.98	CALL	12	248	35.47	FALSE	-1.37	-0.07
2027-03-19	530	14.8	CALL	1	268	35.92	FALSE	-3.25	-0.18
2027-03-19	540	14.8	CALL	4	82	36.17	FALSE	-0.5	-0.03
2027-03-19	550	12.65	CALL	5	176	35.36	FALSE	-2.61	-0.17
2027-03-19	560	11.72	CALL	1	52	35.6	FALSE	-1.73	-0.13
2027-03-19	570	12.5	CALL	0	155	36.01	FALSE	0	0
2027-03-19	580	9.68	CALL	2	22	35.62	FALSE	-1.57	-0.14
2027-03-19	590	9.3	CALL	1	35	36.22	FALSE	-0.55	-0.06
2027-03-19	600	7.85	CALL	5	181	36.27	FALSE	-2.15	-0.22
2027-03-19	610	8.4	CALL	0	174	36.1	FALSE	0	0
2027-03-19	620	7	CALL	1	320	36.22	FALSE	-0.78	-0.1
2027-03-19	630	7.38	CALL	0	106	36.13	FALSE	0	0
2027-03-19	640	5.55	CALL	1	68	35.86	FALSE	-0.75	-0.12
2027-03-19	650	4.99	CALL	3	869	35.79	FALSE	-1.06	-0.18
2027-03-19	140	0	PUT	0	24	49.44	FALSE	0	0
2027-03-19	145	0.56	PUT	0	27	52.86	FALSE	0	0
2027-03-19	150	0.65	PUT	1	71	49.84	FALSE	0.65	0
2027-03-19	155	0	PUT	0	29	50.04	FALSE	0	0
2027-03-19	160	0.83	PUT	0	314	49.52	FALSE	0	0
2027-03-19	165	0.97	PUT	0	333	48.26	FALSE	0	0
2027-03-19	170	0	PUT	0	124	47.66	FALSE	0	0
2027-03-19	175	1.2	PUT	0	58	47.08	FALSE	0	0
2027-03-19	180	1.28	PUT	0	148	46.63	FALSE	0	0
2027-03-19	185	0	PUT	0	90	46.01	FALSE	0	0
2027-03-19	190	1.68	PUT	0	159	45.85	FALSE	0	0
2027-03-19	195	1.94	PUT	0	96	44.99	FALSE	0	0
2027-03-19	200	2.09	PUT	0	219	44.52	FALSE	0	0
2027-03-19	205	2.24	PUT	0	282	44.26	FALSE	0	0
2027-03-19	210	2.43	PUT	0	916	43.73	FALSE	0	0
2027-03-19	215	0	PUT	0	394	43.77	FALSE	0	0
2027-03-19	220	3.1	PUT	0	257	42.8	FALSE	0	0
2027-03-19	225	3.25	PUT	0	354	42.29	FALSE	0	0
2027-03-19	230	4.05	PUT	53	2425	42.16	FALSE	0.72	0.22
2027-03-19	235	4.45	PUT	100	411	41.76	FALSE	0.31	0.07
2027-03-19	240	4.63	PUT	0	1079	41.18	FALSE	0	0
2027-03-19	245	4.85	PUT	0	544	40.83	FALSE	0	0
2027-03-19	250	5.37	PUT	0	1975	41.04	FALSE	0	0
2027-03-19	255	6.3	PUT	0	381	40.57	FALSE	0	0
2027-03-19	260	6.95	PUT	0	1157	40.19	FALSE	0	0
2027-03-19	265	7.6	PUT	0	391	39.66	FALSE	0	0
2027-03-19	270	8.6	PUT	112	537	39.71	FALSE	0.65	0.08
2027-03-19	275	9.4	PUT	11	1067	38.71	FALSE	0.7	0.08
2027-03-19	280	10.15	PUT	12	456	39.1	FALSE	0.4	0.04
2027-03-19	285	10.8	PUT	37	349	38.55	FALSE	0.42	0.04
2027-03-19	290	11.94	PUT	21	287	38.56	FALSE	0.42	0.04
2027-03-19	295	13.2	PUT	7	355	38.01	FALSE	0.7	0.06
2027-03-19	300	13.95	PUT	7	705	38.03	FALSE	0.2	0.01
2027-03-19	305	15	PUT	6	393	37.72	FALSE	0.35	0.02
2027-03-19	310	16.35	PUT	175	482	37.67	FALSE	0.45	0.03
2027-03-19	315	17.85	PUT	136	1506	37.69	FALSE	0.72	0.04
2027-03-19	320	19.25	PUT	714	443	37.54	FALSE	0.9	0.05
2027-03-19	325	20.4	PUT	5	234	37.09	FALSE	1.38	0.07
2027-03-19	330	22.1	PUT	4	701	37.09	FALSE	1.3	0.06
2027-03-19	335	23.45	PUT	19	565	36.72	FALSE	1.04	0.05
2027-03-19	340	25.3	PUT	4	666	36.72	FALSE	0.75	0.03
2027-03-19	345	27.1	PUT	4	287	36.61	FALSE	0.9	0.03
2027-03-19	350	29.05	PUT	5	294	36.56	FALSE	1.17	0.04
2027-03-19	355	30.95	PUT	3	77	36.4	FALSE	1.05	0.04
2027-03-19	360	33.48	PUT	20	177	36.68	FALSE	2.19	0.07
2027-03-19	365	35.65	PUT	4	2037	36.61	FALSE	35.65	0
2027-03-19	370	37.3	PUT	3	71	36.09	FALSE	1.15	0.03
2027-03-19	375	39.82	PUT	12	81	36.17	FALSE	1.26	0.03
2027-03-19	380	42.65	PUT	3	147	36.41	FALSE	2.8	0.07
2027-03-19	385	44.99	PUT	13	159	36.24	FALSE	1.94	0.05
2027-03-19	390	47.05	PUT	3	81	35.81	TRUE	1.3	0.03
2027-03-19	395	50.25	PUT	6	191	36.14	TRUE	1.3	0.03
2027-03-19	400	52.65	PUT	48	83	35.85	TRUE	1.65	0.03
2027-03-19	410	58.55	PUT	14	128	35.89	TRUE	2.35	0.04
2027-03-19	420	63.2	PUT	1	37	34.83	TRUE	1.75	0.03
2027-03-19	430	0	PUT	0	0	35.21	TRUE	0	0
2027-03-19	440	0	PUT	0	0	35.02	TRUE	0	0
2027-03-19	450	79.9	PUT	0	124	34.88	TRUE	0	0
2027-03-19	460	0	PUT	0	0	34.8	TRUE	0	0
2027-03-19	470	0	PUT	0	1	34.99	TRUE	0	0
2027-03-19	480	100	PUT	0	2	34.9	TRUE	0	0
2027-03-19	490	0	PUT	0	0	34.91	TRUE	0	0
2027-03-19	500	0	PUT	0	1	34.92	TRUE	0	0
2027-03-19	510	0	PUT	0	0	35.12	TRUE	0	0
2027-03-19	520	0	PUT	0	0	34.88	TRUE	0	0
2027-03-19	530	141.6	PUT	0	6	35.17	TRUE	0	0
2027-03-19	540	146.59	PUT	0	3	34.9	TRUE	0	0
2027-03-19	550	0	PUT	0	0	34.53	TRUE	0	0
2027-03-19	560	0	PUT	0	0	34.76	TRUE	0	0
2027-03-19	570	0	PUT	0	0	35.02	TRUE	0	0
2027-03-19	580	0	PUT	0	0	35.14	TRUE	0	0
2027-03-19	590	0	PUT	0	0	35.28	TRUE	0	0
2027-03-19	600	0	PUT	0	0	35.16	TRUE	0	0
2027-03-19	610	0	PUT	0	0	35.51	TRUE	0	0
2027-03-19	620	0	PUT	0	0	37.29	TRUE	0	0
2027-03-19	630	0	PUT	0	0	38.56	TRUE	0	0
2027-03-19	640	0	PUT	0	0	39.54	TRUE	0	0
2027-03-19	650	254.33	PUT	0	0	40.5	TRUE	0	0
2027-06-17	5	379.5	CALL	3	210	192.18	TRUE	-10.49	-0.03
2027-06-17	10	0	CALL	0	1	178.63	TRUE	0	0
2027-06-17	15	0	CALL	0	0	150.8	TRUE	0	0
2027-06-17	20	0	CALL	0	0	146.24	TRUE	0	0
2027-06-17	25	0	CALL	0	0	130.69	TRUE	0	0
2027-06-17	30	0	CALL	0	0	117.87	TRUE	0	0
2027-06-17	35	0	CALL	0	1	117.06	TRUE	0	0
2027-06-17	40	0	CALL	0	0	107.3	TRUE	0	0
2027-06-17	45	0	CALL	0	1	106.63	TRUE	0	0
2027-06-17	50	0	CALL	0	30	98.7	TRUE	0	0
2027-06-17	55	0	CALL	0	2	98.17	TRUE	0	0
2027-06-17	60	0	CALL	0	2	91.48	TRUE	0	0
2027-06-17	65	0	CALL	0	11	91.06	TRUE	0	0
2027-06-17	70	0	CALL	0	53	85.28	TRUE	0	0
2027-06-17	75	0	CALL	0	41	84.94	TRUE	0	0
2027-06-17	80	322.43	CALL	0	3	79.86	TRUE	0	0
2027-06-17	85	0	CALL	0	9	79.57	TRUE	0	0
2027-06-17	90	310.9	CALL	0	52	75.06	TRUE	0	0
2027-06-17	95	291.73	CALL	0	42	74.8	TRUE	0	0
2027-06-17	100	294.82	CALL	0	201	70.74	TRUE	0	0
2027-06-17	105	0	CALL	0	108	70.49	TRUE	0	0
2027-06-17	110	0	CALL	0	302	66.81	TRUE	0	0
2027-06-17	115	0	CALL	0	9	66.57	TRUE	0	0
2027-06-17	120	282.05	CALL	0	59	63.2	TRUE	0	0
2027-06-17	125	0	CALL	0	8	62.96	TRUE	0	0
2027-06-17	130	0	CALL	0	29	59.87	TRUE	0	0
2027-06-17	135	0	CALL	0	71	59.62	TRUE	0	0
2027-06-17	140	253.82	CALL	1	63	55.78	TRUE	253.82	0
2027-06-17	145	256.4	CALL	0	77	56.5	TRUE	0	0
2027-06-17	150	249	CALL	0	172	55.01	TRUE	0	0
2027-06-17	155	250	CALL	0	2600	55.65	TRUE	0	0
2027-06-17	160	237.6	CALL	0	2989	54.18	TRUE	0	0
2027-06-17	165	0	CALL	0	326	52.74	TRUE	0	0
2027-06-17	170	0	CALL	0	587	52.21	TRUE	0	0
2027-06-17	175	234.53	CALL	0	383	50.82	TRUE	0	0
2027-06-17	180	0	CALL	0	242	51	TRUE	0	0
2027-06-17	185	0	CALL	0	117	48.9	TRUE	0	0
2027-06-17	190	215.67	CALL	0	428	48.29	TRUE	0	0
2027-06-17	195	209.75	CALL	0	220	46.98	TRUE	0	0
2027-06-17	200	207.52	CALL	0	1850	46.97	TRUE	0	0
2027-06-17	205	193.04	CALL	1	131	42.56	TRUE	193.04	0
2027-06-17	210	189.49	CALL	1	345	44.4	TRUE	-6.78	-0.03
2027-06-17	215	0	CALL	0	143	45.35	TRUE	0	0
2027-06-17	220	186.96	CALL	0	398	44.22	TRUE	0	0
2027-06-17	225	188.79	CALL	0	383	44.26	TRUE	0	0
2027-06-17	230	180.19	CALL	0	363	43.88	TRUE	0	0
2027-06-17	235	167.08	CALL	1	367	40.99	TRUE	167.08	0
2027-06-17	240	161.66	CALL	2	483	42.99	TRUE	-8.26	-0.05
2027-06-17	245	172.15	CALL	0	139	42.87	TRUE	0	0
2027-06-17	250	153.67	CALL	8	1313	43.03	TRUE	-4.03	-0.03
2027-06-17	255	161.25	CALL	0	310	41.74	TRUE	0	0
2027-06-17	260	151.3	CALL	0	575	41.46	TRUE	0	0
2027-06-17	265	150.9	CALL	0	209	41.13	TRUE	0	0
2027-06-17	270	147	CALL	0	937	40.76	TRUE	0	0
2027-06-17	275	133.48	CALL	1	191	40.91	TRUE	133.48	0
2027-06-17	280	132.85	CALL	3	464	41.1	TRUE	-1.85	-0.01
2027-06-17	285	127.36	CALL	2	491	38.99	TRUE	127.36	0
2027-06-17	290	123.93	CALL	1	359	39.08	TRUE	-3.07	-0.02
2027-06-17	295	118	CALL	1	2007	39.31	TRUE	-11	-0.09
2027-06-17	300	116.19	CALL	20	2031	40.38	TRUE	-3.81	-0.03
2027-06-17	305	125.16	CALL	0	1041	39.48	TRUE	0	0
2027-06-17	310	115.88	CALL	0	413	39.24	TRUE	0	0
2027-06-17	315	107	CALL	8	391	38.74	TRUE	-5.47	-0.05
2027-06-17	320	106.58	CALL	0	770	38.69	TRUE	0	0
2027-06-17	325	106.49	CALL	0	194	38.66	TRUE	0	0
2027-06-17	330	97.15	CALL	12	1901	38.17	TRUE	-3.14	-0.03
2027-06-17	335	92.71	CALL	5	315	37	TRUE	92.71	0
2027-06-17	340	90.3	CALL	4	1523	37.37	TRUE	-1.7	-0.02
2027-06-17	345	89.3	CALL	1	145	38.7	TRUE	-2.74	-0.03
2027-06-17	350	84.95	CALL	22	2051	37.51	TRUE	-3.91	-0.04
2027-06-17	355	82.5	CALL	1	291	37.67	TRUE	-3.65	-0.04
2027-06-17	360	78.06	CALL	17	1725	36.39	TRUE	-5.94	-0.07
2027-06-17	365	76.87	CALL	1	442	37.32	TRUE	-4.57	-0.06
2027-06-17	370	72.76	CALL	6	1130	36.22	TRUE	-4.04	-0.05
2027-06-17	375	71	CALL	2	282	36.66	TRUE	-3.24	-0.04
2027-06-17	380	71.45	CALL	97	685	38.5	TRUE	0.65	0.01
2027-06-17	385	66.57	CALL	11	316	36.8	TRUE	-6.93	-0.09
2027-06-17	390	62.2	CALL	12	362	37.38	FALSE	-4.75	-0.07
2027-06-17	395	60.17	CALL	9	301	37.18	FALSE	-4.45	-0.07
2027-06-17	400	60.5	CALL	55	1088	37.05	FALSE	-1.55	-0.03
2027-06-17	405	56.16	CALL	13	290	37.15	FALSE	-6.52	-0.1
2027-06-17	410	55.28	CALL	14	342	37.08	FALSE	-5.24	-0.09
2027-06-17	415	54.75	CALL	2	216	37.15	FALSE	-1.73	-0.03
