MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	100	0	CALL	0	0	0	TRUE	0	0
2025-12-26	105	0	CALL	0	0	0	TRUE	0	0
2025-12-26	110	0	CALL	0	0	0	TRUE	0	0
2025-12-26	115	198.6	CALL	0	2	0	TRUE	0	0
2025-12-26	120	197.48	CALL	0	1	0	TRUE	0	0
2025-12-26	125	0	CALL	0	0	0	TRUE	0	0
2025-12-26	130	0	CALL	0	0	0	TRUE	0	0
2025-12-26	135	182.58	CALL	0	3	0	TRUE	0	0
2025-12-26	140	159.75	CALL	0	10	0	TRUE	0	0
2025-12-26	145	0	CALL	0	0	0	TRUE	0	0
2025-12-26	150	0	CALL	0	0	0	TRUE	0	0
2025-12-26	155	162	CALL	0	4	0	TRUE	0	0
2025-12-26	160	156.98	CALL	0	4	0	TRUE	0	0
2025-12-26	165	142.66	CALL	0	6	0	TRUE	0	0
2025-12-26	170	135.1	CALL	15	12	0	TRUE	135.1	0
2025-12-26	175	130.3	CALL	8	4	0	TRUE	130.3	0
2025-12-26	180	127.25	CALL	0	4	0	TRUE	0	0
2025-12-26	185	115	CALL	0	47	0	TRUE	0	0
2025-12-26	190	108.45	CALL	0	19	0	TRUE	0	0
2025-12-26	195	110.05	CALL	19	22	0	TRUE	110.05	0
2025-12-26	200	104.7	CALL	18	56	0	TRUE	1.86	0.02
2025-12-26	205	98.77	CALL	2	19	0	TRUE	98.77	0
2025-12-26	210	89.24	CALL	0	13	0	TRUE	0	0
2025-12-26	215	87.67	CALL	0	5	0	TRUE	0	0
2025-12-26	220	85.52	CALL	8	23	0	TRUE	2.07	0.02
2025-12-26	225	80.4	CALL	1	23	0	TRUE	2.59	0.03
2025-12-26	230	75.38	CALL	3	11	0	TRUE	75.38	0
2025-12-26	235	69.91	CALL	1	26	0	TRUE	69.91	0
2025-12-26	240	63.74	CALL	3	29	0	TRUE	1.18	0.02
2025-12-26	245	60.08	CALL	1	27	0	TRUE	60.08	0
2025-12-26	250	55.47	CALL	21	178	0	TRUE	2.97	0.06
2025-12-26	255	48.51	CALL	1	36	0	TRUE	48.51	0
2025-12-26	260	44.76	CALL	5	48	0	TRUE	44.76	0
2025-12-26	265	39.97	CALL	8	49	0	TRUE	1.67	0.04
2025-12-26	270	34.4	CALL	31	107	0	TRUE	1.6	0.05
2025-12-26	272.5	34.62	CALL	1	0	0	TRUE	34.62	0
2025-12-26	275	29.3	CALL	13	116	0	TRUE	0.84	0.03
2025-12-26	277.5	29.52	CALL	13	0	0	TRUE	29.52	0
2025-12-26	280	24.35	CALL	93	397	30.86	TRUE	2.05	0.09
2025-12-26	282.5	22.55	CALL	6	24	0	TRUE	1.97	0.1
2025-12-26	285	20.95	CALL	34	698	0	TRUE	1.9	0.1
2025-12-26	287.5	17.17	CALL	9	36	0	TRUE	0.77	0.05
2025-12-26	290	15.5	CALL	324	469	0	TRUE	1.7	0.12
2025-12-26	292.5	12.57	CALL	14	238	26.48	TRUE	0.32	0.03
2025-12-26	295	12.8	CALL	340	665	25.24	TRUE	3.15	0.33
2025-12-26	297.5	10.18	CALL	132	558	26.48	TRUE	2.28	0.29
2025-12-26	300	8.57	CALL	1249	2902	24.79	TRUE	2.72	0.47
2025-12-26	302.5	6.65	CALL	1673	4602	24.08	TRUE	2.21	0.5
2025-12-26	305	5	CALL	6872	5984	23.77	TRUE	1.7	0.52
2025-12-26	307.5	3.6	CALL	4467	4552	23.45	FALSE	1.28	0.55
2025-12-26	310	2.48	CALL	8793	11652	23.2	FALSE	0.92	0.59
2025-12-26	312.5	1.64	CALL	4230	4714	23.09	FALSE	0.61	0.59
2025-12-26	315	1.06	CALL	3435	5437	23.23	FALSE	0.35	0.49
2025-12-26	317.5	0.64	CALL	1459	1662	23.15	FALSE	0.16	0.33
2025-12-26	320	0.41	CALL	2986	4881	23.74	FALSE	0.11	0.37
2025-12-26	322.5	0.25	CALL	528	1239	24.13	FALSE	0.03	0.14
2025-12-26	325	0.15	CALL	2509	3579	24.53	FALSE	0	0
2025-12-26	327.5	0.1	CALL	133	568	25.41	FALSE	-0.02	-0.17
2025-12-26	330	0.06	CALL	1907	4528	26.97	FALSE	-0.03	-0.33
2025-12-26	332.5	0.06	CALL	2861	562	28.18	FALSE	-0.02	-0.25
2025-12-26	335	0.04	CALL	109	2304	28.87	FALSE	-0.02	-0.33
2025-12-26	337.5	0.05	CALL	0	213	45.47	FALSE	0	0
2025-12-26	340	0.03	CALL	403	1542	32.01	FALSE	0	0
2025-12-26	342.5	0.03	CALL	4	163	34.04	FALSE	-0.01	-0.25
2025-12-26	345	0.02	CALL	357	913	34.46	FALSE	-0.02	-0.5
2025-12-26	350	0.04	CALL	307	2929	38.24	FALSE	0.02	1
2025-12-26	355	0.01	CALL	48	3652	39.18	FALSE	0	0
2025-12-26	360	0.01	CALL	56	2598	42.59	FALSE	0	0
2025-12-26	365	0.01	CALL	2	1058	45.93	FALSE	0	0
2025-12-26	370	0.01	CALL	0	311	49.2	FALSE	0	0
2025-12-26	375	0.01	CALL	0	468	52.4	FALSE	0	0
2025-12-26	380	0.01	CALL	0	836	55.54	FALSE	0	0
2025-12-26	385	0.01	CALL	0	1636	58.62	FALSE	0	0
2025-12-26	390	0.01	CALL	0	1300	61.65	FALSE	0	0
2025-12-26	395	0.01	CALL	1	64	64.62	FALSE	0.01	0
2025-12-26	400	0.01	CALL	0	2065	67.54	FALSE	0	0
2025-12-26	405	0.01	CALL	1	36	70.42	FALSE	0.01	0
2025-12-26	410	0.02	CALL	1	539	77.82	FALSE	0.01	1
2025-12-26	415	0.01	CALL	0	390	116.11	FALSE	0	0
2025-12-26	420	0.03	CALL	0	47	94.73	FALSE	0	0
2025-12-26	425	0.04	CALL	0	23	131.03	FALSE	0	0
2025-12-26	430	0.01	CALL	0	438	134.85	FALSE	0	0
2025-12-26	435	0.11	CALL	0	768	145.55	FALSE	0	0
2025-12-26	440	0.01	CALL	0	103	142.28	FALSE	0	0
2025-12-26	445	0	CALL	0	0	143.97	FALSE	0	0
2025-12-26	450	0.01	CALL	2	13	94.36	FALSE	0.01	0
2025-12-26	100	0.02	PUT	0	1	271.04	FALSE	0	0
2025-12-26	105	0	PUT	0	0	259.63	FALSE	0	0
2025-12-26	110	0	PUT	0	0	248.77	FALSE	0	0
2025-12-26	115	0	PUT	0	0	238.39	FALSE	0	0
2025-12-26	120	0.01	PUT	0	1	228.46	FALSE	0	0
2025-12-26	125	0	PUT	0	0	218.94	FALSE	0	0
2025-12-26	130	0.01	PUT	0	1	209.79	FALSE	0	0
2025-12-26	135	0	PUT	0	0	317.09	FALSE	0	0
2025-12-26	140	0	PUT	0	0	305.01	FALSE	0	0
2025-12-26	145	0.01	PUT	0	1	293.32	FALSE	0	0
2025-12-26	150	0	PUT	0	0	282	FALSE	0	0
2025-12-26	155	0	PUT	0	0	271.01	FALSE	0	0
2025-12-26	160	0.01	PUT	20	0	161.29	FALSE	0.01	0
2025-12-26	165	0	PUT	0	0	250.5	FALSE	0	0
2025-12-26	170	0	PUT	0	0	240.89	FALSE	0	0
2025-12-26	175	0.01	PUT	10	32	140.29	FALSE	0.01	0
2025-12-26	180	0.01	PUT	376	0	133.67	FALSE	0.01	0
2025-12-26	185	0.09	PUT	0	7	203.65	FALSE	0	0
2025-12-26	190	0.01	PUT	852	96	120.93	FALSE	0.01	0
2025-12-26	195	0.02	PUT	0	43	182.95	FALSE	0	0
2025-12-26	200	0.01	PUT	1	26	108.81	FALSE	0.01	0
2025-12-26	205	0.01	PUT	1	26	102.95	FALSE	0.01	0
2025-12-26	210	0.01	PUT	0	141	119.22	FALSE	0	0
2025-12-26	215	0.02	PUT	0	61	156.48	FALSE	0	0
2025-12-26	220	0.01	PUT	0	210	114.56	FALSE	0	0
2025-12-26	225	0.02	PUT	0	203	89.41	FALSE	0	0
2025-12-26	230	0.01	PUT	9	169	75.44	FALSE	0	0
2025-12-26	235	0.02	PUT	1	433	74.86	FALSE	0.01	1
2025-12-26	240	0.02	PUT	2582	1117	69.47	FALSE	0	0
2025-12-26	245	0.03	PUT	438	347	66.86	FALSE	0.03	0
2025-12-26	250	0.02	PUT	24	485	58.92	FALSE	0	0
2025-12-26	255	0.05	PUT	1339	573	59.42	FALSE	0.01	0.25
2025-12-26	260	0.02	PUT	116	824	48.66	FALSE	-0.03	-0.6
2025-12-26	265	0.03	PUT	202	413	45.58	FALSE	-0.04	-0.57
2025-12-26	270	0.06	PUT	2210	2276	43.96	FALSE	-0.05	-0.45
2025-12-26	272.5	0.07	PUT	208	23	42.05	FALSE	-0.06	-0.46
2025-12-26	275	0.07	PUT	2825	2876	39.26	FALSE	-0.08	-0.53
2025-12-26	277.5	0.08	PUT	118	150	37.16	FALSE	-0.14	-0.64
2025-12-26	280	0.09	PUT	2937	2613	34.92	FALSE	-0.18	-0.67
2025-12-26	282.5	0.13	PUT	149	325	33.97	FALSE	-0.26	-0.67
2025-12-26	285	0.16	PUT	972	2154	32.09	FALSE	-0.37	-0.7
2025-12-26	287.5	0.21	PUT	1069	988	30.5	FALSE	-0.5	-0.7
2025-12-26	290	0.3	PUT	1995	5524	29.37	FALSE	-0.64	-0.68
2025-12-26	292.5	0.43	PUT	1213	1134	28.25	FALSE	-0.89	-0.67
2025-12-26	295	0.6	PUT	2208	2593	26.91	FALSE	-1.19	-0.66
2025-12-26	297.5	0.9	PUT	1820	1214	26.19	FALSE	-1.42	-0.61
2025-12-26	300	1.29	PUT	6873	3405	25.15	FALSE	-1.82	-0.59
2025-12-26	302.5	1.89	PUT	2846	963	24.53	FALSE	-2.36	-0.56
2025-12-26	305	2.69	PUT	3217	1173	23.84	FALSE	-2.75	-0.51
2025-12-26	307.5	3.8	PUT	800	859	23.57	TRUE	-3.33	-0.47
2025-12-26	310	5.25	PUT	482	2997	23.76	TRUE	-3.45	-0.4
2025-12-26	312.5	7.2	PUT	112	500	25.79	TRUE	-3.6	-0.33
2025-12-26	315	10.09	PUT	457	971	24.49	TRUE	-2.9	-0.22
2025-12-26	317.5	13.44	PUT	46	330	23.18	TRUE	-3.47	-0.21
2025-12-26	320	13.21	PUT	228	645	24.97	TRUE	-4.44	-0.25
2025-12-26	322.5	20.23	PUT	0	97	33.89	TRUE	0	0
2025-12-26	325	20.64	PUT	15	19	32.31	TRUE	-2.06	-0.09
2025-12-26	327.5	25.19	PUT	0	25	34.66	TRUE	0	0
2025-12-26	330	28.25	PUT	0	3	37.26	TRUE	0	0
2025-12-26	332.5	27.64	PUT	0	0	43.1	TRUE	0	0
2025-12-26	335	29.36	PUT	48	5	60.48	TRUE	-3.52	-0.11
2025-12-26	337.5	32.63	PUT	0	0	48.16	TRUE	0	0
2025-12-26	340	35.24	PUT	0	0	53.03	TRUE	0	0
2025-12-26	342.5	0	PUT	0	0	53.88	TRUE	0	0
2025-12-26	345	36.18	PUT	0	0	56.67	TRUE	0	0
2025-12-26	350	41.16	PUT	0	0	64.89	TRUE	0	0
2025-12-26	355	39.6	PUT	0	0	67.38	TRUE	0	0
2025-12-26	360	44.05	PUT	0	0	72.49	TRUE	0	0
2025-12-26	365	48.23	PUT	0	0	80.08	TRUE	0	0
2025-12-26	370	0	PUT	0	0	82.33	TRUE	0	0
2025-12-26	375	79.5	PUT	0	0	87.8	TRUE	0	0
2025-12-26	380	0	PUT	0	0	92.46	TRUE	0	0
2025-12-26	385	68.8	PUT	0	0	97.01	TRUE	0	0
2025-12-26	390	0	PUT	0	0	103.75	TRUE	0	0
2025-12-26	395	0	PUT	0	0	109.66	TRUE	0	0
2025-12-26	400	0	PUT	0	0	112.52	TRUE	0	0
2025-12-26	405	0	PUT	0	0	115.15	TRUE	0	0
2025-12-26	410	90.45	PUT	0	0	119.29	TRUE	0	0
2025-12-26	415	0	PUT	0	0	125.05	TRUE	0	0
2025-12-26	420	0	PUT	0	0	126.43	TRUE	0	0
2025-12-26	425	0	PUT	0	0	132.16	TRUE	0	0
2025-12-26	430	0	PUT	0	0	134.17	TRUE	0	0
2025-12-26	435	0	PUT	0	0	137.95	TRUE	0	0
2025-12-26	440	0	PUT	0	0	139.62	TRUE	0	0
2025-12-26	445	0	PUT	0	0	144.29	TRUE	0	0
2025-12-26	450	0	PUT	0	0	146.8	TRUE	0	0
2026-01-02	100	214.32	CALL	0	1	230.35	TRUE	0	0
2026-01-02	105	0	CALL	0	0	224.47	TRUE	0	0
2026-01-02	110	0	CALL	0	0	195.12	TRUE	0	0
2026-01-02	115	0	CALL	0	0	198.96	TRUE	0	0
2026-01-02	120	0	CALL	0	0	202.71	TRUE	0	0
2026-01-02	125	0	CALL	0	0	185.34	TRUE	0	0
2026-01-02	130	0	CALL	0	0	180.9	TRUE	0	0
2026-01-02	135	0	CALL	0	0	176.21	TRUE	0	0
2026-01-02	140	0	CALL	0	0	164.27	TRUE	0	0
2026-01-02	145	0	CALL	0	0	156.39	TRUE	0	0
2026-01-02	150	152.64	CALL	2	1	155.83	TRUE	0.21	0
2026-01-02	155	0	CALL	0	0	151.34	TRUE	0	0
2026-01-02	160	157.43	CALL	0	1	144.19	TRUE	0	0
2026-01-02	165	155.98	CALL	0	5	127.31	TRUE	0	0
2026-01-02	170	0	CALL	0	0	127.71	TRUE	0	0
2026-01-02	175	130.6	CALL	1	3	121.21	TRUE	130.6	0
2026-01-02	180	120.75	CALL	0	18	122.33	TRUE	0	0
2026-01-02	185	115.52	CALL	0	15	116.11	TRUE	0	0
2026-01-02	190	115.6	CALL	0	7	102.75	TRUE	0	0
2026-01-02	195	110.88	CALL	17	5	102.08	TRUE	110.88	0
2026-01-02	200	104.76	CALL	1	10	91.23	TRUE	1.91	0.02
2026-01-02	205	99.62	CALL	0	13	97.9	TRUE	0	0
2026-01-02	210	96.1	CALL	8	9	0	TRUE	96.1	0
2026-01-02	215	91.1	CALL	15	51	85.45	TRUE	91.1	0
2026-01-02	220	85.54	CALL	5	15	78.63	TRUE	85.54	0
2026-01-02	225	81	CALL	1	9	64.68	TRUE	3.06	0.04
2026-01-02	230	75.8	CALL	0	34	55.18	TRUE	0	0
2026-01-02	235	70.57	CALL	1	37	54.77	TRUE	2.19	0.03
2026-01-02	240	63.42	CALL	0	35	43.93	TRUE	0	0
2026-01-02	245	52.04	CALL	0	183	0	TRUE	0	0
2026-01-02	250	56.2	CALL	1	58	0	TRUE	1.95	0.04
2026-01-02	255	50.42	CALL	2	62	0	TRUE	50.42	0
2026-01-02	260	47.38	CALL	2	21	0	TRUE	3.94	0.09
2026-01-02	265	39.95	CALL	93	19	0	TRUE	1.75	0.05
2026-01-02	270	36.07	CALL	2	79	0	TRUE	3.27	0.1
2026-01-02	272.5	0	CALL	0	0	0	TRUE	0	0
2026-01-02	275	30.16	CALL	5	37	36.47	TRUE	30.16	0
2026-01-02	277.5	27.8	CALL	2	0	31.28	TRUE	27.8	0
2026-01-02	280	25.05	CALL	5	156	31.97	TRUE	0.57	0.02
2026-01-02	282.5	19.5	CALL	0	22	28.37	TRUE	0	0
2026-01-02	285	23.5	CALL	96	123	33.12	TRUE	5.1	0.28
2026-01-02	287.5	19.7	CALL	1	22	28.68	TRUE	2.3	0.13
2026-01-02	290	16.96	CALL	517	888	25.46	TRUE	1.91	0.13
2026-01-02	292.5	16.5	CALL	12	46	28.26	TRUE	3.3	0.25
2026-01-02	295	12.6	CALL	226	334	27.9	TRUE	1.25	0.11
2026-01-02	297.5	12	CALL	105	272	24.76	TRUE	2.35	0.24
2026-01-02	300	10.25	CALL	1541	1976	25.06	TRUE	2.28	0.29
2026-01-02	302.5	8.5	CALL	226	303	24.58	TRUE	1.85	0.28
2026-01-02	305	7.1	CALL	3903	2272	24.97	TRUE	1.81	0.34
2026-01-02	307.5	5.75	CALL	835	467	24.81	FALSE	1.45	0.34
2026-01-02	310	4.46	CALL	1797	2256	24.55	FALSE	1.21	0.37
2026-01-02	312.5	3.5	CALL	491	545	24.19	FALSE	0.92	0.36
2026-01-02	315	2.65	CALL	1234	2791	23.97	FALSE	0.74	0.39
2026-01-02	317.5	2	CALL	1527	1338	23.98	FALSE	0.55	0.38
2026-01-02	320	1.51	CALL	1402	4245	24.16	FALSE	0.43	0.4
2026-01-02	322.5	1.1	CALL	346	1311	24.15	FALSE	0.3	0.38
2026-01-02	325	0.8	CALL	1149	3469	24.26	FALSE	0.18	0.29
2026-01-02	327.5	0.58	CALL	114	448	24.44	FALSE	0.12	0.26
2026-01-02	330	0.44	CALL	323	2584	24.93	FALSE	0.06	0.16
2026-01-02	335	0.24	CALL	465	1841	25.64	FALSE	0.01	0.04
2026-01-02	340	0.15	CALL	104	1437	26.96	FALSE	-0.01	-0.06
2026-01-02	345	0.09	CALL	26	1062	28	FALSE	-0.02	-0.18
2026-01-02	350	0.06	CALL	40	1387	29.35	FALSE	-0.01	-0.14
2026-01-02	355	0.05	CALL	6	310	31.41	FALSE	0	0
2026-01-02	360	0.04	CALL	45	442	33.2	FALSE	-0.01	-0.2
2026-01-02	365	0.05	CALL	0	354	52.78	FALSE	0	0
2026-01-02	370	0.03	CALL	4	772	37.06	FALSE	0	0
2026-01-02	375	0.02	CALL	1	202	37.85	FALSE	0	0
2026-01-02	380	0.02	CALL	0	175	40.1	FALSE	0	0
2026-01-02	385	0.02	CALL	0	123	65.9	FALSE	0	0
2026-01-02	390	0.01	CALL	0	464	76.8	FALSE	0	0
2026-01-02	395	0.03	CALL	0	111	78.25	FALSE	0	0
2026-01-02	400	0.01	CALL	5	378	45.79	FALSE	0	0
2026-01-02	405	0.04	CALL	0	61	55.57	FALSE	0	0
2026-01-02	410	0.01	CALL	0	204	77.98	FALSE	0	0
2026-01-02	415	0.11	CALL	0	4	90.47	FALSE	0	0
2026-01-02	420	0.03	CALL	0	10	93.12	FALSE	0	0
2026-01-02	425	0	CALL	0	0	95.71	FALSE	0	0
2026-01-02	430	0.02	CALL	0	27	87.81	FALSE	0	0
2026-01-02	435	0.03	CALL	0	3	100.73	FALSE	0	0
2026-01-02	440	0.01	CALL	0	4	102.96	FALSE	0	0
2026-01-02	445	0	CALL	0	0	105.53	FALSE	0	0
2026-01-02	450	0	CALL	0	0	107.85	FALSE	0	0
2026-01-02	100	0.01	PUT	0	2	299.86	FALSE	0	0
2026-01-02	105	0	PUT	0	0	289.25	FALSE	0	0
2026-01-02	110	0	PUT	0	0	278.07	FALSE	0	0
2026-01-02	115	0	PUT	0	0	267.4	FALSE	0	0
2026-01-02	120	0	PUT	0	0	256.71	FALSE	0	0
2026-01-02	125	0	PUT	0	0	247.36	FALSE	0	0
2026-01-02	130	0	PUT	0	0	237.93	FALSE	0	0
2026-01-02	135	0.01	PUT	0	1	229.25	FALSE	0	0
2026-01-02	140	0	PUT	0	0	220.46	FALSE	0	0
2026-01-02	145	0	PUT	0	0	212.34	FALSE	0	0
2026-01-02	150	0	PUT	0	0	204.1	FALSE	0	0
2026-01-02	155	0	PUT	0	0	189.17	FALSE	0	0
2026-01-02	160	0.01	PUT	0	1	189.01	FALSE	0	0
2026-01-02	165	0	PUT	0	0	181.44	FALSE	0	0
2026-01-02	170	0.2	PUT	0	1	179.5	FALSE	0	0
2026-01-02	175	0	PUT	0	0	161.11	FALSE	0	0
2026-01-02	180	0.01	PUT	234	0	90.91	FALSE	0.01	0
2026-01-02	185	0.01	PUT	191	0	86.53	FALSE	0.01	0
2026-01-02	190	0.01	PUT	212	0	82.26	FALSE	0.01	0
2026-01-02	195	0.01	PUT	501	6	78.09	FALSE	0.01	0
2026-01-02	200	0.01	PUT	0	41	96.73	FALSE	0	0
2026-01-02	205	0.01	PUT	0	8	123.37	FALSE	0	0
2026-01-02	210	0.01	PUT	0	4	117.81	FALSE	0	0
2026-01-02	215	0.01	PUT	0	3	111.86	FALSE	0	0
2026-01-02	220	0.01	PUT	1	43	58.61	FALSE	0	0
2026-01-02	225	0.01	PUT	0	41	96.48	FALSE	0	0
2026-01-02	230	0.02	PUT	5	69	54.69	FALSE	0.02	0
2026-01-02	235	0.04	PUT	0	30	69.46	FALSE	0	0
2026-01-02	240	0.05	PUT	0	108	69.97	FALSE	0	0
2026-01-02	245	0.04	PUT	12	205	46.97	FALSE	-0.03	-0.43
2026-01-02	250	0.06	PUT	5	277	45.26	FALSE	-0.02	-0.25
2026-01-02	255	0.08	PUT	106	100	42.9	FALSE	-0.07	-0.47
2026-01-02	260	0.09	PUT	53	229	39.56	FALSE	-0.09	-0.5
2026-01-02	265	0.13	PUT	134	891	37.5	FALSE	-0.12	-0.48
2026-01-02	270	0.19	PUT	46	746	34.66	FALSE	-0.16	-0.46
2026-01-02	272.5	0.2	PUT	14	16	33.61	FALSE	-0.21	-0.51
2026-01-02	275	0.24	PUT	241	3507	32.48	FALSE	-0.27	-0.53
2026-01-02	277.5	0.31	PUT	70	226	31.76	FALSE	-0.33	-0.52
2026-01-02	280	0.41	PUT	625	1852	30.72	FALSE	-0.4	-0.49
2026-01-02	282.5	0.53	PUT	38	346	29.85	FALSE	-0.45	-0.46
2026-01-02	285	0.66	PUT	386	1558	29.02	FALSE	-0.63	-0.49
2026-01-02	287.5	0.84	PUT	165	161	28.18	FALSE	-0.77	-0.48
2026-01-02	290	1	PUT	854	1743	27.48	FALSE	-0.92	-0.48
2026-01-02	292.5	1.44	PUT	229	277	27.87	FALSE	-1.13	-0.44
2026-01-02	295	1.77	PUT	993	3227	26.15	FALSE	-1.39	-0.44
2026-01-02	297.5	2.2	PUT	326	191	25.92	FALSE	-1.9	-0.46
2026-01-02	300	2.78	PUT	1021	1653	25.24	FALSE	-2.07	-0.43
2026-01-02	302.5	3.87	PUT	222	308	26.32	FALSE	-2.33	-0.38
2026-01-02	305	4.5	PUT	573	657	24.55	FALSE	-2.7	-0.38
2026-01-02	307.5	6.07	PUT	95	110	24.07	TRUE	-2.73	-0.31
2026-01-02	310	6.94	PUT	113	497	24.07	TRUE	-3.51	-0.34
2026-01-02	312.5	8.95	PUT	55	378	26.21	TRUE	-3.1	-0.26
2026-01-02	315	10.3	PUT	85	367	24.64	TRUE	-3.08	-0.23
2026-01-02	317.5	12.5	PUT	3	68	26.55	TRUE	-3.51	-0.22
2026-01-02	320	14.75	PUT	48	400	28.36	TRUE	-3.43	-0.19
2026-01-02	322.5	19.3	PUT	4	2	25.61	TRUE	19.3	0
2026-01-02	325	22.1	PUT	2	242	26.06	TRUE	-2.8	-0.11
2026-01-02	327.5	0	PUT	0	0	26.65	TRUE	0	0
2026-01-02	330	27.3	PUT	0	150	28.12	TRUE	0	0
2026-01-02	335	27.86	PUT	0	1	33.29	TRUE	0	0
2026-01-02	340	39.09	PUT	0	0	35.16	TRUE	0	0
2026-01-02	345	25.77	PUT	0	0	32.67	TRUE	0	0
2026-01-02	350	45.6	PUT	10	10	38.28	TRUE	-2	-0.04
2026-01-02	355	39	PUT	0	0	39.19	TRUE	0	0
2026-01-02	360	44.58	PUT	0	0	44.91	TRUE	0	0
2026-01-02	365	0	PUT	0	0	48.83	TRUE	0	0
2026-01-02	370	57.99	PUT	0	0	47.06	TRUE	0	0
2026-01-02	375	59.15	PUT	0	0	49.93	TRUE	0	0
2026-01-02	380	65.8	PUT	0	0	52.74	TRUE	0	0
2026-01-02	385	68.15	PUT	0	0	55.5	TRUE	0	0
2026-01-02	390	0	PUT	0	0	63.9	TRUE	0	0
2026-01-02	395	0	PUT	0	0	60.86	TRUE	0	0
2026-01-02	400	79.15	PUT	0	0	63.47	TRUE	0	0
2026-01-02	405	0	PUT	0	0	66.04	TRUE	0	0
2026-01-02	410	0	PUT	0	0	70.27	TRUE	0	0
2026-01-02	415	0	PUT	0	0	72.8	TRUE	0	0
2026-01-02	420	0	PUT	0	0	73.49	TRUE	0	0
2026-01-02	425	0	PUT	0	0	75.9	TRUE	0	0
2026-01-02	430	0	PUT	0	0	80.13	TRUE	0	0
2026-01-02	435	0	PUT	0	0	80.61	TRUE	0	0
2026-01-02	440	0	PUT	0	0	0	TRUE	0	0
2026-01-02	445	0	PUT	0	0	0	TRUE	0	0
2026-01-02	450	0	PUT	0	0	0	TRUE	0	0
2026-01-09	100	0	CALL	0	0	189.36	TRUE	0	0
2026-01-09	105	0	CALL	0	0	179.98	TRUE	0	0
2026-01-09	110	0	CALL	0	0	161.23	TRUE	0	0
2026-01-09	115	0	CALL	0	0	169.56	TRUE	0	0
2026-01-09	120	0	CALL	0	0	167.1	TRUE	0	0
2026-01-09	125	0	CALL	0	0	159.29	TRUE	0	0
2026-01-09	130	0	CALL	0	0	149.07	TRUE	0	0
2026-01-09	135	0	CALL	0	0	141.83	TRUE	0	0
2026-01-09	140	0	CALL	0	0	142.3	TRUE	0	0
2026-01-09	145	0	CALL	0	0	130.87	TRUE	0	0
2026-01-09	150	167.76	CALL	0	1	126.86	TRUE	0	0
2026-01-09	155	148	CALL	0	1	120.58	TRUE	0	0
2026-01-09	160	158.76	CALL	0	7	120.64	TRUE	0	0
2026-01-09	165	0	CALL	0	0	108.58	TRUE	0	0
2026-01-09	170	0	CALL	0	0	107.18	TRUE	0	0
2026-01-09	175	130.7	CALL	1	7	101.63	TRUE	130.7	0
2026-01-09	180	136.89	CALL	0	1	98.09	TRUE	0	0
2026-01-09	185	128.33	CALL	0	4	97.45	TRUE	0	0
2026-01-09	190	0	CALL	0	0	90.92	TRUE	0	0
2026-01-09	195	105.87	CALL	0	3	85.94	TRUE	0	0
2026-01-09	200	104.5	CALL	0	5	79.59	TRUE	0	0
2026-01-09	205	99.62	CALL	44	1	77.71	TRUE	99.62	0
2026-01-09	210	95.58	CALL	2	1	73.08	TRUE	95.58	0
2026-01-09	215	90.52	CALL	1	0	59.59	TRUE	90.52	0
2026-01-09	220	83.85	CALL	0	10	0	TRUE	0	0
2026-01-09	225	75.25	CALL	0	11	0	TRUE	0	0
2026-01-09	230	78.86	CALL	0	31	54.33	TRUE	0	0
2026-01-09	235	0	CALL	0	0	52.66	TRUE	0	0
2026-01-09	240	73.39	CALL	0	1	49.64	TRUE	0	0
2026-01-09	245	60.65	CALL	1	3	0	TRUE	60.65	0
2026-01-09	250	57.05	CALL	11	8	0	TRUE	3.65	0.07
2026-01-09	255	50.9	CALL	1	2	36.96	TRUE	50.9	0
2026-01-09	260	41.9	CALL	0	63	34.98	TRUE	0	0
2026-01-09	265	42.88	CALL	1	29	33.38	TRUE	3.58	0.09
2026-01-09	270	35.66	CALL	4	60	34.94	TRUE	2.34	0.07