2027-06-17	420	51.5	CALL	12	637	36.29	FALSE	-2.87	-0.05
2027-06-17	425	49.1	CALL	5	1792	36.95	FALSE	-3.64	-0.07
2027-06-17	430	49.45	CALL	0	545	36.9	FALSE	0	0
2027-06-17	435	47.8	CALL	2	210	37.24	FALSE	-2.73	-0.05
2027-06-17	440	43.75	CALL	2	463	36.81	FALSE	-3.81	-0.08
2027-06-17	445	43	CALL	2	176	36.26	FALSE	43	0
2027-06-17	450	42.3	CALL	105	1804	36.78	FALSE	-1.53	-0.03
2027-06-17	455	42.9	CALL	0	1173	36.88	FALSE	0	0
2027-06-17	460	39.15	CALL	0	563	36.7	FALSE	0	0
2027-06-17	465	37.7	CALL	2	1971	36.6	FALSE	-3.8	-0.09
2027-06-17	470	35.9	CALL	24	433	36.32	FALSE	35.9	0
2027-06-17	475	36.56	CALL	0	1019	36.65	FALSE	0	0
2027-06-17	480	34.75	CALL	0	1381	36.64	FALSE	0	0
2027-06-17	485	35.04	CALL	0	994	36.74	FALSE	0	0
2027-06-17	490	29.4	CALL	1	1202	36.6	FALSE	29.4	0
2027-06-17	495	31.7	CALL	0	1923	36.77	FALSE	0	0
2027-06-17	500	29.3	CALL	42	4828	36.69	FALSE	-1.08	-0.04
2027-06-17	505	31.74	CALL	0	275	36.62	FALSE	0	0
2027-06-17	510	28.9	CALL	0	149	36.56	FALSE	0	0
2027-06-17	515	30.37	CALL	0	276	36.56	FALSE	0	0
2027-06-17	520	27.51	CALL	0	97	36.55	FALSE	0	0
2027-06-17	525	28.13	CALL	0	157	36.49	FALSE	0	0
2027-06-17	530	23.64	CALL	28	175	36.81	FALSE	-1.73	-0.07
2027-06-17	535	24.95	CALL	0	114	36.45	FALSE	0	0
2027-06-17	540	25.27	CALL	0	135	36.48	FALSE	0	0
2027-06-17	545	20.8	CALL	0	113	36.68	FALSE	0	0
2027-06-17	550	20.09	CALL	1	899	36.59	FALSE	20.09	0
2027-06-17	555	20.5	CALL	0	158	36.5	FALSE	0	0
2027-06-17	560	0	CALL	0	1158	36.32	FALSE	0	0
2027-06-17	565	20.28	CALL	0	59	36.22	FALSE	0	0
2027-06-17	570	18.45	CALL	0	1051	36.45	FALSE	0	0
2027-06-17	575	0	CALL	0	107	36.5	FALSE	0	0
2027-06-17	580	15.3	CALL	2	3350	35.99	FALSE	-1.9	-0.11
2027-06-17	590	15.85	CALL	0	100	36.46	FALSE	0	0
2027-06-17	600	13.63	CALL	12	309	36.47	FALSE	-0.3	-0.02
2027-06-17	610	15.4	CALL	0	354	36.49	FALSE	0	0
2027-06-17	620	11.08	CALL	4	484	35.87	FALSE	11.08	0
2027-06-17	630	11	CALL	5	313	36.63	FALSE	11	0
2027-06-17	640	10.4	CALL	7	206	36.37	FALSE	0.16	0.02
2027-06-17	650	9.25	CALL	20	2021	36.41	FALSE	-0.4	-0.04
2027-06-17	5	0	PUT	0	473	199.28	FALSE	0	0
2027-06-17	10	0	PUT	0	0	160.25	FALSE	0	0
2027-06-17	15	0	PUT	0	0	139.72	FALSE	0	0
2027-06-17	20	0	PUT	0	0	120.38	FALSE	0	0
2027-06-17	25	0	PUT	0	0	110.62	FALSE	0	0
2027-06-17	30	0	PUT	0	0	107.63	FALSE	0	0
2027-06-17	35	0	PUT	0	1	100.3	FALSE	0	0
2027-06-17	40	0	PUT	0	0	94.53	FALSE	0	0
2027-06-17	45	0	PUT	0	0	89.67	FALSE	0	0
2027-06-17	50	0	PUT	0	210	85.52	FALSE	0	0
2027-06-17	55	0	PUT	0	68	82.32	FALSE	0	0
2027-06-17	60	0	PUT	0	75	78.16	FALSE	0	0
2027-06-17	65	0	PUT	0	55	72.44	FALSE	0	0
2027-06-17	70	0	PUT	0	166	70.17	FALSE	0	0
2027-06-17	75	0	PUT	0	46	64.2	FALSE	0	0
2027-06-17	80	0	PUT	0	32	66.12	FALSE	0	0
2027-06-17	85	0	PUT	0	46	63.88	FALSE	0	0
2027-06-17	90	0	PUT	0	23	59.96	FALSE	0	0
2027-06-17	95	0	PUT	0	31	58.28	FALSE	0	0
2027-06-17	100	0.36	PUT	0	108	59.86	FALSE	0	0
2027-06-17	105	0	PUT	0	50	54.45	FALSE	0	0
2027-06-17	110	0	PUT	0	139	54.78	FALSE	0	0
2027-06-17	115	0	PUT	0	50	51.86	FALSE	0	0
2027-06-17	120	0	PUT	0	336	52.16	FALSE	0	0
2027-06-17	125	0	PUT	0	2010	51.6	FALSE	0	0
2027-06-17	130	0.65	PUT	0	286	51.09	FALSE	0	0
2027-06-17	135	0	PUT	0	275	49.58	FALSE	0	0
2027-06-17	140	0.85	PUT	2	1847	49.04	FALSE	0.85	0
2027-06-17	145	0	PUT	0	217	49.19	FALSE	0	0
2027-06-17	150	0.98	PUT	0	262	48.03	FALSE	0	0
2027-06-17	155	1.21	PUT	0	1550	47.22	FALSE	0	0
2027-06-17	160	1.37	PUT	0	372	47.4	FALSE	0	0
2027-06-17	165	0	PUT	0	782	45.87	FALSE	0	0
2027-06-17	170	1.77	PUT	0	574	45.59	FALSE	0	0
2027-06-17	175	1.88	PUT	0	902	44.32	FALSE	0	0
2027-06-17	180	2.13	PUT	0	987	44.68	FALSE	0	0
2027-06-17	185	2.23	PUT	0	217	44.35	FALSE	0	0
2027-06-17	190	2.73	PUT	6	216	43.57	FALSE	2.73	0
2027-06-17	195	0	PUT	0	176	42.27	FALSE	0	0
2027-06-17	200	3.15	PUT	5	1522	42.88	FALSE	3.15	0
2027-06-17	205	0	PUT	0	579	42.48	FALSE	0	0
2027-06-17	210	3.95	PUT	0	1211	41.3	FALSE	0	0
2027-06-17	215	3.89	PUT	0	279	41.94	FALSE	0	0
2027-06-17	220	4.42	PUT	0	716	41.87	FALSE	0	0
2027-06-17	225	5.07	PUT	0	295	41.25	FALSE	0	0
2027-06-17	230	0	PUT	0	663	40.99	FALSE	0	0
2027-06-17	235	0	PUT	0	831	39.98	FALSE	0	0
2027-06-17	240	6.7	PUT	0	2506	40.37	FALSE	0	0
2027-06-17	245	7.7	PUT	32	455	40.54	FALSE	0.4	0.05
2027-06-17	250	8.09	PUT	1	3387	39.83	FALSE	0.54	0.07
2027-06-17	255	8.1	PUT	0	573	39.57	FALSE	0	0
2027-06-17	260	9.33	PUT	4	685	39.01	FALSE	0.29	0.03
2027-06-17	265	10.48	PUT	2	225	39.23	FALSE	10.48	0
2027-06-17	270	11.1	PUT	0	657	38.47	FALSE	0	0
2027-06-17	275	11.49	PUT	0	440	38.28	FALSE	0	0
2027-06-17	280	13.3	PUT	6	1027	38.61	FALSE	0.5	0.04
2027-06-17	285	13.7	PUT	0	239	37.88	FALSE	0	0
2027-06-17	290	15.9	PUT	2	246	38.68	FALSE	15.9	0
2027-06-17	295	17.13	PUT	20	205	37.52	FALSE	1.75	0.11
2027-06-17	300	17.56	PUT	4	3521	37.58	FALSE	0.31	0.02
2027-06-17	305	18.65	PUT	0	173	37.25	FALSE	0	0
2027-06-17	310	21.09	PUT	23	614	37.45	FALSE	2	0.1
2027-06-17	315	21.55	PUT	0	146	37.16	FALSE	0	0
2027-06-17	320	21.77	PUT	0	252	37.18	FALSE	0	0
2027-06-17	325	22.9	PUT	0	364	37.06	FALSE	0	0
2027-06-17	330	26.15	PUT	0	500	36.87	FALSE	0	0
2027-06-17	335	28.3	PUT	182	560	36.74	FALSE	28.3	0
2027-06-17	340	29.72	PUT	5	2091	36.34	FALSE	-0.03	-0
2027-06-17	345	32.47	PUT	11	542	36.87	FALSE	32.47	0
2027-06-17	350	34.5	PUT	121	485	36.82	FALSE	1.15	0.03
2027-06-17	355	34.35	PUT	0	41	36.15	FALSE	0	0
2027-06-17	360	36.09	PUT	0	232	36.21	FALSE	0	0
2027-06-17	365	40.48	PUT	10	126	36.28	FALSE	40.48	0
2027-06-17	370	38.57	PUT	0	506	36.14	FALSE	0	0
2027-06-17	375	44.84	PUT	2	193	35.96	FALSE	44.84	0
2027-06-17	380	44.49	PUT	0	208	36.04	FALSE	0	0
2027-06-17	385	50.45	PUT	79	136	36.27	FALSE	1.45	0.03
2027-06-17	390	53.05	PUT	5	126	36.22	TRUE	1.95	0.04
2027-06-17	395	52.1	PUT	0	32	35.91	TRUE	0	0
2027-06-17	400	56.4	PUT	0	44	35.8	TRUE	0	0
2027-06-17	405	59.15	PUT	0	7	35.72	TRUE	0	0
2027-06-17	410	58.99	PUT	0	39	35.54	TRUE	0	0
2027-06-17	415	62.25	PUT	0	15	35.8	TRUE	0	0
2027-06-17	420	65.1	PUT	0	13	35.85	TRUE	0	0
2027-06-17	425	0	PUT	0	22	35.63	TRUE	0	0
2027-06-17	430	0	PUT	0	12	35.9	TRUE	0	0
2027-06-17	435	72.35	PUT	0	4	35.69	TRUE	0	0
2027-06-17	440	78.15	PUT	0	7	35.21	TRUE	0	0
2027-06-17	445	0	PUT	0	2	35.57	TRUE	0	0
2027-06-17	450	0	PUT	0	314	35.47	TRUE	0	0
2027-06-17	455	93.5	PUT	1	70	36.1	TRUE	93.5	0
2027-06-17	460	0	PUT	0	1	35.57	TRUE	0	0
2027-06-17	465	100	PUT	1	1	35.66	TRUE	100	0
2027-06-17	470	0	PUT	0	0	35.06	TRUE	0	0
2027-06-17	475	100.5	PUT	0	4	35.17	TRUE	0	0
2027-06-17	480	0	PUT	0	0	35.4	TRUE	0	0
2027-06-17	485	107.5	PUT	0	37	35.53	TRUE	0	0
2027-06-17	490	0	PUT	0	6	35.29	TRUE	0	0
2027-06-17	495	0	PUT	0	5	35.36	TRUE	0	0
2027-06-17	500	0	PUT	0	5	35.37	TRUE	0	0
2027-06-17	505	0	PUT	0	3	35.35	TRUE	0	0
2027-06-17	510	0	PUT	0	1	35.29	TRUE	0	0
2027-06-17	515	132.11	PUT	0	4	35.2	TRUE	0	0
2027-06-17	520	0	PUT	0	3	35.08	TRUE	0	0
2027-06-17	525	140.9	PUT	0	20	35.35	TRUE	0	0
2027-06-17	530	0	PUT	0	3	35.16	TRUE	0	0
2027-06-17	535	0	PUT	0	3	35.37	TRUE	0	0
2027-06-17	540	157.05	PUT	0	3	35.08	TRUE	0	0
2027-06-17	545	158	PUT	0	3	35.21	TRUE	0	0
2027-06-17	550	162.25	PUT	0	3	35.33	TRUE	0	0
2027-06-17	555	162.74	PUT	0	6	35.42	TRUE	0	0
2027-06-17	560	166.61	PUT	0	5	35.21	TRUE	0	0
2027-06-17	565	171.05	PUT	0	4	35.24	TRUE	0	0
2027-06-17	570	0	PUT	0	0	35.49	TRUE	0	0
2027-06-17	575	181.25	PUT	0	6	35.42	TRUE	0	0
2027-06-17	580	183.65	PUT	0	6	35.28	TRUE	0	0
2027-06-17	590	193.56	PUT	0	3	35.61	TRUE	0	0
2027-06-17	600	0	PUT	0	0	35.47	TRUE	0	0
2027-06-17	610	0	PUT	0	0	35.96	TRUE	0	0
2027-06-17	620	0	PUT	0	0	35.69	TRUE	0	0
2027-06-17	630	0	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	0	PUT	0	0	36.93	TRUE	0	0
2027-09-17	5	0	CALL	0	424	175.79	TRUE	0	0
2027-09-17	10	0	CALL	0	0	162.06	TRUE	0	0
2027-09-17	15	0	CALL	0	0	136.14	TRUE	0	0
2027-09-17	20	0	CALL	0	0	131.53	TRUE	0	0
2027-09-17	25	0	CALL	0	0	116.9	TRUE	0	0
2027-09-17	30	0	CALL	0	0	114.35	TRUE	0	0
2027-09-17	35	0	CALL	0	0	111.4	TRUE	0	0
2027-09-17	40	0	CALL	0	0	102.15	TRUE	0	0
2027-09-17	45	0	CALL	0	0	100.15	TRUE	0	0
2027-09-17	50	0	CALL	0	0	92.61	TRUE	0	0
2027-09-17	55	0	CALL	0	0	91.18	TRUE	0	0
2027-09-17	60	0	CALL	0	0	84.77	TRUE	0	0
2027-09-17	65	0	CALL	0	0	83.71	TRUE	0	0
2027-09-17	70	0	CALL	0	0	82.5	TRUE	0	0
2027-09-17	75	0	CALL	0	0	77.35	TRUE	0	0
2027-09-17	80	0	CALL	0	0	76.4	TRUE	0	0
2027-09-17	85	0	CALL	0	0	71.81	TRUE	0	0
2027-09-17	90	0	CALL	0	0	71.06	TRUE	0	0
2027-09-17	95	0	CALL	0	0	70.2	TRUE	0	0
2027-09-17	100	0	CALL	0	202	66.32	TRUE	0	0
2027-09-17	105	0	CALL	0	0	65.6	TRUE	0	0
2027-09-17	110	0	CALL	0	0	64.81	TRUE	0	0
2027-09-17	115	0	CALL	0	0	62.75	TRUE	0	0
2027-09-17	120	0	CALL	0	0	60.77	TRUE	0	0
2027-09-17	125	0	CALL	0	0	60.03	TRUE	0	0
2027-09-17	130	0	CALL	0	0	59.24	TRUE	0	0
2027-09-17	135	0	CALL	0	0	58.42	TRUE	0	0
2027-09-17	140	0	CALL	0	0	55.72	TRUE	0	0
2027-09-17	145	0	CALL	0	14	54.97	TRUE	0	0
2027-09-17	150	0	CALL	0	8	54.2	TRUE	0	0
2027-09-17	155	0	CALL	0	0	53.41	TRUE	0	0
2027-09-17	160	0	CALL	0	1	52.6	TRUE	0	0
2027-09-17	165	245.22	CALL	0	1	51.06	TRUE	0	0
2027-09-17	170	224	CALL	0	1	50.88	TRUE	0	0
2027-09-17	175	236.98	CALL	0	11	49.91	TRUE	0	0
2027-09-17	180	0	CALL	0	0	49.26	TRUE	0	0
2027-09-17	185	0	CALL	0	1	48.41	TRUE	0	0
2027-09-17	190	0	CALL	0	2	47.55	TRUE	0	0
2027-09-17	195	0	CALL	0	5	47.22	TRUE	0	0
2027-09-17	200	0	CALL	0	4	46.49	TRUE	0	0
2027-09-17	205	0	CALL	0	0	45.93	TRUE	0	0
2027-09-17	210	0	CALL	0	1	45.48	TRUE	0	0
2027-09-17	215	0	CALL	0	4	44.99	TRUE	0	0
2027-09-17	220	0	CALL	0	6	44.48	TRUE	0	0
2027-09-17	225	179.5	CALL	1	14	41.58	TRUE	179.5	0
2027-09-17	230	0	CALL	0	7	43.37	TRUE	0	0
2027-09-17	235	171.74	CALL	0	11	43.12	TRUE	0	0
2027-09-17	240	169.35	CALL	0	8	42.83	TRUE	0	0
2027-09-17	245	0	CALL	0	1	42.49	TRUE	0	0
2027-09-17	250	166.21	CALL	0	30	42.12	TRUE	0	0
2027-09-17	255	0	CALL	0	4	41.71	TRUE	0	0
2027-09-17	260	159.1	CALL	0	15	41.55	TRUE	0	0
2027-09-17	265	158.79	CALL	0	2	41.33	TRUE	0	0
2027-09-17	270	0	CALL	0	82	40.82	TRUE	0	0
2027-09-17	275	154.12	CALL	0	9	40.78	TRUE	0	0
2027-09-17	280	137.17	CALL	1	20	39.66	TRUE	137.17	0
2027-09-17	285	0	CALL	0	2	40.08	TRUE	0	0
2027-09-17	290	135.8	CALL	0	19	39.91	TRUE	0	0
2027-09-17	295	130.5	CALL	0	16	39.56	TRUE	0	0
2027-09-17	300	122.25	CALL	7	42	38.19	TRUE	-3.82	-0.03
2027-09-17	305	122.25	CALL	0	4	39.55	TRUE	0	0
2027-09-17	310	118.03	CALL	0	8	39.22	TRUE	0	0
2027-09-17	315	124.22	CALL	0	6	39.23	TRUE	0	0
2027-09-17	320	110.18	CALL	2	32	38.41	TRUE	110.18	0
2027-09-17	325	111.35	CALL	0	12	38.77	TRUE	0	0
2027-09-17	330	109.95	CALL	0	33	38.66	TRUE	0	0
2027-09-17	335	109.89	CALL	0	12	38.52	TRUE	0	0
2027-09-17	340	109.04	CALL	0	72	38.34	TRUE	0	0
2027-09-17	345	94.3	CALL	13	30	37.16	TRUE	94.3	0
2027-09-17	350	92.3	CALL	5	133	37.59	TRUE	-5.5	-0.06
2027-09-17	355	89.6	CALL	8	617	37.51	TRUE	-5.31	-0.06
2027-09-17	360	88	CALL	1	41	38.09	TRUE	-3	-0.03
2027-09-17	365	88.4	CALL	0	10	37.9	TRUE	0	0
2027-09-17	370	85.24	CALL	0	21	37.83	TRUE	0	0
2027-09-17	375	86.77	CALL	0	23	37.73	TRUE	0	0
2027-09-17	380	79.7	CALL	0	28	37.75	TRUE	0	0
2027-09-17	385	80.05	CALL	0	126	37.85	TRUE	0	0
2027-09-17	390	71.5	CALL	35	74	36.51	FALSE	-5.5	-0.07
2027-09-17	395	74.13	CALL	0	20	37.6	FALSE	0	0
2027-09-17	400	69.29	CALL	2	291	37.65	FALSE	-2.55	-0.04
2027-09-17	405	74.87	CALL	0	94	37.5	FALSE	0	0
2027-09-17	410	62.9	CALL	4	59	37.33	FALSE	62.9	0
2027-09-17	415	67.5	CALL	0	101	37.41	FALSE	0	0
2027-09-17	420	60.1	CALL	1	76	36.81	FALSE	-3.55	-0.06
2027-09-17	425	59.28	CALL	2	21	37.37	FALSE	-3.51	-0.06
2027-09-17	430	60.65	CALL	0	233	37.35	FALSE	0	0
2027-09-17	435	0	CALL	0	11	37.17	FALSE	0	0
2027-09-17	440	53.5	CALL	2	87	37	FALSE	-1.89	-0.03
2027-09-17	445	59.03	CALL	0	17	37.09	FALSE	0	0
2027-09-17	450	50.15	CALL	4	85	36.9	FALSE	-2.75	-0.05
2027-09-17	455	0	CALL	0	30	37.19	FALSE	0	0
2027-09-17	460	47.68	CALL	2	78	37.2	FALSE	-2.77	-0.05
2027-09-17	465	49.5	CALL	0	89	37.15	FALSE	0	0
2027-09-17	470	47.25	CALL	0	123	36.99	FALSE	0	0
2027-09-17	475	41.55	CALL	0	51	36.97	FALSE	0	0
2027-09-17	480	45.76	CALL	0	13	36.95	FALSE	0	0
2027-09-17	485	45.35	CALL	0	14	36.92	FALSE	0	0
2027-09-17	490	42.52	CALL	0	4	36.9	FALSE	0	0
2027-09-17	495	42.45	CALL	0	44	36.89	FALSE	0	0
2027-09-17	500	35.05	CALL	1	26	36.94	FALSE	35.05	0
2027-09-17	505	37.54	CALL	0	3	36.86	FALSE	0	0
2027-09-17	510	33.2	CALL	2	3	36.12	FALSE	33.2	0
2027-09-17	515	0	CALL	0	13	36.93	FALSE	0	0
2027-09-17	520	30.91	CALL	5	0	36.86	FALSE	30.91	0
2027-09-17	525	30.88	CALL	5	6	36.58	FALSE	30.88	0
2027-09-17	530	33.8	CALL	0	9	36.77	FALSE	0	0
2027-09-17	535	31.51	CALL	0	49	36.8	FALSE	0	0
2027-09-17	540	29.4	CALL	0	47	36.78	FALSE	0	0
2027-09-17	545	32.24	CALL	0	32	36.78	FALSE	0	0
2027-09-17	550	0	CALL	0	15	37.07	FALSE	0	0
2027-09-17	555	24.7	CALL	2	9	37.02	FALSE	24.7	0
2027-09-17	560	0	CALL	0	0	36.75	FALSE	0	0
2027-09-17	565	0	CALL	0	0	36.72	FALSE	0	0
2027-09-17	570	0	CALL	0	15	36.56	FALSE	0	0
2027-09-17	575	0	CALL	0	9	36.75	FALSE	0	0
2027-09-17	580	24.19	CALL	0	31	36.72	FALSE	0	0
2027-09-17	585	0	CALL	0	15	36.61	FALSE	0	0
2027-09-17	590	23.6	CALL	0	18	36.79	FALSE	0	0
2027-09-17	595	22.05	CALL	0	136	36.77	FALSE	0	0
2027-09-17	600	19.5	CALL	1	0	36.86	FALSE	19.5	0
2027-09-17	5	0	PUT	0	0	188.21	FALSE	0	0
2027-09-17	10	0	PUT	0	0	144.35	FALSE	0	0
2027-09-17	15	0	PUT	0	0	129.92	FALSE	0	0
2027-09-17	20	0	PUT	0	0	117.4	FALSE	0	0
2027-09-17	25	0	PUT	0	0	108.7	FALSE	0	0
2027-09-17	30	0	PUT	0	0	100.09	FALSE	0	0
2027-09-17	35	0	PUT	0	0	93.88	FALSE	0	0
2027-09-17	40	0	PUT	0	0	88.61	FALSE	0	0
2027-09-17	45	0	PUT	0	0	78.43	FALSE	0	0
2027-09-17	50	0	PUT	0	0	80.72	FALSE	0	0
2027-09-17	55	0	PUT	0	10	76.54	FALSE	0	0
2027-09-17	60	0	PUT	0	11	73.35	FALSE	0	0
2027-09-17	65	0	PUT	0	4	71.05	FALSE	0	0
2027-09-17	70	0	PUT	0	0	67.74	FALSE	0	0
2027-09-17	75	0	PUT	0	0	65.89	FALSE	0	0
2027-09-17	80	0	PUT	0	0	63.54	FALSE	0	0
2027-09-17	85	0	PUT	0	0	61.41	FALSE	0	0
2027-09-17	90	0	PUT	0	0	56.54	FALSE	0	0
2027-09-17	95	0	PUT	0	0	54.96	FALSE	0	0
2027-09-17	100	0	PUT	0	16	52.1	FALSE	0	0
2027-09-17	105	0	PUT	0	6	52.73	FALSE	0	0
2027-09-17	110	0	PUT	0	4	52.33	FALSE	0	0
2027-09-17	115	0.64	PUT	2	5	50.18	FALSE	0.64	0
2027-09-17	120	0.61	PUT	1	8	48.23	FALSE	0.61	0
2027-09-17	125	0	PUT	0	3	49.57	FALSE	0	0
2027-09-17	130	0	PUT	0	3	48.76	FALSE	0	0
2027-09-17	135	0.98	PUT	0	3	47.74	FALSE	0	0
2027-09-17	140	1.14	PUT	0	12	49.04	FALSE	0	0
2027-09-17	145	1.21	PUT	0	11	46.72	FALSE	0	0
2027-09-17	150	1.44	PUT	0	5	45.87	FALSE	0	0
2027-09-17	155	1.62	PUT	0	2	46.02	FALSE	0	0
2027-09-17	160	0	PUT	0	102	45.34	FALSE	0	0
2027-09-17	165	2.1	PUT	1	6	44.53	FALSE	2.1	0
2027-09-17	170	0	PUT	0	1	46.15	FALSE	0	0
2027-09-17	175	0	PUT	0	23	44.5	FALSE	0	0
2027-09-17	180	2.65	PUT	0	8	44.21	FALSE	0	0
2027-09-17	185	3.03	PUT	0	5	44.41	FALSE	0	0
2027-09-17	190	0	PUT	0	35	43.42	FALSE	0	0
2027-09-17	195	0	PUT	0	8	42.8	FALSE	0	0
2027-09-17	200	0	PUT	0	1	43.22	FALSE	0	0
2027-09-17	205	0	PUT	0	12	41.98	FALSE	0	0
2027-09-17	210	0	PUT	0	27	41.58	FALSE	0	0
2027-09-17	215	0	PUT	0	16	42.06	FALSE	0	0
2027-09-17	220	0	PUT	0	516	41.79	FALSE	0	0
2027-09-17	225	0	PUT	0	27	41.47	FALSE	0	0
2027-09-17	230	0	PUT	0	3	41.18	FALSE	0	0
2027-09-17	235	7.41	PUT	0	108	40.84	FALSE	0	0
2027-09-17	240	0	PUT	0	2	40.38	FALSE	0	0
2027-09-17	245	9.5	PUT	1	0	39.5	FALSE	9.5	0
2027-09-17	250	10.1	PUT	0	308	39.17	FALSE	0	0
2027-09-17	255	0	PUT	0	72	39.1	FALSE	0	0
2027-09-17	260	11.35	PUT	0	192	38.99	FALSE	0	0
2027-09-17	265	0	PUT	0	2	38.85	FALSE	0	0
2027-09-17	270	13.45	PUT	0	107	38.81	FALSE	0	0
2027-09-17	275	13.9	PUT	0	70	38.59	FALSE	0	0
2027-09-17	280	15.81	PUT	0	32	38.4	FALSE	0	0
2027-09-17	285	16.5	PUT	0	284	38.43	FALSE	0	0
2027-09-17	290	18.25	PUT	0	9	37.72	FALSE	0	0
2027-09-17	295	0	PUT	0	0	37.58	FALSE	0	0
2027-09-17	300	21.12	PUT	2	275	37.47	FALSE	1.05	0.05
2027-09-17	305	20.9	PUT	0	3	37.02	FALSE	0	0
2027-09-17	310	22	PUT	0	14	37.29	FALSE	0	0
2027-09-17	315	0	PUT	0	13	36.86	FALSE	0	0
2027-09-17	320	25.2	PUT	0	5	37.07	FALSE	0	0
2027-09-17	325	0	PUT	0	68	37.2	FALSE	0	0
2027-09-17	330	30.35	PUT	1	29	36.55	FALSE	30.35	0
2027-09-17	335	0	PUT	0	1	36.83	FALSE	0	0
2027-09-17	340	0	PUT	0	11	36.5	FALSE	0	0
2027-09-17	345	33.34	PUT	0	7	36.7	FALSE	0	0
2027-09-17	350	35.6	PUT	0	12	36.14	FALSE	0	0
2027-09-17	355	38.93	PUT	0	2	35.99	FALSE	0	0
2027-09-17	360	39.7	PUT	0	20	36.33	FALSE	0	0
2027-09-17	365	41.6	PUT	0	4	36.44	FALSE	0	0
2027-09-17	370	43.45	PUT	0	153	35.98	FALSE	0	0
2027-09-17	375	45.3	PUT	0	1	36.12	FALSE	0	0
2027-09-17	380	49.34	PUT	0	60	35.75	FALSE	0	0
2027-09-17	385	56.75	PUT	0	11	35.83	FALSE	0	0
2027-09-17	390	55	PUT	0	3	35.93	TRUE	0	0
2027-09-17	395	55.57	PUT	0	5	35.96	TRUE	0	0
2027-09-17	400	59.26	PUT	0	151	35.55	TRUE	0	0
2027-09-17	405	0	PUT	0	0	35.62	TRUE	0	0
2027-09-17	410	0	PUT	0	0	35.9	TRUE	0	0
2027-09-17	415	0	PUT	0	0	35.86	TRUE	0	0
2027-09-17	420	0	PUT	0	0	35.72	TRUE	0	0
2027-09-17	425	71.58	PUT	0	2	35.91	TRUE	0	0
2027-09-17	430	0	PUT	0	0	35.26	TRUE	0	0
2027-09-17	435	0	PUT	0	0	35.62	TRUE	0	0
2027-09-17	440	0	PUT	0	0	35.7	TRUE	0	0
2027-09-17	445	0	PUT	0	0	35.7	TRUE	0	0
2027-09-17	450	0	PUT	0	0	35.35	TRUE	0	0
2027-09-17	455	0	PUT	0	0	35.14	TRUE	0	0