2026-01-09	275	30.67	CALL	16	60	32.31	TRUE	0.83	0.03
2026-01-09	280	26.25	CALL	17	92	27.84	TRUE	2.05	0.08
2026-01-09	285	21.49	CALL	132	104	27.56	TRUE	0.59	0.03
2026-01-09	290	18.1	CALL	51	71	28.35	TRUE	1.13	0.07
2026-01-09	295	15	CALL	13	61	24.42	TRUE	1.86	0.14
2026-01-09	300	12.05	CALL	192	485	26.77	TRUE	2.05	0.21
2026-01-09	305	8.72	CALL	538	442	25.5	TRUE	1.37	0.19
2026-01-09	310	6.4	CALL	336	532	25.99	FALSE	1.34	0.26
2026-01-09	315	4.3	CALL	303	880	25.39	FALSE	0.92	0.27
2026-01-09	320	2.9	CALL	531	1270	25.59	FALSE	0.7	0.32
2026-01-09	325	1.55	CALL	184	1583	25.68	FALSE	0.08	0.05
2026-01-09	330	1.2	CALL	111	1771	25.96	FALSE	0.24	0.25
2026-01-09	335	0.76	CALL	179	514	26.33	FALSE	0.12	0.19
2026-01-09	340	0.4	CALL	14	702	26.95	FALSE	-0.05	-0.11
2026-01-09	345	0.26	CALL	17	167	27.7	FALSE	-0.06	-0.19
2026-01-09	350	0.19	CALL	165	498	28.73	FALSE	-0.06	-0.24
2026-01-09	355	0.14	CALL	22	317	29.63	FALSE	-0.03	-0.18
2026-01-09	360	0.14	CALL	0	93	30.43	FALSE	0	0
2026-01-09	365	0.11	CALL	0	50	31.42	FALSE	0	0
2026-01-09	370	0.07	CALL	1	40	32.78	FALSE	-0.01	-0.13
2026-01-09	375	0.04	CALL	6	138	43.56	FALSE	0.04	0
2026-01-09	380	0.05	CALL	0	11	48.38	FALSE	0	0
2026-01-09	385	0.03	CALL	100	495	35.41	FALSE	-0.01	-0.25
2026-01-09	390	0.04	CALL	0	11	55.77	FALSE	0	0
2026-01-09	395	0.03	CALL	0	31	49.99	FALSE	0	0
2026-01-09	400	0.07	CALL	0	20	66.34	FALSE	0	0
2026-01-09	405	0.07	CALL	0	4	48.9	FALSE	0	0
2026-01-09	410	0.25	CALL	0	3	72.84	FALSE	0	0
2026-01-09	415	0.04	CALL	0	3	75.22	FALSE	0	0
2026-01-09	420	0.07	CALL	0	101	77.29	FALSE	0	0
2026-01-09	425	0	CALL	0	0	79.44	FALSE	0	0
2026-01-09	430	0	CALL	0	0	81.4	FALSE	0	0
2026-01-09	435	0.04	CALL	0	0	83.32	FALSE	0	0
2026-01-09	440	0	CALL	0	0	91.81	FALSE	0	0
2026-01-09	445	0	CALL	0	0	95.08	FALSE	0	0
2026-01-09	450	0.04	CALL	0	2	97.15	FALSE	0	0
2026-01-09	100	0	PUT	0	0	248.8	FALSE	0	0
2026-01-09	105	0	PUT	0	0	238.68	FALSE	0	0
2026-01-09	110	0.01	PUT	0	31	243.09	FALSE	0	0
2026-01-09	115	0	PUT	0	0	221.33	FALSE	0	0
2026-01-09	120	0.01	PUT	0	3	213.19	FALSE	0	0
2026-01-09	125	0.01	PUT	0	3	220.4	FALSE	0	0
2026-01-09	130	0.01	PUT	217	12	115.07	FALSE	0	0
2026-01-09	135	0.01	PUT	324	29	110.24	FALSE	0	0
2026-01-09	140	0.01	PUT	200	3	105.59	FALSE	0	0
2026-01-09	145	0.01	PUT	48	120	101.11	FALSE	-0.01	-0.5
2026-01-09	150	0.02	PUT	0	43	163.8	FALSE	0	0
2026-01-09	155	0.02	PUT	0	55	162.73	FALSE	0	0
2026-01-09	160	0	PUT	0	0	156.05	FALSE	0	0
2026-01-09	165	0.02	PUT	0	10	145.39	FALSE	0	0
2026-01-09	170	0.02	PUT	0	38	139.24	FALSE	0	0
2026-01-09	175	0.02	PUT	0	44	133.98	FALSE	0	0
2026-01-09	180	0.02	PUT	0	35	128.59	FALSE	0	0
2026-01-09	185	0.02	PUT	0	18	123.31	FALSE	0	0
2026-01-09	190	0	PUT	0	0	89.24	FALSE	0	0
2026-01-09	195	0.02	PUT	1000	0	66.93	FALSE	0.02	0
2026-01-09	200	0.02	PUT	1735	21	63.47	FALSE	0.01	1
2026-01-09	205	0.03	PUT	0	31	103.12	FALSE	0	0
2026-01-09	210	0.03	PUT	0	504	95.29	FALSE	0	0
2026-01-09	215	0.02	PUT	1	12	53.53	FALSE	0.02	0
2026-01-09	220	0.02	PUT	1	14	50.36	FALSE	0.02	0
2026-01-09	225	0.07	PUT	0	30	69.16	FALSE	0	0
2026-01-09	230	0.09	PUT	0	123	55.48	FALSE	0	0
2026-01-09	235	0.07	PUT	5	13	47.07	FALSE	0.07	0
2026-01-09	240	0.08	PUT	5	21	44.47	FALSE	-0.03	-0.27
2026-01-09	245	0.1	PUT	16	30	42.35	FALSE	0.1	0
2026-01-09	250	0.14	PUT	48	81	40.84	FALSE	-0.08	-0.36
2026-01-09	255	0.17	PUT	43	295	38.49	FALSE	-0.12	-0.41
2026-01-09	260	0.25	PUT	4	82	36.6	FALSE	-0.17	-0.4
2026-01-09	265	0.37	PUT	54	68	34.91	FALSE	-0.19	-0.34
2026-01-09	270	0.47	PUT	72	359	33.31	FALSE	-0.34	-0.42
2026-01-09	275	0.63	PUT	117	348	31.91	FALSE	-0.49	-0.44
2026-01-09	280	0.97	PUT	128	533	30.32	FALSE	-0.66	-0.4
2026-01-09	285	1.39	PUT	277	465	28.99	FALSE	-0.85	-0.38
2026-01-09	290	1.93	PUT	94	805	27.88	FALSE	-1.42	-0.42
2026-01-09	295	2.87	PUT	212	527	26.97	FALSE	-1.68	-0.37
2026-01-09	300	4.25	PUT	334	686	26.35	FALSE	-2.25	-0.35
2026-01-09	305	6.05	PUT	149	284	25.56	FALSE	-2.8	-0.32
2026-01-09	310	8.57	PUT	251	335	25.14	TRUE	-3.03	-0.26
2026-01-09	315	13.51	PUT	168	10379	24.81	TRUE	-1.64	-0.11
2026-01-09	320	17.38	PUT	107	329	24.61	TRUE	-1.68	-0.09
2026-01-09	325	20.95	PUT	62	169	24.43	TRUE	-2.28	-0.1
2026-01-09	330	29.62	PUT	0	99	26.55	TRUE	0	0
2026-01-09	335	34.9	PUT	0	15	27.76	TRUE	0	0
2026-01-09	340	35.45	PUT	3	4	29.43	TRUE	35.45	0
2026-01-09	345	0	PUT	0	0	32.33	TRUE	0	0
2026-01-09	350	51.37	PUT	0	2	30.55	TRUE	0	0
2026-01-09	355	34.9	PUT	0	0	31.15	TRUE	0	0
2026-01-09	360	48.1	PUT	0	0	33.66	TRUE	0	0
2026-01-09	365	52.55	PUT	0	0	41.03	TRUE	0	0
2026-01-09	370	0	PUT	0	0	43.65	TRUE	0	0
2026-01-09	375	0	PUT	0	0	0	TRUE	0	0
2026-01-09	380	58.5	PUT	0	0	46.66	TRUE	0	0
2026-01-09	385	0	PUT	0	0	0	TRUE	0	0
2026-01-09	390	0	PUT	0	0	53.57	TRUE	0	0
2026-01-09	395	76.79	PUT	0	0	52.71	TRUE	0	0
2026-01-09	400	0	PUT	0	0	54.93	TRUE	0	0
2026-01-09	405	0	PUT	0	0	55.92	TRUE	0	0
2026-01-09	410	0	PUT	0	0	58.03	TRUE	0	0
2026-01-09	415	0	PUT	0	0	60.11	TRUE	0	0
2026-01-09	420	0	PUT	0	0	0	TRUE	0	0
2026-01-09	425	0	PUT	0	0	64.17	TRUE	0	0
2026-01-09	430	0	PUT	0	0	66.15	TRUE	0	0
2026-01-09	435	0	PUT	0	0	68.1	TRUE	0	0
2026-01-09	440	0	PUT	0	0	71.46	TRUE	0	0
2026-01-09	445	0	PUT	0	0	69.7	TRUE	0	0
2026-01-09	450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	5	300.56	CALL	69	165	0	TRUE	3.25	0.01
2026-01-16	10	0	CALL	0	0	0	TRUE	0	0
2026-01-16	15	0	CALL	0	0	0	TRUE	0	0
2026-01-16	20	0	CALL	0	0	0	TRUE	0	0
2026-01-16	25	0	CALL	0	0	0	TRUE	0	0
2026-01-16	30	0	CALL	0	0	0	TRUE	0	0
2026-01-16	35	0	CALL	0	0	0	TRUE	0	0
2026-01-16	40	0	CALL	0	0	0	TRUE	0	0
2026-01-16	45	268.31	CALL	0	6451	0	TRUE	0	0
2026-01-16	50	266.27	CALL	0	52	0	TRUE	0	0
2026-01-16	55	135.4	CALL	0	23	0	TRUE	0	0
2026-01-16	60	262.66	CALL	0	54	0	TRUE	0	0
2026-01-16	65	223	CALL	0	556	0	TRUE	0	0
2026-01-16	70	247.59	CALL	0	54	0	TRUE	0	0
2026-01-16	75	209.05	CALL	0	99	0	TRUE	0	0
2026-01-16	80	220.52	CALL	0	82	0	TRUE	0	0
2026-01-16	85	169.3	CALL	0	45	0	TRUE	0	0
2026-01-16	90	198.76	CALL	0	132	0	TRUE	0	0
2026-01-16	95	227.55	CALL	0	280	0	TRUE	0	0
2026-01-16	100	202.5	CALL	0	639	0	TRUE	0	0
2026-01-16	105	212	CALL	0	212	0	TRUE	0	0
2026-01-16	110	206.3	CALL	0	483	0	TRUE	0	0
2026-01-16	115	202.15	CALL	0	555	0	TRUE	0	0
2026-01-16	120	178.41	CALL	0	1331	0	TRUE	0	0
2026-01-16	125	180	CALL	5	438	0	TRUE	180	0
2026-01-16	130	174.26	CALL	0	475	0	TRUE	0	0
2026-01-16	135	168.63	CALL	2	3171	0	TRUE	168.63	0
2026-01-16	140	164.73	CALL	1	3978	0	TRUE	164.73	0
2026-01-16	145	154.05	CALL	0	6347	0	TRUE	0	0
2026-01-16	150	153.15	CALL	0	13417	0	TRUE	0	0
2026-01-16	155	145.09	CALL	0	3707	0	TRUE	0	0
2026-01-16	160	143	CALL	1	3504	0	TRUE	143	0
2026-01-16	165	142.44	CALL	1	6055	0	TRUE	4.59	0.03
2026-01-16	170	135.82	CALL	5	7048	0	TRUE	3.12	0.02
2026-01-16	175	127.8	CALL	0	4823	0	TRUE	0	0
2026-01-16	180	124.91	CALL	11	4913	0	TRUE	1.16	0.01
2026-01-16	185	119.92	CALL	18	8511	0	TRUE	1.1	0.01
2026-01-16	190	117	CALL	117	19959	0	TRUE	2.42	0.02
2026-01-16	195	109.69	CALL	16	15800	0	TRUE	0.87	0.01
2026-01-16	200	104.9	CALL	65	21746	0	TRUE	0.82	0.01
2026-01-16	205	102.65	CALL	18	5326	40.7	TRUE	2.65	0.03
2026-01-16	210	95.97	CALL	128	10208	0	TRUE	1.78	0.02
2026-01-16	215	90.93	CALL	2	5227	0	TRUE	2.34	0.03
2026-01-16	220	85.23	CALL	27	13151	0	TRUE	1.71	0.02
2026-01-16	225	80.19	CALL	9	9401	50.91	TRUE	0.65	0.01
2026-01-16	230	76.56	CALL	3	10411	0	TRUE	3.56	0.05
2026-01-16	235	70.76	CALL	9	5140	43.43	TRUE	1.2	0.02
2026-01-16	240	67.95	CALL	88	21470	43.59	TRUE	2.2	0.03
2026-01-16	245	61.42	CALL	30	6043	40.77	TRUE	2.32	0.04
2026-01-16	250	57.3	CALL	90	17970	42.53	TRUE	3.3	0.06
2026-01-16	255	51.09	CALL	4	3803	40.43	TRUE	2.29	0.05
2026-01-16	260	46.15	CALL	66	52365	39.84	TRUE	1.95	0.04
2026-01-16	265	41.41	CALL	13	5862	34.71	TRUE	1.61	0.04
2026-01-16	270	36.01	CALL	45	9126	37.38	TRUE	1.51	0.04
2026-01-16	275	32.29	CALL	33	1697	31.53	TRUE	2.37	0.08
2026-01-16	280	28.5	CALL	156	23333	24.28	TRUE	2	0.08
2026-01-16	285	22.74	CALL	158	3649	29.37	TRUE	0.99	0.05
2026-01-16	290	20.58	CALL	356	14361	29.8	TRUE	2.59	0.14
2026-01-16	295	16.6	CALL	169	2367	30.09	TRUE	2.1	0.14
2026-01-16	300	13.5	CALL	671	20226	28.1	TRUE	2.1	0.18
2026-01-16	305	10.56	CALL	1707	9799	27.22	TRUE	1.86	0.21
2026-01-16	310	7.9	CALL	3613	13604	27.14	FALSE	1.26	0.19
2026-01-16	315	5.8	CALL	964	8113	26.76	FALSE	0.85	0.17
2026-01-16	320	4.3	CALL	1926	16238	26.73	FALSE	0.85	0.25
2026-01-16	325	3.04	CALL	1987	5699	26.7	FALSE	0.64	0.27
2026-01-16	330	2.12	CALL	2222	10509	26.79	FALSE	0.39	0.23
2026-01-16	335	1.46	CALL	1383	5288	26.96	FALSE	0.26	0.22
2026-01-16	340	1.01	CALL	580	8393	27.28	FALSE	0.15	0.17
2026-01-16	345	0.66	CALL	835	5103	27.81	FALSE	0.03	0.05
2026-01-16	350	0.51	CALL	846	17976	28.38	FALSE	0.03	0.06
2026-01-16	355	0.38	CALL	44	1579	29.17	FALSE	0.02	0.06
2026-01-16	360	0.25	CALL	48	6003	29.68	FALSE	-0.03	-0.11
2026-01-16	365	0.19	CALL	166	1834	30.13	FALSE	-0.02	-0.1
2026-01-16	370	0.16	CALL	68	3499	31.35	FALSE	0	0
2026-01-16	375	0.13	CALL	511	1157	32.34	FALSE	0	0
2026-01-16	380	0.09	CALL	140	3863	32.62	FALSE	-0.02	-0.18
2026-01-16	385	0.07	CALL	11	1466	33.34	FALSE	-0.05	-0.42
2026-01-16	390	0.16	CALL	7	5977	38.82	FALSE	0.11	2.2
2026-01-16	395	0.08	CALL	0	1007	43.43	FALSE	0	0
2026-01-16	400	0.02	CALL	56	2339	33.64	FALSE	-0.02	-0.5
2026-01-16	405	0.06	CALL	0	168	43.67	FALSE	0	0
2026-01-16	410	0.03	CALL	5	209	37.89	FALSE	0.03	0
2026-01-16	415	0.04	CALL	0	79	41.39	FALSE	0	0
2026-01-16	420	0.02	CALL	15	1137	39.2	FALSE	-0.02	-0.5
2026-01-16	430	0.03	CALL	0	109	43.45	FALSE	0	0
2026-01-16	440	0.02	CALL	0	487	65.33	FALSE	0	0
2026-01-16	450	0.01	CALL	71	1179	44.28	FALSE	-0.02	-0.67
2026-01-16	460	0.03	CALL	0	11	72.11	FALSE	0	0
2026-01-16	470	0.03	CALL	0	7	82.42	FALSE	0	0
2026-01-16	480	0.01	CALL	0	103	85.52	FALSE	0	0
2026-01-16	490	0.01	CALL	0	47	88.36	FALSE	0	0
2026-01-16	500	0.01	CALL	0	539	58.44	FALSE	0	0
2026-01-16	510	0.04	CALL	0	7	93.9	FALSE	0	0
2026-01-16	520	0.01	CALL	0	25	96.62	FALSE	0	0
2026-01-16	530	0.01	CALL	0	39	99.08	FALSE	0	0
2026-01-16	540	0	CALL	0	0	101.63	FALSE	0	0
2026-01-16	550	0.04	CALL	0	2	104.11	FALSE	0	0
2026-01-16	560	0	CALL	0	0	106.52	FALSE	0	0
2026-01-16	570	0	CALL	0	0	108.67	FALSE	0	0
2026-01-16	580	0	CALL	0	0	110.94	FALSE	0	0
2026-01-16	590	0.01	CALL	0	1	105.22	FALSE	0	0
2026-01-16	600	0.01	CALL	0	186	73.77	FALSE	0	0
2026-01-16	5	0.01	PUT	0	1	795.19	FALSE	0	0
2026-01-16	10	0.01	PUT	0	1	490.86	FALSE	0	0
2026-01-16	15	0	PUT	0	0	542.06	FALSE	0	0
2026-01-16	20	0.01	PUT	0	1	484.1	FALSE	0	0
2026-01-16	25	0.01	PUT	0	1	440.95	FALSE	0	0
2026-01-16	30	0	PUT	0	0	405.69	FALSE	0	0
2026-01-16	35	0.01	PUT	0	1	377.47	FALSE	0	0
2026-01-16	40	0.02	PUT	0	1	354.34	FALSE	0	0
2026-01-16	45	0.01	PUT	0	689	253.09	FALSE	0	0
2026-01-16	50	0.01	PUT	0	186	304.92	FALSE	0	0
2026-01-16	55	0.01	PUT	0	86	302.6	FALSE	0	0
2026-01-16	60	0.01	PUT	0	1661	184.62	FALSE	0	0
2026-01-16	65	0.01	PUT	0	4043	175.69	FALSE	0	0
2026-01-16	70	0.01	PUT	0	1234	167.44	FALSE	0	0
2026-01-16	75	0.01	PUT	0	467	168.84	FALSE	0	0
2026-01-16	80	0.01	PUT	0	653	241.58	FALSE	0	0
2026-01-16	85	0.01	PUT	0	1899	231.62	FALSE	0	0
2026-01-16	90	0.01	PUT	0	4446	160.14	FALSE	0	0
2026-01-16	95	0.01	PUT	0	2478	153.33	FALSE	0	0
2026-01-16	100	0.01	PUT	0	3629	146.89	FALSE	0	0
2026-01-16	105	0.01	PUT	0	1400	197.87	FALSE	0	0
2026-01-16	110	0.01	PUT	0	6010	190.63	FALSE	0	0
2026-01-16	115	0.02	PUT	0	3634	183.33	FALSE	0	0
2026-01-16	120	0.01	PUT	0	7727	176.68	FALSE	0	0
2026-01-16	125	0.01	PUT	60	8209	103.41	FALSE	-0.01	-0.5
2026-01-16	130	0.02	PUT	0	8590	104.87	FALSE	0	0
2026-01-16	135	0.02	PUT	0	7206	104.15	FALSE	0	0
2026-01-16	140	0.02	PUT	0	16677	99.8	FALSE	0	0
2026-01-16	145	0.02	PUT	0	9364	100.34	FALSE	0	0
2026-01-16	150	0.01	PUT	5	15196	83.35	FALSE	0.01	0
2026-01-16	155	0.01	PUT	0	9654	127.46	FALSE	0	0
2026-01-16	160	0.01	PUT	1	22338	76.24	FALSE	-0.31	-0.97
2026-01-16	165	0.02	PUT	0	8801	84.13	FALSE	0	0
2026-01-16	170	0.01	PUT	9	14219	69.54	FALSE	0.01	0
2026-01-16	175	0.01	PUT	6	11670	66.34	FALSE	-0.01	-0.5
2026-01-16	180	0.05	PUT	10	10644	73.17	FALSE	0.04	4
2026-01-16	185	0.01	PUT	4	7798	60.18	FALSE	0	0
2026-01-16	190	0.05	PUT	10	7384	66.34	FALSE	0.04	4
2026-01-16	195	0.07	PUT	0	5257	69.53	FALSE	0	0
2026-01-16	200	0.01	PUT	3	29056	51.5	FALSE	-0.04	-0.8
2026-01-16	205	0.04	PUT	0	3386	61.24	FALSE	0	0
2026-01-16	210	0.05	PUT	1	14483	53.59	FALSE	0.05	0
2026-01-16	215	0.06	PUT	6	5215	51.58	FALSE	0.06	0
2026-01-16	220	0.02	PUT	12	13006	59.52	FALSE	-0.15	-0.88
2026-01-16	225	0.08	PUT	137	3789	47.16	FALSE	-0.02	-0.2
2026-01-16	230	0.11	PUT	48	9950	45.94	FALSE	-0.01	-0.08
2026-01-16	235	0.14	PUT	675	6625	44.29	FALSE	0.14	0
2026-01-16	240	0.16	PUT	166	14241	42	FALSE	-0.06	-0.27
2026-01-16	245	0.22	PUT	13	6213	39.91	FALSE	-0.1	-0.31
2026-01-16	250	0.27	PUT	76	11112	38.89	FALSE	-0.14	-0.34
2026-01-16	255	0.34	PUT	53	3504	37.12	FALSE	-0.22	-0.39
2026-01-16	260	0.45	PUT	381	21135	35.65	FALSE	-0.29	-0.39
2026-01-16	265	0.62	PUT	141	3304	34.22	FALSE	-0.35	-0.36
2026-01-16	270	0.84	PUT	3025	7366	32.78	FALSE	-0.48	-0.36
2026-01-16	275	1.1	PUT	1278	7387	31.58	FALSE	-0.71	-0.39
2026-01-16	280	1.5	PUT	1274	6823	30.33	FALSE	-0.95	-0.39
2026-01-16	285	2.13	PUT	1471	6278	29.54	FALSE	-1.17	-0.35
2026-01-16	290	2.91	PUT	2054	8619	28.45	FALSE	-1.49	-0.34
2026-01-16	295	4	PUT	854	4247	27.57	FALSE	-1.9	-0.32
2026-01-16	300	5.5	PUT	5561	30026	26.96	FALSE	-2.4	-0.3
2026-01-16	305	7.5	PUT	774	3242	26.65	FALSE	-2.55	-0.25
2026-01-16	310	10.63	PUT	210	12531	26.06	TRUE	-2.22	-0.17
2026-01-16	315	13.75	PUT	345	5117	25.91	TRUE	-2.51	-0.15
2026-01-16	320	18.39	PUT	113	3291	25.74	TRUE	-1.66	-0.08
2026-01-16	325	22.25	PUT	20	1360	26.19	TRUE	-1.85	-0.08
2026-01-16	330	26.65	PUT	202	2740	24.96	TRUE	-1.25	-0.04
2026-01-16	335	30.1	PUT	204	287	27.09	TRUE	-5.58	-0.16
2026-01-16	340	38.31	PUT	0	791	28.22	TRUE	0	0
2026-01-16	345	40.66	PUT	6	28	31.36	TRUE	40.66	0
2026-01-16	350	50.08	PUT	0	1	31.69	TRUE	0	0
2026-01-16	355	49.85	PUT	0	0	35.11	TRUE	0	0
2026-01-16	360	54.4	PUT	0	0	37.97	TRUE	0	0
2026-01-16	365	56.48	PUT	0	0	40.78	TRUE	0	0
2026-01-16	370	55.67	PUT	0	0	42.99	TRUE	0	0
2026-01-16	375	57.6	PUT	0	0	46.24	TRUE	0	0
2026-01-16	380	65.41	PUT	0	0	43.33	TRUE	0	0
2026-01-16	385	63.42	PUT	0	0	49.44	TRUE	0	0
2026-01-16	390	77.14	PUT	0	0	51.68	TRUE	0	0
2026-01-16	395	82.15	PUT	0	0	51.99	TRUE	0	0
2026-01-16	400	78.7	PUT	0	0	54.09	TRUE	0	0
2026-01-16	405	80.8	PUT	0	0	59.82	TRUE	0	0
2026-01-16	410	0	PUT	0	0	62.57	TRUE	0	0
2026-01-16	415	0	PUT	0	0	63.67	TRUE	0	0
2026-01-16	420	102.45	PUT	0	0	60.67	TRUE	0	0
2026-01-16	430	102.12	PUT	0	0	68.53	TRUE	0	0
2026-01-16	440	124.8	PUT	0	0	69.15	TRUE	0	0
2026-01-16	450	0	PUT	0	0	70.34	TRUE	0	0
2026-01-16	460	0	PUT	0	0	81.18	TRUE	0	0
2026-01-16	470	0	PUT	0	0	83.87	TRUE	0	0
2026-01-16	480	0	PUT	0	0	82.28	TRUE	0	0
2026-01-16	490	0	PUT	0	0	85.47	TRUE	0	0
2026-01-16	500	0	PUT	0	0	92.38	TRUE	0	0
2026-01-16	510	0	PUT	0	0	96.9	TRUE	0	0
2026-01-16	520	0	PUT	0	0	99.02	TRUE	0	0
2026-01-16	530	0	PUT	0	0	102.48	TRUE	0	0
2026-01-16	540	0	PUT	0	0	104.89	TRUE	0	0
2026-01-16	550	0	PUT	0	0	110.14	TRUE	0	0
2026-01-16	560	0	PUT	0	0	111.03	TRUE	0	0
2026-01-16	570	0	PUT	0	0	114.26	TRUE	0	0
2026-01-16	580	0	PUT	0	0	116.94	TRUE	0	0
2026-01-16	590	0	PUT	0	0	119.04	TRUE	0	0
2026-01-16	600	0	PUT	0	0	121.06	TRUE	0	0
2026-01-23	100	0	CALL	0	0	139.51	TRUE	0	0
2026-01-23	105	0	CALL	0	0	0	TRUE	0	0
2026-01-23	110	0	CALL	0	0	122.21	TRUE	0	0
2026-01-23	115	0	CALL	0	0	122.6	TRUE	0	0
2026-01-23	120	0	CALL	0	0	114.98	TRUE	0	0
2026-01-23	125	0	CALL	0	0	114.64	TRUE	0	0
2026-01-23	130	0	CALL	0	0	0	TRUE	0	0
2026-01-23	135	178.61	CALL	0	40	106.99	TRUE	0	0
2026-01-23	140	0	CALL	0	0	0	TRUE	0	0
2026-01-23	145	0	CALL	0	0	91.34	TRUE	0	0
2026-01-23	150	0	CALL	0	0	88.54	TRUE	0	0
2026-01-23	155	0	CALL	0	0	0	TRUE	0	0
2026-01-23	160	0	CALL	0	0	0	TRUE	0	0
2026-01-23	165	0	CALL	0	0	0	TRUE	0	0
2026-01-23	170	0	CALL	0	0	80.91	TRUE	0	0
2026-01-23	175	133.85	CALL	0	30	0	TRUE	0	0
2026-01-23	180	0	CALL	0	0	0	TRUE	0	0
2026-01-23	185	131.25	CALL	0	1	0	TRUE	0	0
2026-01-23	190	116.1	CALL	0	3	0	TRUE	0	0
2026-01-23	195	103.02	CALL	0	7	65.6	TRUE	0	0
2026-01-23	200	106.2	CALL	2	5	0	TRUE	106.2	0
2026-01-23	205	99.85	CALL	0	3	0	TRUE	0	0
2026-01-23	210	87.97	CALL	0	3	56.87	TRUE	0	0
2026-01-23	215	83.15	CALL	0	7	0	TRUE	0	0
2026-01-23	220	96.58	CALL	0	1	0	TRUE	0	0
2026-01-23	225	89.4	CALL	0	4	0	TRUE	0	0
2026-01-23	230	75.73	CALL	10	1	44.13	TRUE	75.73	0
2026-01-23	235	0	CALL	0	0	34.62	TRUE	0	0
2026-01-23	240	84.13	CALL	0	1	35.44	TRUE	0	0
2026-01-23	245	0	CALL	0	0	33.14	TRUE	0	0
2026-01-23	250	55.8	CALL	0	14	37.85	TRUE	0	0
2026-01-23	255	63.88	CALL	0	9	34.57	TRUE	0	0
2026-01-23	260	47.03	CALL	2	1	32.67	TRUE	47.03	0
2026-01-23	265	0	CALL	0	0	33.42	TRUE	0	0
2026-01-23	270	33.3	CALL	0	52	32.43	TRUE	0	0
2026-01-23	275	29.98	CALL	0	7	30.58	TRUE	0	0
2026-01-23	280	29.14	CALL	1	134	24.77	TRUE	29.14	0
2026-01-23	285	23.98	CALL	4	27	28.85	TRUE	0.96	0.04
2026-01-23	290	19.94	CALL	35	24	27.94	TRUE	0.44	0.02
2026-01-23	295	16.12	CALL	1	94	27.52	TRUE	0.45	0.03
2026-01-23	300	14.55	CALL	80	267	27.72	TRUE	1.89	0.15
2026-01-23	305	11.77	CALL	145	364	27.21	TRUE	1.77	0.18
2026-01-23	310	9.2	CALL	84	590	26.92	FALSE	1.53	0.2
2026-01-23	315	6.85	CALL	42	395	26.16	FALSE	0.95	0.16
2026-01-23	320	5.1	CALL	198	490	25.99	FALSE	0.8	0.19
2026-01-23	325	3.38	CALL	165	563	26.39	FALSE	0.19	0.06
2026-01-23	330	2.8	CALL	329	1047	26.34	FALSE	0.39	0.16
2026-01-23	335	1.8	CALL	98	321	26.47	FALSE	-0.08	-0.04
2026-01-23	340	1.48	CALL	276	564	26.84	FALSE	0.2	0.16
2026-01-23	345	0.92	CALL	10	103	27.37	FALSE	-0.12	-0.12
2026-01-23	350	0.8	CALL	104	525	27.7	FALSE	0.03	0.04
2026-01-23	355	0.51	CALL	7	24	27.36	FALSE	-0.06	-0.11
2026-01-23	360	0.43	CALL	7	65	28.56	FALSE	-0.01	-0.02
2026-01-23	365	0.28	CALL	10	59	28.42	FALSE	0.28	0
2026-01-23	370	0.25	CALL	12	88	29.75	FALSE	0	0
2026-01-23	375	0.26	CALL	1	59	31.75	FALSE	0.26	0
2026-01-23	380	0.24	CALL	0	113	31.76	FALSE	0	0
2026-01-23	385	0.24	CALL	0	13	31.48	FALSE	0	0
2026-01-23	390	0.1	CALL	0	2	32.26	FALSE	0	0
2026-01-23	395	0.18	CALL	0	0	36.37	FALSE	0	0
2026-01-23	400	0.12	CALL	0	1	37.63	FALSE	0	0
2026-01-23	405	0.07	CALL	0	9	38.82	FALSE	0	0
2026-01-23	410	0	CALL	0	0	39.95	FALSE	0	0