2027-09-17	460	0	PUT	0	2	35.63	TRUE	0	0
2027-09-17	465	0	PUT	0	3	35.59	TRUE	0	0
2027-09-17	470	0	PUT	0	3	35.68	TRUE	0	0
2027-09-17	475	104.42	PUT	0	1	35.6	TRUE	0	0
2027-09-17	480	0	PUT	0	0	35.5	TRUE	0	0
2027-09-17	485	0	PUT	0	0	35.21	TRUE	0	0
2027-09-17	490	0	PUT	0	0	35.51	TRUE	0	0
2027-09-17	495	0	PUT	0	0	35.63	TRUE	0	0
2027-09-17	500	0	PUT	0	3	35.39	TRUE	0	0
2027-09-17	505	0	PUT	0	3	35.43	TRUE	0	0
2027-09-17	510	0	PUT	0	6	35.44	TRUE	0	0
2027-09-17	515	0	PUT	0	3	35.43	TRUE	0	0
2027-09-17	520	0	PUT	0	3	35.4	TRUE	0	0
2027-09-17	525	0	PUT	0	0	35.35	TRUE	0	0
2027-09-17	530	0	PUT	0	0	35.27	TRUE	0	0
2027-09-17	535	0	PUT	0	0	35.35	TRUE	0	0
2027-09-17	540	0	PUT	0	0	35.39	TRUE	0	0
2027-09-17	545	0	PUT	0	2	35.4	TRUE	0	0
2027-09-17	550	0	PUT	0	3	35.15	TRUE	0	0
2027-09-17	555	0	PUT	0	0	35.53	TRUE	0	0
2027-09-17	560	0	PUT	0	0	35.24	TRUE	0	0
2027-09-17	565	177.8	PUT	0	3	35.36	TRUE	0	0
2027-09-17	570	0	PUT	0	0	35.41	TRUE	0	0
2027-09-17	575	0	PUT	0	0	35.29	TRUE	0	0
2027-09-17	580	187.25	PUT	0	3	35.45	TRUE	0	0
2027-09-17	585	192.08	PUT	0	3	35.01	TRUE	0	0
2027-09-17	590	0	PUT	0	0	35.34	TRUE	0	0
2027-09-17	595	0	PUT	0	0	35.39	TRUE	0	0
2027-09-17	600	0	PUT	0	0	35.27	TRUE	0	0
2027-12-17	5	378.3	CALL	0	212	196.42	TRUE	0	0
2027-12-17	10	0	CALL	0	1	149.73	TRUE	0	0
2027-12-17	15	0	CALL	0	0	138.54	TRUE	0	0
2027-12-17	20	0	CALL	0	0	120.5	TRUE	0	0
2027-12-17	25	0	CALL	0	0	115.68	TRUE	0	0
2027-12-17	30	0	CALL	0	1	111.19	TRUE	0	0
2027-12-17	35	0	CALL	0	0	101.08	TRUE	0	0
2027-12-17	40	0	CALL	0	0	98.19	TRUE	0	0
2027-12-17	45	0	CALL	0	6	95.39	TRUE	0	0
2027-12-17	50	0	CALL	0	3245	88.14	TRUE	0	0
2027-12-17	55	0	CALL	0	149	86.11	TRUE	0	0
2027-12-17	60	0	CALL	0	7	84.1	TRUE	0	0
2027-12-17	65	0	CALL	0	5	78.4	TRUE	0	0
2027-12-17	70	0	CALL	0	112	76.86	TRUE	0	0
2027-12-17	75	312.92	CALL	0	17	75.32	TRUE	0	0
2027-12-17	80	0	CALL	0	33	73.79	TRUE	0	0
2027-12-17	85	0	CALL	0	55	69.4	TRUE	0	0
2027-12-17	90	0	CALL	0	137	68.16	TRUE	0	0
2027-12-17	95	298.07	CALL	0	239	66.92	TRUE	0	0
2027-12-17	100	301.5	CALL	0	1040	64.71	TRUE	0	0
2027-12-17	105	296.6	CALL	0	377	64.46	TRUE	0	0
2027-12-17	110	0	CALL	0	172	62.19	TRUE	0	0
2027-12-17	115	292	CALL	0	901	60.03	TRUE	0	0
2027-12-17	120	275.5	CALL	2	218	56.93	TRUE	275.5	0
2027-12-17	125	270.6	CALL	1	71	54.34	TRUE	270.6	0
2027-12-17	130	274.32	CALL	0	181	56.9	TRUE	0	0
2027-12-17	135	269.82	CALL	0	304	55.87	TRUE	0	0
2027-12-17	140	265	CALL	0	468	54.85	TRUE	0	0
2027-12-17	145	252.92	CALL	4	275	52.08	TRUE	252.92	0
2027-12-17	150	262.5	CALL	0	863	52.84	TRUE	0	0
2027-12-17	155	244	CALL	0	558	51.18	TRUE	0	0
2027-12-17	160	244.5	CALL	0	1181	51.49	TRUE	0	0
2027-12-17	165	234.8	CALL	1	736	48.16	TRUE	-9.2	-0.04
2027-12-17	170	238.61	CALL	0	1320	50.06	TRUE	0	0
2027-12-17	175	231.3	CALL	0	622	48.64	TRUE	0	0
2027-12-17	180	222	CALL	1	1316	47.06	TRUE	222	0
2027-12-17	185	0	CALL	0	412	47.17	TRUE	0	0
2027-12-17	190	221	CALL	0	1089	47.08	TRUE	0	0
2027-12-17	195	0	CALL	0	599	46.54	TRUE	0	0
2027-12-17	200	205	CALL	6	2756	45.14	TRUE	-2.5	-0.01
2027-12-17	205	209.75	CALL	0	475	45.38	TRUE	0	0
2027-12-17	210	196.18	CALL	1	480	43.52	TRUE	196.18	0
2027-12-17	215	0	CALL	0	570	44.15	TRUE	0	0
2027-12-17	220	197.25	CALL	0	507	43.86	TRUE	0	0
2027-12-17	225	183.55	CALL	4	502	41.94	TRUE	-7.4	-0.04
2027-12-17	230	179.77	CALL	10	1503	41.93	TRUE	179.77	0
2027-12-17	235	170.5	CALL	1	506	42.77	TRUE	170.5	0
2027-12-17	240	181.25	CALL	0	516	42.63	TRUE	0	0
2027-12-17	245	172.57	CALL	0	224	42.17	TRUE	0	0
2027-12-17	250	163	CALL	5	2263	39.53	TRUE	-8.5	-0.05
2027-12-17	255	171.02	CALL	0	216	41.69	TRUE	0	0
2027-12-17	260	157.5	CALL	1	776	41.15	TRUE	157.5	0
2027-12-17	265	163.65	CALL	0	248	41.06	TRUE	0	0
2027-12-17	270	158.31	CALL	0	363	40.94	TRUE	0	0
2027-12-17	275	150.9	CALL	0	1027	40.55	TRUE	0	0
2027-12-17	280	149.15	CALL	0	5474	40.35	TRUE	0	0
2027-12-17	285	145.99	CALL	0	606	40.13	TRUE	0	0
2027-12-17	290	144.2	CALL	0	209	40.04	TRUE	0	0
2027-12-17	295	139	CALL	0	272	39.7	TRUE	0	0
2027-12-17	300	129.45	CALL	1	1298	39.37	TRUE	-4.05	-0.03
2027-12-17	305	138.43	CALL	0	360	39.61	TRUE	0	0
2027-12-17	310	122.61	CALL	13	589	38.76	TRUE	122.61	0
2027-12-17	315	122.44	CALL	0	162	39.32	TRUE	0	0
2027-12-17	320	118.06	CALL	1	1151	39.6	TRUE	-3.68	-0.03
2027-12-17	325	121.8	CALL	0	305	38.92	TRUE	0	0
2027-12-17	330	112.76	CALL	0	476	39.08	TRUE	0	0
2027-12-17	335	118.46	CALL	0	96	38.86	TRUE	0	0
2027-12-17	340	106.05	CALL	7	506	38.83	TRUE	-3.27	-0.03
2027-12-17	345	108.15	CALL	0	316	38.7	TRUE	0	0
2027-12-17	350	100	CALL	13	1950	38.26	TRUE	-3.32	-0.03
2027-12-17	355	100.74	CALL	0	242	38.4	TRUE	0	0
2027-12-17	360	99.65	CALL	0	1394	38.36	TRUE	0	0
2027-12-17	365	93	CALL	13	5070	38.43	TRUE	-0.7	-0.01
2027-12-17	370	88.16	CALL	4	734	36.99	TRUE	-4.44	-0.05
2027-12-17	375	90.45	CALL	0	520	38.19	TRUE	0	0
2027-12-17	380	83.42	CALL	4	430	38.18	TRUE	83.42	0
2027-12-17	385	82.9	CALL	4	151	37.8	TRUE	-4.52	-0.05
2027-12-17	390	80.65	CALL	1016	1788	37.73	FALSE	-1.98	-0.02
2027-12-17	395	76	CALL	4	54	37.9	FALSE	-6	-0.07
2027-12-17	400	75	CALL	11	1014	37.86	FALSE	-5.8	-0.07
2027-12-17	405	75.03	CALL	1	187	37.98	FALSE	75.03	0
2027-12-17	410	72	CALL	5	349	37.4	FALSE	-1.87	-0.03
2027-12-17	415	70.13	CALL	13	236	38.13	FALSE	70.13	0
2027-12-17	420	70.57	CALL	0	450	37.83	FALSE	0	0
2027-12-17	425	66.32	CALL	1	263	37.32	FALSE	-3.51	-0.05
2027-12-17	430	70.28	CALL	0	321	37.74	FALSE	0	0
2027-12-17	435	66.74	CALL	0	444	37.66	FALSE	0	0
2027-12-17	440	65.35	CALL	0	132	37.75	FALSE	0	0
2027-12-17	445	67.25	CALL	0	20	37.89	FALSE	0	0
2027-12-17	450	54.9	CALL	12	352	37.39	FALSE	-5.1	-0.09
2027-12-17	455	60.05	CALL	0	229	37.81	FALSE	0	0
2027-12-17	460	57.57	CALL	0	122	37.54	FALSE	0	0
2027-12-17	465	60	CALL	0	51	37.74	FALSE	0	0
2027-12-17	470	51.25	CALL	7	248	37.55	FALSE	51.25	0
2027-12-17	475	49.04	CALL	5	87	37.64	FALSE	-4.56	-0.09
2027-12-17	480	47.15	CALL	1	117	37.56	FALSE	47.15	0
2027-12-17	485	47	CALL	3	116	37.46	FALSE	47	0
2027-12-17	490	50.43	CALL	0	89	37.43	FALSE	0	0
2027-12-17	495	0	CALL	0	286	37.37	FALSE	0	0
2027-12-17	500	43	CALL	4	2253	37.59	FALSE	-1.75	-0.04
2027-12-17	505	46.12	CALL	0	98	37.35	FALSE	0	0
2027-12-17	510	0	CALL	0	85	37.16	FALSE	0	0
2027-12-17	515	45.25	CALL	0	405	37.23	FALSE	0	0
2027-12-17	520	44.45	CALL	0	141	37.07	FALSE	0	0
2027-12-17	525	0	CALL	0	38	37.33	FALSE	0	0
2027-12-17	530	42.11	CALL	0	183	36.9	FALSE	0	0
2027-12-17	535	39.1	CALL	0	75	37.07	FALSE	0	0
2027-12-17	540	37.97	CALL	0	389	37.01	FALSE	0	0
2027-12-17	545	0	CALL	0	164	37.18	FALSE	0	0
2027-12-17	550	32.5	CALL	8	315	36.65	FALSE	-2.75	-0.08
2027-12-17	555	33	CALL	0	49	37.1	FALSE	0	0
2027-12-17	560	30.72	CALL	5	87	36.65	FALSE	-2.78	-0.08
2027-12-17	565	0	CALL	0	153	37.03	FALSE	0	0
2027-12-17	570	28.65	CALL	80	73	36.42	FALSE	28.65	0
2027-12-17	575	27.97	CALL	49	71	36.49	FALSE	27.97	0
2027-12-17	580	25.4	CALL	1	150	36.77	FALSE	25.4	0
2027-12-17	590	0	CALL	0	220	36.84	FALSE	0	0
2027-12-17	600	28.65	CALL	0	1952	36.62	FALSE	0	0
2027-12-17	610	0	CALL	0	59	36.91	FALSE	0	0
2027-12-17	620	21.95	CALL	0	155	36.86	FALSE	0	0
2027-12-17	630	21	CALL	1	176	36.79	FALSE	21	0
2027-12-17	640	20.65	CALL	1	74	37.31	FALSE	-1.53	-0.07
2027-12-17	650	19	CALL	1	773	36.93	FALSE	19	0
2027-12-17	5	0	PUT	0	164	180.26	FALSE	0	0
2027-12-17	10	0	PUT	0	10	143.64	FALSE	0	0
2027-12-17	15	0	PUT	0	0	123.83	FALSE	0	0
2027-12-17	20	0	PUT	0	0	112.46	FALSE	0	0
2027-12-17	25	0	PUT	0	0	99.47	FALSE	0	0
2027-12-17	30	0	PUT	0	0	96.01	FALSE	0	0
2027-12-17	35	0	PUT	0	0	89.37	FALSE	0	0
2027-12-17	40	0	PUT	0	309	84.32	FALSE	0	0
2027-12-17	45	0	PUT	0	244	80.02	FALSE	0	0
2027-12-17	50	0	PUT	0	298	64.09	FALSE	0	0
2027-12-17	55	0	PUT	0	56	73.17	FALSE	0	0
2027-12-17	60	0	PUT	0	47	65.12	FALSE	0	0
2027-12-17	65	0	PUT	0	72	60.57	FALSE	0	0
2027-12-17	70	0	PUT	0	190	62.37	FALSE	0	0
2027-12-17	75	0	PUT	0	141	57.23	FALSE	0	0
2027-12-17	80	0	PUT	0	316	55.16	FALSE	0	0
2027-12-17	85	0	PUT	0	61	56.78	FALSE	0	0
2027-12-17	90	0.46	PUT	2	784	52.62	FALSE	0.03	0.07
2027-12-17	95	0.58	PUT	0	126	50.33	FALSE	0	0
2027-12-17	100	0.7	PUT	0	267	53.64	FALSE	0	0
2027-12-17	105	0	PUT	0	89	51.37	FALSE	0	0
2027-12-17	110	0.75	PUT	20	230	49.07	FALSE	0.01	0.01
2027-12-17	115	0	PUT	0	338	50.53	FALSE	0	0
2027-12-17	120	1.05	PUT	1	886	48.38	FALSE	0.12	0.13
2027-12-17	125	1.01	PUT	0	810	48.81	FALSE	0	0
2027-12-17	130	1.21	PUT	0	3721	47.11	FALSE	0	0
2027-12-17	135	1.55	PUT	2	1769	46.92	FALSE	1.55	0
2027-12-17	140	1.44	PUT	0	624	46.42	FALSE	0	0
2027-12-17	145	1.67	PUT	0	623	47.51	FALSE	0	0