2026-01-23	415	0	CALL	0	0	41.02	FALSE	0	0
2026-01-23	420	0.22	CALL	0	1	42.83	FALSE	0	0
2026-01-23	425	0	CALL	0	0	43.41	FALSE	0	0
2026-01-23	430	0	CALL	0	0	45.19	FALSE	0	0
2026-01-23	435	0	CALL	0	0	73.01	FALSE	0	0
2026-01-23	440	0.09	CALL	0	3	74.81	FALSE	0	0
2026-01-23	445	0	CALL	0	0	76.58	FALSE	0	0
2026-01-23	450	0.05	CALL	0	6	78.32	FALSE	0	0
2026-01-23	100	0	PUT	0	0	214	FALSE	0	0
2026-01-23	105	0	PUT	0	0	206.21	FALSE	0	0
2026-01-23	110	0	PUT	0	0	198.59	FALSE	0	0
2026-01-23	115	0	PUT	0	0	191.49	FALSE	0	0
2026-01-23	120	0	PUT	0	0	184.5	FALSE	0	0
2026-01-23	125	0	PUT	0	0	177.79	FALSE	0	0
2026-01-23	130	0	PUT	0	0	171.34	FALSE	0	0
2026-01-23	135	0	PUT	0	0	164.96	FALSE	0	0
2026-01-23	140	0	PUT	0	0	158.34	FALSE	0	0
2026-01-23	145	0	PUT	0	0	152.42	FALSE	0	0
2026-01-23	150	0.25	PUT	0	1	146.39	FALSE	0	0
2026-01-23	155	0	PUT	0	0	140.56	FALSE	0	0
2026-01-23	160	0	PUT	0	0	134.92	FALSE	0	0
2026-01-23	165	0	PUT	0	0	129.44	FALSE	0	0
2026-01-23	170	0	PUT	0	0	124.12	FALSE	0	0
2026-01-23	175	0	PUT	0	0	118.95	FALSE	0	0
2026-01-23	180	0	PUT	0	0	114.03	FALSE	0	0
2026-01-23	185	0	PUT	0	0	109.12	FALSE	0	0
2026-01-23	190	0	PUT	0	0	104.43	FALSE	0	0
2026-01-23	195	0	PUT	0	0	61.41	FALSE	0	0
2026-01-23	200	0.04	PUT	3	0	52.18	FALSE	0.04	0
2026-01-23	205	0	PUT	0	0	56.43	FALSE	0	0
2026-01-23	210	0	PUT	0	0	55.29	FALSE	0	0
2026-01-23	215	0.11	PUT	0	5	52.65	FALSE	0	0
2026-01-23	220	0.13	PUT	0	16	45.75	FALSE	0	0
2026-01-23	225	0.15	PUT	2	22	45.56	FALSE	-0.01	-0.06
2026-01-23	230	0.18	PUT	18	18	43.8	FALSE	0.18	0
2026-01-23	235	0.26	PUT	0	16	41.87	FALSE	0	0
2026-01-23	240	0.28	PUT	13	20	40.75	FALSE	-0.1	-0.26
2026-01-23	245	0.4	PUT	1	29	38.56	FALSE	-0.07	-0.15
2026-01-23	250	0.45	PUT	15	141	37.91	FALSE	-0.17	-0.27
2026-01-23	255	0.63	PUT	10	150	37.2	FALSE	-0.09	-0.13
2026-01-23	260	0.7	PUT	190	10524	34.81	FALSE	-0.33	-0.32
2026-01-23	265	0.97	PUT	13	165	34.04	FALSE	-0.33	-0.25
2026-01-23	270	1.39	PUT	19	367	32.21	FALSE	-0.3	-0.18
2026-01-23	275	1.58	PUT	118	265	31.25	FALSE	-0.69	-0.3
2026-01-23	280	2.1	PUT	75	671	30.23	FALSE	-0.9	-0.3
2026-01-23	285	3.03	PUT	260	404	29.21	FALSE	-0.97	-0.24
2026-01-23	290	3.65	PUT	36	1007	28.2	FALSE	-1.6	-0.3
2026-01-23	295	5.7	PUT	38	181	27.53	FALSE	-1.25	-0.18
2026-01-23	300	7.1	PUT	27	880	27.32	FALSE	-1.8	-0.2
2026-01-23	305	9	PUT	33	62	26.91	FALSE	-2.32	-0.2
2026-01-23	310	10.95	PUT	11	729	26.46	TRUE	-2.75	-0.2
2026-01-23	315	15.7	PUT	3	743	25.93	TRUE	-0.67	-0.04
2026-01-23	320	20.81	PUT	1	433	24.48	TRUE	0.47	0.02
2026-01-23	325	23.13	PUT	1	37	27.03	TRUE	-0.51	-0.02
2026-01-23	330	28.74	PUT	1	161	26.75	TRUE	28.74	0
2026-01-23	335	24.7	PUT	0	23	26.88	TRUE	0	0
2026-01-23	340	28.6	PUT	0	1	27.68	TRUE	0	0
2026-01-23	345	35.78	PUT	0	5	28.38	TRUE	0	0
2026-01-23	350	47.9	PUT	0	3	30.19	TRUE	0	0
2026-01-23	355	0	PUT	0	0	32.65	TRUE	0	0
2026-01-23	360	0	PUT	0	0	34.58	TRUE	0	0
2026-01-23	365	0	PUT	0	0	37.35	TRUE	0	0
2026-01-23	370	0	PUT	0	0	39.6	TRUE	0	0
2026-01-23	375	0	PUT	0	0	41.81	TRUE	0	0
2026-01-23	380	0	PUT	0	0	43.96	TRUE	0	0
2026-01-23	385	0	PUT	0	0	46.32	TRUE	0	0
2026-01-23	390	0	PUT	0	0	47.85	TRUE	0	0
2026-01-23	395	0	PUT	0	0	50.14	TRUE	0	0
2026-01-23	400	0	PUT	0	0	51.83	TRUE	0	0
2026-01-23	405	0	PUT	0	0	54.05	TRUE	0	0
2026-01-23	410	0	PUT	0	0	56.25	TRUE	0	0
2026-01-23	415	0	PUT	0	0	58.12	TRUE	0	0
2026-01-23	420	0	PUT	0	0	59.66	TRUE	0	0
2026-01-23	425	0	PUT	0	0	61.15	TRUE	0	0
2026-01-23	430	0	PUT	0	0	63.56	TRUE	0	0
2026-01-23	435	0	PUT	0	0	64.66	TRUE	0	0
2026-01-23	440	0	PUT	0	0	67.03	TRUE	0	0
2026-01-23	445	0	PUT	0	0	68.73	TRUE	0	0
2026-01-23	450	0	PUT	0	0	70.4	TRUE	0	0
2026-01-30	100	0	CALL	0	0	129.69	TRUE	0	0
2026-01-30	105	0	CALL	0	0	124.79	TRUE	0	0
2026-01-30	110	0	CALL	0	0	120.09	TRUE	0	0
2026-01-30	115	0	CALL	0	0	118.01	TRUE	0	0
2026-01-30	120	0	CALL	0	0	111.25	TRUE	0	0
2026-01-30	125	0	CALL	0	0	0	TRUE	0	0
2026-01-30	130	172.94	CALL	0	1	103.05	TRUE	0	0
2026-01-30	135	0	CALL	0	0	101.08	TRUE	0	0
2026-01-30	140	0	CALL	0	0	95.38	TRUE	0	0
2026-01-30	145	160.12	CALL	1	0	91.72	TRUE	160.12	0
2026-01-30	150	152.95	CALL	0	11	0	TRUE	0	0
2026-01-30	155	0	CALL	0	0	82.97	TRUE	0	0
2026-01-30	160	0	CALL	0	0	0	TRUE	0	0
2026-01-30	165	0	CALL	0	0	0	TRUE	0	0
2026-01-30	170	0	CALL	0	0	0	TRUE	0	0
2026-01-30	175	0	CALL	0	0	0	TRUE	0	0
2026-01-30	180	0	CALL	0	0	0	TRUE	0	0
2026-01-30	185	0	CALL	0	0	0	TRUE	0	0
2026-01-30	190	118.95	CALL	0	1	0	TRUE	0	0
2026-01-30	195	106.47	CALL	0	21	0	TRUE	0	0
2026-01-30	200	105.57	CALL	2	3	57.03	TRUE	105.57	0
2026-01-30	205	94.1	CALL	0	4	0	TRUE	0	0
2026-01-30	210	95.75	CALL	2	0	55.23	TRUE	95.75	0
2026-01-30	215	91.65	CALL	1	1	52.94	TRUE	3.29	0.04
2026-01-30	220	0	CALL	0	0	0	TRUE	0	0
2026-01-30	225	79.04	CALL	0	1	47.24	TRUE	0	0
2026-01-30	230	0	CALL	0	0	46.27	TRUE	0	0
2026-01-30	235	73	CALL	1	0	36.26	TRUE	73	0
2026-01-30	240	69.98	CALL	0	7	38.98	TRUE	0	0
2026-01-30	245	62.1	CALL	0	4	36.7	TRUE	0	0
2026-01-30	250	56.99	CALL	4	34	37.47	TRUE	2.36	0.04
2026-01-30	255	52.02	CALL	2	2	38.6	TRUE	52.02	0
2026-01-30	260	46.84	CALL	1	1	35.86	TRUE	46.84	0
2026-01-30	265	37.25	CALL	0	1	36.73	TRUE	0	0
2026-01-30	270	36.45	CALL	0	4	35.15	TRUE	0	0
2026-01-30	275	34	CALL	2	19	23.74	TRUE	1.86	0.06
2026-01-30	280	29.75	CALL	0	35	31.92	TRUE	0	0
2026-01-30	285	25.69	CALL	12	11	30.9	TRUE	2.06	0.09
2026-01-30	290	22.45	CALL	11	76	27.54	TRUE	1.75	0.08
2026-01-30	295	19.5	CALL	9	25	29.04	TRUE	2.35	0.14
2026-01-30	300	16.65	CALL	22	123	29.72	TRUE	1.88	0.13
2026-01-30	305	13.47	CALL	90	234	28.71	TRUE	1.67	0.14
2026-01-30	310	11.05	CALL	89	180	28.79	FALSE	1.42	0.15
2026-01-30	315	7.9	CALL	168	149	28.91	FALSE	0.45	0.06
2026-01-30	320	7	CALL	144	698	28.48	FALSE	1.15	0.2
2026-01-30	325	5.6	CALL	45	219	28.77	FALSE	0.9	0.19
2026-01-30	330	4.2	CALL	97	575	28.32	FALSE	0.6	0.17
2026-01-30	335	3.35	CALL	26	60	28.82	FALSE	0.4	0.14
2026-01-30	340	2.53	CALL	29	224	28.79	FALSE	0.32	0.14
2026-01-30	345	1.9	CALL	27	57	28.82	FALSE	0.27	0.17
2026-01-30	350	1.41	CALL	246	393	28.85	FALSE	0.06	0.04
2026-01-30	355	1	CALL	16	32	28.65	FALSE	-0.16	-0.14
2026-01-30	360	0.69	CALL	12	25	28.41	FALSE	0.69	0
2026-01-30	365	0.55	CALL	48	60	29.05	FALSE	-0.15	-0.21
2026-01-30	370	0.52	CALL	0	2	30.25	FALSE	0	0
2026-01-30	375	0.41	CALL	0	13	30.85	FALSE	0	0
2026-01-30	380	0.27	CALL	8	31	30.62	FALSE	-0.03	-0.1
2026-01-30	385	0.2	CALL	1	18	30.81	FALSE	-0.07	-0.26
2026-01-30	390	0.2	CALL	0	6	33.47	FALSE	0	0
2026-01-30	395	0	CALL	0	0	38.2	FALSE	0	0
2026-01-30	400	0.17	CALL	0	13	33.9	FALSE	0	0
2026-01-30	405	0.15	CALL	10	48	35.28	FALSE	0.15	0
2026-01-30	410	0.38	CALL	0	1	40.07	FALSE	0	0
2026-01-30	415	0	CALL	0	0	42.83	FALSE	0	0
2026-01-30	420	0	CALL	0	0	44.07	FALSE	0	0
2026-01-30	425	0	CALL	0	0	44.25	FALSE	0	0
2026-01-30	430	0.45	CALL	0	1	45.38	FALSE	0	0
2026-01-30	435	0	CALL	0	0	46.46	FALSE	0	0
2026-01-30	440	0	CALL	0	0	47.76	FALSE	0	0
2026-01-30	445	0	CALL	0	0	48.78	FALSE	0	0
2026-01-30	450	0	CALL	0	0	50.03	FALSE	0	0
2026-01-30	100	0	PUT	0	0	199.41	FALSE	0	0
2026-01-30	105	0	PUT	0	0	191.39	FALSE	0	0
2026-01-30	110	0	PUT	0	0	183.78	FALSE	0	0
2026-01-30	115	0	PUT	0	0	176.52	FALSE	0	0
2026-01-30	120	0	PUT	0	0	169.59	FALSE	0	0
2026-01-30	125	0	PUT	0	0	162.95	FALSE	0	0
2026-01-30	130	0	PUT	0	0	156.58	FALSE	0	0
2026-01-30	135	0	PUT	0	0	150.47	FALSE	0	0
2026-01-30	140	0	PUT	0	0	144.58	FALSE	0	0
2026-01-30	145	0	PUT	0	0	138.9	FALSE	0	0
2026-01-30	150	0	PUT	0	0	133.41	FALSE	0	0
2026-01-30	155	0	PUT	0	0	128.1	FALSE	0	0
2026-01-30	160	0	PUT	0	0	122.96	FALSE	0	0
2026-01-30	165	0.09	PUT	1	0	72.78	FALSE	0.09	0
2026-01-30	170	0	PUT	0	0	113.13	FALSE	0	0
2026-01-30	175	0.13	PUT	1	0	69.31	FALSE	0.13	0
2026-01-30	180	0	PUT	0	0	103.94	FALSE	0	0
2026-01-30	185	0	PUT	0	0	69.3	FALSE	0	0
2026-01-30	190	0	PUT	0	0	66.38	FALSE	0	0
2026-01-30	195	0	PUT	0	0	63.51	FALSE	0	0
2026-01-30	200	0.26	PUT	2	1	59.44	FALSE	0.26	0
2026-01-30	205	0.14	PUT	0	2	58.14	FALSE	0	0
2026-01-30	210	0.15	PUT	1	51	49.61	FALSE	0.15	0
2026-01-30	215	0.21	PUT	12	1	49.04	FALSE	0.21	0
2026-01-30	220	0.21	PUT	16	51	46.26	FALSE	0.21	0
2026-01-30	225	0.24	PUT	11	24	44.37	FALSE	-0.07	-0.23
2026-01-30	230	0.32	PUT	2	12	43.5	FALSE	0.32	0
2026-01-30	235	0.35	PUT	5	48	41.32	FALSE	0.35	0
2026-01-30	240	0.45	PUT	12	28	40.22	FALSE	-0.11	-0.2
2026-01-30	245	0.61	PUT	11	5	39.54	FALSE	0.61	0
2026-01-30	250	0.8	PUT	12	386	38.68	FALSE	-0.2	-0.2
2026-01-30	255	0.98	PUT	10	42	37.29	FALSE	-0.29	-0.23
2026-01-30	260	1.3	PUT	114	10316	36.6	FALSE	-0.25	-0.16
2026-01-30	265	1.49	PUT	27	64	34.61	FALSE	-0.58	-0.28
2026-01-30	270	1.83	PUT	53	865	33.23	FALSE	-0.78	-0.3
2026-01-30	275	2.37	PUT	85	866	32.38	FALSE	-0.93	-0.28
2026-01-30	280	3.25	PUT	209	265	32.31	FALSE	-0.92	-0.22
2026-01-30	285	3.94	PUT	76	130	30.84	FALSE	-1.56	-0.28
2026-01-30	290	5.66	PUT	124	140	30.02	FALSE	-0.98	-0.15
2026-01-30	295	7.2	PUT	30	164	29.77	FALSE	-1.25	-0.15
2026-01-30	300	8.4	PUT	144	168	29.77	FALSE	-1.91	-0.19
2026-01-30	305	10.5	PUT	65	58	29.46	FALSE	-2.16	-0.17
2026-01-30	310	13.7	PUT	9	117	28.72	TRUE	-3.16	-0.19
2026-01-30	315	17.07	PUT	12	8	28.32	TRUE	17.07	0
2026-01-30	320	20.75	PUT	16	45	28.34	TRUE	20.75	0
2026-01-30	325	24.38	PUT	10	21	28.29	TRUE	24.38	0
2026-01-30	330	27.5	PUT	4	36	32.81	TRUE	-4.7	-0.15
2026-01-30	335	34.1	PUT	0	25	29.38	TRUE	0	0
2026-01-30	340	40.88	PUT	0	1	29.32	TRUE	0	0
2026-01-30	345	0	PUT	0	0	30.4	TRUE	0	0
2026-01-30	350	0	PUT	0	0	30.35	TRUE	0	0
2026-01-30	355	0	PUT	0	0	31.46	TRUE	0	0
2026-01-30	360	0	PUT	0	0	33.36	TRUE	0	0
2026-01-30	365	0	PUT	0	0	33.88	TRUE	0	0
2026-01-30	370	73.33	PUT	0	2	33.08	TRUE	0	0
2026-01-30	375	0	PUT	0	0	39.09	TRUE	0	0
2026-01-30	380	0	PUT	0	0	41.08	TRUE	0	0
2026-01-30	385	0	PUT	0	0	43.04	TRUE	0	0
2026-01-30	390	0	PUT	0	0	44.7	TRUE	0	0
2026-01-30	395	0	PUT	0	0	46.82	TRUE	0	0
2026-01-30	400	0	PUT	0	0	48.14	TRUE	0	0
2026-01-30	405	0	PUT	0	0	50.45	TRUE	0	0
2026-01-30	410	0	PUT	0	0	52.21	TRUE	0	0
2026-01-30	415	0	PUT	0	0	53.13	TRUE	0	0
2026-01-30	420	0	PUT	0	0	54.82	TRUE	0	0
2026-01-30	425	0	PUT	0	0	56.48	TRUE	0	0
2026-01-30	430	0	PUT	0	0	58.11	TRUE	0	0
2026-01-30	435	0	PUT	0	0	59.72	TRUE	0	0
2026-01-30	440	0	PUT	0	0	61.3	TRUE	0	0
2026-01-30	445	0	PUT	0	0	62.86	TRUE	0	0
2026-01-30	450	0	PUT	0	0	59.08	TRUE	0	0
2026-02-20	85	232.02	CALL	0	11	0	TRUE	0	0
2026-02-20	90	106.05	CALL	0	1	0	TRUE	0	0
2026-02-20	95	0	CALL	0	0	0	TRUE	0	0
2026-02-20	100	208.81	CALL	0	15	0	TRUE	0	0
2026-02-20	105	103.9	CALL	0	12	0	TRUE	0	0
2026-02-20	110	193.6	CALL	0	52	0	TRUE	0	0
2026-02-20	115	187.1	CALL	0	5	0	TRUE	0	0
2026-02-20	120	185.82	CALL	0	11	97.84	TRUE	0	0
2026-02-20	125	196.33	CALL	0	16	0	TRUE	0	0
2026-02-20	130	184.41	CALL	0	43	0	TRUE	0	0
2026-02-20	135	170.82	CALL	0	30	0	TRUE	0	0
2026-02-20	140	182.47	CALL	0	22	0	TRUE	0	0
2026-02-20	145	150.7	CALL	0	10	0	TRUE	0	0
2026-02-20	150	171.91	CALL	0	78	64.02	TRUE	0	0
2026-02-20	155	143.45	CALL	0	47	63.19	TRUE	0	0
2026-02-20	160	152.62	CALL	0	119	0	TRUE	0	0
2026-02-20	165	147.7	CALL	0	234	0	TRUE	0	0
2026-02-20	170	133.85	CALL	1	157	49.94	TRUE	133.85	0
2026-02-20	175	129.05	CALL	1	216	55.94	TRUE	-1.49	-0.01
2026-02-20	180	125.08	CALL	0	690	51.51	TRUE	0	0
2026-02-20	185	120.76	CALL	3	410	50.19	TRUE	120.76	0
2026-02-20	190	116.46	CALL	1	645	49.83	TRUE	1.94	0.02
2026-02-20	195	110.24	CALL	0	228	48.99	TRUE	0	0
2026-02-20	200	106.48	CALL	12	1545	49.78	TRUE	1.48	0.01
2026-02-20	205	101.5	CALL	12	642	47.67	TRUE	101.5	0
2026-02-20	210	96.72	CALL	14	708	46.52	TRUE	96.72	0
2026-02-20	215	90.02	CALL	0	759	48.32	TRUE	0	0
2026-02-20	220	89	CALL	18	1387	44.35	TRUE	6.3	0.08
2026-02-20	225	81.69	CALL	4	2531	42.06	TRUE	1.14	0.01
2026-02-20	230	79.2	CALL	7	1650	40.9	TRUE	4	0.05
2026-02-20	235	65.69	CALL	0	1382	41.7	TRUE	0	0
2026-02-20	240	67.5	CALL	8	2337	40.67	TRUE	1.1	0.02
2026-02-20	245	63.64	CALL	2	2781	40.74	TRUE	1.54	0.02
2026-02-20	250	59.45	CALL	82	1990	40.28	TRUE	2.45	0.04
2026-02-20	255	50.35	CALL	0	1501	41.03	TRUE	0	0
2026-02-20	260	49.25	CALL	137	17948	39.44	TRUE	1.05	0.02
2026-02-20	265	46.75	CALL	49	1301	38.44	TRUE	2.85	0.06
2026-02-20	270	41.1	CALL	72	2910	37.08	TRUE	0.75	0.02
2026-02-20	275	37.79	CALL	4	964	37.11	TRUE	1.71	0.05
2026-02-20	280	35.15	CALL	61	3187	35.42	TRUE	2.2	0.07
2026-02-20	285	30.72	CALL	256	1643	36.69	TRUE	1.57	0.05
2026-02-20	290	28.5	CALL	104	3747	35.75	TRUE	2.8	0.11
2026-02-20	295	25.23	CALL	148	2525	35.58	TRUE	2.33	0.1
2026-02-20	300	22.2	CALL	366	9603	34.96	TRUE	2.2	0.11
2026-02-20	305	19.4	CALL	318	1787	34.62	TRUE	2	0.11
2026-02-20	310	17	CALL	511	2869	34.64	FALSE	2	0.13
2026-02-20	315	14.31	CALL	347	2059	33.64	FALSE	1.13	0.09
2026-02-20	320	12.6	CALL	2623	7829	34.15	FALSE	1.4	0.13
2026-02-20	325	10.75	CALL	336	3601	33.97	FALSE	1.29	0.14
2026-02-20	330	9.2	CALL	661	8119	33.99	FALSE	1.17	0.15
2026-02-20	335	7.07	CALL	103	1862	33.98	FALSE	0.12	0.02
2026-02-20	340	6.55	CALL	152	2673	33.81	FALSE	0.7	0.12
2026-02-20	345	5.6	CALL	90	2185	34.04	FALSE	0.65	0.13
2026-02-20	350	4.7	CALL	1930	43615	34.05	FALSE	0.58	0.14
2026-02-20	355	3.9	CALL	8	673	33.99	FALSE	0.55	0.16
2026-02-20	360	3.25	CALL	56	2613	34.03	FALSE	0.33	0.11
2026-02-20	365	2.47	CALL	71	335	34.02	FALSE	0.01	0
2026-02-20	370	2.3	CALL	63	2495	34.39	FALSE	0.18	0.08
2026-02-20	375	1.71	CALL	17	1746	34.68	FALSE	-0.02	-0.01
2026-02-20	380	1.46	CALL	6	776	34.84	FALSE	0.01	0.01
2026-02-20	385	1.28	CALL	5	1097	35.07	FALSE	0.01	0.01
2026-02-20	390	1.14	CALL	2	846	35.15	FALSE	0.05	0.05
2026-02-20	395	0.8	CALL	0	282	35.45	FALSE	0	0
2026-02-20	400	0.73	CALL	50	3994	35.65	FALSE	-0.02	-0.03
2026-02-20	405	0.61	CALL	1	566	35.86	FALSE	0.61	0
2026-02-20	410	0.51	CALL	1	599	36.06	FALSE	-0.01	-0.02
2026-02-20	415	0.44	CALL	10	55	36.28	FALSE	0.44	0
2026-02-20	420	0.37	CALL	0	1186	36.51	FALSE	0	0
2026-02-20	425	0.34	CALL	0	157	36.71	FALSE	0	0
2026-02-20	430	0.28	CALL	12	362	36.71	FALSE	0.01	0.04
2026-02-20	435	0.22	CALL	1	84	37.21	FALSE	-0.03	-0.12
2026-02-20	440	0.21	CALL	2	160	37.38	FALSE	0.21	0
2026-02-20	445	0.17	CALL	0	62	37.65	FALSE	0	0
2026-02-20	450	0.16	CALL	2	1289	38.07	FALSE	0.01	0.07
2026-02-20	455	0.13	CALL	0	43	38.24	FALSE	0	0
2026-02-20	460	0.1	CALL	35	28	37.85	FALSE	-0.03	-0.23
2026-02-20	470	0.07	CALL	0	59	38.93	FALSE	0	0
2026-02-20	480	0.05	CALL	1	154	38.49	FALSE	0.05	0
2026-02-20	490	0.04	CALL	0	107	40.07	FALSE	0	0
2026-02-20	500	0.04	CALL	0	250	39.69	FALSE	0	0
2026-02-20	510	0.15	CALL	0	2	68.19	FALSE	0	0
2026-02-20	520	0.01	CALL	0	31	69.91	FALSE	0	0
2026-02-20	530	0.04	CALL	0	23	68.96	FALSE	0	0
2026-02-20	540	0.02	CALL	0	111	70.65	FALSE	0	0
2026-02-20	550	0.07	CALL	0	6	71.79	FALSE	0	0
2026-02-20	560	0.12	CALL	0	196	73.46	FALSE	0	0
2026-02-20	570	0.01	CALL	0	4	78.18	FALSE	0	0
2026-02-20	580	0.01	CALL	0	43	79.73	FALSE	0	0
2026-02-20	590	0.01	CALL	0	43	51.63	FALSE	0	0
2026-02-20	600	0.01	CALL	0	896	55.23	FALSE	0	0
2026-02-20	85	0.02	PUT	0	130	166.73	FALSE	0	0
2026-02-20	90	0.06	PUT	0	211	160.14	FALSE	0	0
2026-02-20	95	0.07	PUT	0	392	152.21	FALSE	0	0
2026-02-20	100	0.01	PUT	0	291	95.18	FALSE	0	0
2026-02-20	105	0.03	PUT	0	27	142.82	FALSE	0	0
2026-02-20	110	0.03	PUT	0	38	122.65	FALSE	0	0
2026-02-20	115	0.06	PUT	0	265	132.53	FALSE	0	0
2026-02-20	120	0.03	PUT	0	87	88.16	FALSE	0	0
2026-02-20	125	0.1	PUT	0	81	90.42	FALSE	0	0
2026-02-20	130	0.03	PUT	30	171	71.98	FALSE	-0.01	-0.25
2026-02-20	135	0.05	PUT	1	80	72.39	FALSE	0.05	0
2026-02-20	140	0.07	PUT	0	3350	84.77	FALSE	0	0
2026-02-20	145	0.08	PUT	130	1134	69.76	FALSE	0.01	0.14
2026-02-20	150	0.1	PUT	0	1130	65.9	FALSE	0	0
2026-02-20	155	0.12	PUT	0	776	63.56	FALSE	0	0
2026-02-20	160	0.12	PUT	20	590	61.66	FALSE	0.12	0
2026-02-20	165	0.11	PUT	35	250	60.71	FALSE	0.11	0
2026-02-20	170	0.18	PUT	0	1590	58.62	FALSE	0	0
2026-02-20	175	0.19	PUT	0	2231	56.79	FALSE	0	0
2026-02-20	180	0.15	PUT	15	2378	54.91	FALSE	-0.04	-0.21
2026-02-20	185	0.23	PUT	10	2114	54.14	FALSE	-0.02	-0.08
2026-02-20	190	0.24	PUT	10	2010	53.03	FALSE	-0.06	-0.2
2026-02-20	195	0.29	PUT	47	1891	51.83	FALSE	-0.04	-0.12
2026-02-20	200	0.33	PUT	229	5002	50.22	FALSE	-0.06	-0.15
2026-02-20	205	0.42	PUT	30	881	48.71	FALSE	-0.06	-0.13
2026-02-20	210	0.49	PUT	34	895	47.44	FALSE	-0.09	-0.16
2026-02-20	215	0.55	PUT	35	1587	46.43	FALSE	-0.11	-0.17
2026-02-20	220	0.76	PUT	2	962	45.06	FALSE	-0.08	-0.1
2026-02-20	225	0.92	PUT	0	1802	43.92	FALSE	0	0
2026-02-20	230	1	PUT	31	4458	42.85	FALSE	-0.19	-0.16
2026-02-20	235	1.21	PUT	1	769	41.92	FALSE	-0.28	-0.19
2026-02-20	240	1.52	PUT	13	2784	40.97	FALSE	-0.25	-0.14
2026-02-20	245	1.86	PUT	355	1864	40.17	FALSE	-0.3	-0.14
2026-02-20	250	2.08	PUT	198	3566	39.35	FALSE	-0.53	-0.2
2026-02-20	255	2.75	PUT	71	2201	38.29	FALSE	-0.44	-0.14
2026-02-20	260	3.2	PUT	30	1546	37.99	FALSE	-0.6	-0.16
2026-02-20	265	4.1	PUT	68	3355	38.8	FALSE	-0.5	-0.11
2026-02-20	270	4.7	PUT	137	9026	36.7	FALSE	-0.85	-0.15
2026-02-20	275	5.68	PUT	77	1435	36.06	FALSE	-0.87	-0.13
2026-02-20	280	6.83	PUT	102	2992	35.62	FALSE	-0.98	-0.13
2026-02-20	285	8.6	PUT	455	2208	35.19	FALSE	-0.85	-0.09
2026-02-20	290	9.5	PUT	462	3766	34.73	FALSE	-1.47	-0.13
2026-02-20	295	11.06	PUT	279	917	34.42	FALSE	-1.78	-0.14
2026-02-20	300	13.56	PUT	270	4574	34.08	FALSE	-1.74	-0.11
2026-02-20	305	15.5	PUT	204	1034	33.88	FALSE	-2.25	-0.13
2026-02-20	310	19.07	PUT	234	1124	33.58	TRUE	-1.35	-0.07
2026-02-20	315	21.85	PUT	45	1109	36.39	TRUE	-1	-0.04
2026-02-20	320	24.95	PUT	65	2041	33.06	TRUE	-1.27	-0.05
2026-02-20	325	28.2	PUT	32	466	32.14	TRUE	-1.55	-0.05
2026-02-20	330	30.4	PUT	30	664	32.65	TRUE	-3	-0.09
2026-02-20	335	41.7	PUT	0	283	31.46	TRUE	0	0
2026-02-20	340	39.25	PUT	3	243	32.29	TRUE	39.25	0
2026-02-20	345	43.72	PUT	0	358	33.48	TRUE	0	0
2026-02-20	350	52	PUT	0	255	33.48	TRUE	0	0
2026-02-20	355	52.15	PUT	0	27	33.58	TRUE	0	0
2026-02-20	360	62.64	PUT	0	117	33.75	TRUE	0	0
2026-02-20	365	48.75	PUT	0	40	33.92	TRUE	0	0
2026-02-20	370	63.5	PUT	0	223	34.17	TRUE	0	0
2026-02-20	375	60.9	PUT	0	39	33.81	TRUE	0	0
2026-02-20	380	73.37	PUT	0	22	35.67	TRUE	0	0
2026-02-20	385	86.55	PUT	0	10	36.65	TRUE	0	0
2026-02-20	390	90.15	PUT	0	0	38.27	TRUE	0	0
2026-02-20	395	74.2	PUT	0	0	36.83	TRUE	0	0
2026-02-20	400	80.03	PUT	0	0	39.9	TRUE	0	0
2026-02-20	405	88.2	PUT	0	0	42.72	TRUE	0	0
2026-02-20	410	88.4	PUT	0	0	44.4	TRUE	0	0
2026-02-20	415	0	PUT	0	0	45.87	TRUE	0	0
2026-02-20	420	0	PUT	0	0	47.1	TRUE	0	0
2026-02-20	425	0	PUT	0	0	48.72	TRUE	0	0
2026-02-20	430	109.15	PUT	0	0	50.11	TRUE	0	0
2026-02-20	435	109.2	PUT	0	0	51.48	TRUE	0	0
2026-02-20	440	0	PUT	0	0	53.25	TRUE	0	0
2026-02-20	445	0	PUT	0	0	54.15	TRUE	0	0
2026-02-20	450	0	PUT	0	0	55.89	TRUE	0	0
2026-02-20	455	0	PUT	0	0	56.74	TRUE	0	0
2026-02-20	460	0	PUT	0	0	57.75	TRUE	0	0
2026-02-20	470	157.04	PUT	0	0	60.48	TRUE	0	0
2026-02-20	480	0	PUT	0	0	62.89	TRUE	0	0
2026-02-20	490	0	PUT	0	0	64.96	TRUE	0	0
2026-02-20	500	187.06	PUT	0	0	66.97	TRUE	0	0
2026-02-20	510	0	PUT	0	0	67.35	TRUE	0	0
2026-02-20	520	0	PUT	0	0	66.57	TRUE	0	0
2026-02-20	530	217.09	PUT	0	0	73.48	TRUE	0	0
2026-02-20	540	0	PUT	0	0	75.55	TRUE	0	0
2026-02-20	550	0	PUT	0	0	77.58	TRUE	0	0
2026-02-20	560	0	PUT	0	0	80.16	TRUE	0	0
2026-02-20	570	0	PUT	0	0	82.11	TRUE	0	0
2026-02-20	580	0	PUT	0	0	84.02	TRUE	0	0
2026-02-20	590	0	PUT	0	0	85.29	TRUE	0	0
2026-02-20	600	0	PUT	0	0	87.12	TRUE	0	0
2026-03-20	75	237.99	CALL	0	44	116.95	TRUE	0	0
2026-03-20	80	194.65	CALL	0	4	113.68	TRUE	0	0
2026-03-20	85	222.22	CALL	0	8	106.02	TRUE	0	0
2026-03-20	90	226.48	CALL	0	10	103.34	TRUE	0	0
2026-03-20	95	224.39	CALL	0	8	79.31	TRUE	0	0
2026-03-20	100	211.59	CALL	0	167	0	TRUE	0	0
2026-03-20	105	137.55	CALL	0	201	90.56	TRUE	0	0
2026-03-20	110	201.04	CALL	0	543	73.03	TRUE	0	0
2026-03-20	115	201.44	CALL	0	233	0	TRUE	0	0
2026-03-20	120	179.98	CALL	0	1768	53.83	TRUE	0	0
2026-03-20	125	195.5	CALL	0	119	0	TRUE	0	0
2026-03-20	130	175.97	CALL	14	254	0	TRUE	175.97	0
2026-03-20	135	113.9	CALL	0	350	0	TRUE	0	0
2026-03-20	140	166.13	CALL	8	384	0	TRUE	2.21	0.01
2026-03-20	145	155.92	CALL	0	689	45.42	TRUE	0	0
2026-03-20	150	154.3	CALL	0	1729	46.07	TRUE	0	0
2026-03-20	155	149.33	CALL	0	1285	55.53	TRUE	0	0
2026-03-20	160	141.33	CALL	0	2759	53.45	TRUE	0	0
2026-03-20	165	155.47	CALL	0	3544	56.71	TRUE	0	0
2026-03-20	170	137.11	CALL	1	3401	51.38	TRUE	137.11	0
2026-03-20	175	131.95	CALL	1	2619	57.59	TRUE	1.66	0.01
2026-03-20	180	127	CALL	1	3645	49.96	TRUE	2.63	0.02
2026-03-20	185	119.31	CALL	0	1156	48.89	TRUE	0	0
2026-03-20	190	116.78	CALL	80	2394	47.66	TRUE	2.59	0.02
2026-03-20	195	111.87	CALL	2	1100	46.32	TRUE	111.87	0
2026-03-20	200	106.83	CALL	22	4662	48.54	TRUE	1.23	0.01
2026-03-20	205	103.24	CALL	2	3401	44.01	TRUE	2.79	0.03
2026-03-20	210	97.93	CALL	6	1558	43.96	TRUE	1.74	0.02
2026-03-20	215	90.3	CALL	10	1291	41.97	TRUE	90.3	0
2026-03-20	220	87.82	CALL	18	1549	42.19	TRUE	2.18	0.03
2026-03-20	225	82.9	CALL	0	1735	42.23	TRUE	0	0
2026-03-20	230	78.48	CALL	21	2407	40.61	TRUE	1.08	0.01
2026-03-20	235	73.25	CALL	20	1186	42.33	TRUE	73.25	0
2026-03-20	240	67.8	CALL	0	6287	40.58	TRUE	0	0
2026-03-20	245	64.72	CALL	116	2245	39.36	TRUE	2.43	0.04
2026-03-20	250	60.21	CALL	24	2804	38.69	TRUE	1.11	0.02
2026-03-20	255	56.65	CALL	18	1997	38.09	TRUE	1.53	0.03
2026-03-20	260	52.7	CALL	21	2454	37.51	TRUE	1.85	0.04
2026-03-20	265	48.04	CALL	1	897	37.44	TRUE	0.59	0.01
2026-03-20	270	45.86	CALL	64	3762	36	TRUE	2.96	0.07
2026-03-20	275	40.65	CALL	84	1564	36.06	TRUE	0.52	0.01
2026-03-20	280	37.37	CALL	37	2617	35.64	TRUE	1.86	0.05
2026-03-20	285	34.86	CALL	30	2979	34.85	TRUE	1.64	0.05
2026-03-20	290	30.52	CALL	84	4173	35.6	TRUE	0.87	0.03
2026-03-20	300	25.7	CALL	297	7409	34.34	TRUE	2.13	0.09
2026-03-20	305	22.75	CALL	232	1037	34.98	TRUE	1.65	0.08
2026-03-20	310	20.51	CALL	135	4688	34.22	FALSE	1.96	0.11
2026-03-20	315	17.5	CALL	128	2025	34.6	FALSE	0.97	0.06
2026-03-20	320	16.1	CALL	473	7266	33.69	FALSE	1.6	0.11
2026-03-20	325	14.2	CALL	44	2124	33.6	FALSE	1.42	0.11
2026-03-20	330	12.5	CALL	508	6947	33.56	FALSE	1.25	0.11
2026-03-20	335	10.6	CALL	92	1169	34.02	FALSE	0.8	0.08
2026-03-20	340	9.58	CALL	307	21638	33.47	FALSE	0.98	0.11
2026-03-20	345	7.59	CALL	35	1114	31.97	FALSE	0.13	0.02
2026-03-20	350	7.25	CALL	309	5198	33.42	FALSE	0.77	0.12
2026-03-20	355	5.67	CALL	86	65	33.5	FALSE	0	0
2026-03-20	360	5.4	CALL	35	2169	33.33	FALSE	0.45	0.09
2026-03-20	365	4.25	CALL	60	139	33.51	FALSE	0.09	0.02
2026-03-20	370	4.05	CALL	33	1750	33.47	FALSE	0.34	0.09
2026-03-20	375	3.53	CALL	118	139	33.64	FALSE	0.5	0.17
2026-03-20	380	2.82	CALL	29	2525	33.88	FALSE	0.11	0.04
2026-03-20	385	2.36	CALL	15	45	33.97	FALSE	-0.04	-0.02
2026-03-20	390	2.08	CALL	34	714	34.09	FALSE	0.04	0.02
2026-03-20	395	1.75	CALL	0	10	34.22	FALSE	0	0
2026-03-20	400	1.73	CALL	92	3699	34.3	FALSE	0.13	0.08
2026-03-20	410	1.24	CALL	201	224	34.67	FALSE	-0.01	-0.01
2026-03-20	420	0.87	CALL	40	1461	34.96	FALSE	-0.1	-0.1
2026-03-20	430	0.65	CALL	2	736	35.2	FALSE	-0.06	-0.08
2026-03-20	440	0.49	CALL	10	469	35.56	FALSE	-0.03	-0.06
2026-03-20	450	0.42	CALL	0	907	35.83	FALSE	0	0
2026-03-20	460	0.32	CALL	26	1174	36.08	FALSE	0	0
2026-03-20	470	0.25	CALL	3	212	36.5	FALSE	0	0
2026-03-20	480	0.2	CALL	3	7055	37	FALSE	0.01	0.05
2026-03-20	490	0.16	CALL	2	1786	37.47	FALSE	-0.01	-0.06
2026-03-20	500	0.13	CALL	153	2940	37.97	FALSE	0.01	0.08
2026-03-20	510	0.11	CALL	2	25	38.61	FALSE	0.02	0.22
2026-03-20	520	0.09	CALL	2	5	39.07	FALSE	0.09	0
2026-03-20	530	0.08	CALL	2	45	39.84	FALSE	0.08	0
2026-03-20	540	0.08	CALL	2	698	41.05	FALSE	0.05	1.67
2026-03-20	550	0.02	CALL	21	47	37.26	FALSE	-0.02	-0.5
2026-03-20	560	0.06	CALL	0	2	42.19	FALSE	0	0
2026-03-20	570	0.11	CALL	0	1	43.29	FALSE	0	0
2026-03-20	580	0	CALL	0	0	43.63	FALSE	0	0
2026-03-20	590	0.02	CALL	0	5	44.67	FALSE	0	0
2026-03-20	600	0.02	CALL	0	512	45.7	FALSE	0	0
2026-03-20	75	0.02	PUT	0	496	118.66	FALSE	0	0
2026-03-20	80	0.06	PUT	0	80	113.41	FALSE	0	0
2026-03-20	85	0.02	PUT	0	442	109.06	FALSE	0	0
2026-03-20	90	0.02	PUT	0	450	88.09	FALSE	0	0
2026-03-20	95	0.04	PUT	4	104	82.62	FALSE	0.04	0
2026-03-20	100	0.03	PUT	0	1816	80.84	FALSE	0	0
2026-03-20	105	0.05	PUT	0	411	80.09	FALSE	0	0
2026-03-20	110	0.03	PUT	0	751	74.29	FALSE	0	0
2026-03-20	115	0.06	PUT	0	1829	71.24	FALSE	0	0
2026-03-20	120	0.05	PUT	0	1566	71.62	FALSE	0	0
2026-03-20	125	0.07	PUT	0	4659	67.75	FALSE	0	0
2026-03-20	130	0.08	PUT	19	5981	65.89	FALSE	0.08	0
2026-03-20	135	0.11	PUT	0	4065	66.03	FALSE	0	0
2026-03-20	140	0.13	PUT	1	4928	63.9	FALSE	0.13	0
2026-03-20	145	0.14	PUT	0	5653	61.27	FALSE	0	0
2026-03-20	150	0.2	PUT	0	7710	59.71	FALSE	0	0
2026-03-20	155	0.2	PUT	0	5069	58.28	FALSE	0	0
2026-03-20	160	0.26	PUT	9	4068	58.71	FALSE	0.26	0
2026-03-20	165	0.28	PUT	0	5460	55.46	FALSE	0	0
2026-03-20	170	0.29	PUT	9	2185	54.58	FALSE	-0.02	-0.06
2026-03-20	175	0.4	PUT	0	2448	50.29	FALSE	0	0
2026-03-20	180	0.38	PUT	29	4881	51.82	FALSE	0.38	0
2026-03-20	185	0.48	PUT	0	1414	50.03	FALSE	0	0
2026-03-20	190	0.49	PUT	2	1359	49.05	FALSE	-0.06	-0.11
2026-03-20	195	0.61	PUT	3	2291	47.62	FALSE	0.61	0
2026-03-20	200	0.66	PUT	10	4581	46.73	FALSE	-0.1	-0.13
2026-03-20	205	0.86	PUT	1	2438	45.33	FALSE	0.86	0
2026-03-20	210	0.9	PUT	18	4138	44.34	FALSE	-0.09	-0.09
2026-03-20	215	1.16	PUT	0	9688	43.18	FALSE	0	0
2026-03-20	220	1.22	PUT	8	4133	42.26	FALSE	-0.23	-0.16
2026-03-20	225	1.5	PUT	3	3202	41.36	FALSE	-0.09	-0.06
2026-03-20	230	1.81	PUT	4	7955	40.53	FALSE	-0.26	-0.13
2026-03-20	235	1.99	PUT	20	1534	39.73	FALSE	-0.44	-0.18
2026-03-20	240	2.57	PUT	5	3681	39.07	FALSE	-0.31	-0.11
2026-03-20	245	3.05	PUT	194	2874	38.41	FALSE	-0.4	-0.12
2026-03-20	250	3.35	PUT	157	4936	38.01	FALSE	-0.72	-0.18
2026-03-20	255	4	PUT	14	2168	37.53	FALSE	-0.76	-0.16
2026-03-20	260	5.1	PUT	89	5475	36.76	FALSE	-0.52	-0.09
2026-03-20	265	6.1	PUT	26	1630	36.79	FALSE	-0.5	-0.08
2026-03-20	270	7.15	PUT	44	3568	35.81	FALSE	-0.6	-0.08
2026-03-20	275	8.25	PUT	36	709	35.32	FALSE	-0.61	-0.07
2026-03-20	280	9.7	PUT	45	1988	34.96	FALSE	-0.82	-0.08
2026-03-20	285	11.3	PUT	25	1174	34.49	FALSE	-0.71	-0.06
2026-03-20	290	12.88	PUT	132	1735	34.95	FALSE	-0.87	-0.06
2026-03-20	300	16	PUT	180	3548	33.61	FALSE	-2.29	-0.13
2026-03-20	305	19.35	PUT	14	756	32.83	FALSE	-1.15	-0.06
2026-03-20	310	21.9	PUT	8	1221	33.3	TRUE	-1.15	-0.05
2026-03-20	315	24.75	PUT	4	651	33.08	TRUE	-1.35	-0.05
2026-03-20	320	27.8	PUT	31	1773	32.75	TRUE	-1.35	-0.05
2026-03-20	325	30.95	PUT	6	622	33.18	TRUE	30.95	0
2026-03-20	330	33.55	PUT	5	198	32.94	TRUE	-1.25	-0.04
2026-03-20	335	40.3	PUT	0	88	32.96	TRUE	0	0
2026-03-20	340	44.3	PUT	0	237	31.62	TRUE	0	0
2026-03-20	345	46.95	PUT	1	81	32.71	TRUE	46.95	0
2026-03-20	350	49.45	PUT	6	104	32.56	TRUE	49.45	0
2026-03-20	355	48.65	PUT	0	18	32.59	TRUE	0	0
2026-03-20	360	64.1	PUT	0	68	32.5	TRUE	0	0
2026-03-20	365	0	PUT	0	0	32.68	TRUE	0	0
2026-03-20	370	56.59	PUT	0	83	32.79	TRUE	0	0
2026-03-20	375	0	PUT	0	0	32.6	TRUE	0	0
2026-03-20	380	70.5	PUT	0	109	32.94	TRUE	0	0
2026-03-20	385	0	PUT	0	0	33.16	TRUE	0	0
2026-03-20	390	85.16	PUT	10	41	34.45	TRUE	-1.11	-0.01
2026-03-20	395	0	PUT	0	0	35.17	TRUE	0	0
2026-03-20	400	94.92	PUT	1	28	35.73	TRUE	94.92	0
2026-03-20	410	90.1	PUT	0	0	35.48	TRUE	0	0
2026-03-20	420	103	PUT	0	0	41.12	TRUE	0	0
2026-03-20	430	0	PUT	0	0	43.36	TRUE	0	0
2026-03-20	440	0	PUT	0	0	45.86	TRUE	0	0
2026-03-20	450	0	PUT	0	0	45.21	TRUE	0	0
2026-03-20	460	0	PUT	0	0	50.32	TRUE	0	0
2026-03-20	470	0	PUT	0	0	52.45	TRUE	0	0
2026-03-20	480	0	PUT	0	0	54.32	TRUE	0	0
2026-03-20	490	0	PUT	0	0	56.54	TRUE	0	0
2026-03-20	500	0	PUT	0	0	55.23	TRUE	0	0
2026-03-20	510	0	PUT	0	0	60.43	TRUE	0	0
2026-03-20	520	0	PUT	0	0	61.42	TRUE	0	0
2026-03-20	530	0	PUT	0	0	64.14	TRUE	0	0
2026-03-20	540	0	PUT	0	0	65.93	TRUE	0	0
2026-03-20	550	0	PUT	0	0	67.69	TRUE	0	0
2026-03-20	560	0	PUT	0	0	67.49	TRUE	0	0
2026-03-20	570	0	PUT	0	0	66.57	TRUE	0	0
2026-03-20	580	0	PUT	0	0	72.27	TRUE	0	0
2026-03-20	590	0	PUT	0	0	73.4	TRUE	0	0
2026-03-20	600	0	PUT	0	0	75.46	TRUE	0	0
2026-04-17	100	206.55	CALL	10	32	87.96	TRUE	2.9	0.01
2026-04-17	105	144.58	CALL	0	2	59.56	TRUE	0	0
2026-04-17	110	0	CALL	0	0	65.39	TRUE	0	0
2026-04-17	115	132.65	CALL	0	1	0	TRUE	0	0
2026-04-17	120	188.01	CALL	0	3	52.48	TRUE	0	0
2026-04-17	125	182.32	CALL	0	9	60	TRUE	0	0
2026-04-17	130	152.5	CALL	0	0	0	TRUE	0	0
2026-04-17	135	120.54	CALL	0	1	51.17	TRUE	0	0
2026-04-17	140	182.26	CALL	0	31	47.88	TRUE	0	0
2026-04-17	145	73.53	CALL	0	20	50.15	TRUE	0	0
2026-04-17	150	168.23	CALL	0	3	49.16	TRUE	0	0
2026-04-17	155	161.8	CALL	0	6	53.54	TRUE	0	0
2026-04-17	160	148.03	CALL	1	38	52.36	TRUE	148.03	0
2026-04-17	165	139.85	CALL	0	876	52.56	TRUE	0	0
2026-04-17	170	135.49	CALL	0	42	48.71	TRUE	0	0
2026-04-17	175	132.58	CALL	1	16	50.95	TRUE	132.58	0
2026-04-17	180	144.11	CALL	0	239	48.27	TRUE	0	0
2026-04-17	185	123.12	CALL	1	40	48.7	TRUE	2.4	0.02
2026-04-17	190	112.93	CALL	0	88	48.36	TRUE	0	0
2026-04-17	195	110.6	CALL	0	138	47.14	TRUE	0	0
2026-04-17	200	108.46	CALL	2	248	44.47	TRUE	3.96	0.04
2026-04-17	205	99.76	CALL	0	89	43.41	TRUE	0	0
2026-04-17	210	96.89	CALL	0	175	42.57	TRUE	0	0
2026-04-17	215	94	CALL	5	321	41.87	TRUE	1.08	0.01
2026-04-17	220	87.45	CALL	0	373	40.99	TRUE	0	0
2026-04-17	225	81.15	CALL	0	123	41.43	TRUE	0	0
2026-04-17	230	80.5	CALL	31	228	40.56	TRUE	80.5	0
2026-04-17	235	74.37	CALL	0	515	39.73	TRUE	0	0
2026-04-17	240	71.06	CALL	15	344	39.15	TRUE	2.09	0.03
2026-04-17	245	63.9	CALL	0	383	38.59	TRUE	0	0
2026-04-17	250	64.35	CALL	6	535	37.02	TRUE	2.55	0.04
2026-04-17	255	57.7	CALL	0	377	37.21	TRUE	0	0
2026-04-17	260	54.25	CALL	6	673	36.9	TRUE	1.95	0.04
2026-04-17	265	50.26	CALL	47	384	36.41	TRUE	0.26	0.01
2026-04-17	270	46.43	CALL	33	831	36	TRUE	1.3	0.03
2026-04-17	275	41.78	CALL	1	394	35.54	TRUE	41.78	0
2026-04-17	280	39.79	CALL	12	602	35.18	TRUE	1.51	0.04
2026-04-17	285	36.2	CALL	14	1402	34.75	TRUE	1.36	0.04
2026-04-17	290	33.22	CALL	13	689	34.72	TRUE	1	0.03
2026-04-17	295	29.31	CALL	0	567	34.1	TRUE	0	0
2026-04-17	300	29	CALL	109	2378	34.31	TRUE	2.36	0.09
2026-04-17	305	25	CALL	58	504	34.63	TRUE	0.95	0.04
2026-04-17	310	23.47	CALL	119	918	33.87	FALSE	1.87	0.09
2026-04-17	315	21.13	CALL	13	900	33.26	FALSE	1.42	0.07
2026-04-17	320	17.9	CALL	124	1060	33.51	FALSE	0.25	0.01
2026-04-17	325	16.35	CALL	38	772	32.05	FALSE	0.53	0.03
2026-04-17	330	14.55	CALL	76	1353	33.76	FALSE	0.6	0.04
2026-04-17	335	13.65	CALL	189	675	32.99	FALSE	0.99	0.08
2026-04-17	340	11.2	CALL	161	2646	33.08	FALSE	-0.03	-0
2026-04-17	345	10.07	CALL	9	460	33.05	FALSE	-0.03	-0
2026-04-17	350	9.53	CALL	130	1891	33.02	FALSE	0.78	0.09
2026-04-17	355	8.25	CALL	1	65	33	FALSE	0.59	0.08
2026-04-17	360	7	CALL	29	790	33.02	FALSE	0.06	0.01
2026-04-17	365	6.7	CALL	8	33	32.99	FALSE	0.8	0.14
2026-04-17	370	5.4	CALL	10	1593	31.94	FALSE	0.06	0.01
2026-04-17	375	4.79	CALL	1	75	33.16	FALSE	0.37	0.08
2026-04-17	380	4.63	CALL	77	981	33.15	FALSE	0.38	0.09
2026-04-17	385	3.65	CALL	0	162	33.24	FALSE	0	0
2026-04-17	390	3.27	CALL	2	486	33.33	FALSE	0.02	0.01
2026-04-17	395	2.88	CALL	2	41	33.41	FALSE	-0.02	-0.01
2026-04-17	400	2.65	CALL	25	1134	33.51	FALSE	0.19	0.08
2026-04-17	410	2.16	CALL	2	218	33.53	FALSE	0.22	0.11
2026-04-17	420	1.56	CALL	3	320	33.83	FALSE	-0.02	-0.01
2026-04-17	430	1.3	CALL	19	546	33.88	FALSE	1.3	0
2026-04-17	440	0.96	CALL	7	738	34.23	FALSE	0.96	0
2026-04-17	450	0.82	CALL	20	637	34.52	FALSE	0.07	0.09
2026-04-17	460	0.56	CALL	904	758	34.63	FALSE	-0.05	-0.08
2026-04-17	470	0.49	CALL	1	3117	34.81	FALSE	0.49	0
2026-04-17	480	0.38	CALL	10	982	34.97	FALSE	0.03	0.09
2026-04-17	490	0.3	CALL	2	334	35.21	FALSE	0.3	0
2026-04-17	500	0.25	CALL	513	7941	35.67	FALSE	0	0
2026-04-17	510	0.2	CALL	2	12	35.93	FALSE	0.2	0
2026-04-17	520	0.17	CALL	2	58	36.43	FALSE	0.17	0
2026-04-17	530	0.11	CALL	0	10	36.31	FALSE	0	0
2026-04-17	540	0.17	CALL	0	9	36.89	FALSE	0	0
2026-04-17	550	0.09	CALL	0	18	36.96	FALSE	0	0
2026-04-17	560	0.15	CALL	0	14	37.25	FALSE	0	0
2026-04-17	570	0.05	CALL	0	2	37.67	FALSE	0	0
2026-04-17	580	0	CALL	0	0	37.97	FALSE	0	0
2026-04-17	590	0.18	CALL	0	1	38.11	FALSE	0	0
2026-04-17	600	0.04	CALL	0	405	38.54	FALSE	0	0
2026-04-17	100	0.05	PUT	30	284	70.74	FALSE	0.05	0
2026-04-17	105	0.14	PUT	0	1	67.14	FALSE	0	0
2026-04-17	110	0.08	PUT	0	34	69.77	FALSE	0	0
2026-04-17	115	0.1	PUT	0	64	64.93	FALSE	0	0
2026-04-17	120	0.12	PUT	0	47	68.4	FALSE	0	0
2026-04-17	125	0.12	PUT	0	10	66.29	FALSE	0	0
2026-04-17	130	0.13	PUT	0	108	60	FALSE	0	0
2026-04-17	135	0.14	PUT	0	28	58.61	FALSE	0	0
2026-04-17	140	0.19	PUT	0	63	57.34	FALSE	0	0
2026-04-17	145	0.23	PUT	0	81	55.96	FALSE	0	0
2026-04-17	150	0.29	PUT	0	52	57.35	FALSE	0	0
2026-04-17	155	0.34	PUT	0	52	53.42	FALSE	0	0
2026-04-17	160	0.3	PUT	1	1307	52.45	FALSE	0.3	0
2026-04-17	165	0.4	PUT	0	214	50.89	FALSE	0	0
2026-04-17	170	0.51	PUT	0	291	49.88	FALSE	0	0
2026-04-17	175	0.48	PUT	2	36	49.22	FALSE	0.48	0
2026-04-17	180	0.58	PUT	3	412	47.65	FALSE	-0.04	-0.06
2026-04-17	185	0.75	PUT	0	844	46.57	FALSE	0	0
2026-04-17	190	0.9	PUT	0	964	45.61	FALSE	0	0
2026-04-17	195	1.08	PUT	0	132	44.61	FALSE	0	0
2026-04-17	200	0.98	PUT	5	3769	43.67	FALSE	-0.16	-0.14
2026-04-17	205	1.18	PUT	11	1023	42.79	FALSE	1.18	0
2026-04-17	210	1.35	PUT	31	1781	41.93	FALSE	1.35	0
2026-04-17	215	1.57	PUT	22	1017	41.08	FALSE	1.57	0
2026-04-17	220	2.01	PUT	0	1086	40.32	FALSE	0	0
2026-04-17	225	2.15	PUT	15	807	39.56	FALSE	-0.22	-0.09
2026-04-17	230	2.52	PUT	30	1033	38.88	FALSE	2.52	0
2026-04-17	235	3.35	PUT	0	1083	38.29	FALSE	0	0
2026-04-17	240	3.55	PUT	5	2098	37.7	FALSE	-0.3	-0.08
2026-04-17	245	4.15	PUT	23	1459	37.14	FALSE	-0.67	-0.14
2026-04-17	250	4.85	PUT	252	1552	36.71	FALSE	-0.41	-0.08
2026-04-17	255	5.5	PUT	5	1002	36.19	FALSE	-0.42	-0.07
2026-04-17	260	6.35	PUT	257	638	35.73	FALSE	-0.67	-0.1
2026-04-17	265	7.35	PUT	22	411	35.32	FALSE	-1.05	-0.13
2026-04-17	270	8.47	PUT	7	729	34.93	FALSE	-0.9	-0.1
2026-04-17	275	9.95	PUT	62	392	34.2	FALSE	-0.53	-0.05
2026-04-17	280	11.45	PUT	3	1515	34.24	FALSE	-1	-0.08
2026-04-17	285	13.05	PUT	3	416	35.12	FALSE	-1.4	-0.1
2026-04-17	290	14.96	PUT	6	442	33.63	FALSE	-1.04	-0.07
2026-04-17	295	16.67	PUT	29	251	34.46	FALSE	-1.43	-0.08
2026-04-17	300	18.8	PUT	28	780	33.11	FALSE	-1.6	-0.08
2026-04-17	305	21.5	PUT	7	190	32.93	FALSE	-1.3	-0.06
2026-04-17	310	24.15	PUT	15	353	32.84	TRUE	-1.45	-0.06
2026-04-17	315	27.04	PUT	2	207	32.6	TRUE	-1.11	-0.04
2026-04-17	320	29.77	PUT	2	235	32.47	TRUE	-1.49	-0.05
2026-04-17	325	32.45	PUT	3	525	32.24	TRUE	-2.92	-0.08
2026-04-17	330	39.75	PUT	0	141	32.09	TRUE	0	0
2026-04-17	335	44.65	PUT	0	76	32.44	TRUE	0	0
2026-04-17	340	48.5	PUT	0	34	32.36	TRUE	0	0
2026-04-17	345	52.3	PUT	0	20	32.26	TRUE	0	0
2026-04-17	350	42.5	PUT	0	55	32.31	TRUE	0	0
2026-04-17	355	60.75	PUT	0	15	32.32	TRUE	0	0
2026-04-17	360	51.6	PUT	0	37	32.33	TRUE	0	0
2026-04-17	365	62.1	PUT	21	0	33.82	TRUE	62.1	0
2026-04-17	370	73.85	PUT	0	28	32.13	TRUE	0	0
2026-04-17	375	0	PUT	0	0	32.39	TRUE	0	0
2026-04-17	380	71.25	PUT	0	6	32.45	TRUE	0	0
2026-04-17	385	0	PUT	0	0	32.18	TRUE	0	0
2026-04-17	390	85.79	PUT	70	170	32.6	TRUE	85.79	0
2026-04-17	395	0	PUT	0	0	32.77	TRUE	0	0
2026-04-17	400	88.5	PUT	0	13	33.76	TRUE	0	0
2026-04-17	410	91.05	PUT	0	1	35.08	TRUE	0	0
2026-04-17	420	100.38	PUT	0	1	37.32	TRUE	0	0
2026-04-17	430	0	PUT	0	0	39.35	TRUE	0	0
2026-04-17	440	120.39	PUT	0	0	41.29	TRUE	0	0
2026-04-17	450	0	PUT	0	0	43.78	TRUE	0	0
2026-04-17	460	0	PUT	0	0	45.76	TRUE	0	0
2026-04-17	470	0	PUT	0	0	45.08	TRUE	0	0
2026-04-17	480	0	PUT	0	0	49.4	TRUE	0	0
2026-04-17	490	0	PUT	0	0	51.39	TRUE	0	0
2026-04-17	500	183.95	PUT	0	0	53	TRUE	0	0
2026-04-17	510	0	PUT	0	0	54.74	TRUE	0	0
2026-04-17	520	0	PUT	0	0	56.78	TRUE	0	0
2026-04-17	530	0	PUT	0	0	58.44	TRUE	0	0
2026-04-17	540	0	PUT	0	0	59.71	TRUE	0	0
2026-04-17	550	0	PUT	0	0	61.47	TRUE	0	0
2026-04-17	560	0	PUT	0	0	59.27	TRUE	0	0
2026-04-17	570	0	PUT	0	0	64.37	TRUE	0	0
2026-04-17	580	0	PUT	0	0	62.18	TRUE	0	0
2026-04-17	590	0	PUT	0	0	63.6	TRUE	0	0
2026-04-17	600	0	PUT	0	0	64.99	TRUE	0	0
2026-05-15	50	203	CALL	0	2	83.3	TRUE	0	0
2026-05-15	55	0	CALL	0	0	121.03	TRUE	0	0
2026-05-15	60	0	CALL	0	0	88.68	TRUE	0	0
2026-05-15	65	175.3	CALL	0	1	109.8	TRUE	0	0
2026-05-15	70	212.5	CALL	0	1	85.44	TRUE	0	0
2026-05-15	75	0	CALL	0	0	84.55	TRUE	0	0
2026-05-15	80	227.89	CALL	0	1	98.23	TRUE	0	0
2026-05-15	85	163.5	CALL	0	11	93.38	TRUE	0	0
2026-05-15	90	109.44	CALL	0	8	76.51	TRUE	0	0
2026-05-15	95	0	CALL	0	0	86.52	TRUE	0	0
2026-05-15	100	189.32	CALL	0	7	84.22	TRUE	0	0
2026-05-15	105	147.41	CALL	0	2	71.45	TRUE	0	0
2026-05-15	110	209.02	CALL	0	2	62.18	TRUE	0	0
2026-05-15	115	136.72	CALL	0	4	63.96	TRUE	0	0
2026-05-15	120	198.11	CALL	0	14	73.11	TRUE	0	0
2026-05-15	125	194.4	CALL	0	9	64.62	TRUE	0	0