2027-12-17	150	2.02	PUT	0	8302	44.78	FALSE	0	0
2027-12-17	155	2.18	PUT	0	609	44.88	FALSE	0	0
2027-12-17	160	2.55	PUT	1	786	44.16	FALSE	0.01	0
2027-12-17	165	2.82	PUT	0	4233	44.82	FALSE	0	0
2027-12-17	170	3.01	PUT	0	2241	43.45	FALSE	0	0
2027-12-17	175	3.5	PUT	44	729	43.11	FALSE	3.5	0
2027-12-17	180	3.98	PUT	186	1581	43.06	FALSE	3.98	0
2027-12-17	185	0	PUT	0	1434	43.01	FALSE	0	0
2027-12-17	190	4.5	PUT	0	1059	41.8	FALSE	0	0
2027-12-17	195	4.6	PUT	0	617	41.1	FALSE	0	0
2027-12-17	200	5.6	PUT	31	1410	41.51	FALSE	0.09	0.02
2027-12-17	205	5.59	PUT	0	1047	41.1	FALSE	0	0
2027-12-17	210	0	PUT	0	667	41.12	FALSE	0	0
2027-12-17	215	6.63	PUT	0	693	40.31	FALSE	0	0
2027-12-17	220	7.14	PUT	0	623	40.23	FALSE	0	0
2027-12-17	225	8.85	PUT	30	739	40.6	FALSE	0.65	0.08
2027-12-17	230	8.58	PUT	0	330	39.76	FALSE	0	0
2027-12-17	235	9.45	PUT	0	645	39.12	FALSE	0	0
2027-12-17	240	9.84	PUT	0	1465	38.6	FALSE	0	0
2027-12-17	245	10.69	PUT	0	503	38.5	FALSE	0	0
2027-12-17	250	11.8	PUT	0	1781	38.84	FALSE	0	0
2027-12-17	255	12.7	PUT	0	529	39.08	FALSE	0	0
2027-12-17	260	13.72	PUT	0	692	38.52	FALSE	0	0
2027-12-17	265	14.95	PUT	0	428	38.88	FALSE	0	0
2027-12-17	270	15.15	PUT	0	877	38.11	FALSE	0	0
2027-12-17	275	16.47	PUT	0	422	37.93	FALSE	0	0
2027-12-17	280	18.66	PUT	5	771	37.74	FALSE	0.46	0.03
2027-12-17	285	20.4	PUT	37	268	37.99	FALSE	20.4	0
2027-12-17	290	21.8	PUT	15	380	37.9	FALSE	21.8	0
2027-12-17	295	21.55	PUT	0	304	37.31	FALSE	0	0
2027-12-17	300	23.2	PUT	0	1080	37.28	FALSE	0	0
2027-12-17	305	25.05	PUT	0	281	37.15	FALSE	0	0
2027-12-17	310	25.36	PUT	0	204	36.99	FALSE	0	0
2027-12-17	315	29.5	PUT	2	76	37.36	FALSE	29.5	0
2027-12-17	320	31.1	PUT	4	245	37.18	FALSE	0.73	0.02
2027-12-17	325	29.41	PUT	0	194	36.55	FALSE	0	0
2027-12-17	330	34.88	PUT	1	401	37.09	FALSE	34.88	0
2027-12-17	335	34.45	PUT	0	110	36.52	FALSE	0	0
2027-12-17	340	38.6	PUT	13	175	36.82	FALSE	0.86	0.02
2027-12-17	345	37.84	PUT	0	224	36.33	FALSE	0	0
2027-12-17	350	42.5	PUT	2	583	36.53	FALSE	1.59	0.04
2027-12-17	355	45.1	PUT	4	130	36.71	FALSE	45.1	0
2027-12-17	360	43.17	PUT	0	98	36.08	FALSE	0	0
2027-12-17	365	45.74	PUT	0	81	36.37	FALSE	0	0
2027-12-17	370	48.1	PUT	0	175	36.12	FALSE	0	0
2027-12-17	375	52	PUT	0	300	36.03	FALSE	0	0
2027-12-17	380	52.1	PUT	0	68	35.86	FALSE	0	0
2027-12-17	385	54.65	PUT	0	41	36.25	FALSE	0	0
2027-12-17	390	57.64	PUT	0	58	36.07	TRUE	0	0
2027-12-17	395	63.85	PUT	0	35	36.03	TRUE	0	0
2027-12-17	400	66.68	PUT	23	129	35.81	TRUE	66.68	0
2027-12-17	405	0	PUT	0	98	36.24	TRUE	0	0
2027-12-17	410	72.2	PUT	0	93	35.88	TRUE	0	0
2027-12-17	415	0	PUT	0	502	35.94	TRUE	0	0
2027-12-17	420	73.5	PUT	0	532	35.66	TRUE	0	0
2027-12-17	425	82.07	PUT	0	952	35.71	TRUE	0	0
2027-12-17	430	0	PUT	0	52	35.77	TRUE	0	0
2027-12-17	435	0	PUT	0	6	35.61	TRUE	0	0
2027-12-17	440	0	PUT	0	65	35.76	TRUE	0	0
2027-12-17	445	0	PUT	0	21	35.57	TRUE	0	0
2027-12-17	450	98.31	PUT	0	34	35.75	TRUE	0	0
2027-12-17	455	0	PUT	0	8	35.46	TRUE	0	0
2027-12-17	460	101.94	PUT	0	21	35.49	TRUE	0	0
2027-12-17	465	0	PUT	0	7	35.39	TRUE	0	0
2027-12-17	470	0	PUT	0	19	35.64	TRUE	0	0
2027-12-17	475	115.7	PUT	0	8	35.3	TRUE	0	0
2027-12-17	480	0	PUT	0	6	35.54	TRUE	0	0
2027-12-17	485	0	PUT	0	19	35.54	TRUE	0	0
2027-12-17	490	0	PUT	0	10	35.56	TRUE	0	0
2027-12-17	495	0	PUT	0	5	35.26	TRUE	0	0
2027-12-17	500	134.35	PUT	0	6	35.28	TRUE	0	0
2027-12-17	505	0	PUT	0	0	35.15	TRUE	0	0
2027-12-17	510	0	PUT	0	0	35.16	TRUE	0	0
2027-12-17	515	0	PUT	0	0	35.44	TRUE	0	0
2027-12-17	520	0	PUT	0	0	35.37	TRUE	0	0
2027-12-17	525	153.75	PUT	0	3	35.42	TRUE	0	0
2027-12-17	530	0	PUT	0	12	35.3	TRUE	0	0
2027-12-17	535	0	PUT	0	3	35.27	TRUE	0	0
2027-12-17	540	0	PUT	0	0	35.33	TRUE	0	0
2027-12-17	545	0	PUT	0	0	35.26	TRUE	0	0
2027-12-17	550	174.77	PUT	0	1	35.3	TRUE	0	0
2027-12-17	555	0	PUT	0	0	35.31	TRUE	0	0
2027-12-17	560	0	PUT	0	0	35.12	TRUE	0	0
2027-12-17	565	0	PUT	0	0	35.27	TRUE	0	0
2027-12-17	570	0	PUT	0	0	35.22	TRUE	0	0
2027-12-17	575	0	PUT	0	0	35.14	TRUE	0	0
2027-12-17	580	0	PUT	0	0	35.25	TRUE	0	0
2027-12-17	590	0	PUT	0	0	35.34	TRUE	0	0
2027-12-17	600	0	PUT	0	0	35.06	TRUE	0	0
2027-12-17	610	0	PUT	0	0	34.91	TRUE	0	0
2027-12-17	620	0	PUT	0	0	34.96	TRUE	0	0
2027-12-17	630	0	PUT	0	0	34.7	TRUE	0	0
2027-12-17	640	0	PUT	0	0	34.62	TRUE	0	0
2027-12-17	650	0	PUT	0	0	34.41	TRUE	0	0
2028-01-21	5	388.28	CALL	0	3807	191.51	TRUE	0	0
2028-01-21	10	0	CALL	0	1	145.73	TRUE	0	0
2028-01-21	15	368.98	CALL	0	2	134.64	TRUE	0	0
2028-01-21	20	0	CALL	0	0	116.92	TRUE	0	0
2028-01-21	25	0	CALL	0	0	112.13	TRUE	0	0
2028-01-21	30	0	CALL	0	0	107.68	TRUE	0	0
2028-01-21	35	0	CALL	0	0	97.69	TRUE	0	0
2028-01-21	40	0	CALL	0	1	94.83	TRUE	0	0
2028-01-21	45	339.47	CALL	0	43	92.06	TRUE	0	0
2028-01-21	50	0	CALL	0	311	89.42	TRUE	0	0
2028-01-21	60	0	CALL	0	13	80.89	TRUE	0	0
2028-01-21	70	0	CALL	0	3	77.1	TRUE	0	0
2028-01-21	80	0	CALL	0	6	70.71	TRUE	0	0
2028-01-21	90	0	CALL	0	6	67.83	TRUE	0	0
2028-01-21	100	293.96	CALL	1	189	59.91	TRUE	-8.66	-0.03
2028-01-21	110	293.37	CALL	0	34	62.43	TRUE	0	0
2028-01-21	120	0	CALL	0	37	58.12	TRUE	0	0
2028-01-21	125	0	CALL	0	9	57.01	TRUE	0	0
2028-01-21	130	0	CALL	0	23	55.91	TRUE	0	0
2028-01-21	135	0	CALL	0	14	56.34	TRUE	0	0
2028-01-21	140	0	CALL	0	29	55.21	TRUE	0	0
2028-01-21	145	0	CALL	0	35	54.09	TRUE	0	0
2028-01-21	150	251.5	CALL	0	617	51.01	TRUE	0	0
2028-01-21	155	0	CALL	0	35	51.92	TRUE	0	0
2028-01-21	160	0	CALL	0	63	50.87	TRUE	0	0
2028-01-21	165	0	CALL	0	21	50.39	TRUE	0	0
2028-01-21	170	238.5	CALL	0	51	49.87	TRUE	0	0
2028-01-21	175	232	CALL	0	51	48.83	TRUE	0	0
2028-01-21	180	235.73	CALL	0	82	48.74	TRUE	0	0
2028-01-21	185	229.85	CALL	0	25	47.7	TRUE	0	0
2028-01-21	190	0	CALL	0	49	47.53	TRUE	0	0
2028-01-21	195	222.27	CALL	0	422	46.09	TRUE	0	0
2028-01-21	200	205.13	CALL	3	445	43.26	TRUE	-3.41	-0.02
2028-01-21	205	0	CALL	0	21	45.23	TRUE	0	0
2028-01-21	210	209.75	CALL	0	109	44.93	TRUE	0	0
2028-01-21	215	200	CALL	0	9	44.26	TRUE	0	0
2028-01-21	220	201	CALL	0	169	43.9	TRUE	0	0
2028-01-21	225	191.69	CALL	0	45	43.51	TRUE	0	0
2028-01-21	230	182.2	CALL	1	720	43.03	TRUE	182.2	0
2028-01-21	235	187.7	CALL	0	139	42.65	TRUE	0	0
2028-01-21	240	183.04	CALL	0	802	42.27	TRUE	0	0
2028-01-21	245	173.15	CALL	0	155	42.23	TRUE	0	0
2028-01-21	250	164.82	CALL	4	1294	39.72	TRUE	-6.28	-0.04
2028-01-21	255	160	CALL	0	230	41.65	TRUE	0	0
2028-01-21	260	167	CALL	0	455	41.32	TRUE	0	0
2028-01-21	265	155.93	CALL	1	151	41.13	TRUE	-5.68	-0.04
2028-01-21	270	153.8	CALL	4	3440	42.14	TRUE	-1.92	-0.01
2028-01-21	275	153.25	CALL	0	155	40.59	TRUE	0	0
2028-01-21	280	144.56	CALL	13	498	39.79	TRUE	-2.45	-0.02
2028-01-21	285	139.12	CALL	1	389	40.09	TRUE	-8.75	-0.06
2028-01-21	290	138.6	CALL	1	421	40.07	TRUE	-2	-0.01
2028-01-21	295	143.16	CALL	0	210	39.85	TRUE	0	0
2028-01-21	300	130	CALL	7	1538	38.22	TRUE	-3.75	-0.03
2028-01-21	305	130.91	CALL	0	472	39.48	TRUE	0	0
2028-01-21	310	128.63	CALL	0	310	39.37	TRUE	0	0
2028-01-21	315	120.5	CALL	1	179	37.8	TRUE	-6.5	-0.05
2028-01-21	320	122.6	CALL	0	840	39.2	TRUE	0	0
2028-01-21	325	116.31	CALL	1	290	38.76	TRUE	-2.1	-0.02
2028-01-21	330	112.6	CALL	28	1342	38.13	TRUE	-2.47	-0.02
2028-01-21	335	108.55	CALL	6	500	37.28	TRUE	108.55	0
2028-01-21	340	107	CALL	14	394	37.95	TRUE	-4.31	-0.04
2028-01-21	345	112.84	CALL	0	180	38.44	TRUE	0	0
2028-01-21	350	100.5	CALL	5	746	37.12	TRUE	-4.48	-0.04
2028-01-21	355	99.87	CALL	41	450	38.2	TRUE	-8	-0.07
2028-01-21	360	100.62	CALL	0	308	38.26	TRUE	0	0
2028-01-21	365	103.52	CALL	0	137	38.01	TRUE	0	0
2028-01-21	370	93	CALL	3	3752	38.31	TRUE	-4.55	-0.05
2028-01-21	375	89.75	CALL	1	299	37.76	TRUE	-3.5	-0.04
2028-01-21	380	85.1	CALL	14	2509	38.14	TRUE	-5.68	-0.06
2028-01-21	385	82.85	CALL	5	138	37.64	TRUE	-7.5	-0.08
2028-01-21	390	83.1	CALL	2	272	37.67	FALSE	-4.17	-0.05
2028-01-21	395	79.5	CALL	2	212	36.86	FALSE	-3.32	-0.04
2028-01-21	400	78.65	CALL	58	1768	37.48	FALSE	-2.9	-0.04
2028-01-21	405	82.58	CALL	0	145	37.48	FALSE	0	0
2028-01-21	410	74.85	CALL	18	152	37.53	FALSE	-1.55	-0.02
2028-01-21	415	73.05	CALL	1	190	37.57	FALSE	73.05	0
2028-01-21	420	72.8	CALL	0	554	37.66	FALSE	0	0
2028-01-21	425	69	CALL	12	582	37.36	FALSE	-2.19	-0.03
2028-01-21	430	72.43	CALL	0	417	37.76	FALSE	0	0
2028-01-21	435	64.09	CALL	5	130	37.6	FALSE	64.09	0
2028-01-21	440	63.96	CALL	5	3478	37.4	FALSE	-1.84	-0.03
2028-01-21	445	69.5	CALL	0	461	37.58	FALSE	0	0
2028-01-21	450	60.8	CALL	21	4210	37.42	FALSE	-1.76	-0.03
2028-01-21	455	65.67	CALL	0	48	37.64	FALSE	0	0
2028-01-21	460	56.47	CALL	2	36	37.56	FALSE	-4.53	-0.07
2028-01-21	465	57.2	CALL	0	616	37.66	FALSE	0	0
2028-01-21	470	56.25	CALL	0	67	37.36	FALSE	0	0