2026-05-15	130	128.65	CALL	0	11	62.7	TRUE	0	0
2026-05-15	135	172.34	CALL	0	9	61.31	TRUE	0	0
2026-05-15	140	167.3	CALL	0	17	56.78	TRUE	0	0
2026-05-15	145	148.42	CALL	0	5	60.26	TRUE	0	0
2026-05-15	150	162.07	CALL	0	53	54.79	TRUE	0	0
2026-05-15	155	169.27	CALL	0	15	54.53	TRUE	0	0
2026-05-15	160	146.39	CALL	0	40	53.32	TRUE	0	0
2026-05-15	165	142	CALL	0	508	52.61	TRUE	0	0
2026-05-15	170	139.03	CALL	1	87	52.9	TRUE	2.96	0.02
2026-05-15	175	135	CALL	0	149	50.25	TRUE	0	0
2026-05-15	180	137.62	CALL	0	292	50.9	TRUE	0	0
2026-05-15	185	138.26	CALL	0	175	48.19	TRUE	0	0
2026-05-15	190	128.05	CALL	0	207	47.43	TRUE	0	0
2026-05-15	195	110.16	CALL	0	342	46.38	TRUE	0	0
2026-05-15	200	109.48	CALL	9	1401	47.66	TRUE	3.42	0.03
2026-05-15	205	107.13	CALL	0	2169	45.82	TRUE	0	0
2026-05-15	210	100.82	CALL	5	317	35.97	TRUE	100.82	0
2026-05-15	215	95.39	CALL	5	122	44.25	TRUE	1.79	0.02
2026-05-15	220	91.27	CALL	17	351	43.84	TRUE	1.77	0.02
2026-05-15	225	84.73	CALL	0	334	42.53	TRUE	0	0
2026-05-15	230	80	CALL	0	412	41.98	TRUE	0	0
2026-05-15	235	87.15	CALL	0	102	41.4	TRUE	0	0
2026-05-15	240	71.74	CALL	0	151	40.91	TRUE	0	0
2026-05-15	245	70.81	CALL	1	260	40.36	TRUE	70.81	0
2026-05-15	250	65.46	CALL	3	3610	39.76	TRUE	1.59	0.02
2026-05-15	255	61.95	CALL	11	288	39.46	TRUE	61.95	0
2026-05-15	260	57.93	CALL	2	536	38.83	TRUE	1.38	0.02
2026-05-15	265	53.85	CALL	1	1628	38.62	TRUE	53.85	0
2026-05-15	270	51.41	CALL	11	323	38.25	TRUE	1.21	0.02
2026-05-15	275	47.07	CALL	33	443	37.67	TRUE	47.07	0
2026-05-15	280	45.18	CALL	461	525	36.83	TRUE	2.78	0.07
2026-05-15	285	40.63	CALL	31	513	37.18	TRUE	0.88	0.02
2026-05-15	290	38.33	CALL	3	456	37.49	TRUE	38.33	0
2026-05-15	295	35.5	CALL	30	669	37.11	TRUE	35.5	0
2026-05-15	300	33.2	CALL	137	1902	35.95	TRUE	1.75	0.06
2026-05-15	305	29.23	CALL	30	719	36.43	TRUE	0.55	0.02
2026-05-15	310	27.15	CALL	31	864	36.23	FALSE	1.15	0.04
2026-05-15	315	26	CALL	72	1016	35.75	FALSE	1.39	0.06
2026-05-15	320	24	CALL	30	1274	35.85	FALSE	2.2	0.1
2026-05-15	325	20.75	CALL	18	746	35.7	FALSE	0.36	0.02
2026-05-15	330	18.8	CALL	12	1425	35.04	FALSE	0.4	0.02
2026-05-15	335	17.75	CALL	8	669	35.58	FALSE	1.2	0.07
2026-05-15	340	16.15	CALL	9	747	36.04	FALSE	0.6	0.04
2026-05-15	345	14.41	CALL	45	855	35.41	FALSE	0.56	0.04
2026-05-15	350	12.91	CALL	15	1271	35.4	FALSE	0.31	0.02
2026-05-15	355	11.3	CALL	0	978	34.78	FALSE	0	0
2026-05-15	360	10.65	CALL	53	2375	35.39	FALSE	0.3	0.03
2026-05-15	365	10.29	CALL	303	168	35.23	FALSE	0.99	0.11
2026-05-15	370	8.71	CALL	75	1807	35.31	FALSE	0.11	0.01
2026-05-15	375	8.17	CALL	1	314	35.37	FALSE	0.12	0.01
2026-05-15	380	7.45	CALL	1	1551	35.4	FALSE	0.4	0.06
2026-05-15	385	5.65	CALL	0	32	35.39	FALSE	0	0
2026-05-15	390	5.72	CALL	0	799	35.44	FALSE	0	0
2026-05-15	395	5.25	CALL	0	27	35.49	FALSE	0	0
2026-05-15	400	4.83	CALL	33	1244	35.84	FALSE	0.08	0.02
2026-05-15	410	3.8	CALL	0	216	35.72	FALSE	0	0
2026-05-15	420	3.2	CALL	0	569	35.9	FALSE	0	0
2026-05-15	430	2.68	CALL	0	267	36.04	FALSE	0	0
2026-05-15	440	2.13	CALL	20	76	36.22	FALSE	2.13	0
2026-05-15	450	1.8	CALL	3	63	36.41	FALSE	-0.09	-0.05
2026-05-15	460	1.4	CALL	0	127	36.63	FALSE	0	0
2026-05-15	470	3.4	CALL	0	1001	36.85	FALSE	0	0
2026-05-15	480	1.06	CALL	4	340	37.06	FALSE	-0.02	-0.02
2026-05-15	490	0.93	CALL	1	162	37.22	FALSE	0.93	0
2026-05-15	500	0.72	CALL	291	864	37.54	FALSE	0.02	0.03
2026-05-15	510	1.45	CALL	0	45	37.79	FALSE	0	0
2026-05-15	520	1.52	CALL	0	9	38.07	FALSE	0	0
2026-05-15	530	0.53	CALL	0	14	38.28	FALSE	0	0
2026-05-15	540	0.45	CALL	0	17	38.55	FALSE	0	0
2026-05-15	550	0.32	CALL	0	53	38.73	FALSE	0	0
2026-05-15	560	0.38	CALL	0	2	39.05	FALSE	0	0
2026-05-15	570	0.42	CALL	0	5	39.15	FALSE	0	0
2026-05-15	580	0.22	CALL	2	6	39.6	FALSE	0.22	0
2026-05-15	590	0.19	CALL	2	4	39.86	FALSE	0.19	0
2026-05-15	600	0.15	CALL	1	202	39.71	FALSE	0	0
2026-05-15	50	0.02	PUT	1	13	93.72	FALSE	0.02	0
2026-05-15	55	0.01	PUT	0	16	94.39	FALSE	0	0
2026-05-15	60	0.04	PUT	0	20	91.57	FALSE	0	0
2026-05-15	65	0.02	PUT	0	16	87.17	FALSE	0	0
2026-05-15	70	0.05	PUT	0	7	83.11	FALSE	0	0
2026-05-15	75	0.06	PUT	0	54	80.74	FALSE	0	0
2026-05-15	80	0.07	PUT	0	65	77.17	FALSE	0	0
2026-05-15	85	0.09	PUT	0	105	74.95	FALSE	0	0
2026-05-15	90	0.12	PUT	0	43	68.74	FALSE	0	0
2026-05-15	95	0.09	PUT	0	88	66.51	FALSE	0	0
2026-05-15	100	0.09	PUT	0	143	65.39	FALSE	0	0
2026-05-15	105	0.1	PUT	0	77	65.54	FALSE	0	0
2026-05-15	110	0.12	PUT	0	65	68.43	FALSE	0	0
2026-05-15	115	0.16	PUT	0	129	62.07	FALSE	0	0
2026-05-15	120	0.16	PUT	0	86	60.06	FALSE	0	0
2026-05-15	125	0.38	PUT	0	232	62.12	FALSE	0	0
2026-05-15	130	0.26	PUT	0	234	57.33	FALSE	0	0
2026-05-15	135	0.31	PUT	0	800	56.34	FALSE	0	0
2026-05-15	140	0.31	PUT	0	1626	57.47	FALSE	0	0
2026-05-15	145	0.4	PUT	0	613	54.15	FALSE	0	0
2026-05-15	150	0.39	PUT	1	1632	53.39	FALSE	-0.01	-0.03
2026-05-15	155	0.54	PUT	0	722	51.92	FALSE	0	0
2026-05-15	160	0.5	PUT	4	506	50.9	FALSE	0.5	0
2026-05-15	165	0.76	PUT	0	194	49.84	FALSE	0	0
2026-05-15	170	0.77	PUT	0	2036	48.92	FALSE	0	0
2026-05-15	175	1.01	PUT	0	204	47.98	FALSE	0	0
2026-05-15	180	1.14	PUT	0	1015	47.06	FALSE	0	0
2026-05-15	185	1.1	PUT	4	384	46.24	FALSE	1.1	0
2026-05-15	190	1.26	PUT	2	65	45.43	FALSE	1.26	0
2026-05-15	195	1.66	PUT	0	1219	44.65	FALSE	0	0
2026-05-15	200	1.68	PUT	2	807	43.88	FALSE	-0.11	-0.06
2026-05-15	205	2.09	PUT	0	266	43.25	FALSE	0	0
2026-05-15	210	2.35	PUT	4	10668	42.58	FALSE	-0.02	-0.01
2026-05-15	215	2.67	PUT	64	451	41.91	FALSE	2.67	0
2026-05-15	220	3.2	PUT	0	657	41.35	FALSE	0	0
2026-05-15	225	3.93	PUT	0	335	40.77	FALSE	0	0
2026-05-15	230	4.3	PUT	0	630	40.35	FALSE	0	0
2026-05-15	235	4.75	PUT	6	832	39.81	FALSE	4.75	0
2026-05-15	240	5.5	PUT	4	1222	39.42	FALSE	-0.37	-0.06
2026-05-15	245	6.23	PUT	2	1248	38.91	FALSE	-0.52	-0.08
2026-05-15	250	7.2	PUT	5	999	38.49	FALSE	-0.44	-0.06
2026-05-15	255	7.85	PUT	5	792	38.05	FALSE	-0.6	-0.07
2026-05-15	260	9.2	PUT	14	624	37.76	FALSE	-0.65	-0.07
2026-05-15	265	10.09	PUT	14	1484	37.36	FALSE	-0.66	-0.06
2026-05-15	270	11.9	PUT	1	1178	37.03	FALSE	-0.35	-0.03
2026-05-15	275	13.5	PUT	2	254	36.67	FALSE	-0.79	-0.06
2026-05-15	280	14.45	PUT	449	1294	36.39	FALSE	-1.58	-0.1
2026-05-15	285	17.35	PUT	0	1383	36.14	FALSE	0	0
2026-05-15	290	18.75	PUT	16	1419	36.41	FALSE	-0.93	-0.05
2026-05-15	295	20.91	PUT	11	411	35.63	FALSE	-0.84	-0.04
2026-05-15	300	22.8	PUT	93	1188	35.36	FALSE	-0.6	-0.03
2026-05-15	305	25.08	PUT	9	235	35.17	FALSE	-1.22	-0.05
2026-05-15	310	27.85	PUT	11	430	35.57	TRUE	-1	-0.03
2026-05-15	315	30.6	PUT	29	404	34.74	TRUE	-1.05	-0.03
2026-05-15	320	35.05	PUT	0	587	35.18	TRUE	0	0
2026-05-15	325	38.85	PUT	0	443	34.47	TRUE	0	0
2026-05-15	330	41.1	PUT	0	180	34.22	TRUE	0	0
2026-05-15	335	43.2	PUT	1	300	34.05	TRUE	43.2	0
2026-05-15	340	45.72	PUT	1	70	35.48	TRUE	45.72	0
2026-05-15	345	49.32	PUT	1	92	34.42	TRUE	49.32	0
2026-05-15	350	59.2	PUT	0	170	34.21	TRUE	0	0
2026-05-15	355	57.6	PUT	0	0	34.16	TRUE	0	0
2026-05-15	360	59.35	PUT	0	91	34.11	TRUE	0	0
2026-05-15	365	61.5	PUT	0	7	34.18	TRUE	0	0
2026-05-15	370	69.3	PUT	22	78	34.11	TRUE	69.3	0
2026-05-15	375	74.9	PUT	0	15	33.98	TRUE	0	0
2026-05-15	380	78.35	PUT	0	25	34.15	TRUE	0	0
2026-05-15	385	82.75	PUT	0	6	34.16	TRUE	0	0
2026-05-15	390	93.5	PUT	0	42	33.93	TRUE	0	0
2026-05-15	395	0	PUT	0	0	34.14	TRUE	0	0
2026-05-15	400	102.9	PUT	0	28	33.89	TRUE	0	0
2026-05-15	410	102.5	PUT	0	28	34.27	TRUE	0	0
2026-05-15	420	106.75	PUT	0	0	35.31	TRUE	0	0
2026-05-15	430	114.5	PUT	0	0	36.72	TRUE	0	0
2026-05-15	440	0	PUT	0	0	38.92	TRUE	0	0
2026-05-15	450	0	PUT	0	0	40.54	TRUE	0	0
2026-05-15	460	0	PUT	0	0	42.5	TRUE	0	0
2026-05-15	470	0	PUT	0	0	43.87	TRUE	0	0
2026-05-15	480	0	PUT	0	0	46.15	TRUE	0	0
2026-05-15	490	0	PUT	0	0	47.7	TRUE	0	0
2026-05-15	500	0	PUT	0	0	49.35	TRUE	0	0
2026-05-15	510	0	PUT	0	0	51.1	TRUE	0	0
2026-05-15	520	0	PUT	0	0	52.53	TRUE	0	0
2026-05-15	530	0	PUT	0	0	53.92	TRUE	0	0
2026-05-15	540	0	PUT	0	0	55.42	TRUE	0	0
2026-05-15	550	0	PUT	0	0	56.88	TRUE	0	0
2026-05-15	560	0	PUT	0	0	58.32	TRUE	0	0
2026-05-15	570	0	PUT	0	0	59.73	TRUE	0	0
2026-05-15	580	0	PUT	0	0	61.11	TRUE	0	0
2026-05-15	590	0	PUT	0	0	62.62	TRUE	0	0
2026-05-15	600	0	PUT	0	0	63.8	TRUE	0	0
2026-06-18	5	302.5	CALL	0	83	252.79	TRUE	0	0
2026-06-18	10	302.95	CALL	0	2	213.05	TRUE	0	0
2026-06-18	15	304.22	CALL	0	3	182.95	TRUE	0	0
2026-06-18	20	301.03	CALL	0	6	170.34	TRUE	0	0
2026-06-18	25	296.6	CALL	0	2	161.18	TRUE	0	0
2026-06-18	30	0	CALL	0	0	149.4	TRUE	0	0
2026-06-18	35	0	CALL	0	0	140.51	TRUE	0	0
2026-06-18	40	0	CALL	0	0	132.7	TRUE	0	0
2026-06-18	45	0	CALL	0	0	125.74	TRUE	0	0
2026-06-18	50	241	CALL	0	68	119.47	TRUE	0	0
2026-06-18	55	205.32	CALL	0	17	92.08	TRUE	0	0
2026-06-18	60	220.8	CALL	0	8	88.8	TRUE	0	0
2026-06-18	65	253.47	CALL	0	182	103.03	TRUE	0	0
2026-06-18	70	248.92	CALL	0	51	82.6	TRUE	0	0
2026-06-18	75	235.76	CALL	0	42	81.19	TRUE	0	0
2026-06-18	80	233.95	CALL	0	71	90.08	TRUE	0	0
2026-06-18	85	167.95	CALL	0	40	87.63	TRUE	0	0
2026-06-18	90	231.13	CALL	0	331	82.59	TRUE	0	0
2026-06-18	95	200.06	CALL	0	184	79.43	TRUE	0	0
2026-06-18	100	206	CALL	0	356	66.93	TRUE	0	0
2026-06-18	105	215	CALL	0	46	74.52	TRUE	0	0
2026-06-18	110	195.4	CALL	0	115	64.06	TRUE	0	0
2026-06-18	115	209.02	CALL	0	281	69.1	TRUE	0	0
2026-06-18	120	190.82	CALL	0	357	67.69	TRUE	0	0
2026-06-18	125	198.73	CALL	0	107	58.76	TRUE	0	0
2026-06-18	130	169.2	CALL	0	299	57.19	TRUE	0	0
2026-06-18	135	172.62	CALL	21	383	61.98	TRUE	172.62	0
2026-06-18	140	159.71	CALL	0	567	54.82	TRUE	0	0
2026-06-18	145	163.27	CALL	1	623	57.97	TRUE	163.27	0
2026-06-18	150	158.22	CALL	1	2781	53.68	TRUE	2.32	0.01
2026-06-18	155	159.2	CALL	0	609	51.65	TRUE	0	0
2026-06-18	160	149.65	CALL	1	4393	37.54	TRUE	3.75	0.03
2026-06-18	165	145	CALL	1	4051	42.18	TRUE	145	0
2026-06-18	170	139	CALL	1	1324	50.68	TRUE	139	0
2026-06-18	175	132.6	CALL	0	1964	47.81	TRUE	0	0
2026-06-18	180	129.88	CALL	1	2545	48.93	TRUE	129.88	0
2026-06-18	185	124.2	CALL	5	1406	46.09	TRUE	0.9	0.01
2026-06-18	190	114.6	CALL	0	1751	44.82	TRUE	0	0
2026-06-18	195	117.82	CALL	0	1948	44.48	TRUE	0	0
2026-06-18	200	110.67	CALL	7	3822	46.78	TRUE	2.19	0.02
2026-06-18	205	104.1	CALL	0	3084	44.01	TRUE	0	0
2026-06-18	210	101.8	CALL	6	3545	43.31	TRUE	2.28	0.02
2026-06-18	215	97.52	CALL	5	3737	43.42	TRUE	2	0.02
2026-06-18	220	93.11	CALL	21	1811	42.58	TRUE	1.89	0.02
2026-06-18	225	90	CALL	20	1624	39.86	TRUE	90	0
2026-06-18	230	82.55	CALL	0	5260	40.71	TRUE	0	0
2026-06-18	235	77.59	CALL	0	2855	40.08	TRUE	0	0
2026-06-18	240	75.76	CALL	3	4628	39.69	TRUE	1.35	0.02
2026-06-18	245	75.08	CALL	0	1482	39.21	TRUE	0	0
2026-06-18	250	69	CALL	21	3467	37.28	TRUE	2.37	0.04
2026-06-18	255	64.04	CALL	16	1266	38.14	TRUE	1.21	0.02
2026-06-18	260	62.6	CALL	29	2714	38.69	TRUE	3.85	0.07
2026-06-18	265	56.6	CALL	40	880	37.65	TRUE	0.7	0.01
2026-06-18	270	53.7	CALL	10	1774	37.34	TRUE	1.4	0.03
2026-06-18	275	49.67	CALL	4	324	36.78	TRUE	0.35	0.01
2026-06-18	280	46.6	CALL	3	3281	36.69	TRUE	1.2	0.03
2026-06-18	285	44.2	CALL	5	685	36.44	TRUE	2.11	0.05
2026-06-18	290	40.5	CALL	10	1517	36.1	TRUE	1.27	0.03
2026-06-18	295	39.29	CALL	3	337	36.11	TRUE	3.77	0.11
2026-06-18	300	34.83	CALL	60	6077	35.67	TRUE	0.35	0.01
2026-06-18	305	33.6	CALL	27	797	36.36	TRUE	1.65	0.05
2026-06-18	310	31.05	CALL	182	3016	35.69	FALSE	1.85	0.06
2026-06-18	315	28.45	CALL	5	716	36.07	FALSE	1.45	0.05
2026-06-18	320	25.64	CALL	6742	2576	35.35	FALSE	0.54	0.02
2026-06-18	325	23.49	CALL	5	1465	35.28	FALSE	0.84	0.04
2026-06-18	330	22.89	CALL	81	2492	35.1	FALSE	1.53	0.07
2026-06-18	335	19.91	CALL	44	772	35.01	FALSE	0.36	0.02
2026-06-18	340	18.3	CALL	34	4065	34.92	FALSE	0.34	0.02
2026-06-18	345	16.83	CALL	32	545	34.85	FALSE	0.31	0.02
2026-06-18	350	16	CALL	117	9406	34.8	FALSE	0.91	0.06
2026-06-18	355	13.8	CALL	2	82	35.14	FALSE	0.05	0
2026-06-18	360	13.75	CALL	137	1534	34.6	FALSE	1.15	0.09
2026-06-18	365	12.02	CALL	4	55	34.61	FALSE	0.47	0.04
2026-06-18	370	11.47	CALL	28	4690	34.65	FALSE	0.85	0.08
2026-06-18	375	10	CALL	103	14	34.65	FALSE	0.51	0.05
2026-06-18	380	9.11	CALL	5	6676	34.65	FALSE	0.16	0.02
2026-06-18	385	8.65	CALL	14	39	34.7	FALSE	8.65	0
2026-06-18	390	8.01	CALL	29	650	34.73	FALSE	0.51	0.07
2026-06-18	395	6.5	CALL	0	15	34.75	FALSE	0	0
2026-06-18	400	6.71	CALL	50	13462	34.75	FALSE	0.41	0.07
2026-06-18	410	5.5	CALL	14	550	34.86	FALSE	0.3	0.06
2026-06-18	420	4.51	CALL	12	175	35.02	FALSE	0.11	0.03
2026-06-18	430	3.9	CALL	51	9746	35.2	FALSE	0.1	0.03
2026-06-18	440	3.18	CALL	19	149	35.34	FALSE	0.2	0.07
2026-06-18	450	2.85	CALL	3	291	35.39	FALSE	0.15	0.06
2026-06-18	460	2.31	CALL	2	625	35.69	FALSE	0.07	0.03
2026-06-18	470	1.94	CALL	27	618	35.88	FALSE	0.09	0.05
2026-06-18	480	1.68	CALL	4	540	36.09	FALSE	0.01	0.01
2026-06-18	490	1.44	CALL	17	247	36.73	FALSE	0.04	0.03
2026-06-18	500	1.21	CALL	26	1025	36.96	FALSE	-0.01	-0.01
2026-06-18	510	2.12	CALL	0	494	36.79	FALSE	0	0
2026-06-18	520	0.85	CALL	542	659	36.95	FALSE	-0.09	-0.1
2026-06-18	530	0.74	CALL	1	75	37.18	FALSE	-0.08	-0.1
2026-06-18	540	0.65	CALL	1	9	37.41	FALSE	-0.07	-0.1
2026-06-18	550	0.6	CALL	0	18	37.59	FALSE	0	0
2026-06-18	560	0.76	CALL	0	6	37.86	FALSE	0	0
2026-06-18	570	1.3	CALL	0	5	38.02	FALSE	0	0
2026-06-18	580	0.39	CALL	200	3	38.1	FALSE	0.39	0
2026-06-18	590	0.33	CALL	0	436	38.31	FALSE	0	0
2026-06-18	600	0.3	CALL	8	270	38.56	FALSE	-0.01	-0.03
2026-06-18	5	0.01	PUT	0	1	199.36	FALSE	0	0
2026-06-18	10	0	PUT	0	0	173.35	FALSE	0	0
2026-06-18	15	0	PUT	0	0	183.67	FALSE	0	0
2026-06-18	20	0.01	PUT	0	2	164.67	FALSE	0	0
2026-06-18	25	0.01	PUT	0	3	127.2	FALSE	0	0
2026-06-18	30	0.02	PUT	0	1	138.96	FALSE	0	0
2026-06-18	35	0	PUT	0	0	107.49	FALSE	0	0
2026-06-18	40	0.02	PUT	0	2	100.82	FALSE	0	0
2026-06-18	45	0	PUT	0	0	94.99	FALSE	0	0
2026-06-18	50	0.03	PUT	0	116	91.69	FALSE	0	0
2026-06-18	55	0.04	PUT	0	137	86.93	FALSE	0	0
2026-06-18	60	0.04	PUT	0	89	82.6	FALSE	0	0
2026-06-18	65	0.06	PUT	0	399	80.03	FALSE	0	0
2026-06-18	70	0.04	PUT	0	38	76.31	FALSE	0	0
2026-06-18	75	0.04	PUT	0	619	73.97	FALSE	0	0
2026-06-18	80	0.05	PUT	0	89	68.42	FALSE	0	0
2026-06-18	85	0.07	PUT	0	541	69.4	FALSE	0	0
2026-06-18	90	0.09	PUT	0	203	65.21	FALSE	0	0
2026-06-18	95	0.1	PUT	0	848	62.89	FALSE	0	0
2026-06-18	100	0.11	PUT	0	3348	61.02	FALSE	0	0
2026-06-18	105	0.1	PUT	3	1416	59.17	FALSE	0.1	0
2026-06-18	110	0.16	PUT	0	2041	58.66	FALSE	0	0
2026-06-18	115	0.25	PUT	0	1413	57.19	FALSE	0	0
2026-06-18	120	0.15	PUT	0	2081	55.86	FALSE	0	0
2026-06-18	125	0.26	PUT	0	4518	55.24	FALSE	0	0
2026-06-18	130	0.33	PUT	0	9188	53.86	FALSE	0	0
2026-06-18	135	0.35	PUT	0	5934	52.79	FALSE	0	0
2026-06-18	140	0.37	PUT	3	9859	52.02	FALSE	0.37	0
2026-06-18	145	0.5	PUT	0	7060	50.82	FALSE	0	0
2026-06-18	150	0.51	PUT	1	7143	50.17	FALSE	-0.02	-0.04
2026-06-18	155	0.6	PUT	0	4254	48.95	FALSE	0	0
2026-06-18	160	0.68	PUT	1	3976	48.27	FALSE	0.68	0
2026-06-18	165	0.78	PUT	17	3277	47.33	FALSE	0.78	0
2026-06-18	170	0.93	PUT	0	2527	46.39	FALSE	0	0
2026-06-18	175	1.08	PUT	1	1933	45.56	FALSE	-0.1	-0.08
2026-06-18	180	1.36	PUT	5	2937	44.8	FALSE	0.07	0.05
2026-06-18	185	1.44	PUT	0	3592	44.08	FALSE	0	0
2026-06-18	190	1.66	PUT	25	4647	43.41	FALSE	-0.18	-0.1
2026-06-18	195	1.89	PUT	10	3140	42.71	FALSE	1.89	0
2026-06-18	200	2.24	PUT	4	5343	42.07	FALSE	-0.05	-0.02
2026-06-18	205	2.54	PUT	21	1715	41.5	FALSE	-0.03	-0.01
2026-06-18	210	2.97	PUT	0	2402	40.92	FALSE	0	0
2026-06-18	215	3.3	PUT	3	1205	40.41	FALSE	-0.35	-0.1
2026-06-18	220	3.92	PUT	136	7165	39.91	FALSE	-0.28	-0.07
2026-06-18	225	4.36	PUT	6	1318	39.48	FALSE	-0.19	-0.04
2026-06-18	230	5.1	PUT	31	1816	39.01	FALSE	-0.35	-0.06
2026-06-18	235	5.83	PUT	15	1905	38.63	FALSE	-0.12	-0.02
2026-06-18	240	6.5	PUT	24	4704	38.2	FALSE	-0.27	-0.04
2026-06-18	245	8	PUT	0	479	37.82	FALSE	0	0
2026-06-18	250	8.1	PUT	278	6656	37.51	FALSE	-1	-0.11
2026-06-18	255	9.65	PUT	5	658	37.13	FALSE	-0.85	-0.08
2026-06-18	260	10.85	PUT	30	2397	36.8	FALSE	-0.5	-0.04
2026-06-18	265	12.15	PUT	21	2667	36.51	FALSE	-1	-0.08
2026-06-18	270	13.3	PUT	71	1499	36.24	FALSE	-0.95	-0.07
2026-06-18	275	15.25	PUT	40	677	35.92	FALSE	-0.55	-0.03
2026-06-18	280	16.95	PUT	19	1727	35.33	FALSE	-0.6	-0.03
2026-06-18	285	18.58	PUT	2	1005	35.43	FALSE	18.58	0
2026-06-18	290	20.76	PUT	16	1810	35.19	FALSE	-0.89	-0.04
2026-06-18	295	22.75	PUT	92	722	34.95	FALSE	-1.05	-0.04
2026-06-18	300	25.3	PUT	884	1715	34.74	FALSE	-0.8	-0.03
2026-06-18	305	28.14	PUT	0	515	34.54	FALSE	0	0
2026-06-18	310	29.55	PUT	4	611	34.37	TRUE	-1.75	-0.06
2026-06-18	315	33.65	PUT	0	343	34.18	TRUE	0	0
2026-06-18	320	35.6	PUT	128	529	34.05	TRUE	35.6	0
2026-06-18	325	38.75	PUT	4	162	33.26	TRUE	-1.3	-0.03
2026-06-18	330	41.5	PUT	1	228	33.7	TRUE	-2.15	-0.05
2026-06-18	335	44.9	PUT	1	156	33.65	TRUE	-2.05	-0.04
2026-06-18	340	48	PUT	20	1717	33.44	TRUE	-1.3	-0.03
2026-06-18	345	56.75	PUT	0	230	33.89	TRUE	0	0
2026-06-18	350	53.15	PUT	0	109	33.71	TRUE	0	0
2026-06-18	355	0	PUT	0	0	33.78	TRUE	0	0
2026-06-18	360	54.35	PUT	0	26	33.68	TRUE	0	0
2026-06-18	365	60.7	PUT	0	2	33.7	TRUE	0	0
2026-06-18	370	64.86	PUT	0	53	33.45	TRUE	0	0
2026-06-18	375	74.1	PUT	20	0	34.8	TRUE	74.1	0
2026-06-18	380	68.9	PUT	0	29	33.37	TRUE	0	0
2026-06-18	385	0	PUT	0	0	33.81	TRUE	0	0
2026-06-18	390	92	PUT	0	22	33.58	TRUE	0	0
2026-06-18	395	0	PUT	0	0	33.55	TRUE	0	0
2026-06-18	400	91.4	PUT	0	31	33.75	TRUE	0	0
2026-06-18	410	103.55	PUT	0	50	33.51	TRUE	0	0
2026-06-18	420	117.15	PUT	0	205	33.73	TRUE	0	0
2026-06-18	430	132.84	PUT	0	0	34.84	TRUE	0	0
2026-06-18	440	124.55	PUT	0	0	36.12	TRUE	0	0
2026-06-18	450	140	PUT	0	0	35.7	TRUE	0	0
2026-06-18	460	0	PUT	0	0	39.56	TRUE	0	0
2026-06-18	470	0	PUT	0	0	41.21	TRUE	0	0
2026-06-18	480	0	PUT	0	0	42.82	TRUE	0	0
2026-06-18	490	0	PUT	0	0	44.38	TRUE	0	0
2026-06-18	500	174.15	PUT	0	0	45.91	TRUE	0	0
2026-06-18	510	192.71	PUT	0	0	47.38	TRUE	0	0
2026-06-18	520	0	PUT	0	0	48.82	TRUE	0	0
2026-06-18	530	0	PUT	0	0	50.23	TRUE	0	0
2026-06-18	540	0	PUT	0	0	51.61	TRUE	0	0
2026-06-18	550	0	PUT	0	0	52.95	TRUE	0	0
2026-06-18	560	0	PUT	0	0	53.18	TRUE	0	0
2026-06-18	570	0	PUT	0	0	55.56	TRUE	0	0
2026-06-18	580	0	PUT	0	0	56.83	TRUE	0	0
2026-06-18	590	0	PUT	0	0	58.07	TRUE	0	0
2026-06-18	600	0	PUT	0	0	59.29	TRUE	0	0
2026-07-17	150	0	CALL	0	0	52.59	TRUE	0	0
2026-07-17	155	0	CALL	0	0	52.29	TRUE	0	0
2026-07-17	160	164.58	CALL	0	4	51.08	TRUE	0	0
2026-07-17	165	160.2	CALL	0	1	48.84	TRUE	0	0
2026-07-17	170	0	CALL	0	0	47.79	TRUE	0	0
2026-07-17	175	149	CALL	0	8	46.69	TRUE	0	0
2026-07-17	180	0	CALL	0	0	45.8	TRUE	0	0
2026-07-17	185	139.3	CALL	0	20	45.06	TRUE	0	0
2026-07-17	190	118.89	CALL	0	90	44.86	TRUE	0	0
2026-07-17	195	127.3	CALL	0	40	43.7	TRUE	0	0
2026-07-17	200	111.2	CALL	1	3	43.39	TRUE	111.2	0
2026-07-17	205	125.02	CALL	0	4	42.84	TRUE	0	0
2026-07-17	210	103.66	CALL	1	2	38.07	TRUE	1.82	0.02
2026-07-17	215	95.6	CALL	0	2	41.52	TRUE	0	0
2026-07-17	220	94.06	CALL	2	19	40.96	TRUE	94.06	0
2026-07-17	225	90.82	CALL	2	6	37.87	TRUE	90.82	0
2026-07-17	230	81.48	CALL	0	9	40	TRUE	0	0
2026-07-17	235	80	CALL	0	1	39.01	TRUE	0	0
2026-07-17	240	0	CALL	0	0	38.53	TRUE	0	0
2026-07-17	245	69.94	CALL	0	198	38.14	TRUE	0	0
2026-07-17	250	71.02	CALL	31	1230	37.25	TRUE	2.48	0.04
2026-07-17	255	62	CALL	0	4	37.83	TRUE	0	0
2026-07-17	260	60.7	CALL	0	12	37.24	TRUE	0	0
2026-07-17	265	56.82	CALL	0	3	37.53	TRUE	0	0
2026-07-17	270	54.95	CALL	1	6	36.67	TRUE	0.35	0.01
2026-07-17	275	46.9	CALL	0	8	36.75	TRUE	0	0
2026-07-17	280	46.59	CALL	0	12	36.3	TRUE	0	0
2026-07-17	285	43.65	CALL	0	10	36.34	TRUE	0	0
2026-07-17	290	43.27	CALL	32	28	34.52	TRUE	43.27	0
2026-07-17	295	35.8	CALL	0	16	35.99	TRUE	0	0
2026-07-17	300	37.43	CALL	6	104	35.57	TRUE	0.83	0.02
2026-07-17	305	34.82	CALL	11	70	35.49	TRUE	0.95	0.03
2026-07-17	310	31.35	CALL	0	202	35.35	FALSE	0	0
2026-07-17	315	30.23	CALL	9	209	35.19	FALSE	30.23	0
2026-07-17	320	27.9	CALL	18	186	35.06	FALSE	0.7	0.03
2026-07-17	325	25.86	CALL	28	61	34.98	FALSE	0.81	0.03
2026-07-17	330	23.69	CALL	25	68	34.84	FALSE	0.14	0.01
2026-07-17	335	21.95	CALL	10	67	34.82	FALSE	0.3	0.01
2026-07-17	340	20.61	CALL	2	43	34.66	FALSE	1.07	0.05
2026-07-17	345	22.9	CALL	0	50	34.39	FALSE	0	0
2026-07-17	350	18.07	CALL	13	53	34.46	FALSE	1.13	0.07
2026-07-17	355	15.25	CALL	0	8	34.59	FALSE	0	0
2026-07-17	360	14.9	CALL	2	52	34.22	FALSE	0.05	0
2026-07-17	365	12.52	CALL	0	2	34.21	FALSE	0	0
2026-07-17	370	12.47	CALL	0	81	34.35	FALSE	0	0
2026-07-17	375	11.34	CALL	0	12	34.36	FALSE	0	0
2026-07-17	380	10.68	CALL	0	64	34.19	FALSE	0	0
2026-07-17	385	12.45	CALL	0	11	34.29	FALSE	0	0
2026-07-17	390	9.96	CALL	0	123	34.44	FALSE	0	0
2026-07-17	395	9.5	CALL	0	2	34.27	FALSE	0	0
2026-07-17	400	7.84	CALL	62	37	34.22	FALSE	0.28	0.04
2026-07-17	410	9.63	CALL	0	138	34.47	FALSE	0	0
2026-07-17	420	7.05	CALL	0	5	34.57	FALSE	0	0
2026-07-17	430	4.75	CALL	0	3	34.57	FALSE	0	0
2026-07-17	440	4.5	CALL	0	2	34.75	FALSE	0	0
2026-07-17	450	3.42	CALL	0	90	34.74	FALSE	0	0
2026-07-17	460	5.65	CALL	0	6	34.98	FALSE	0	0
2026-07-17	470	3.01	CALL	0	3	35.03	FALSE	0	0
2026-07-17	480	2.35	CALL	1	303	35.33	FALSE	2.35	0
2026-07-17	490	0	CALL	0	0	35.38	FALSE	0	0
2026-07-17	500	3.28	CALL	0	4	35.63	FALSE	0	0
2026-07-17	510	1.67	CALL	0	6	35.81	FALSE	0	0
2026-07-17	520	1.26	CALL	0	10	36.21	FALSE	0	0
2026-07-17	530	1.11	CALL	0	27	36.47	FALSE	0	0
2026-07-17	540	0.97	CALL	0	11	36.64	FALSE	0	0
2026-07-17	550	1.8	CALL	0	6	36.67	FALSE	0	0
2026-07-17	560	0.74	CALL	0	5	37.07	FALSE	0	0
2026-07-17	570	1.4	CALL	0	5	37.08	FALSE	0	0
2026-07-17	580	1.6	CALL	0	5	37.28	FALSE	0	0
2026-07-17	590	0.8	CALL	0	27	37.67	FALSE	0	0
2026-07-17	600	0.59	CALL	0	93	37.89	FALSE	0	0
2026-07-17	150	0.61	PUT	11	241	48	FALSE	0.61	0
2026-07-17	155	0.8	PUT	0	9	47.76	FALSE	0	0
2026-07-17	160	0.85	PUT	0	37	46.3	FALSE	0	0
2026-07-17	165	1.03	PUT	0	20	45.55	FALSE	0	0
2026-07-17	170	1	PUT	0	113	44.79	FALSE	0	0
2026-07-17	175	1.34	PUT	0	3	43.93	FALSE	0	0
2026-07-17	180	1.64	PUT	0	33	43.25	FALSE	0	0
2026-07-17	185	1.68	PUT	0	261	42.78	FALSE	0	0
2026-07-17	190	2.21	PUT	0	97	42.01	FALSE	0	0
2026-07-17	195	0	PUT	0	0	41.58	FALSE	0	0
2026-07-17	200	2.6	PUT	1	158	41.24	FALSE	2.6	0
2026-07-17	205	3.22	PUT	0	4	40.51	FALSE	0	0
2026-07-17	210	3.6	PUT	0	5	40.04	FALSE	0	0
2026-07-17	215	4.25	PUT	0	2	39.56	FALSE	0	0
2026-07-17	220	5	PUT	0	9	39.21	FALSE	0	0
2026-07-17	225	5.25	PUT	0	8	38.53	FALSE	0	0
2026-07-17	230	6.35	PUT	0	3	38.3	FALSE	0	0
2026-07-17	235	0	PUT	0	0	37.81	FALSE	0	0
2026-07-17	240	8.81	PUT	0	10	37.44	FALSE	0	0
2026-07-17	245	9	PUT	0	2	37.06	FALSE	0	0
2026-07-17	250	9.35	PUT	1	63	37.17	FALSE	-0.55	-0.06
2026-07-17	255	10.55	PUT	20	19	36.98	FALSE	10.55	0
2026-07-17	260	12.9	PUT	0	1178	36.3	FALSE	0	0
2026-07-17	265	13.11	PUT	0	33	35.94	FALSE	0	0
2026-07-17	270	15	PUT	1	16	35.71	FALSE	-0.6	-0.04
2026-07-17	275	17.25	PUT	0	1044	35.64	FALSE	0	0
2026-07-17	280	18.25	PUT	1	30	35.41	FALSE	18.25	0
2026-07-17	285	20.8	PUT	1	42	34.98	FALSE	20.8	0
2026-07-17	290	22.11	PUT	1	26	35.04	FALSE	-0.85	-0.04
2026-07-17	295	24.2	PUT	1	4	34.64	FALSE	24.2	0
2026-07-17	300	26.82	PUT	4	32	34.5	FALSE	-0.38	-0.01
2026-07-17	305	29.13	PUT	1	76	34.44	FALSE	-0.87	-0.03
2026-07-17	310	32.4	PUT	0	699	34.33	TRUE	0	0
2026-07-17	315	34	PUT	20	85	33.97	TRUE	-1.4	-0.04
2026-07-17	320	38.46	PUT	0	71	33.86	TRUE	0	0
2026-07-17	325	39.65	PUT	0	178	33.78	TRUE	0	0
2026-07-17	330	40	PUT	0	49	33.67	TRUE	0	0
2026-07-17	335	50.79	PUT	0	5	33.55	TRUE	0	0
2026-07-17	340	44.7	PUT	0	13	33.44	TRUE	0	0
2026-07-17	345	49	PUT	0	43	33.34	TRUE	0	0
2026-07-17	350	50.7	PUT	0	12	33.44	TRUE	0	0
2026-07-17	355	0	PUT	0	0	33.63	TRUE	0	0
2026-07-17	360	0	PUT	0	0	33.41	TRUE	0	0
2026-07-17	365	0	PUT	0	0	33.31	TRUE	0	0
2026-07-17	370	0	PUT	0	0	33.5	TRUE	0	0
2026-07-17	375	0	PUT	0	0	33.54	TRUE	0	0
2026-07-17	380	0	PUT	0	0	34.07	TRUE	0	0
2026-07-17	385	0	PUT	0	0	33.43	TRUE	0	0
2026-07-17	390	0	PUT	0	0	33.84	TRUE	0	0
2026-07-17	395	0	PUT	0	0	33.13	TRUE	0	0
2026-07-17	400	0	PUT	0	0	33.44	TRUE	0	0
2026-07-17	410	0	PUT	0	0	33.38	TRUE	0	0
2026-07-17	420	0	PUT	0	0	33.5	TRUE	0	0
2026-07-17	430	130	PUT	0	1	33.82	TRUE	0	0
2026-07-17	440	0	PUT	0	0	34.4	TRUE	0	0
2026-07-17	450	0	PUT	0	0	35.77	TRUE	0	0
2026-07-17	460	0	PUT	0	0	37.22	TRUE	0	0
2026-07-17	470	0	PUT	0	0	39.33	TRUE	0	0
2026-07-17	480	0	PUT	0	0	40.56	TRUE	0	0
2026-07-17	490	173.06	PUT	0	0	43.21	TRUE	0	0
2026-07-17	500	0	PUT	0	0	43.75	TRUE	0	0
2026-07-17	510	0	PUT	0	0	45.15	TRUE	0	0
2026-07-17	520	0	PUT	0	0	46.52	TRUE	0	0
2026-07-17	530	0	PUT	0	0	47.85	TRUE	0	0
2026-07-17	540	0	PUT	0	0	49.16	TRUE	0	0
2026-07-17	550	0	PUT	0	0	49.82	TRUE	0	0
2026-07-17	560	0	PUT	0	0	51.69	TRUE	0	0
2026-07-17	570	0	PUT	0	0	52.28	TRUE	0	0
2026-07-17	580	0	PUT	0	0	53.48	TRUE	0	0
2026-07-17	590	0	PUT	0	0	55.14	TRUE	0	0
2026-07-17	600	0	PUT	0	0	56.3	TRUE	0	0
2026-08-21	100	181.1	CALL	0	3	65.66	TRUE	0	0
2026-08-21	105	107.27	CALL	0	1	63.13	TRUE	0	0
2026-08-21	110	200.5	CALL	0	2	62.25	TRUE	0	0
2026-08-21	115	209.7	CALL	0	2	60.22	TRUE	0	0
2026-08-21	120	204.64	CALL	0	19	59.49	TRUE	0	0
2026-08-21	125	108.45	CALL	0	3	57.79	TRUE	0	0
2026-08-21	130	151.15	CALL	0	3	60.14	TRUE	0	0
2026-08-21	135	81.37	CALL	0	2	58.24	TRUE	0	0
2026-08-21	140	144.17	CALL	0	12	56.39	TRUE	0	0
2026-08-21	145	137.31	CALL	0	9	52.63	TRUE	0	0
2026-08-21	150	164.2	CALL	0	874	53.91	TRUE	0	0
2026-08-21	155	156.83	CALL	0	6	50.32	TRUE	0	0
2026-08-21	160	161.4	CALL	0	3	49.41	TRUE	0	0
2026-08-21	165	160.4	CALL	0	5	48.42	TRUE	0	0
2026-08-21	170	157.5	CALL	0	23	47.62	TRUE	0	0
2026-08-21	175	145.71	CALL	0	31	47.39	TRUE	0	0
2026-08-21	180	147.65	CALL	0	146	46.58	TRUE	0	0
2026-08-21	185	121.62	CALL	0	54	45.79	TRUE	0	0
2026-08-21	190	122.47	CALL	1	189	45.01	TRUE	122.47	0
2026-08-21	195	116.51	CALL	0	58	44.31	TRUE	0	0
2026-08-21	200	114.4	CALL	1	128	40.1	TRUE	114.4	0
2026-08-21	205	108.88	CALL	10	233	42.85	TRUE	108.88	0
2026-08-21	210	108.3	CALL	0	376	43.78	TRUE	0	0
2026-08-21	215	97.97	CALL	0	100	41.85	TRUE	0	0
2026-08-21	220	89.83	CALL	0	218	41.35	TRUE	0	0
2026-08-21	225	92.05	CALL	2	125	40.89	TRUE	92.05	0
2026-08-21	230	87.6	CALL	6	239	40.42	TRUE	87.6	0
2026-08-21	235	83.35	CALL	10	182	40.02	TRUE	83.35	0
2026-08-21	240	76.1	CALL	0	1118	39.59	TRUE	0	0
2026-08-21	245	77.03	CALL	1	388	39.32	TRUE	77.03	0
2026-08-21	250	74	CALL	2	524	38.16	TRUE	2.3	0.03
2026-08-21	255	64.75	CALL	0	277	38.82	TRUE	0	0
2026-08-21	260	65.5	CALL	6	1165	38.74	TRUE	3.76	0.06
2026-08-21	265	59.47	CALL	0	278	37.99	TRUE	0	0
2026-08-21	270	59.8	CALL	5	273	36.86	TRUE	59.8	0
2026-08-21	275	50.87	CALL	0	215	37.52	TRUE	0	0
2026-08-21	280	52.2	CALL	3	464	36.88	TRUE	52.2	0
2026-08-21	285	48.04	CALL	0	370	36.94	TRUE	0	0
2026-08-21	290	47.18	CALL	1	404	36.74	TRUE	1.76	0.04
2026-08-21	295	45.25	CALL	5	353	36.43	TRUE	2.77	0.07
2026-08-21	300	41.05	CALL	11	997	36.75	TRUE	0.95	0.02
2026-08-21	305	40.16	CALL	7	370	36.43	TRUE	2.26	0.06
2026-08-21	310	35.35	CALL	0	338	36.34	FALSE	0	0
2026-08-21	315	33.7	CALL	0	203	36.12	FALSE	0	0
2026-08-21	320	31.95	CALL	3	452	36.01	FALSE	1.1	0.04
2026-08-21	325	29.6	CALL	1	272	35.91	FALSE	0.8	0.03
2026-08-21	330	29.1	CALL	3	615	35.77	FALSE	1.3	0.05
2026-08-21	335	26.05	CALL	8	819	35.76	FALSE	0.2	0.01
2026-08-21	340	24.35	CALL	17	88	35.1	FALSE	0.4	0.02
2026-08-21	345	22.8	CALL	20	304	35.53	FALSE	0.4	0.02
2026-08-21	350	22.2	CALL	30	405	35.47	FALSE	1.15	0.05
2026-08-21	360	18.47	CALL	11	513	35.35	FALSE	0.57	0.03
2026-08-21	370	14.6	CALL	0	235	35.26	FALSE	0	0
2026-08-21	380	13.65	CALL	0	511	35.5	FALSE	0	0
2026-08-21	390	11.73	CALL	0	192	35.19	FALSE	0	0
2026-08-21	400	10.5	CALL	0	419	35.25	FALSE	0	0
2026-08-21	410	10.55	CALL	0	241	35.36	FALSE	0	0
2026-08-21	420	8.07	CALL	2	79	35.37	FALSE	8.07	0
2026-08-21	430	7.11	CALL	1	286	35.51	FALSE	7.11	0
2026-08-21	440	6.05	CALL	9	223	35.6	FALSE	0.1	0.02
2026-08-21	450	5.85	CALL	0	782	35.69	FALSE	0	0
2026-08-21	460	4.71	CALL	0	44	35.87	FALSE	0	0
2026-08-21	470	4.9	CALL	0	109	36.02	FALSE	0	0
2026-08-21	480	3.5	CALL	0	5	36.11	FALSE	0	0
2026-08-21	490	2.74	CALL	0	361	36.27	FALSE	0	0
2026-08-21	500	2.8	CALL	5	1930	36.41	FALSE	0.15	0.06
2026-08-21	510	2.81	CALL	0	7	36.57	FALSE	0	0
2026-08-21	520	4.7	CALL	0	1	36.73	FALSE	0	0
2026-08-21	530	1.85	CALL	5	0	36.91	FALSE	1.85	0
2026-08-21	540	0	CALL	0	0	37.07	FALSE	0	0
2026-08-21	550	1.5	CALL	0	7	37.25	FALSE	0	0
2026-08-21	560	2.72	CALL	0	1	37.43	FALSE	0	0
2026-08-21	570	0	CALL	0	0	37.59	FALSE	0	0
2026-08-21	580	1.55	CALL	0	1	37.76	FALSE	0	0
2026-08-21	590	0.97	CALL	0	9	37.91	FALSE	0	0
2026-08-21	600	0.78	CALL	0	32	38.11	FALSE	0	0
2026-08-21	100	0.17	PUT	30	177	56.49	FALSE	0.17	0
2026-08-21	105	0.22	PUT	0	82	54.38	FALSE	0	0
2026-08-21	110	0.3	PUT	0	343	53.33	FALSE	0	0
2026-08-21	115	0.26	PUT	0	48	52.44	FALSE	0	0
2026-08-21	120	0.37	PUT	0	22	51.53	FALSE	0	0
2026-08-21	125	0.45	PUT	0	15	50.68	FALSE	0	0
2026-08-21	130	0.51	PUT	0	88	49.88	FALSE	0	0
2026-08-21	135	0.6	PUT	0	107	49.09	FALSE	0	0
2026-08-21	140	0.62	PUT	0	315	48.3	FALSE	0	0
2026-08-21	145	0.82	PUT	0	994	47.67	FALSE	0	0
2026-08-21	150	0.91	PUT	0	2012	46.94	FALSE	0	0
2026-08-21	155	1.08	PUT	0	43	46.18	FALSE	0	0
2026-08-21	160	1.14	PUT	1	730	45.61	FALSE	1.14	0
2026-08-21	165	1.53	PUT	0	335	44.84	FALSE	0	0
2026-08-21	170	1.69	PUT	0	160	44.22	FALSE	0	0
2026-08-21	175	2.46	PUT	0	390	43.63	FALSE	0	0
2026-08-21	180	2.08	PUT	1	171	43.06	FALSE	2.08	0
2026-08-21	185	3.25	PUT	0	147	42.49	FALSE	0	0
2026-08-21	190	3.13	PUT	0	867	41.97	FALSE	0	0
2026-08-21	195	3.81	PUT	0	143	41.5	FALSE	0	0
2026-08-21	200	3.75	PUT	0	371	41.02	FALSE	0	0
2026-08-21	205	4.15	PUT	0	110	40.59	FALSE	0	0
2026-08-21	210	4.5	PUT	0	447	40.09	FALSE	0	0
2026-08-21	215	4.9	PUT	0	125	39.67	FALSE	0	0
2026-08-21	220	6.42	PUT	0	788	39.29	FALSE	0	0
2026-08-21	225	7	PUT	0	472	38.84	FALSE	0	0
2026-08-21	230	7.37	PUT	3	682	38.52	FALSE	7.37	0
2026-08-21	235	9.55	PUT	0	349	38.2	FALSE	0	0
2026-08-21	240	10.68	PUT	0	919	37.88	FALSE	0	0
2026-08-21	245	10.3	PUT	20	768	37.55	FALSE	10.3	0
2026-08-21	250	11.45	PUT	20	677	37.26	FALSE	11.45	0
2026-08-21	255	13.35	PUT	0	365	36.98	FALSE	0	0
2026-08-21	260	14.21	PUT	1	779	36.71	FALSE	-0.44	-0.03
2026-08-21	265	15.5	PUT	1	314	36.45	FALSE	15.5	0
2026-08-21	270	18.04	PUT	0	1043	36.22	FALSE	0	0
2026-08-21	275	20.5	PUT	0	240	36.05	FALSE	0	0
2026-08-21	280	23.67	PUT	0	183	35.82	FALSE	0	0
2026-08-21	285	23.75	PUT	0	43	35.63	FALSE	0	0
2026-08-21	290	24.9	PUT	23	321	35.43	FALSE	24.9	0
2026-08-21	295	28.05	PUT	0	360	35.22	FALSE	0	0
2026-08-21	300	29.3	PUT	3	742	35.08	FALSE	-1.96	-0.06
2026-08-21	305	32.42	PUT	0	67	34.9	FALSE	0	0
2026-08-21	310	34.15	PUT	7	206	34.73	TRUE	-1.19	-0.03
2026-08-21	315	36.65	PUT	8	31	34.63	TRUE	-1.4	-0.04
2026-08-21	320	39.6	PUT	4	48	34.48	TRUE	39.6	0
2026-08-21	325	42.5	PUT	9	29	34.35	TRUE	42.5	0
2026-08-21	330	45.65	PUT	27	63	34.24	TRUE	45.65	0
2026-08-21	335	44.75	PUT	0	29	34.14	TRUE	0	0
2026-08-21	340	53.52	PUT	0	31	34.01	TRUE	0	0
2026-08-21	345	56.9	PUT	0	45	33.91	TRUE	0	0
2026-08-21	350	52.84	PUT	0	8	33.85	TRUE	0	0
2026-08-21	360	63.95	PUT	0	32	33.66	TRUE	0	0
2026-08-21	370	70.2	PUT	0	45	34.02	TRUE	0	0
2026-08-21	380	77.8	PUT	0	66	34	TRUE	0	0
2026-08-21	390	81.38	PUT	0	52	34.35	TRUE	0	0
2026-08-21	400	104.35	PUT	0	38	34.04	TRUE	0	0
2026-08-21	410	113.15	PUT	0	341	34.09	TRUE	0	0
2026-08-21	420	114.88	PUT	0	87	33.98	TRUE	0	0
2026-08-21	430	116.85	PUT	0	7	34.12	TRUE	0	0
2026-08-21	440	129.15	PUT	0	18	34.32	TRUE	0	0
2026-08-21	450	0	PUT	0	0	35.05	TRUE	0	0
2026-08-21	460	0	PUT	0	0	34.41	TRUE	0	0
2026-08-21	470	152.9	PUT	0	0	37.01	TRUE	0	0
2026-08-21	480	0	PUT	0	0	39.18	TRUE	0	0
2026-08-21	490	0	PUT	0	0	40.45	TRUE	0	0
2026-08-21	500	0	PUT	0	0	41.69	TRUE	0	0
2026-08-21	510	0	PUT	0	0	43.02	TRUE	0	0
2026-08-21	520	0	PUT	0	0	44.57	TRUE	0	0
2026-08-21	530	0	PUT	0	0	45.58	TRUE	0	0
2026-08-21	540	0	PUT	0	0	47.08	TRUE	0	0
2026-08-21	550	0	PUT	0	0	47.5	TRUE	0	0
2026-08-21	560	0	PUT	0	0	49.23	TRUE	0	0
2026-08-21	570	0	PUT	0	0	50.66	TRUE	0	0
2026-08-21	580	0	PUT	0	0	51.8	TRUE	0	0
2026-08-21	590	0	PUT	0	0	50.96	TRUE	0	0
2026-08-21	600	0	PUT	0	0	54.02	TRUE	0	0
2026-09-18	5	309	CALL	0	3	215.27	TRUE	0	0
2026-09-18	10	311	CALL	0	37	180.16	TRUE	0	0
2026-09-18	15	0	CALL	0	0	158.53	TRUE	0	0
2026-09-18	20	0	CALL	0	0	147.1	TRUE	0	0
2026-09-18	25	0	CALL	0	0	139.53	TRUE	0	0
2026-09-18	30	0	CALL	0	0	126.38	TRUE	0	0
2026-09-18	35	0	CALL	0	0	118.35	TRUE	0	0
2026-09-18	40	0	CALL	0	0	112.71	TRUE	0	0
2026-09-18	45	0	CALL	0	0	106.96	TRUE	0	0
2026-09-18	50	233.45	CALL	0	23	101.17	TRUE	0	0
2026-09-18	55	198.55	CALL	0	4	97.54	TRUE	0	0
2026-09-18	60	193.75	CALL	0	2	93.15	TRUE	0	0
2026-09-18	65	261.65	CALL	0	10	88.17	TRUE	0	0
2026-09-18	70	221.12	CALL	0	9	84.01	TRUE	0	0
2026-09-18	75	230.89	CALL	0	0	80.59	TRUE	0	0
2026-09-18	80	243.41	CALL	0	18	76.56	TRUE	0	0
2026-09-18	85	237.67	CALL	0	8	75.86	TRUE	0	0
2026-09-18	90	232.03	CALL	0	33	72.94	TRUE	0	0
2026-09-18	95	222.44	CALL	0	12	70.5	TRUE	0	0
2026-09-18	100	203.22	CALL	0	82	68.17	TRUE	0	0
2026-09-18	105	219.93	CALL	0	19	66.2	TRUE	0	0
2026-09-18	110	214.35	CALL	0	40	63.51	TRUE	0	0
2026-09-18	115	183.7	CALL	0	12	61.69	TRUE	0	0
2026-09-18	120	200.38	CALL	0	72	56.96	TRUE	0	0
2026-09-18	125	196.22	CALL	0	66	54.92	TRUE	0	0
2026-09-18	130	192.58	CALL	0	200	53.91	TRUE	0	0
2026-09-18	135	187.56	CALL	0	65	54.22	TRUE	0	0
2026-09-18	140	170.15	CALL	0	149	51.32	TRUE	0	0
2026-09-18	145	165.5	CALL	1	80	36.5	TRUE	165.5	0
2026-09-18	150	158.45	CALL	0	275	49.33	TRUE	0	0
2026-09-18	155	156.06	CALL	1	135	38.82	TRUE	156.06	0
2026-09-18	160	150	CALL	7	234	47.68	TRUE	150	0
2026-09-18	165	138.74	CALL	0	151	46.62	TRUE	0	0
2026-09-18	170	142.14	CALL	3	1889	39.92	TRUE	142.14	0
2026-09-18	175	128.95	CALL	0	225	45.23	TRUE	0	0
2026-09-18	180	135.2	CALL	0	507	44.41	TRUE	0	0
2026-09-18	185	125.51	CALL	0	1284	44.53	TRUE	0	0
2026-09-18	190	125.25	CALL	0	374	43.22	TRUE	0	0
2026-09-18	195	117.5	CALL	0	552	43.88	TRUE	0	0
2026-09-18	200	114.13	CALL	1	702	42.34	TRUE	2.1	0.02
2026-09-18	210	106.33	CALL	1	857	41.5	TRUE	1.33	0.01
2026-09-18	220	96.4	CALL	11	726	40.6	TRUE	96.4	0
2026-09-18	230	87.46	CALL	0	823	39.63	TRUE	0	0
2026-09-18	240	81.25	CALL	1	997	39.07	TRUE	81.25	0
2026-09-18	250	74.13	CALL	4	1789	38.67	TRUE	0.88	0.01
2026-09-18	260	68	CALL	1	2528	36.61	TRUE	68	0
2026-09-18	270	61.95	CALL	19	1933	36.94	TRUE	2.51	0.04
2026-09-18	280	54.5	CALL	7	1114	36.41	TRUE	54.5	0
2026-09-18	290	48.65	CALL	11	1609	36.06	TRUE	1.25	0.03
2026-09-18	300	44.2	CALL	88	1791	35.59	TRUE	2.2	0.05
2026-09-18	305	40.6	CALL	14	791	35.5	TRUE	1.4	0.04
2026-09-18	310	38.2	CALL	3	587	35.97	FALSE	1.8	0.05
2026-09-18	315	36.5	CALL	2	893	34.78	FALSE	1.98	0.06
2026-09-18	320	34.26	CALL	3	1959	35.67	FALSE	1.01	0.03
2026-09-18	325	31.39	CALL	0	219	35.54	FALSE	0	0
2026-09-18	330	30.26	CALL	4	2320	35.47	FALSE	0.55	0.02
2026-09-18	335	27.85	CALL	6	425	35.33	FALSE	0.65	0.02
2026-09-18	340	26.1	CALL	8	965	35.29	FALSE	0.9	0.04
2026-09-18	345	24.8	CALL	4	165	35.17	FALSE	24.8	0
2026-09-18	350	23	CALL	13	1590	35.14	FALSE	1.27	0.06
2026-09-18	355	20.3	CALL	0	118	35.05	FALSE	0	0
2026-09-18	360	20.29	CALL	4	614	34.98	FALSE	0.64	0.03
2026-09-18	365	20.1	CALL	0	117	35.27	FALSE	0	0
2026-09-18	370	17.75	CALL	1	429	34.92	FALSE	1.15	0.07
2026-09-18	375	16.55	CALL	11	129	34.89	FALSE	0.32	0.02
2026-09-18	380	15.42	CALL	3	367	34.89	FALSE	15.42	0
2026-09-18	385	13.95	CALL	0	116	34.87	FALSE	0	0
2026-09-18	390	12.7	CALL	0	176	35.2	FALSE	0	0
2026-09-18	395	16.75	CALL	0	84	34.89	FALSE	0	0
2026-09-18	400	12.5	CALL	15	1553	34.85	FALSE	0.85	0.07
2026-09-18	405	10.64	CALL	0	45	34.92	FALSE	0	0
2026-09-18	410	10.14	CALL	0	272	34.94	FALSE	0	0
2026-09-18	415	10	CALL	3	1097	35	FALSE	10	0
2026-09-18	420	9.45	CALL	1	75	35	FALSE	0.3	0.03
2026-09-18	425	8.95	CALL	1	18	34.91	FALSE	8.95	0
2026-09-18	430	11.12	CALL	0	35	35.11	FALSE	0	0
2026-09-18	435	9.8	CALL	0	31	35.16	FALSE	0	0
2026-09-18	440	6.22	CALL	0	1853	35.2	FALSE	0	0
2026-09-18	445	6.5	CALL	0	80	35.23	FALSE	0	0
2026-09-18	450	6.32	CALL	1	206	35.29	FALSE	6.32	0
2026-09-18	455	5.76	CALL	0	18	35.39	FALSE	0	0
2026-09-18	460	9.7	CALL	0	582	35.41	FALSE	0	0
2026-09-18	465	9.2	CALL	0	251	35.48	FALSE	0	0
2026-09-18	470	4.7	CALL	0	481	35.54	FALSE	0	0
2026-09-18	475	4.39	CALL	0	38	35.62	FALSE	0	0
2026-09-18	480	4.4	CALL	1	15	35.66	FALSE	4.4	0
2026-09-18	485	6.3	CALL	0	13	35.71	FALSE	0	0
2026-09-18	490	9.55	CALL	0	10	35.78	FALSE	0	0
2026-09-18	495	3.65	CALL	0	67	35.87	FALSE	0	0
2026-09-18	500	2.99	CALL	0	89	35.93	FALSE	0	0
2026-09-18	505	7.6	CALL	0	32	36.01	FALSE	0	0
2026-09-18	510	4.75	CALL	0	555	36.06	FALSE	0	0
2026-09-18	515	0	CALL	0	0	36.16	FALSE	0	0
2026-09-18	520	2.69	CALL	0	61	36.22	FALSE	0	0