2028-01-21	475	55.9	CALL	0	485	37.49	FALSE	0	0
2028-01-21	480	51.03	CALL	1	1259	37.49	FALSE	51.03	0
2028-01-21	485	54.3	CALL	0	352	37.1	FALSE	0	0
2028-01-21	490	0	CALL	0	589	37.41	FALSE	0	0
2028-01-21	495	46.97	CALL	2	570	37.42	FALSE	46.97	0
2028-01-21	500	47.15	CALL	5	5360	37.53	FALSE	0.15	0
2028-01-21	505	0	CALL	0	463	37.37	FALSE	0	0
2028-01-21	510	47.9	CALL	0	849	37.35	FALSE	0	0
2028-01-21	515	41.9	CALL	0	796	37.05	FALSE	0	0
2028-01-21	520	45.6	CALL	0	2526	37.15	FALSE	0	0
2028-01-21	525	44	CALL	0	2410	37.18	FALSE	0	0
2028-01-21	530	41.66	CALL	0	5331	37.29	FALSE	0	0
2028-01-21	535	40.46	CALL	0	5316	37.34	FALSE	0	0
2028-01-21	540	39	CALL	0	171	37.43	FALSE	0	0
2028-01-21	545	35.24	CALL	1	420	37.2	FALSE	35.24	0
2028-01-21	550	34.32	CALL	3	13291	37.34	FALSE	-2.08	-0.06
2028-01-21	555	0	CALL	0	933	37.11	FALSE	0	0
2028-01-21	560	35.75	CALL	0	2498	37.24	FALSE	0	0
2028-01-21	565	0	CALL	0	149	37.22	FALSE	0	0
2028-01-21	570	30.66	CALL	1	3122	37.12	FALSE	30.66	0
2028-01-21	575	30.7	CALL	14	2804	36.8	FALSE	-1.9	-0.06
2028-01-21	580	31.9	CALL	0	2201	37.09	FALSE	0	0
2028-01-21	590	0	CALL	0	354	36.53	FALSE	0	0
2028-01-21	600	26.96	CALL	16	6681	36.84	FALSE	-0.34	-0.01
2028-01-21	610	24.3	CALL	982	137	36.08	FALSE	24.3	0
2028-01-21	620	22.85	CALL	12	315	35.98	FALSE	22.85	0
2028-01-21	630	21.8	CALL	203	395	36.68	FALSE	21.8	0
2028-01-21	640	24.35	CALL	0	184	36.47	FALSE	0	0
2028-01-21	650	20.65	CALL	688	11983	36.8	FALSE	-0.8	-0.04
2028-01-21	5	0	PUT	0	247	175.27	FALSE	0	0
2028-01-21	10	0	PUT	0	1	129.31	FALSE	0	0
2028-01-21	15	0	PUT	0	0	122.62	FALSE	0	0
2028-01-21	20	0	PUT	0	1	110.44	FALSE	0	0
2028-01-21	25	0	PUT	0	21	101.4	FALSE	0	0
2028-01-21	30	0	PUT	0	0	94.25	FALSE	0	0
2028-01-21	35	0	PUT	0	202	87.75	FALSE	0	0
2028-01-21	40	0	PUT	0	368	77.56	FALSE	0	0
2028-01-21	45	0	PUT	0	490	75.91	FALSE	0	0
2028-01-21	50	0	PUT	0	107	75.48	FALSE	0	0
2028-01-21	60	0	PUT	0	5	62.7	FALSE	0	0
2028-01-21	70	0	PUT	0	56	59.35	FALSE	0	0
2028-01-21	80	0.31	PUT	0	302	54.64	FALSE	0	0
2028-01-21	90	0.51	PUT	2	694	51.93	FALSE	0.05	0.11
2028-01-21	100	0.65	PUT	0	168	48.84	FALSE	0	0
2028-01-21	110	0.8	PUT	0	189	49.63	FALSE	0	0
2028-01-21	120	1.09	PUT	0	60	48.64	FALSE	0	0
2028-01-21	125	1.17	PUT	0	77	47.65	FALSE	0	0
2028-01-21	130	1.4	PUT	0	53	46.33	FALSE	0	0
2028-01-21	135	1.56	PUT	0	28	45.87	FALSE	0	0
2028-01-21	140	1.8	PUT	0	176	46.14	FALSE	0	0
2028-01-21	145	2	PUT	0	35	45.59	FALSE	0	0
2028-01-21	150	2.28	PUT	0	333	46.09	FALSE	0	0
2028-01-21	155	2.47	PUT	0	256	44.44	FALSE	0	0
2028-01-21	160	2.83	PUT	0	148	45.54	FALSE	0	0
2028-01-21	165	2.92	PUT	0	53	44.8	FALSE	0	0
2028-01-21	170	3.03	PUT	0	102	43.29	FALSE	0	0
2028-01-21	175	3.54	PUT	0	612	44	FALSE	0	0
2028-01-21	180	4.4	PUT	0	567	41.34	FALSE	0	0
2028-01-21	185	4.28	PUT	0	97	41.52	FALSE	0	0
2028-01-21	190	4.59	PUT	0	1805	42.49	FALSE	0	0
2028-01-21	195	5.07	PUT	0	465	42.33	FALSE	0	0
2028-01-21	200	5.78	PUT	0	1509	41.98	FALSE	0	0
2028-01-21	205	6.03	PUT	0	178	40.88	FALSE	0	0
2028-01-21	210	6.88	PUT	0	380	40.54	FALSE	0	0
2028-01-21	215	0	PUT	0	266	40.34	FALSE	0	0
2028-01-21	220	7.68	PUT	0	1760	40.16	FALSE	0	0
2028-01-21	225	0	PUT	0	416	40.13	FALSE	0	0
2028-01-21	230	9.51	PUT	0	1820	39.65	FALSE	0	0
2028-01-21	235	0	PUT	0	370	38.78	FALSE	0	0
2028-01-21	240	11	PUT	0	697	39.24	FALSE	0	0
2028-01-21	245	12.35	PUT	15	706	39.09	FALSE	12.35	0
2028-01-21	250	12.86	PUT	0	3050	38.9	FALSE	0	0
2028-01-21	255	14.35	PUT	3	172	38.81	FALSE	14.35	0
2028-01-21	260	15.15	PUT	1	1237	38.41	FALSE	15.15	0
2028-01-21	265	15.95	PUT	0	293	38.75	FALSE	0	0
2028-01-21	270	17.2	PUT	0	4470	38.5	FALSE	0	0
2028-01-21	275	17.94	PUT	0	663	38.04	FALSE	0	0
2028-01-21	280	19.13	PUT	0	676	37.84	FALSE	0	0
2028-01-21	285	19.6	PUT	0	352	37.93	FALSE	0	0
2028-01-21	290	21.5	PUT	0	771	37.52	FALSE	0	0
2028-01-21	295	0	PUT	0	370	37.36	FALSE	0	0
2028-01-21	300	25.58	PUT	7	2677	36.76	FALSE	0.88	0.04
2028-01-21	305	27.3	PUT	28	257	37.44	FALSE	27.3	0
2028-01-21	310	28.5	PUT	0	512	37.15	FALSE	0	0
2028-01-21	315	28.03	PUT	0	233	36.72	FALSE	0	0
2028-01-21	320	32.1	PUT	13	2921	36.98	FALSE	1.47	0.05
2028-01-21	325	33.95	PUT	1	524	36.92	FALSE	33.95	0
2028-01-21	330	33.05	PUT	0	627	36.7	FALSE	0	0
2028-01-21	335	36.05	PUT	0	87	36.22	FALSE	0	0
2028-01-21	340	37.4	PUT	0	202	36.05	FALSE	0	0
2028-01-21	345	39.3	PUT	0	81	36.45	FALSE	0	0
2028-01-21	350	44.15	PUT	27	253	36.67	FALSE	0.87	0.02
2028-01-21	355	43.6	PUT	0	159	36.43	FALSE	0	0
2028-01-21	360	47.97	PUT	2	155	36.2	FALSE	47.97	0
2028-01-21	365	46.08	PUT	0	93	36.21	FALSE	0	0
2028-01-21	370	52.91	PUT	20	335	36.23	FALSE	52.91	0
2028-01-21	375	0	PUT	0	459	35.98	FALSE	0	0
2028-01-21	380	57	PUT	0	538	35.9	FALSE	0	0
2028-01-21	385	58.55	PUT	0	220	35.68	FALSE	0	0
2028-01-21	390	62.11	PUT	0	181	35.91	TRUE	0	0
2028-01-21	395	62	PUT	0	13	36.01	TRUE	0	0
2028-01-21	400	67.89	PUT	5	71	35.69	TRUE	67.89	0
2028-01-21	405	64.45	PUT	0	61	35.99	TRUE	0	0
2028-01-21	410	0	PUT	0	34	35.75	TRUE	0	0
2028-01-21	415	76.41	PUT	0	5	35.86	TRUE	0	0
2028-01-21	420	74.65	PUT	0	51	35.71	TRUE	0	0
2028-01-21	425	79.81	PUT	0	586	35.83	TRUE	0	0
2028-01-21	430	0	PUT	0	3	35.51	TRUE	0	0
2028-01-21	435	0	PUT	0	5	35.69	TRUE	0	0
2028-01-21	440	88.4	PUT	0	18	35.73	TRUE	0	0
2028-01-21	445	0	PUT	0	1	35.63	TRUE	0	0
2028-01-21	450	94.01	PUT	0	43	35.63	TRUE	0	0
2028-01-21	455	98.4	PUT	0	500	35.35	TRUE	0	0
2028-01-21	460	0	PUT	0	9	35.59	TRUE	0	0
2028-01-21	465	0	PUT	0	6	35.66	TRUE	0	0
2028-01-21	470	0	PUT	0	2	35.41	TRUE	0	0
2028-01-21	475	116.8	PUT	0	13	35.43	TRUE	0	0
2028-01-21	480	0	PUT	0	14	35.47	TRUE	0	0
2028-01-21	485	0	PUT	0	6	35.42	TRUE	0	0
2028-01-21	490	125.31	PUT	0	4	35.77	TRUE	0	0
2028-01-21	495	0	PUT	0	0	35.42	TRUE	0	0
2028-01-21	500	126.76	PUT	0	102	35.48	TRUE	0	0
2028-01-21	505	0	PUT	0	0	35.24	TRUE	0	0
2028-01-21	510	0	PUT	0	0	35.35	TRUE	0	0
2028-01-21	515	0	PUT	0	0	35.14	TRUE	0	0
2028-01-21	520	0	PUT	0	0	35.19	TRUE	0	0
2028-01-21	525	154.7	PUT	0	1	35.31	TRUE	0	0
2028-01-21	530	0	PUT	0	0	35.31	TRUE	0	0
2028-01-21	535	0	PUT	0	1	35.29	TRUE	0	0
2028-01-21	540	0	PUT	0	0	35.4	TRUE	0	0
2028-01-21	545	0	PUT	0	0	35.31	TRUE	0	0
2028-01-21	550	175.62	PUT	0	1	35.21	TRUE	0	0
2028-01-21	555	0	PUT	0	0	35.24	TRUE	0	0
2028-01-21	560	0	PUT	0	0	35.07	TRUE	0	0
2028-01-21	565	0	PUT	0	0	35.06	TRUE	0	0
2028-01-21	570	0	PUT	0	0	35.21	TRUE	0	0
2028-01-21	575	0	PUT	0	0	35.21	TRUE	0	0
2028-01-21	580	0	PUT	0	0	35.08	TRUE	0	0
2028-01-21	590	0	PUT	0	0	35.19	TRUE	0	0
2028-01-21	600	0	PUT	0	0	35	TRUE	0	0
2028-01-21	610	0	PUT	0	0	34.91	TRUE	0	0
2028-01-21	620	0	PUT	0	0	35	TRUE	0	0
2028-01-21	630	0	PUT	0	0	34.93	TRUE	0	0
2028-01-21	640	0	PUT	0	0	34.58	TRUE	0	0
2028-01-21	650	264.5	PUT	0	10	34.46	TRUE	0	0
2028-06-16	5	378.66	CALL	0	1157	174.56	TRUE	0	0
2028-06-16	10	0	CALL	0	20	145.5	TRUE	0	0
2028-06-16	15	0	CALL	0	24	120.94	TRUE	0	0
2028-06-16	20	0	CALL	0	1	112.74	TRUE	0	0
2028-06-16	25	0	CALL	0	0	106.18	TRUE	0	0
2028-06-16	30	0	CALL	0	0	100.7	TRUE	0	0
2028-06-16	35	0	CALL	0	0	95.97	TRUE	0	0
2028-06-16	40	0	CALL	0	0	91.81	TRUE	0	0
2028-06-16	45	0	CALL	0	2	88.09	TRUE	0	0
2028-06-16	50	349.93	CALL	0	0	84.73	TRUE	0	0
2028-06-16	55	0	CALL	0	0	81.66	TRUE	0	0
2028-06-16	60	0	CALL	0	0	78.83	TRUE	0	0
2028-06-16	65	0	CALL	0	1	74.84	TRUE	0	0
2028-06-16	70	0	CALL	0	6	72.5	TRUE	0	0
2028-06-16	75	0	CALL	0	0	70.3	TRUE	0	0
2028-06-16	80	0	CALL	0	0	68.23	TRUE	0	0
2028-06-16	85	0	CALL	0	0	67.36	TRUE	0	0
2028-06-16	90	0	CALL	0	10	65.46	TRUE	0	0
2028-06-16	95	0	CALL	0	6	63.65	TRUE	0	0
2028-06-16	100	295.25	CALL	0	33	61.94	TRUE	0	0
2028-06-16	105	0	CALL	0	0	60.3	TRUE	0	0
2028-06-16	110	0	CALL	0	4	58.74	TRUE	0	0
2028-06-16	115	0	CALL	0	5	57.24	TRUE	0	0
2028-06-16	120	0	CALL	0	8	55.8	TRUE	0	0
2028-06-16	125	0	CALL	0	0	55.81	TRUE	0	0
2028-06-16	130	0	CALL	0	2	54.42	TRUE	0	0
2028-06-16	135	0	CALL	0	6	53.09	TRUE	0	0
2028-06-16	140	0	CALL	0	395	52.97	TRUE	0	0
2028-06-16	145	0	CALL	0	5	51.68	TRUE	0	0
2028-06-16	150	261.5	CALL	0	1798	49.88	TRUE	0	0
2028-06-16	155	0	CALL	0	43	50.22	TRUE	0	0
2028-06-16	160	254	CALL	0	17	49.01	TRUE	0	0
2028-06-16	165	246.21	CALL	0	10	48.75	TRUE	0	0
2028-06-16	170	0	CALL	0	23	48.44	TRUE	0	0
2028-06-16	175	238.5	CALL	0	16	47.27	TRUE	0	0
2028-06-16	180	226	CALL	6	27	43.63	TRUE	226	0
2028-06-16	185	0	CALL	0	11	46.16	TRUE	0	0
2028-06-16	190	0	CALL	0	22	46.12	TRUE	0	0
2028-06-16	195	0	CALL	0	10	45	TRUE	0	0
2028-06-16	200	220	CALL	0	218	44.54	TRUE	0	0
2028-06-16	210	0	CALL	0	50	43.95	TRUE	0	0
2028-06-16	220	199.13	CALL	0	105	42.93	TRUE	0	0
2028-06-16	230	0	CALL	0	44	42.63	TRUE	0	0