2026-09-18	525	5.3	CALL	0	29	36.29	FALSE	0	0
2026-09-18	530	4.1	CALL	0	3	36.38	FALSE	0	0
2026-09-18	535	3.49	CALL	0	2	36.46	FALSE	0	0
2026-09-18	540	3.55	CALL	0	5	36.52	FALSE	0	0
2026-09-18	545	4.6	CALL	0	7	36.6	FALSE	0	0
2026-09-18	550	1.81	CALL	0	144	36.66	FALSE	0	0
2026-09-18	555	1.78	CALL	20	32	36.76	FALSE	1.78	0
2026-09-18	560	2.07	CALL	0	29	36.84	FALSE	0	0
2026-09-18	565	1.53	CALL	0	19	36.9	FALSE	0	0
2026-09-18	570	3.55	CALL	0	102	36.97	FALSE	0	0
2026-09-18	575	1.48	CALL	0	499	37.07	FALSE	0	0
2026-09-18	580	1.58	CALL	0	1	37.14	FALSE	0	0
2026-09-18	590	1.53	CALL	0	2	37.29	FALSE	0	0
2026-09-18	600	1.13	CALL	6	333	37.26	FALSE	0.04	0.04
2026-09-18	5	0.03	PUT	0	33	162.54	FALSE	0	0
2026-09-18	10	0.04	PUT	0	3	144.55	FALSE	0	0
2026-09-18	15	0.04	PUT	0	1	150.69	FALSE	0	0
2026-09-18	20	0.02	PUT	0	2	135.12	FALSE	0	0
2026-09-18	25	0	PUT	0	0	103.82	FALSE	0	0
2026-09-18	30	0	PUT	0	0	97.8	FALSE	0	0
2026-09-18	35	0	PUT	0	0	91.21	FALSE	0	0
2026-09-18	40	0	PUT	0	0	85.57	FALSE	0	0
2026-09-18	45	0	PUT	0	0	80.63	FALSE	0	0
2026-09-18	50	0.03	PUT	0	68	76.24	FALSE	0	0
2026-09-18	55	0.01	PUT	0	132	73.4	FALSE	0	0
2026-09-18	60	0.07	PUT	0	71	69.76	FALSE	0	0
2026-09-18	65	0.04	PUT	0	31	67.33	FALSE	0	0
2026-09-18	70	0.05	PUT	0	27	65	FALSE	0	0
2026-09-18	75	0.08	PUT	0	49	60.93	FALSE	0	0
2026-09-18	80	0.09	PUT	0	56	58.63	FALSE	0	0
2026-09-18	85	0.1	PUT	0	19	56.46	FALSE	0	0
2026-09-18	90	0.12	PUT	0	122	56.59	FALSE	0	0
2026-09-18	95	1.3	PUT	0	33	54.9	FALSE	0	0
2026-09-18	100	0.18	PUT	20	572	53.98	FALSE	0.18	0
2026-09-18	105	0.24	PUT	0	37	52.28	FALSE	0	0
2026-09-18	110	0.26	PUT	0	143	51.46	FALSE	0	0
2026-09-18	115	0.34	PUT	0	1369	50.83	FALSE	0	0
2026-09-18	120	0.42	PUT	0	179	49.92	FALSE	0	0
2026-09-18	125	0.45	PUT	0	319	49.23	FALSE	0	0
2026-09-18	130	0.52	PUT	1	2605	48.6	FALSE	-0.01	-0.02
2026-09-18	135	0.66	PUT	0	556	47.76	FALSE	0	0
2026-09-18	140	0.8	PUT	0	1069	46.98	FALSE	0	0
2026-09-18	145	0.96	PUT	0	727	46.34	FALSE	0	0
2026-09-18	150	1.01	PUT	1	1347	46.01	FALSE	-0.02	-0.02
2026-09-18	155	1.16	PUT	0	1401	45.07	FALSE	0	0
2026-09-18	160	1.32	PUT	1	1761	44.52	FALSE	1.32	0
2026-09-18	165	2.08	PUT	0	402	43.88	FALSE	0	0
2026-09-18	170	1.85	PUT	0	934	43.31	FALSE	0	0
2026-09-18	175	2.1	PUT	0	923	42.78	FALSE	0	0
2026-09-18	180	2.37	PUT	0	1015	42.25	FALSE	0	0
2026-09-18	185	3	PUT	0	476	41.75	FALSE	0	0
2026-09-18	190	3.45	PUT	0	2103	41.32	FALSE	0	0
2026-09-18	195	3.72	PUT	0	1767	40.85	FALSE	0	0
2026-09-18	200	3.95	PUT	201	2107	40.58	FALSE	-0.05	-0.01
2026-09-18	210	5.19	PUT	2	2939	39.53	FALSE	-0.16	-0.03
2026-09-18	220	6.75	PUT	0	1692	38.73	FALSE	0	0
2026-09-18	230	8.06	PUT	38	2376	38.05	FALSE	-0.24	-0.03
2026-09-18	240	9.97	PUT	80	2382	37.45	FALSE	-0.84	-0.08
2026-09-18	250	12.25	PUT	16	2151	36.87	FALSE	-0.55	-0.04
2026-09-18	260	15.6	PUT	0	1047	36.14	FALSE	0	0
2026-09-18	270	18.31	PUT	1	869	35.92	FALSE	-0.74	-0.04
2026-09-18	280	22.15	PUT	10	1789	35.52	FALSE	-0.35	-0.02
2026-09-18	290	25.25	PUT	42	980	35.2	FALSE	-1.65	-0.06
2026-09-18	300	32.36	PUT	0	3046	34.84	FALSE	0	0
2026-09-18	305	35.19	PUT	0	378	34.66	FALSE	0	0
2026-09-18	310	35.15	PUT	1	320	34.52	TRUE	-1.35	-0.04
2026-09-18	315	42.25	PUT	0	466	34.4	TRUE	0	0
2026-09-18	320	45.14	PUT	0	194	33.88	TRUE	0	0
2026-09-18	325	44.75	PUT	0	147	33.82	TRUE	0	0
2026-09-18	330	49.68	PUT	0	154	34.02	TRUE	0	0
2026-09-18	335	52.01	PUT	0	81	33.95	TRUE	0	0
2026-09-18	340	51.3	PUT	0	230	33.8	TRUE	0	0
2026-09-18	345	55.25	PUT	0	41	33.48	TRUE	0	0
2026-09-18	350	63.1	PUT	0	30	33.66	TRUE	0	0
2026-09-18	355	69	PUT	0	5	33.89	TRUE	0	0
2026-09-18	360	62.9	PUT	0	13	34.16	TRUE	0	0
2026-09-18	365	63.45	PUT	0	2	33.83	TRUE	0	0
2026-09-18	370	69.6	PUT	0	10	33.92	TRUE	0	0
2026-09-18	375	70.86	PUT	0	1	33.79	TRUE	0	0
2026-09-18	380	77.1	PUT	0	2	34.12	TRUE	0	0
2026-09-18	385	77.6	PUT	0	36	33.74	TRUE	0	0
2026-09-18	390	84.71	PUT	0	16	33.85	TRUE	0	0
2026-09-18	395	93.8	PUT	0	38	33.75	TRUE	0	0
2026-09-18	400	92.67	PUT	0	21	33.47	TRUE	0	0
2026-09-18	405	93.9	PUT	0	3	33.78	TRUE	0	0
2026-09-18	410	105.45	PUT	0	7	33.75	TRUE	0	0
2026-09-18	415	101.31	PUT	0	23	33.74	TRUE	0	0
2026-09-18	420	116.3	PUT	0	7	33.76	TRUE	0	0
2026-09-18	425	119.1	PUT	0	14	33.81	TRUE	0	0
2026-09-18	430	128.9	PUT	0	8	33.95	TRUE	0	0
2026-09-18	435	129.25	PUT	0	34	33.87	TRUE	0	0
2026-09-18	440	0	PUT	0	0	33.92	TRUE	0	0
2026-09-18	445	0	PUT	0	0	34.02	TRUE	0	0
2026-09-18	450	137.8	PUT	0	2	34.28	TRUE	0	0
2026-09-18	455	140.35	PUT	0	0	35.04	TRUE	0	0
2026-09-18	460	0	PUT	0	0	35.1	TRUE	0	0
2026-09-18	465	150.3	PUT	0	0	35.71	TRUE	0	0
2026-09-18	470	0	PUT	0	0	35.72	TRUE	0	0
2026-09-18	475	0	PUT	0	0	37.33	TRUE	0	0
2026-09-18	480	0	PUT	0	0	37.8	TRUE	0	0
2026-09-18	485	0	PUT	0	0	38.48	TRUE	0	0
2026-09-18	490	164.7	PUT	0	0	39.26	TRUE	0	0
2026-09-18	495	0	PUT	0	0	39.22	TRUE	0	0
2026-09-18	500	0	PUT	0	0	40.58	TRUE	0	0
2026-09-18	505	0	PUT	0	0	41.11	TRUE	0	0
2026-09-18	510	0	PUT	0	0	41.86	TRUE	0	0
2026-09-18	515	0	PUT	0	0	40.66	TRUE	0	0
2026-09-18	520	0	PUT	0	0	43.12	TRUE	0	0
2026-09-18	525	0	PUT	0	0	43.62	TRUE	0	0
2026-09-18	530	0	PUT	0	0	44.23	TRUE	0	0
2026-09-18	535	0	PUT	0	0	44.94	TRUE	0	0
2026-09-18	540	0	PUT	0	0	45.19	TRUE	0	0
2026-09-18	545	0	PUT	0	0	46.13	TRUE	0	0
2026-09-18	550	0	PUT	0	0	46.48	TRUE	0	0
2026-09-18	555	0	PUT	0	0	47.29	TRUE	0	0
2026-09-18	560	0	PUT	0	0	47.86	TRUE	0	0
2026-09-18	565	0	PUT	0	0	47.67	TRUE	0	0
2026-09-18	570	0	PUT	0	0	48.99	TRUE	0	0
2026-09-18	575	0	PUT	0	0	48.06	TRUE	0	0
2026-09-18	580	0	PUT	0	0	48.01	TRUE	0	0
2026-09-18	590	0	PUT	0	0	49.23	TRUE	0	0
2026-09-18	600	0	PUT	0	0	50.43	TRUE	0	0
2026-12-18	50	271.65	CALL	0	154	94.88	TRUE	0	0
2026-12-18	55	264.28	CALL	0	51	90.46	TRUE	0	0
2026-12-18	60	238.56	CALL	0	60	86.42	TRUE	0	0
2026-12-18	65	242.84	CALL	0	727	82.69	TRUE	0	0
2026-12-18	70	253.2	CALL	0	142	79.23	TRUE	0	0
2026-12-18	75	231.5	CALL	0	129	80.74	TRUE	0	0
2026-12-18	80	240.95	CALL	0	42	73.26	TRUE	0	0
2026-12-18	85	233.5	CALL	0	48	70.66	TRUE	0	0
2026-12-18	90	215.07	CALL	0	54	67.03	TRUE	0	0
2026-12-18	95	138.3	CALL	0	208	66.07	TRUE	0	0
2026-12-18	100	205.41	CALL	0	539	63.43	TRUE	0	0
2026-12-18	105	216.08	CALL	0	330	61.88	TRUE	0	0
2026-12-18	110	211.3	CALL	0	105	59.99	TRUE	0	0
2026-12-18	115	150.34	CALL	0	162	54.94	TRUE	0	0
2026-12-18	120	190.58	CALL	1	367	56.09	TRUE	190.58	0
2026-12-18	125	197.4	CALL	0	138	55.68	TRUE	0	0
2026-12-18	130	185.7	CALL	0	471	54.1	TRUE	0	0
2026-12-18	135	188.58	CALL	0	335	52.79	TRUE	0	0
2026-12-18	140	172.45	CALL	1	672	45.15	TRUE	3.86	0.02
2026-12-18	145	163.48	CALL	0	303	52.7	TRUE	0	0
2026-12-18	150	160.2	CALL	0	474	49.57	TRUE	0	0
2026-12-18	155	158.3	CALL	1	733	48.7	TRUE	3.65	0.02
2026-12-18	160	153.04	CALL	1	666	47.87	TRUE	153.04	0
2026-12-18	165	162.35	CALL	0	650	47.06	TRUE	0	0
2026-12-18	170	146.9	CALL	0	992	46.28	TRUE	0	0
2026-12-18	175	139.81	CALL	1	983	45.58	TRUE	139.81	0
2026-12-18	180	134.94	CALL	5	757	44.64	TRUE	134.94	0
2026-12-18	185	130.45	CALL	2	2348	42.94	TRUE	2.33	0.02
2026-12-18	190	126.35	CALL	6	1532	43.44	TRUE	1.05	0.01
2026-12-18	195	123.6	CALL	1	776	40.84	TRUE	123.6	0
2026-12-18	200	119.55	CALL	24	2931	42.44	TRUE	2.36	0.02
2026-12-18	205	111.95	CALL	0	332	41.94	TRUE	0	0
2026-12-18	210	109.64	CALL	8	572	41.41	TRUE	1.73	0.02
2026-12-18	215	101.14	CALL	0	1789	41.02	TRUE	0	0
2026-12-18	220	101.76	CALL	40	786	40.55	TRUE	101.76	0
2026-12-18	225	91.4	CALL	0	430	40.29	TRUE	0	0
2026-12-18	230	94.04	CALL	2	663	40.39	TRUE	1.54	0.02
2026-12-18	235	87.79	CALL	0	408	40.17	TRUE	0	0
2026-12-18	240	86.46	CALL	8	1038	39.68	TRUE	0.43	0.01
2026-12-18	245	81.1	CALL	1	605	39.39	TRUE	-0.44	-0.01
2026-12-18	250	80.08	CALL	21	2039	38.66	TRUE	1.98	0.03
2026-12-18	255	76.25	CALL	5	1780	38.84	TRUE	1.16	0.02
2026-12-18	260	72.85	CALL	18	1244	38.51	TRUE	0.81	0.01
2026-12-18	265	70	CALL	9	883	37.94	TRUE	1.5	0.02
2026-12-18	270	68.3	CALL	34	1957	37.65	TRUE	3.06	0.05
2026-12-18	280	60.5	CALL	29	1985	37.27	TRUE	1.2	0.02
2026-12-18	290	57.05	CALL	7	2522	36.69	TRUE	2.3	0.04
2026-12-18	300	51.85	CALL	4348	53547	36.42	TRUE	2.7	0.05
2026-12-18	305	47.65	CALL	17	1087	36.46	TRUE	1.43	0.03
2026-12-18	310	45.35	CALL	14	14817	36.33	FALSE	0.75	0.02
2026-12-18	315	43.1	CALL	27	328	36.19	FALSE	0.95	0.02
2026-12-18	320	40.9	CALL	15	2715	35.97	FALSE	0.3	0.01
2026-12-18	325	38.88	CALL	27	305	35.96	FALSE	1.08	0.03
2026-12-18	330	37.35	CALL	10	1482	35.76	FALSE	1.13	0.03
2026-12-18	335	34.9	CALL	4	799	35.74	FALSE	0.65	0.02
2026-12-18	340	33.55	CALL	18	3235	35.58	FALSE	1.09	0.03
2026-12-18	345	30.6	CALL	0	683	35.48	FALSE	0	0
2026-12-18	350	30.4	CALL	35	3987	35.42	FALSE	1.1	0.04
2026-12-18	355	28.3	CALL	9	266	35.37	FALSE	0.75	0.03
2026-12-18	360	27.2	CALL	6	1789	35.32	FALSE	1.03	0.04
2026-12-18	365	25.4	CALL	8	283	35.25	FALSE	0.7	0.03
2026-12-18	370	23.95	CALL	13	787	35.62	FALSE	0.3	0.01
2026-12-18	375	22	CALL	0	277	35.6	FALSE	0	0
2026-12-18	380	22.11	CALL	29	1479	35.19	FALSE	1.16	0.06
2026-12-18	385	20.93	CALL	3	111	35.15	FALSE	0.8	0.04
2026-12-18	390	19.55	CALL	1	5187	35.13	FALSE	0.5	0.03
2026-12-18	395	18.35	CALL	1	189	34.31	FALSE	0.25	0.01
2026-12-18	400	18.1	CALL	18	2164	34.99	FALSE	1.05	0.06
2026-12-18	405	16.3	CALL	0	433	35.15	FALSE	0	0
2026-12-18	410	15.15	CALL	0	327	35.18	FALSE	0	0
2026-12-18	415	15.3	CALL	5	69	35.16	FALSE	15.3	0
2026-12-18	420	14.4	CALL	1	116	34.81	FALSE	14.4	0
2026-12-18	425	13.2	CALL	0	62	35.21	FALSE	0	0
2026-12-18	430	12.36	CALL	0	305	35.74	FALSE	0	0
2026-12-18	435	11.65	CALL	0	53	35.25	FALSE	0	0
2026-12-18	440	12.35	CALL	0	80	35.27	FALSE	0	0
2026-12-18	445	9.74	CALL	0	72	35.33	FALSE	0	0
2026-12-18	450	10.26	CALL	23	143	35.36	FALSE	0.21	0.02
2026-12-18	455	10.11	CALL	2	238	35.42	FALSE	10.11	0
2026-12-18	460	9.15	CALL	0	150	35.44	FALSE	0	0
2026-12-18	465	8.5	CALL	0	30	35.5	FALSE	0	0
2026-12-18	470	8.06	CALL	0	268	35.55	FALSE	0	0
2026-12-18	475	7.8	CALL	0	40	35.57	FALSE	0	0
2026-12-18	480	7.53	CALL	3	266	35.6	FALSE	0.13	0.02
2026-12-18	485	7.04	CALL	0	488	35.63	FALSE	0	0
2026-12-18	490	8.15	CALL	0	27	35.7	FALSE	0	0
2026-12-18	495	6.45	CALL	0	156	35.74	FALSE	0	0
2026-12-18	500	6.36	CALL	2	574	35.76	FALSE	0.28	0.05
2026-12-18	505	6	CALL	1	4	35.83	FALSE	6	0
2026-12-18	510	5.3	CALL	0	8	35.87	FALSE	0	0
2026-12-18	515	4.75	CALL	0	39	35.89	FALSE	0	0
2026-12-18	520	7.1	CALL	0	34	35.97	FALSE	0	0
2026-12-18	525	9.23	CALL	0	4	36.02	FALSE	0	0
2026-12-18	530	7.95	CALL	0	5	36.05	FALSE	0	0
2026-12-18	535	4.42	CALL	0	1	36.06	FALSE	0	0
2026-12-18	540	4.17	CALL	10	3	36.14	FALSE	4.17	0
2026-12-18	545	7.99	CALL	0	5	36.15	FALSE	0	0
2026-12-18	550	3.48	CALL	0	18	36.19	FALSE	0	0
2026-12-18	555	4.32	CALL	0	10	36.26	FALSE	0	0
2026-12-18	560	3.9	CALL	0	43	36.31	FALSE	0	0
2026-12-18	565	5.15	CALL	0	57	36.39	FALSE	0	0
2026-12-18	570	3.15	CALL	0	62	36.46	FALSE	0	0
2026-12-18	575	3.05	CALL	3	721	36.51	FALSE	0.05	0.02
2026-12-18	580	3.36	CALL	0	4	36.56	FALSE	0	0
2026-12-18	590	2.68	CALL	15	64	36.64	FALSE	2.68	0
2026-12-18	600	2.44	CALL	18	352	36.76	FALSE	0.06	0.03
2026-12-18	50	0.05	PUT	0	575	65.13	FALSE	0	0
2026-12-18	55	0.07	PUT	0	66	66.2	FALSE	0	0
2026-12-18	60	0.05	PUT	0	127	63.57	FALSE	0	0
2026-12-18	65	0.08	PUT	0	564	58.94	FALSE	0	0
2026-12-18	70	0.09	PUT	0	406	55.51	FALSE	0	0
2026-12-18	75	0.1	PUT	0	46	54.62	FALSE	0	0
2026-12-18	80	0.14	PUT	0	278	54.61	FALSE	0	0
2026-12-18	85	0.19	PUT	0	203	52.84	FALSE	0	0
2026-12-18	90	0.33	PUT	0	292	51.94	FALSE	0	0
2026-12-18	95	0.3	PUT	0	1690	51.39	FALSE	0	0
2026-12-18	100	0.32	PUT	1	1181	50.51	FALSE	0.32	0
2026-12-18	105	0.42	PUT	0	1144	49.52	FALSE	0	0
2026-12-18	110	0.53	PUT	0	1450	48.83	FALSE	0	0
2026-12-18	115	0.64	PUT	0	270	48.14	FALSE	0	0
2026-12-18	120	0.65	PUT	0	2411	47.55	FALSE	0	0
2026-12-18	125	0.88	PUT	0	1352	46.87	FALSE	0	0
2026-12-18	130	0.98	PUT	0	4178	46.25	FALSE	0	0
2026-12-18	135	1.09	PUT	1	971	45.88	FALSE	1.09	0
2026-12-18	140	1.3	PUT	0	2767	45.09	FALSE	0	0
2026-12-18	145	1.46	PUT	0	748	44.56	FALSE	0	0
2026-12-18	150	1.64	PUT	1	3281	43.94	FALSE	1.64	0
2026-12-18	155	2	PUT	0	2033	43.49	FALSE	0	0
2026-12-18	160	2.2	PUT	1	8704	43.1	FALSE	-0.16	-0.07
2026-12-18	165	2.6	PUT	0	1015	42.56	FALSE	0	0
2026-12-18	170	2.9	PUT	0	7007	42.07	FALSE	0	0
2026-12-18	175	3.6	PUT	0	971	41.67	FALSE	0	0
2026-12-18	180	4.2	PUT	0	775	41.19	FALSE	0	0
2026-12-18	185	4.14	PUT	1	378	40.91	FALSE	-0.21	-0.05
2026-12-18	190	4	PUT	0	952	40.38	FALSE	0	0
2026-12-18	195	5.3	PUT	0	711	39.98	FALSE	0	0
2026-12-18	200	5.85	PUT	2	1365	39.8	FALSE	-0.3	-0.05
2026-12-18	205	6.65	PUT	20	1542	39.3	FALSE	-0.35	-0.05
2026-12-18	210	7.35	PUT	13	632	38.95	FALSE	-0.14	-0.02
2026-12-18	215	8.05	PUT	21	631	38.77	FALSE	8.05	0
2026-12-18	220	8.95	PUT	5	1182	38.51	FALSE	-0.35	-0.04
2026-12-18	225	10.05	PUT	3	470	38.05	FALSE	-0.25	-0.02
2026-12-18	230	11.04	PUT	3	975	37.82	FALSE	-0.19	-0.02
2026-12-18	235	12.1	PUT	102	809	37.54	FALSE	-0.35	-0.03
2026-12-18	240	13.5	PUT	7	1032	37.29	FALSE	-0.05	-0
2026-12-18	245	14.7	PUT	2	401	37.04	FALSE	14.7	0
2026-12-18	250	16.11	PUT	11	2762	36.82	FALSE	-0.49	-0.03
2026-12-18	255	18.2	PUT	0	198	36.09	FALSE	0	0
2026-12-18	260	19.41	PUT	114	1024	36.38	FALSE	-0.39	-0.02
2026-12-18	265	21.1	PUT	101	340	36.21	FALSE	-0.34	-0.02
2026-12-18	270	22.5	PUT	1	1002	36.04	FALSE	-0.86	-0.04
2026-12-18	280	26.55	PUT	55	881	35.66	FALSE	-0.7	-0.03
2026-12-18	290	30.6	PUT	65	3855	35.31	FALSE	-0.9	-0.03
2026-12-18	300	35.5	PUT	703	1293	35.02	FALSE	-0.7	-0.02
2026-12-18	305	38.05	PUT	27	153	34.92	FALSE	-0.75	-0.02
2026-12-18	310	40.5	PUT	7	181	34.72	TRUE	40.5	0
2026-12-18	315	43.2	PUT	16	366	34.63	TRUE	43.2	0
2026-12-18	320	45.3	PUT	2	364	34.49	TRUE	45.3	0
2026-12-18	325	50.26	PUT	0	1226	34.42	TRUE	0	0
2026-12-18	330	51.1	PUT	2	302	34.31	TRUE	51.1	0
2026-12-18	335	51.2	PUT	0	120	33.82	TRUE	0	0
2026-12-18	340	60.09	PUT	0	536	34.1	TRUE	0	0
2026-12-18	345	55.9	PUT	0	610	34.02	TRUE	0	0
2026-12-18	350	65.3	PUT	5	6848	33.96	TRUE	-0.35	-0.01
2026-12-18	355	62.35	PUT	0	18	33.92	TRUE	0	0
2026-12-18	360	73.3	PUT	0	8	33.82	TRUE	0	0
2026-12-18	365	76	PUT	0	6	33.73	TRUE	0	0
2026-12-18	370	87	PUT	0	7	33.75	TRUE	0	0
2026-12-18	375	75.25	PUT	0	6	32.82	TRUE	0	0
2026-12-18	380	80.75	PUT	0	9	33.67	TRUE	0	0
2026-12-18	385	84.15	PUT	0	6	33.66	TRUE	0	0
2026-12-18	390	0	PUT	0	0	33.61	TRUE	0	0
2026-12-18	395	89	PUT	0	21	34.5	TRUE	0	0
2026-12-18	400	92.45	PUT	0	14	33.45	TRUE	0	0
2026-12-18	405	0	PUT	0	0	33.35	TRUE	0	0
2026-12-18	410	122	PUT	0	4	33.36	TRUE	0	0
2026-12-18	415	108.15	PUT	0	1	33.34	TRUE	0	0
2026-12-18	420	115.76	PUT	0	1	33.28	TRUE	0	0
2026-12-18	425	0	PUT	0	0	33.18	TRUE	0	0
2026-12-18	430	0	PUT	0	0	33.26	TRUE	0	0
2026-12-18	435	0	PUT	0	0	33.12	TRUE	0	0
2026-12-18	440	143	PUT	0	5	32.95	TRUE	0	0
2026-12-18	445	0	PUT	0	0	35.02	TRUE	0	0
2026-12-18	450	145.9	PUT	2	14	32.8	TRUE	-3.87	-0.03
2026-12-18	455	148.15	PUT	0	21	34.82	TRUE	0	0
2026-12-18	460	0	PUT	0	0	32.6	TRUE	0	0
2026-12-18	465	0	PUT	0	0	32.15	TRUE	0	0
2026-12-18	470	0	PUT	0	0	32.17	TRUE	0	0
2026-12-18	475	161.25	PUT	0	1	0	TRUE	0	0
2026-12-18	480	165.95	PUT	0	0	32.96	TRUE	0	0
2026-12-18	485	0	PUT	0	0	33.9	TRUE	0	0
2026-12-18	490	0	PUT	0	0	34.51	TRUE	0	0
2026-12-18	495	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	35.34	TRUE	0	0
2026-12-18	505	0	PUT	0	0	0	TRUE	0	0
2026-12-18	510	0	PUT	0	0	37.18	TRUE	0	0
2026-12-18	515	194.35	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	525	0	PUT	0	0	38.17	TRUE	0	0
2026-12-18	530	0	PUT	0	0	39.3	TRUE	0	0
2026-12-18	535	0	PUT	0	0	39.37	TRUE	0	0
2026-12-18	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	545	0	PUT	0	0	40.44	TRUE	0	0
2026-12-18	550	0	PUT	0	0	40.84	TRUE	0	0
2026-12-18	555	0	PUT	0	0	41.6	TRUE	0	0
2026-12-18	560	0	PUT	0	0	41.88	TRUE	0	0
2026-12-18	565	0	PUT	0	0	42.51	TRUE	0	0
2026-12-18	570	0	PUT	0	0	0	TRUE	0	0
2026-12-18	575	0	PUT	0	0	44.11	TRUE	0	0
2026-12-18	580	0	PUT	0	0	44.61	TRUE	0	0
2026-12-18	590	0	PUT	0	0	45.7	TRUE	0	0
2026-12-18	600	0	PUT	0	0	46.55	TRUE	0	0
2027-01-15	5	303.14	CALL	0	62	206.66	TRUE	0	0
2027-01-15	10	0	CALL	0	0	158.88	TRUE	0	0
2027-01-15	15	0	CALL	0	0	152.92	TRUE	0	0
2027-01-15	20	0	CALL	0	0	133.2	TRUE	0	0
2027-01-15	25	0	CALL	0	0	118.01	TRUE	0	0
2027-01-15	30	0	CALL	0	0	117.18	TRUE	0	0
2027-01-15	35	0	CALL	0	0	106.25	TRUE	0	0
2027-01-15	40	269.75	CALL	0	2	101.26	TRUE	0	0
2027-01-15	45	269.22	CALL	0	3	96.73	TRUE	0	0
2027-01-15	50	251.5	CALL	0	527	88.79	TRUE	0	0
2027-01-15	55	155.63	CALL	0	213	85.33	TRUE	0	0
2027-01-15	60	150.2	CALL	0	167	82.1	TRUE	0	0
2027-01-15	65	131.8	CALL	0	145	79.08	TRUE	0	0
2027-01-15	70	229.66	CALL	0	106	76.24	TRUE	0	0
2027-01-15	75	159	CALL	0	225	73.57	TRUE	0	0
2027-01-15	80	230.75	CALL	0	60	68.43	TRUE	0	0
2027-01-15	85	240.5	CALL	0	30	66.22	TRUE	0	0
2027-01-15	90	236.4	CALL	0	73	64.11	TRUE	0	0
2027-01-15	95	229.11	CALL	0	74	62.08	TRUE	0	0
2027-01-15	100	208.75	CALL	4	476	62.11	TRUE	208.75	0
2027-01-15	105	199.49	CALL	0	44	58.27	TRUE	0	0
2027-01-15	110	216.75	CALL	0	174	58.2	TRUE	0	0
2027-01-15	115	212.07	CALL	0	175	54.72	TRUE	0	0
2027-01-15	120	190.98	CALL	1	194	40.27	TRUE	190.98	0
2027-01-15	125	187.85	CALL	0	139	54.22	TRUE	0	0
2027-01-15	130	176	CALL	0	309	51.19	TRUE	0	0
2027-01-15	135	170.92	CALL	0	171	51.95	TRUE	0	0
2027-01-15	140	171.19	CALL	1	333	50.27	TRUE	2.4	0.01
2027-01-15	145	168.5	CALL	0	313	47.58	TRUE	0	0
2027-01-15	150	163.5	CALL	7	5067	42.65	TRUE	3.06	0.02
2027-01-15	155	152.75	CALL	0	1126	46.41	TRUE	0	0
2027-01-15	160	152.05	CALL	0	1246	45.7	TRUE	0	0
2027-01-15	165	149.5	CALL	2	1318	39.74	TRUE	2.5	0.02
2027-01-15	170	145	CALL	11	1720	39.35	TRUE	145	0
2027-01-15	175	140.68	CALL	1	1673	39.44	TRUE	1.09	0.01
2027-01-15	180	135.97	CALL	2	1742	43.05	TRUE	135.97	0
2027-01-15	185	127.48	CALL	0	920	42.61	TRUE	0	0
2027-01-15	190	127.06	CALL	4	1145	42.08	TRUE	127.06	0
2027-01-15	195	118.68	CALL	0	774	41.73	TRUE	0	0
2027-01-15	200	118.7	CALL	16	5652	41.25	TRUE	2	0.02
2027-01-15	205	114.45	CALL	5	666	40.87	TRUE	114.45	0
2027-01-15	210	110.95	CALL	5	1459	40.42	TRUE	0.55	0.01
2027-01-15	215	106.75	CALL	5	1092	40.08	TRUE	106.75	0
2027-01-15	220	102.91	CALL	3	2916	39.7	TRUE	0.91	0.01
2027-01-15	225	98.26	CALL	1	1573	39.39	TRUE	0.58	0.01
2027-01-15	230	95.85	CALL	1	1624	39.64	TRUE	0.86	0.01
2027-01-15	235	88.4	CALL	0	1060	38.78	TRUE	0	0