2028-06-16	240	0	CALL	0	52	41.95	TRUE	0	0
2028-06-16	250	171.62	CALL	2	318	39.5	TRUE	-7.48	-0.04
2028-06-16	260	164.44	CALL	2	100	40.95	TRUE	164.44	0
2028-06-16	270	171.13	CALL	0	267	40.6	TRUE	0	0
2028-06-16	280	153.57	CALL	2	131	40.37	TRUE	-1.68	-0.01
2028-06-16	290	151.88	CALL	0	78	40.09	TRUE	0	0
2028-06-16	300	140.8	CALL	1	612	39.63	TRUE	-1.37	-0.01
2028-06-16	310	134.19	CALL	2	310	38.98	TRUE	134.19	0
2028-06-16	320	128.5	CALL	1	659	38.81	TRUE	128.5	0
2028-06-16	330	123.49	CALL	1	662	38.93	TRUE	-4.21	-0.03
2028-06-16	340	116.45	CALL	1	482	37.81	TRUE	116.45	0
2028-06-16	350	113.59	CALL	2	446	38.9	TRUE	-1.41	-0.01
2028-06-16	360	105.92	CALL	2	187	37.32	TRUE	-7.07	-0.06
2028-06-16	370	108.01	CALL	0	96	38.27	TRUE	0	0
2028-06-16	380	98.5	CALL	3	196	38.05	TRUE	-1	-0.01
2028-06-16	390	94.8	CALL	8	189	38.27	FALSE	-0.2	-0
2028-06-16	400	90	CALL	2	286	37.87	FALSE	-0.37	-0
2028-06-16	410	84.65	CALL	6	270	37.16	FALSE	-5.71	-0.06
2028-06-16	420	82.5	CALL	1	466	37.87	FALSE	-5.01	-0.06
2028-06-16	430	83.03	CALL	0	134	37.45	FALSE	0	0
2028-06-16	440	77	CALL	0	179	37.51	FALSE	0	0
2028-06-16	450	72	CALL	1	253	37.68	FALSE	-3.08	-0.04
2028-06-16	460	72.08	CALL	0	66	37.26	FALSE	0	0
2028-06-16	470	70.05	CALL	0	36	37.21	FALSE	0	0
2028-06-16	480	60.38	CALL	4	19	36.43	FALSE	60.38	0
2028-06-16	490	61.55	CALL	0	31	37.26	FALSE	0	0
2028-06-16	500	56.28	CALL	1	426	36.96	FALSE	-2.12	-0.04
2028-06-16	510	53.34	CALL	1	301	36.75	FALSE	53.34	0
2028-06-16	520	56	CALL	0	145	36.91	FALSE	0	0
2028-06-16	530	51.84	CALL	0	117	37.19	FALSE	0	0
2028-06-16	540	51	CALL	0	177	37.05	FALSE	0	0
2028-06-16	550	44.73	CALL	5	124	36.83	FALSE	-1.99	-0.04
2028-06-16	560	44.78	CALL	0	179	36.87	FALSE	0	0
2028-06-16	570	44.9	CALL	0	314	36.95	FALSE	0	0
2028-06-16	580	38.95	CALL	0	34	36.98	FALSE	0	0
2028-06-16	590	36.2	CALL	1	205	36.24	FALSE	-3.1	-0.08
2028-06-16	600	34.9	CALL	24	2095	36.39	FALSE	-2.85	-0.08
2028-06-16	610	0	CALL	0	207	36.5	FALSE	0	0
2028-06-16	620	35.07	CALL	0	185	36.39	FALSE	0	0
2028-06-16	630	34.9	CALL	0	383	36.4	FALSE	0	0
2028-06-16	640	33.45	CALL	0	548	36.37	FALSE	0	0
2028-06-16	650	28.75	CALL	336	2964	36.86	FALSE	-0.1	-0
2028-06-16	5	0	PUT	0	627	167.31	FALSE	0	0
2028-06-16	10	0	PUT	0	27	116.83	FALSE	0	0
2028-06-16	15	0	PUT	0	37	108.84	FALSE	0	0
2028-06-16	20	0	PUT	0	82	103.43	FALSE	0	0
2028-06-16	25	0	PUT	0	130	94.99	FALSE	0	0
2028-06-16	30	0	PUT	0	238	88.34	FALSE	0	0
2028-06-16	35	0.12	PUT	0	230	82.86	FALSE	0	0
2028-06-16	40	0	PUT	0	135	78.28	FALSE	0	0
2028-06-16	45	0	PUT	0	28	69.19	FALSE	0	0
2028-06-16	50	0	PUT	0	17	62.41	FALSE	0	0
2028-06-16	55	0	PUT	0	0	63.53	FALSE	0	0
2028-06-16	60	0	PUT	0	1	64.99	FALSE	0	0
2028-06-16	65	0	PUT	0	0	61.83	FALSE	0	0
2028-06-16	70	0	PUT	0	10	55.17	FALSE	0	0
2028-06-16	75	0	PUT	0	10	53.57	FALSE	0	0
2028-06-16	80	0	PUT	0	16	56.37	FALSE	0	0
2028-06-16	85	0	PUT	0	56	50.21	FALSE	0	0
2028-06-16	90	0	PUT	0	11	49.02	FALSE	0	0
2028-06-16	95	0	PUT	0	21	51.39	FALSE	0	0
2028-06-16	100	0	PUT	0	25	48.87	FALSE	0	0
2028-06-16	105	0	PUT	0	9	48.01	FALSE	0	0
2028-06-16	110	1.37	PUT	0	6	47.68	FALSE	0	0
2028-06-16	115	0	PUT	0	5	48.1	FALSE	0	0
2028-06-16	120	0	PUT	0	5	48.56	FALSE	0	0
2028-06-16	125	0	PUT	0	18	46.14	FALSE	0	0
2028-06-16	130	0	PUT	0	20	47.43	FALSE	0	0
2028-06-16	135	2.18	PUT	0	14	45.17	FALSE	0	0
2028-06-16	140	2.56	PUT	0	43	44.76	FALSE	0	0
2028-06-16	145	2.9	PUT	1	100	44.04	FALSE	2.9	0
2028-06-16	150	2.62	PUT	0	51	44.68	FALSE	0	0
2028-06-16	155	3.45	PUT	0	27	44.38	FALSE	0	0
2028-06-16	160	3.95	PUT	15	74	43.02	FALSE	3.95	0
2028-06-16	165	0	PUT	0	32	42.39	FALSE	0	0
2028-06-16	170	0	PUT	0	40	42.49	FALSE	0	0
2028-06-16	175	0	PUT	0	126	40.65	FALSE	0	0
2028-06-16	180	5.6	PUT	0	15	41.66	FALSE	0	0
2028-06-16	185	0	PUT	0	49	41.18	FALSE	0	0
2028-06-16	190	6.45	PUT	0	72	41.13	FALSE	0	0
2028-06-16	195	7.05	PUT	0	34	41.54	FALSE	0	0
2028-06-16	200	7.5	PUT	0	259	40.4	FALSE	0	0
2028-06-16	210	9.2	PUT	1	33	40.04	FALSE	9.2	0
2028-06-16	220	10.4	PUT	0	43	40.18	FALSE	0	0
2028-06-16	230	11.48	PUT	0	261	38.47	FALSE	0	0
2028-06-16	240	13.75	PUT	0	1009	38.66	FALSE	0	0
2028-06-16	250	15.6	PUT	0	1194	38.4	FALSE	0	0
2028-06-16	260	17.67	PUT	0	546	38.15	FALSE	0	0
2028-06-16	270	19.8	PUT	0	604	38	FALSE	0	0
2028-06-16	280	0	PUT	0	319	37.5	FALSE	0	0
2028-06-16	290	25.67	PUT	0	125	37.52	FALSE	0	0
2028-06-16	300	30.5	PUT	1	360	37.75	FALSE	30.5	0
2028-06-16	310	33.4	PUT	7	154	37.25	FALSE	33.4	0
2028-06-16	320	35.8	PUT	0	818	37.26	FALSE	0	0
2028-06-16	330	38.4	PUT	0	200	37.29	FALSE	0	0
2028-06-16	340	42.9	PUT	0	210	36.6	FALSE	0	0
2028-06-16	350	46.4	PUT	0	374	36.56	FALSE	0	0
2028-06-16	360	52.15	PUT	0	50	36.36	FALSE	0	0
2028-06-16	370	57.02	PUT	0	121	36.69	FALSE	0	0
2028-06-16	380	62	PUT	0	84	36.02	FALSE	0	0
2028-06-16	390	63.99	PUT	0	79	36.36	TRUE	0	0
2028-06-16	400	69.35	PUT	0	79	35.82	TRUE	0	0
2028-06-16	410	74.28	PUT	0	61	35.68	TRUE	0	0
2028-06-16	420	82	PUT	0	31	35.79	TRUE	0	0
2028-06-16	430	85.4	PUT	0	61	35.61	TRUE	0	0
2028-06-16	440	91.45	PUT	0	39	35.75	TRUE	0	0
2028-06-16	450	98.47	PUT	0	107	35.58	TRUE	0	0
2028-06-16	460	0	PUT	0	4	35.52	TRUE	0	0
2028-06-16	470	0	PUT	0	45	35.57	TRUE	0	0
2028-06-16	480	0	PUT	0	0	35.46	TRUE	0	0
2028-06-16	490	0	PUT	0	2	35.56	TRUE	0	0
2028-06-16	500	0	PUT	0	60	35.46	TRUE	0	0
2028-06-16	510	0	PUT	0	0	35.33	TRUE	0	0
2028-06-16	520	0	PUT	0	0	35.46	TRUE	0	0
2028-06-16	530	0	PUT	0	0	35.37	TRUE	0	0
2028-06-16	540	0	PUT	0	0	35.48	TRUE	0	0
2028-06-16	550	0	PUT	0	0	35.45	TRUE	0	0
2028-06-16	560	0	PUT	0	0	35.3	TRUE	0	0
2028-06-16	570	0	PUT	0	0	35.23	TRUE	0	0
2028-06-16	580	0	PUT	0	0	35.25	TRUE	0	0
2028-06-16	590	0	PUT	0	0	35.35	TRUE	0	0
2028-06-16	600	0	PUT	0	0	35.17	TRUE	0	0
2028-06-16	610	0	PUT	0	0	35.26	TRUE	0	0
2028-06-16	620	0	PUT	0	0	35.07	TRUE	0	0
2028-06-16	630	0	PUT	0	0	35.03	TRUE	0	0
2028-06-16	640	0	PUT	0	0	35.14	TRUE	0	0
2028-06-16	650	0	PUT	0	0	35.28	TRUE	0	0
2028-12-15	5	382.1	CALL	2	2552	178.65	TRUE	-4.46	-0.01
2028-12-15	10	388.97	CALL	0	21	142.25	TRUE	0	0
2028-12-15	15	384.48	CALL	0	20	124.76	TRUE	0	0
2028-12-15	20	379.05	CALL	0	22	113.37	TRUE	0	0
2028-12-15	25	0	CALL	0	2	104.92	TRUE	0	0
2028-12-15	30	0	CALL	0	0	98.2	TRUE	0	0
2028-12-15	35	0	CALL	0	0	92.6	TRUE	0	0
2028-12-15	40	0	CALL	0	0	87.79	TRUE	0	0
2028-12-15	45	0	CALL	0	2	83.58	TRUE	0	0
2028-12-15	50	341.25	CALL	0	70	79.81	TRUE	0	0
2028-12-15	60	0	CALL	0	1	75.69	TRUE	0	0
2028-12-15	70	0	CALL	0	39	69.97	TRUE	0	0
2028-12-15	80	0	CALL	0	7	66.88	TRUE	0	0
2028-12-15	90	302.35	CALL	0	13	62.43	TRUE	0	0
2028-12-15	100	306.35	CALL	0	123	59.95	TRUE	0	0
2028-12-15	110	0	CALL	0	8	57.61	TRUE	0	0
2028-12-15	120	288.73	CALL	0	168	55.4	TRUE	0	0
2028-12-15	125	276	CALL	2	7	48.94	TRUE	276	0
2028-12-15	130	273.13	CALL	0	21	53.29	TRUE	0	0
2028-12-15	135	0	CALL	0	9	52.77	TRUE	0	0
2028-12-15	140	0	CALL	0	47	51.29	TRUE	0	0
2028-12-15	145	0	CALL	0	32	50.77	TRUE	0	0
2028-12-15	150	256.75	CALL	0	152	50.23	TRUE	0	0
2028-12-15	155	0	CALL	0	34	49.27	TRUE	0	0
2028-12-15	160	249.91	CALL	0	66	48.33	TRUE	0	0
2028-12-15	165	243.46	CALL	0	48	47.78	TRUE	0	0
2028-12-15	170	246.55	CALL	0	19	47.22	TRUE	0	0
2028-12-15	175	236.09	CALL	1	18	45.39	TRUE	-6.71	-0.03
2028-12-15	180	230.99	CALL	1	27	46.39	TRUE	-8.51	-0.04
2028-12-15	185	227.75	CALL	6	122	43.89	TRUE	-5.53	-0.02
2028-12-15	190	228.35	CALL	0	87	45.19	TRUE	0	0
2028-12-15	195	232.5	CALL	0	12	44.58	TRUE	0	0
2028-12-15	200	216	CALL	12	130	42.57	TRUE	-3.48	-0.02
2028-12-15	205	0	CALL	0	13	43.89	TRUE	0	0
2028-12-15	210	218	CALL	0	108	43.77	TRUE	0	0
2028-12-15	215	0	CALL	0	27	43.37	TRUE	0	0
2028-12-15	220	213.5	CALL	0	54	42.95	TRUE	0	0
2028-12-15	225	211.95	CALL	0	89	42.74	TRUE	0	0
2028-12-15	230	0	CALL	0	54	42.51	TRUE	0	0
2028-12-15	235	199.47	CALL	0	339	42.25	TRUE	0	0
2028-12-15	240	187.52	CALL	10	69	40.96	TRUE	-6.39	-0.03
2028-12-15	245	193.17	CALL	0	82	41.67	TRUE	0	0
2028-12-15	250	182.35	CALL	5	755	41.81	TRUE	-5.65	-0.03
2028-12-15	255	187.39	CALL	0	23	41.2	TRUE	0	0
2028-12-15	260	173.71	CALL	4	101	39.92	TRUE	-3.81	-0.02
2028-12-15	265	171.72	CALL	2	307	40.64	TRUE	171.72	0
2028-12-15	270	166.5	CALL	1	173	39.07	TRUE	-7.3	-0.04
2028-12-15	275	170.5	CALL	0	85	40.54	TRUE	0	0
2028-12-15	280	161.25	CALL	8	155	39.47	TRUE	-1.75	-0.01
2028-12-15	285	164.78	CALL	0	236	40	TRUE	0	0
2028-12-15	290	160.37	CALL	0	280	39.86	TRUE	0	0
2028-12-15	295	151	CALL	1	121	38.34	TRUE	151	0
2028-12-15	300	147.69	CALL	11	1071	39.52	TRUE	-6.91	-0.04
2028-12-15	305	147.66	CALL	2	299	39.55	TRUE	-4.47	-0.03
2028-12-15	310	145	CALL	18	532	39.52	TRUE	-1.5	-0.01
2028-12-15	315	139.73	CALL	2	170	38.03	TRUE	-6.76	-0.05
2028-12-15	320	139.24	CALL	1	713	39.15	TRUE	139.24	0
2028-12-15	325	137.22	CALL	0	185	38.62	TRUE	0	0
2028-12-15	330	137.85	CALL	0	730	38.86	TRUE	0	0
2028-12-15	335	130.4	CALL	1	170	38.38	TRUE	-5.95	-0.04
2028-12-15	340	128	CALL	5	473	38.37	TRUE	-4.25	-0.03
2028-12-15	345	126.3	CALL	4	414	38.68	TRUE	126.3	0
2028-12-15	350	121.71	CALL	44	938	37.55	TRUE	-3.29	-0.03
2028-12-15	355	119.3	CALL	1	209	37.49	TRUE	-5.95	-0.05
2028-12-15	360	116.91	CALL	22	283	37.42	TRUE	116.91	0
2028-12-15	365	113.9	CALL	1	208	38.38	TRUE	-7.39	-0.06
2028-12-15	370	114.05	CALL	1	195	38.11	TRUE	-1.95	-0.02
2028-12-15	375	116.63	CALL	0	124	38.25	TRUE	0	0
2028-12-15	380	108.47	CALL	12	401	37.47	TRUE	-2.68	-0.02
2028-12-15	385	107.41	CALL	18	225	37.91	TRUE	-1.24	-0.01
2028-12-15	390	102.85	CALL	12	417	38.04	FALSE	-4.55	-0.04
2028-12-15	395	100.83	CALL	8	336	38.03	FALSE	-5.32	-0.05
2028-12-15	400	99.94	CALL	16	1863	37.2	FALSE	-2.06	-0.02
2028-12-15	405	98.13	CALL	1	109	37.23	FALSE	-6.37	-0.06
2028-12-15	410	96.81	CALL	1	141	37.47	FALSE	-1.02	-0.01
2028-12-15	415	93.63	CALL	1	108	36.88	FALSE	-7.64	-0.08
2028-12-15	420	94.05	CALL	17	384	37.82	FALSE	-1.17	-0.01
2028-12-15	425	90.78	CALL	34	397	37.17	FALSE	-3.51	-0.04
2028-12-15	430	89.48	CALL	9	249	37.35	FALSE	-2.07	-0.02
2028-12-15	435	87	CALL	4	78	37.95	FALSE	-4.85	-0.05
2028-12-15	440	84.15	CALL	10	262	37.9	FALSE	84.15	0
2028-12-15	445	84.73	CALL	5	109	37.43	FALSE	84.73	0
2028-12-15	450	83.85	CALL	25	493	37.72	FALSE	-0.98	-0.01
2028-12-15	455	86.25	CALL	0	526	37.63	FALSE	0	0
2028-12-15	460	77.87	CALL	2	191	37.73	FALSE	-4.86	-0.06
2028-12-15	465	79.72	CALL	0	50	37.66	FALSE	0	0
2028-12-15	470	80.1	CALL	0	123	37.6	FALSE	0	0
2028-12-15	475	79.22	CALL	0	15	37.59	FALSE	0	0
2028-12-15	480	74.12	CALL	4	80	37.37	FALSE	74.12	0
2028-12-15	485	78.72	CALL	0	21	37.63	FALSE	0	0
2028-12-15	490	74	CALL	0	460	37.48	FALSE	0	0
2028-12-15	495	72.31	CALL	0	183	37.63	FALSE	0	0
2028-12-15	500	68.5	CALL	25	815	37.26	FALSE	-1.8	-0.03
2028-12-15	505	72.55	CALL	0	25	37.57	FALSE	0	0
2028-12-15	510	64.35	CALL	11	61	37.39	FALSE	-2.39	-0.04
2028-12-15	515	70.05	CALL	0	96	37.6	FALSE	0	0
2028-12-15	520	68	CALL	0	158	37.61	FALSE	0	0
2028-12-15	525	60.65	CALL	10	6	36.57	FALSE	60.65	0
2028-12-15	530	59.44	CALL	4	37	37.44	FALSE	59.44	0
2028-12-15	535	0	CALL	0	50	37.5	FALSE	0	0
2028-12-15	540	61	CALL	0	583	37.38	FALSE	0	0
2028-12-15	545	60.85	CALL	0	201	37.48	FALSE	0	0
2028-12-15	550	54.87	CALL	2	543	37.31	FALSE	-3.58	-0.06
2028-12-15	555	61.07	CALL	0	94	37.26	FALSE	0	0
2028-12-15	560	54.24	CALL	4	121	37.05	FALSE	54.24	0
2028-12-15	565	57.96	CALL	0	67	37.16	FALSE	0	0
2028-12-15	570	0	CALL	0	156	37.07	FALSE	0	0
2028-12-15	575	56.15	CALL	0	96	37.01	FALSE	0	0
2028-12-15	580	51.45	CALL	0	225	37.44	FALSE	0	0
2028-12-15	590	52.26	CALL	0	1876	37.34	FALSE	0	0
2028-12-15	600	46.55	CALL	33	850	36.97	FALSE	-0.98	-0.02
2028-12-15	610	43.15	CALL	5	243	36.88	FALSE	-2.17	-0.05
2028-12-15	620	41.55	CALL	5	414	36.91	FALSE	41.55	0
2028-12-15	630	40.77	CALL	29	424	36.9	FALSE	40.77	0
2028-12-15	640	39.83	CALL	25	7607	36.82	FALSE	0	0
2028-12-15	5	0.05	PUT	0	1542	92.3	FALSE	0	0
2028-12-15	10	0	PUT	0	13	77.73	FALSE	0	0
2028-12-15	15	0	PUT	0	66	82.12	FALSE	0	0
2028-12-15	20	0.1	PUT	20	420	71.07	FALSE	0.1	0
2028-12-15	25	0.2	PUT	4	699	67.92	FALSE	0.08	0.67
2028-12-15	30	0	PUT	0	205	63.75	FALSE	0	0
2028-12-15	35	0	PUT	0	55	69.2	FALSE	0	0
2028-12-15	40	0.24	PUT	0	50	59.33	FALSE	0	0
2028-12-15	45	0	PUT	0	19	69.32	FALSE	0	0
2028-12-15	50	0	PUT	0	13	66.88	FALSE	0	0
2028-12-15	60	0	PUT	0	12	55.86	FALSE	0	0
2028-12-15	70	0.58	PUT	3	18	50.63	FALSE	0.58	0
2028-12-15	80	0	PUT	0	26	50.6	FALSE	0	0
2028-12-15	90	1.25	PUT	0	61	47.5	FALSE	0	0
2028-12-15	100	1.5	PUT	0	25	48.25	FALSE	0	0
2028-12-15	110	0	PUT	0	23	45.93	FALSE	0	0
2028-12-15	120	2.46	PUT	0	17	45.29	FALSE	0	0
2028-12-15	125	2.44	PUT	0	9	45.41	FALSE	0	0
2028-12-15	130	2.98	PUT	0	9	44.19	FALSE	0	0
2028-12-15	135	3.3	PUT	0	38	44.51	FALSE	0	0
2028-12-15	140	3.6	PUT	0	237	42.66	FALSE	0	0
2028-12-15	145	3.96	PUT	0	144	43.59	FALSE	0	0
2028-12-15	150	0	PUT	0	89	43.15	FALSE	0	0
2028-12-15	155	5	PUT	12	82	42.68	FALSE	5	0
2028-12-15	160	5.2	PUT	1	442	41.85	FALSE	5.2	0
2028-12-15	165	5.6	PUT	0	51	42.42	FALSE	0	0
2028-12-15	170	5.95	PUT	0	42	42.31	FALSE	0	0
2028-12-15	175	6.87	PUT	0	41	42.02	FALSE	0	0
2028-12-15	180	7.14	PUT	1	877	40.46	FALSE	-0.16	-0.02
2028-12-15	185	6.78	PUT	0	70	41.47	FALSE	0	0
2028-12-15	190	8.5	PUT	0	39	40.75	FALSE	0	0
2028-12-15	195	9.49	PUT	1	35	40.27	FALSE	9.49	0
2028-12-15	200	10.35	PUT	18	2252	40.2	FALSE	0.25	0.02
2028-12-15	205	10.56	PUT	0	18	40.51	FALSE	0	0
2028-12-15	210	11.33	PUT	0	205	40.28	FALSE	0	0
2028-12-15	215	12.53	PUT	1	39	39.29	FALSE	12.53	0
2028-12-15	220	12.9	PUT	0	544	39.98	FALSE	0	0
2028-12-15	225	14.7	PUT	25	89	39.24	FALSE	0.45	0.03
2028-12-15	230	14.44	PUT	0	228	39.81	FALSE	0	0
2028-12-15	235	16.6	PUT	54	324	38.78	FALSE	0.7	0.04
2028-12-15	240	18.15	PUT	150	712	39.01	FALSE	18.15	0
2028-12-15	245	18.25	PUT	0	68	38.22	FALSE	0	0
2028-12-15	250	20.26	PUT	185	1867	38.54	FALSE	1.24	0.07
2028-12-15	255	20	PUT	0	419	38.29	FALSE	0	0
2028-12-15	260	21.47	PUT	0	643	38.06	FALSE	0	0
2028-12-15	265	22.5	PUT	0	168	37.75	FALSE	0	0
2028-12-15	270	25.37	PUT	1	185	37.92	FALSE	1.18	0.05
2028-12-15	275	26.54	PUT	50	332	37.63	FALSE	0.54	0.02
2028-12-15	280	27.99	PUT	19	364	37.5	FALSE	0.34	0.01
2028-12-15	285	28.9	PUT	0	151	37.45	FALSE	0	0
2028-12-15	290	30.26	PUT	0	203	37.04	FALSE	0	0
2028-12-15	295	30.85	PUT	0	130	37.11	FALSE	0	0
2028-12-15	300	34.28	PUT	97	722	37.03	FALSE	0.28	0.01
2028-12-15	305	34.85	PUT	0	122	36.82	FALSE	0	0
2028-12-15	310	36.27	PUT	0	721	37.02	FALSE	0	0
2028-12-15	315	0	PUT	0	151	36.9	FALSE	0	0
2028-12-15	320	40.32	PUT	0	112	36.67	FALSE	0	0
2028-12-15	325	43.5	PUT	25	159	36.63	FALSE	1.38	0.03
2028-12-15	330	45.7	PUT	10	207	36.66	FALSE	45.7	0
2028-12-15	335	47.85	PUT	66	203	36.64	FALSE	47.85	0
2028-12-15	340	47.45	PUT	0	143	36.43	FALSE	0	0
2028-12-15	345	52.81	PUT	1	49	36.85	FALSE	52.81	0
2028-12-15	350	51.77	PUT	0	273	36.27	FALSE	0	0
2028-12-15	355	55	PUT	0	11	36.07	FALSE	0	0
2028-12-15	360	59.45	PUT	2	253	36.59	FALSE	2	0.03
2028-12-15	365	58.65	PUT	0	182	36.06	FALSE	0	0
2028-12-15	370	60.9	PUT	0	89	36.27	FALSE	0	0
2028-12-15	375	66.8	PUT	2	80	36.05	FALSE	2.26	0.04
2028-12-15	380	68.18	PUT	9	111	35.9	FALSE	68.18	0
2028-12-15	385	71.82	PUT	4	105	35.9	FALSE	71.82	0
2028-12-15	390	74.53	PUT	13	29	35.77	TRUE	2.46	0.03
2028-12-15	395	77.3	PUT	6	170	36.33	TRUE	2.55	0.03
2028-12-15	400	80.25	PUT	17	1015	36.39	TRUE	2.2	0.03
2028-12-15	405	83	PUT	2	76	36.35	TRUE	4.2	0.05
2028-12-15	410	82.85	PUT	0	98	35.73	TRUE	0	0
2028-12-15	415	84.47	PUT	0	32	35.82	TRUE	0	0
2028-12-15	420	88.71	PUT	0	114	36.02	TRUE	0	0
2028-12-15	425	91.55	PUT	0	139	36.13	TRUE	0	0
2028-12-15	430	93.36	PUT	0	86	35.81	TRUE	0	0
2028-12-15	435	94.5	PUT	0	93	35.86	TRUE	0	0
2028-12-15	440	98.31	PUT	0	107	35.71	TRUE	0	0
2028-12-15	445	100.21	PUT	0	136	35.68	TRUE	0	0
2028-12-15	450	109.65	PUT	0	119	35.7	TRUE	0	0
2028-12-15	455	0	PUT	0	141	35.58	TRUE	0	0
2028-12-15	460	111.2	PUT	0	63	35.8	TRUE	0	0
2028-12-15	465	0	PUT	0	5	35.82	TRUE	0	0
2028-12-15	470	116.87	PUT	0	67	35.62	TRUE	0	0
2028-12-15	475	0	PUT	0	9	35.63	TRUE	0	0
2028-12-15	480	123.41	PUT	0	12	35.61	TRUE	0	0
2028-12-15	485	127.6	PUT	0	9	35.54	TRUE	0	0
2028-12-15	490	0	PUT	0	9	35.42	TRUE	0	0
2028-12-15	495	0	PUT	0	2	35.56	TRUE	0	0
2028-12-15	500	140.51	PUT	0	32	35.5	TRUE	0	0
2028-12-15	505	0	PUT	0	3	35.64	TRUE	0	0
2028-12-15	510	0	PUT	0	9	35.56	TRUE	0	0
2028-12-15	515	0	PUT	0	0	35.45	TRUE	0	0
2028-12-15	520	158.98	PUT	0	29	35.45	TRUE	0	0
2028-12-15	525	0	PUT	0	0	35.44	TRUE	0	0
2028-12-15	530	0	PUT	0	26	35.52	TRUE	0	0
2028-12-15	535	0	PUT	0	0	35.59	TRUE	0	0
2028-12-15	540	0	PUT	0	26	35.55	TRUE	0	0
2028-12-15	545	0	PUT	0	1	35.58	TRUE	0	0
2028-12-15	550	0	PUT	0	0	35.47	TRUE	0	0
2028-12-15	555	0	PUT	0	0	35.47	TRUE	0	0
2028-12-15	560	0	PUT	0	0	35.71	TRUE	0	0
2028-12-15	565	0	PUT	0	0	35.69	TRUE	0	0
2028-12-15	570	0	PUT	0	0	35.34	TRUE	0	0
2028-12-15	575	0	PUT	0	0	35.42	TRUE	0	0
2028-12-15	580	0	PUT	0	0	35.34	TRUE	0	0
2028-12-15	590	0	PUT	0	0	35.53	TRUE	0	0
2028-12-15	600	0	PUT	0	0	35.26	TRUE	0	0
2028-12-15	610	0	PUT	0	0	35.15	TRUE	0	0
2028-12-15	620	0	PUT	0	0	35.29	TRUE	0	0
2028-12-15	630	0	PUT	0	0	35.22	TRUE	0	0
2028-12-15	640	0	PUT	0	36	35.08	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)