2027-01-15	240	88.61	CALL	2	1995	38.84	TRUE	1.51	0.02
2027-01-15	245	84.67	CALL	1	1345	38.31	TRUE	0.42	0.01
2027-01-15	250	83	CALL	19	12919	37.97	TRUE	2.3	0.03
2027-01-15	255	77.85	CALL	9	2402	37.8	TRUE	77.85	0
2027-01-15	260	75	CALL	25	2376	37.58	TRUE	1.5	0.02
2027-01-15	265	73.15	CALL	34	5103	37.9	TRUE	73.15	0
2027-01-15	270	70.55	CALL	15	2588	37.56	TRUE	70.55	0
2027-01-15	275	67.5	CALL	17	2913	37.32	TRUE	2.5	0.04
2027-01-15	280	63.55	CALL	145	2779	37.29	TRUE	2.38	0.04
2027-01-15	285	59.92	CALL	5	468	37.11	TRUE	1.52	0.03
2027-01-15	290	58	CALL	14	1748	36.96	TRUE	1.7	0.03
2027-01-15	295	55.1	CALL	61	1195	36.8	TRUE	2.1	0.04
2027-01-15	300	53.8	CALL	88	7570	36.48	TRUE	2.5	0.05
2027-01-15	305	49.65	CALL	28	876	36.01	TRUE	1.23	0.03
2027-01-15	310	47.5	CALL	17	2160	36.32	FALSE	1.35	0.03
2027-01-15	315	45.05	CALL	11	1903	36.14	FALSE	0.8	0.02
2027-01-15	320	42.9	CALL	61	2874	36.35	FALSE	0.9	0.02
2027-01-15	325	40.4	CALL	0	958	36.26	FALSE	0	0
2027-01-15	330	39.75	CALL	435	2030	35.78	FALSE	1.25	0.03
2027-01-15	335	36.93	CALL	85	359	35.69	FALSE	1.78	0.05
2027-01-15	340	35.08	CALL	60	832	35.57	FALSE	0.68	0.02
2027-01-15	345	32.4	CALL	0	519	35.5	FALSE	0	0
2027-01-15	350	32.87	CALL	876	8888	35.33	FALSE	2.27	0.07
2027-01-15	355	31.15	CALL	1	514	35.2	FALSE	1.7	0.06
2027-01-15	360	28.9	CALL	15	11127	35.3	FALSE	1	0.04
2027-01-15	365	26.4	CALL	0	410	35.26	FALSE	0	0
2027-01-15	370	26.12	CALL	1	2327	35.18	FALSE	1.07	0.04
2027-01-15	375	24.87	CALL	14	198	35.5	FALSE	0.96	0.04
2027-01-15	380	23.65	CALL	10	10186	35.12	FALSE	0.94	0.04
2027-01-15	385	21.5	CALL	0	114	35.09	FALSE	0	0
2027-01-15	390	20.68	CALL	3	201	35.05	FALSE	20.68	0
2027-01-15	395	20.24	CALL	5	102	35.43	FALSE	20.24	0
2027-01-15	400	18.8	CALL	44	2963	35.03	FALSE	0.49	0.03
2027-01-15	405	18.02	CALL	1	90	35.01	FALSE	18.02	0
2027-01-15	410	17.35	CALL	1	234	35.01	FALSE	17.35	0
2027-01-15	415	15.9	CALL	0	159	35.02	FALSE	0	0
2027-01-15	420	15.34	CALL	12	410	35.04	FALSE	15.34	0
2027-01-15	425	14.92	CALL	1	150	35.03	FALSE	1.07	0.08
2027-01-15	430	14.12	CALL	2	233	35.07	FALSE	14.12	0
2027-01-15	435	15.56	CALL	0	75	35.07	FALSE	0	0
2027-01-15	440	12.62	CALL	1	70	35.12	FALSE	12.62	0
2027-01-15	445	12.15	CALL	10	120	35.14	FALSE	12.15	0
2027-01-15	450	11.5	CALL	14	1376	35.65	FALSE	0.25	0.02
2027-01-15	455	10.45	CALL	0	55	35.17	FALSE	0	0
2027-01-15	460	10.4	CALL	22	147	35.25	FALSE	0.2	0.02
2027-01-15	465	11.11	CALL	0	64	35.22	FALSE	0	0
2027-01-15	470	12.15	CALL	0	116	35.33	FALSE	0	0
2027-01-15	475	8.6	CALL	0	10	35.33	FALSE	0	0
2027-01-15	480	8.65	CALL	1	258	35.38	FALSE	8.65	0
2027-01-15	485	8.3	CALL	1	82	35.41	FALSE	8.3	0
2027-01-15	490	7.72	CALL	1	42	35.48	FALSE	7.72	0
2027-01-15	495	7.3	CALL	0	97	35.52	FALSE	0	0
2027-01-15	500	7	CALL	1	807	35.54	FALSE	0.09	0.01
2027-01-15	505	11.52	CALL	0	3	35.61	FALSE	0	0
2027-01-15	510	6.29	CALL	0	611	35.65	FALSE	0	0
2027-01-15	515	9.85	CALL	0	10	35.7	FALSE	0	0
2027-01-15	520	10.38	CALL	0	15	35.77	FALSE	0	0
2027-01-15	525	8.4	CALL	0	433	35.82	FALSE	0	0
2027-01-15	530	8.85	CALL	0	35	35.88	FALSE	0	0
2027-01-15	535	5.7	CALL	0	13	35.93	FALSE	0	0
2027-01-15	540	6.05	CALL	0	39	35.96	FALSE	0	0
2027-01-15	545	10	CALL	0	7	36.05	FALSE	0	0
2027-01-15	550	4.57	CALL	1	90	36.08	FALSE	4.57	0
2027-01-15	555	5	CALL	0	22	36.14	FALSE	0	0
2027-01-15	560	3.62	CALL	0	22	36.18	FALSE	0	0
2027-01-15	565	5.9	CALL	0	53	36.24	FALSE	0	0
2027-01-15	570	3.75	CALL	0	52	36.3	FALSE	0	0
2027-01-15	575	7.49	CALL	0	14	36.33	FALSE	0	0
2027-01-15	580	3.47	CALL	1	1835	36.4	FALSE	0.08	0.02
2027-01-15	590	3.55	CALL	0	6	36.5	FALSE	0	0
2027-01-15	600	2.93	CALL	1	221	36.62	FALSE	-0.02	-0.01
2027-01-15	610	3.55	CALL	0	16	36.74	FALSE	0	0
2027-01-15	620	2.47	CALL	0	3	36.85	FALSE	0	0
2027-01-15	630	4.35	CALL	0	3	36.96	FALSE	0	0
2027-01-15	640	1.96	CALL	0	37	37.07	FALSE	0	0
2027-01-15	650	2.04	CALL	32	1112	37.14	FALSE	0.09	0.05
2027-01-15	5	0.01	PUT	0	3	154.48	FALSE	0	0
2027-01-15	10	0	PUT	0	0	147.76	FALSE	0	0
2027-01-15	15	0.04	PUT	0	1	109.23	FALSE	0	0
2027-01-15	20	0.02	PUT	0	212	98.23	FALSE	0	0
2027-01-15	25	0.05	PUT	0	1	89.89	FALSE	0	0
2027-01-15	30	0.06	PUT	0	1	84.34	FALSE	0	0
2027-01-15	35	0	PUT	0	0	78.67	FALSE	0	0
2027-01-15	40	0	PUT	0	0	73.81	FALSE	0	0
2027-01-15	45	0.05	PUT	0	2	70.41	FALSE	0	0
2027-01-15	50	0.05	PUT	0	279	63.4	FALSE	0	0
2027-01-15	55	0.06	PUT	0	78	64.51	FALSE	0	0
2027-01-15	60	0.07	PUT	0	155	59.32	FALSE	0	0
2027-01-15	65	0.08	PUT	0	108	59.98	FALSE	0	0
2027-01-15	70	0.12	PUT	0	1482	56.75	FALSE	0	0
2027-01-15	75	0.2	PUT	0	444	54.88	FALSE	0	0
2027-01-15	80	0.15	PUT	0	236	53.08	FALSE	0	0
2027-01-15	85	0.18	PUT	0	541	51.51	FALSE	0	0
2027-01-15	90	0.23	PUT	20	2059	50.82	FALSE	-0.02	-0.08
2027-01-15	95	0.34	PUT	0	607	49.94	FALSE	0	0
2027-01-15	100	0.38	PUT	0	5162	49.61	FALSE	0	0
2027-01-15	105	0.58	PUT	0	509	48.7	FALSE	0	0
2027-01-15	110	0.55	PUT	0	1164	48.11	FALSE	0	0
2027-01-15	115	0.63	PUT	1	1501	47.49	FALSE	0.63	0
2027-01-15	120	0.85	PUT	0	4811	46.78	FALSE	0	0
2027-01-15	125	0.93	PUT	0	2137	46.19	FALSE	0	0
2027-01-15	130	1.05	PUT	4	5989	45.78	FALSE	0.01	0.01
2027-01-15	135	1.3	PUT	0	3298	44.99	FALSE	0	0
2027-01-15	140	1.6	PUT	0	4621	44.52	FALSE	0	0
2027-01-15	145	1.65	PUT	0	1792	43.98	FALSE	0	0
2027-01-15	150	1.87	PUT	8	8757	43.56	FALSE	1.87	0
2027-01-15	155	2.14	PUT	3	4993	43.05	FALSE	2.14	0
2027-01-15	160	2.57	PUT	1	3226	42.51	FALSE	2.57	0
2027-01-15	165	2.87	PUT	125	1300	42.05	FALSE	2.87	0
2027-01-15	170	3.6	PUT	0	821	41.68	FALSE	0	0
2027-01-15	175	4.04	PUT	0	5284	41.22	FALSE	0	0
2027-01-15	180	4	PUT	2	2397	40.8	FALSE	4	0
2027-01-15	185	4.57	PUT	0	971	40.42	FALSE	0	0
2027-01-15	190	5.3	PUT	0	2480	40.05	FALSE	0	0
2027-01-15	195	5.75	PUT	1	575	39.9	FALSE	5.75	0
2027-01-15	200	6.58	PUT	120	10116	39.3	FALSE	0.03	0
2027-01-15	205	8.03	PUT	0	1532	39.04	FALSE	0	0
2027-01-15	210	8.5	PUT	0	1014	38.68	FALSE	0	0
2027-01-15	215	8.75	PUT	15	830	38.6	FALSE	-0.65	-0.07
2027-01-15	220	10.15	PUT	0	1621	38.1	FALSE	0	0
2027-01-15	225	11.8	PUT	0	642	37.82	FALSE	0	0
2027-01-15	230	11.9	PUT	2	3110	37.55	FALSE	-0.21	-0.02
2027-01-15	235	13.5	PUT	0	818	37.33	FALSE	0	0
2027-01-15	240	14.3	PUT	12	3061	37.1	FALSE	14.3	0
2027-01-15	245	15.45	PUT	2	1061	36.88	FALSE	15.45	0
2027-01-15	250	17.1	PUT	6	8394	36.68	FALSE	-0.4	-0.02
2027-01-15	255	18.6	PUT	1	765	36.48	FALSE	-0.2	-0.01
2027-01-15	260	20.25	PUT	11	276	36.27	FALSE	-0.15	-0.01
2027-01-15	265	22	PUT	1	3876	36.08	FALSE	22	0
2027-01-15	270	23.9	PUT	7	1711	35.88	FALSE	-1.4	-0.06
2027-01-15	275	25	PUT	241	885	35.83	FALSE	-1.2	-0.05
2027-01-15	280	27.37	PUT	49	3943	35.57	FALSE	-0.83	-0.03
2027-01-15	285	29.8	PUT	9	750	35.4	FALSE	29.8	0
2027-01-15	290	31	PUT	14	427	35.27	FALSE	-1.52	-0.05
2027-01-15	295	33.8	PUT	1	614	35.09	FALSE	-0.7	-0.02
2027-01-15	300	36.6	PUT	148	2001	34.95	FALSE	-0.58	-0.02
2027-01-15	305	38.72	PUT	28	342	34.83	FALSE	38.72	0
2027-01-15	310	41.05	PUT	33	338	34.67	TRUE	41.05	0
2027-01-15	315	44.25	PUT	32	591	34.59	TRUE	-0.65	-0.01
2027-01-15	320	47	PUT	56	902	34.43	TRUE	47	0
2027-01-15	325	49.35	PUT	1	201	34.34	TRUE	49.35	0
2027-01-15	330	53	PUT	2	201	34.24	TRUE	-1.06	-0.02
2027-01-15	335	51.93	PUT	0	129	33.69	TRUE	0	0
2027-01-15	340	54.65	PUT	0	162	34.04	TRUE	0	0
2027-01-15	345	59.6	PUT	0	62	34	TRUE	0	0
2027-01-15	350	64.16	PUT	0	110	33.86	TRUE	0	0
2027-01-15	355	62.15	PUT	0	43	33.87	TRUE	0	0
2027-01-15	360	70.4	PUT	0	63	33.71	TRUE	0	0
2027-01-15	365	80.9	PUT	0	38	33.65	TRUE	0	0
2027-01-15	370	74.54	PUT	0	51	33.59	TRUE	0	0
2027-01-15	375	81.9	PUT	0	151	33.49	TRUE	0	0
2027-01-15	380	81.52	PUT	0	152	33.47	TRUE	0	0
2027-01-15	385	94.5	PUT	0	4	33.41	TRUE	0	0
2027-01-15	390	99.47	PUT	0	12	33.47	TRUE	0	0
2027-01-15	395	98.35	PUT	0	5	33.42	TRUE	0	0
2027-01-15	400	102.65	PUT	3	44	35.06	TRUE	102.65	0
2027-01-15	405	0	PUT	0	0	33.27	TRUE	0	0
2027-01-15	410	123.65	PUT	0	2	33.2	TRUE	0	0
2027-01-15	415	0	PUT	0	0	33.18	TRUE	0	0
2027-01-15	420	118.43	PUT	0	10	33.14	TRUE	0	0
2027-01-15	425	124.9	PUT	0	1	33.05	TRUE	0	0
2027-01-15	430	0	PUT	0	0	33.07	TRUE	0	0
2027-01-15	435	125.65	PUT	0	2	33.7	TRUE	0	0
2027-01-15	440	136.1	PUT	0	21	33.74	TRUE	0	0
2027-01-15	445	0	PUT	0	0	33.81	TRUE	0	0
2027-01-15	450	140.45	PUT	0	0	33.79	TRUE	0	0
2027-01-15	455	143.2	PUT	0	22	33.8	TRUE	0	0
2027-01-15	460	147.7	PUT	0	20	33.7	TRUE	0	0
2027-01-15	465	160.35	PUT	0	3	33.95	TRUE	0	0
2027-01-15	470	0	PUT	0	0	34.17	TRUE	0	0
2027-01-15	475	0	PUT	0	0	34.06	TRUE	0	0
2027-01-15	480	182.58	PUT	0	0	34.68	TRUE	0	0
2027-01-15	485	0	PUT	0	0	35.29	TRUE	0	0
2027-01-15	490	0	PUT	0	0	35.89	TRUE	0	0
2027-01-15	495	177.8	PUT	0	0	34.67	TRUE	0	0
2027-01-15	500	0	PUT	0	0	37.06	TRUE	0	0
2027-01-15	505	0	PUT	0	0	35.81	TRUE	0	0
2027-01-15	510	0	PUT	0	0	36.37	TRUE	0	0
2027-01-15	515	0	PUT	0	0	37.89	TRUE	0	0
2027-01-15	520	0	PUT	0	0	37.47	TRUE	0	0
2027-01-15	525	0	PUT	0	0	38.01	TRUE	0	0
2027-01-15	530	0	PUT	0	0	38.55	TRUE	0	0
2027-01-15	535	0	PUT	0	0	39.08	TRUE	0	0
2027-01-15	540	0	PUT	0	0	39.6	TRUE	0	0
2027-01-15	545	0	PUT	0	0	40.12	TRUE	0	0
2027-01-15	550	0	PUT	0	0	40.63	TRUE	0	0
2027-01-15	555	0	PUT	0	0	42.14	TRUE	0	0
2027-01-15	560	0	PUT	0	0	41.65	TRUE	0	0
2027-01-15	565	0	PUT	0	0	42.14	TRUE	0	0
2027-01-15	570	0	PUT	0	0	43.65	TRUE	0	0
2027-01-15	575	0	PUT	0	0	44.14	TRUE	0	0
2027-01-15	580	0	PUT	0	0	44.62	TRUE	0	0
2027-01-15	590	0	PUT	0	0	45.58	TRUE	0	0
2027-01-15	600	279.5	PUT	0	0	46.52	TRUE	0	0
2027-01-15	610	0	PUT	0	0	46.43	TRUE	0	0
2027-01-15	620	0	PUT	0	0	47.33	TRUE	0	0
2027-01-15	630	0	PUT	0	0	48.22	TRUE	0	0
2027-01-15	640	323	PUT	0	0	49.1	TRUE	0	0
2027-01-15	650	333	PUT	0	0	49.96	TRUE	0	0
2027-06-17	5	302.9	CALL	0	59	179.16	TRUE	0	0
2027-06-17	10	298.3	CALL	0	1	156.07	TRUE	0	0
2027-06-17	15	0	CALL	0	0	130.17	TRUE	0	0
2027-06-17	20	0	CALL	0	0	123.41	TRUE	0	0
2027-06-17	25	0	CALL	0	0	109.22	TRUE	0	0
2027-06-17	30	0	CALL	0	0	105.53	TRUE	0	0
2027-06-17	35	275	CALL	0	1	95.43	TRUE	0	0
2027-06-17	40	0	CALL	0	0	92.98	TRUE	0	0
2027-06-17	45	267	CALL	0	1	84.97	TRUE	0	0
2027-06-17	50	254	CALL	0	29	83.21	TRUE	0	0
2027-06-17	55	0	CALL	0	2	81.32	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	75.19	TRUE	0	0
2027-06-17	65	0	CALL	0	0	73.74	TRUE	0	0
2027-06-17	70	252.7	CALL	0	55	68.4	TRUE	0	0
2027-06-17	75	0	CALL	0	2	67.26	TRUE	0	0
2027-06-17	80	228.95	CALL	3	2	66.04	TRUE	228.95	0
2027-06-17	85	209.99	CALL	0	9	61.63	TRUE	0	0
2027-06-17	90	190.5	CALL	0	51	60.63	TRUE	0	0
2027-06-17	95	218	CALL	0	38	59.56	TRUE	0	0
2027-06-17	100	226	CALL	0	151	58.45	TRUE	0	0
2027-06-17	105	131.24	CALL	0	99	57.31	TRUE	0	0
2027-06-17	110	148	CALL	0	300	55.09	TRUE	0	0
2027-06-17	115	202.5	CALL	0	7	52.97	TRUE	0	0
2027-06-17	120	195.26	CALL	0	61	51.94	TRUE	0	0
2027-06-17	125	168.95	CALL	0	10	50.9	TRUE	0	0
2027-06-17	130	199.13	CALL	0	47	49.85	TRUE	0	0
2027-06-17	135	174.94	CALL	0	80	49.57	TRUE	0	0
2027-06-17	140	170	CALL	0	71	48.46	TRUE	0	0
2027-06-17	145	163.38	CALL	0	76	48.02	TRUE	0	0
2027-06-17	150	178.67	CALL	0	138	46.88	TRUE	0	0
2027-06-17	155	160.55	CALL	0	2609	46.34	TRUE	0	0
2027-06-17	160	155.75	CALL	0	3015	45.19	TRUE	0	0
2027-06-17	165	152.54	CALL	1	332	44.63	TRUE	152.54	0
2027-06-17	170	149.89	CALL	0	590	44.4	TRUE	0	0
2027-06-17	175	154.83	CALL	0	404	44.67	TRUE	0	0
2027-06-17	180	138.75	CALL	0	245	43.31	TRUE	0	0
2027-06-17	185	153.5	CALL	0	118	42.96	TRUE	0	0
2027-06-17	190	126	CALL	0	429	42.47	TRUE	0	0
2027-06-17	195	141.55	CALL	0	224	41.85	TRUE	0	0
2027-06-17	200	123.4	CALL	0	1858	41.51	TRUE	0	0
2027-06-17	205	115.1	CALL	0	115	41.28	TRUE	0	0
2027-06-17	210	118.18	CALL	2	328	38.86	TRUE	118.18	0
2027-06-17	215	131.2	CALL	0	153	40.7	TRUE	0	0
2027-06-17	220	109.25	CALL	0	412	40.53	TRUE	0	0
2027-06-17	225	103.1	CALL	0	355	40.27	TRUE	0	0
2027-06-17	230	107.7	CALL	0	377	40.03	TRUE	0	0
2027-06-17	235	115.3	CALL	0	295	39.73	TRUE	0	0
2027-06-17	240	97.48	CALL	6	473	38.07	TRUE	2.62	0.03
2027-06-17	245	92.25	CALL	0	151	38.85	TRUE	0	0
2027-06-17	250	90.3	CALL	2	1302	38.73	TRUE	1.66	0.02
2027-06-17	255	82.8	CALL	0	304	38.81	TRUE	0	0
2027-06-17	260	82.6	CALL	0	311	38.66	TRUE	0	0
2027-06-17	265	81.3	CALL	1	194	38.61	TRUE	1.53	0.02
2027-06-17	270	77.6	CALL	1	861	38.43	TRUE	0.8	0.01
2027-06-17	275	76.95	CALL	0	157	38.26	TRUE	0	0
2027-06-17	280	68.58	CALL	0	502	38.07	TRUE	0	0
2027-06-17	285	70.06	CALL	2	506	37.94	TRUE	1	0.01
2027-06-17	290	67.65	CALL	12	361	37.75	TRUE	67.65	0
2027-06-17	295	65.4	CALL	3	4624	37.61	TRUE	2.67	0.04
2027-06-17	300	64.45	CALL	8	1667	37.27	TRUE	2.61	0.04
2027-06-17	305	60.95	CALL	10	573	37.36	TRUE	1.2	0.02
2027-06-17	310	58.97	CALL	12	138	37.25	FALSE	58.97	0
2027-06-17	315	55.36	CALL	1	78	37.07	FALSE	55.36	0
2027-06-17	320	54.5	CALL	5	407	37.01	FALSE	54.5	0
2027-06-17	325	52.35	CALL	0	67	36.84	FALSE	0	0
2027-06-17	330	49.84	CALL	2	123	36.79	FALSE	0.84	0.02
2027-06-17	335	48.55	CALL	18	57	36.69	FALSE	48.55	0
2027-06-17	340	44.9	CALL	0	167	36.59	FALSE	0	0
2027-06-17	345	52.2	CALL	0	49	36.81	FALSE	0	0
2027-06-17	350	42.8	CALL	6	1403	36.46	FALSE	1.05	0.03
2027-06-17	355	41.6	CALL	1	74	36.37	FALSE	41.6	0
2027-06-17	360	38.6	CALL	0	283	36.33	FALSE	0	0
2027-06-17	365	36.85	CALL	0	63	36.27	FALSE	0	0
2027-06-17	370	36.2	CALL	25	683	36.25	FALSE	0.7	0.02
2027-06-17	375	34	CALL	0	133	36.51	FALSE	0	0
2027-06-17	380	32.75	CALL	0	251	36.18	FALSE	0	0
2027-06-17	385	31.55	CALL	0	74	36.12	FALSE	0	0
2027-06-17	390	31.4	CALL	1	70	36.13	FALSE	1.1	0.04
2027-06-17	395	29.2	CALL	0	102	36.09	FALSE	0	0
2027-06-17	400	28	CALL	0	251	36.08	FALSE	0	0
2027-06-17	405	26.85	CALL	0	72	36.07	FALSE	0	0
2027-06-17	410	24.35	CALL	0	59	36.02	FALSE	0	0
2027-06-17	415	26	CALL	1	59	36.04	FALSE	1.15	0.05
2027-06-17	420	24.63	CALL	3	44	36.04	FALSE	24.63	0
2027-06-17	425	21.7	CALL	0	49	36.37	FALSE	0	0
2027-06-17	430	22.1	CALL	0	44	36.06	FALSE	0	0
2027-06-17	435	21.92	CALL	0	124	36.04	FALSE	0	0
2027-06-17	440	22	CALL	0	323	36.06	FALSE	0	0
2027-06-17	445	20.1	CALL	0	132	36.06	FALSE	0	0
2027-06-17	450	19.85	CALL	1	392	36.05	FALSE	0.9	0.05
2027-06-17	455	25.25	CALL	0	95	36.1	FALSE	0	0
2027-06-17	460	18	CALL	0	160	36.09	FALSE	0	0
2027-06-17	465	21.4	CALL	0	77	36.1	FALSE	0	0
2027-06-17	470	18.4	CALL	0	64	36.13	FALSE	0	0
2027-06-17	475	21.55	CALL	0	27	36.13	FALSE	0	0
2027-06-17	480	16.62	CALL	0	3929	36.16	FALSE	0	0
2027-06-17	485	20.15	CALL	0	57	36.17	FALSE	0	0
2027-06-17	490	19.45	CALL	0	4199	36.18	FALSE	0	0
2027-06-17	495	18.8	CALL	0	59	36.19	FALSE	0	0
2027-06-17	500	13.45	CALL	5	4695	36.23	FALSE	13.45	0
2027-06-17	505	14.47	CALL	0	54	36.25	FALSE	0	0
2027-06-17	510	21.51	CALL	0	56	36.26	FALSE	0	0
2027-06-17	515	10.89	CALL	0	55	36.29	FALSE	0	0
2027-06-17	520	20.15	CALL	0	49	36.31	FALSE	0	0
2027-06-17	525	15.6	CALL	0	30	36.31	FALSE	0	0
2027-06-17	530	18.2	CALL	0	6	36.35	FALSE	0	0
2027-06-17	535	16.95	CALL	0	19	36.36	FALSE	0	0
2027-06-17	540	13.15	CALL	0	113	36.42	FALSE	0	0
2027-06-17	545	17.25	CALL	0	7	36.43	FALSE	0	0
2027-06-17	550	9.1	CALL	0	155	36.46	FALSE	0	0
2027-06-17	555	12.8	CALL	0	142	36.5	FALSE	0	0
2027-06-17	560	9.46	CALL	0	3920	36.52	FALSE	0	0
2027-06-17	565	8.14	CALL	0	32	36.57	FALSE	0	0
2027-06-17	570	11.6	CALL	0	4195	36.59	FALSE	0	0
2027-06-17	575	10.43	CALL	0	92	36.61	FALSE	0	0
2027-06-17	580	7.82	CALL	2	4818	36.67	FALSE	7.82	0
2027-06-17	590	13.1	CALL	0	3	36.69	FALSE	0	0
2027-06-17	600	6.56	CALL	0	33	36.8	FALSE	0	0
2027-06-17	610	6.2	CALL	2	6	36.86	FALSE	6.2	0
2027-06-17	620	5.85	CALL	5	3	36.91	FALSE	5.85	0
2027-06-17	630	5.5	CALL	3	2	37.02	FALSE	5.5	0
2027-06-17	640	5.15	CALL	1	11	37.1	FALSE	5.15	0
2027-06-17	650	4.85	CALL	8	102	37.14	FALSE	0.1	0.02
2027-06-17	5	0.04	PUT	0	421	135.38	FALSE	0	0
2027-06-17	10	0	PUT	0	0	109.64	FALSE	0	0
2027-06-17	15	0	PUT	0	0	95.56	FALSE	0	0
2027-06-17	20	0	PUT	0	0	86.92	FALSE	0	0
2027-06-17	25	0	PUT	0	0	79.54	FALSE	0	0
2027-06-17	30	0	PUT	0	0	74.38	FALSE	0	0
2027-06-17	35	0.05	PUT	0	1	70.06	FALSE	0	0
2027-06-17	40	0	PUT	0	0	66.32	FALSE	0	0
2027-06-17	45	0	PUT	0	0	63.53	FALSE	0	0
2027-06-17	50	0.11	PUT	0	165	58.08	FALSE	0	0
2027-06-17	55	0.21	PUT	0	16	57.01	FALSE	0	0
2027-06-17	60	0.28	PUT	0	27	55	FALSE	0	0
2027-06-17	65	0.35	PUT	0	55	53.09	FALSE	0	0
2027-06-17	70	0.24	PUT	0	166	52.11	FALSE	0	0
2027-06-17	75	0.33	PUT	0	51	51.11	FALSE	0	0
2027-06-17	80	0.62	PUT	0	32	50.37	FALSE	0	0
2027-06-17	85	0.61	PUT	0	46	49.7	FALSE	0	0
2027-06-17	90	0.63	PUT	0	24	49.07	FALSE	0	0
2027-06-17	95	1.01	PUT	0	31	48.39	FALSE	0	0
2027-06-17	100	0.9	PUT	0	84	47.78	FALSE	0	0
2027-06-17	105	1	PUT	0	48	47.13	FALSE	0	0
2027-06-17	110	1.21	PUT	0	176	46.55	FALSE	0	0
2027-06-17	115	1.33	PUT	0	30	45.99	FALSE	0	0
2027-06-17	120	1.56	PUT	0	186	45.44	FALSE	0	0
2027-06-17	125	1.73	PUT	0	2000	44.94	FALSE	0	0
2027-06-17	130	2.01	PUT	0	293	44.47	FALSE	0	0
2027-06-17	135	3.15	PUT	0	256	43.97	FALSE	0	0
2027-06-17	140	2.84	PUT	0	1848	43.52	FALSE	0	0
2027-06-17	145	3.3	PUT	0	210	43.06	FALSE	0	0
2027-06-17	150	3.54	PUT	0	275	42.67	FALSE	0	0
2027-06-17	155	3.94	PUT	5	388	42.57	FALSE	3.94	0
2027-06-17	160	5.05	PUT	0	376	41.83	FALSE	0	0
2027-06-17	165	4.8	PUT	0	776	41.49	FALSE	0	0
2027-06-17	170	5.4	PUT	68	559	41.23	FALSE	5.4	0
2027-06-17	175	5.88	PUT	0	963	40.83	FALSE	0	0
2027-06-17	180	6.8	PUT	2	295	40.5	FALSE	6.8	0
2027-06-17	185	6.85	PUT	0	167	40.23	FALSE	0	0
2027-06-17	190	8.55	PUT	0	178	39.91	FALSE	0	0
2027-06-17	195	9.25	PUT	0	123	39.67	FALSE	0	0
2027-06-17	200	10.25	PUT	0	503	39.36	FALSE	0	0
2027-06-17	205	10.65	PUT	0	261	39.11	FALSE	0	0
2027-06-17	210	11.99	PUT	0	700	38.85	FALSE	0	0
2027-06-17	215	11.91	PUT	0	178	38.62	FALSE	0	0
2027-06-17	220	14.3	PUT	1	653	38.4	FALSE	14.3	0
2027-06-17	225	16.09	PUT	0	357	38.2	FALSE	0	0
2027-06-17	230	17.11	PUT	0	493	37.98	FALSE	0	0
2027-06-17	235	18.95	PUT	0	221	37.78	FALSE	0	0
2027-06-17	240	20	PUT	1	466	37.58	FALSE	20	0
2027-06-17	245	21.23	PUT	0	316	37.4	FALSE	0	0
2027-06-17	250	22.78	PUT	25	1512	37.24	FALSE	22.78	0
2027-06-17	255	23.9	PUT	0	537	37.06	FALSE	0	0
2027-06-17	260	26.15	PUT	1	203	36.9	FALSE	-0.85	-0.03
2027-06-17	265	28.6	PUT	0	189	36.73	FALSE	0	0
2027-06-17	270	31.85	PUT	0	175	36.56	FALSE	0	0
2027-06-17	275	32.7	PUT	0	155	36.44	FALSE	0	0
2027-06-17	280	35.1	PUT	0	217	36.29	FALSE	0	0
2027-06-17	285	37.2	PUT	0	59	36.14	FALSE	0	0
2027-06-17	290	39.5	PUT	0	232	36.04	FALSE	0	0
2027-06-17	295	40.54	PUT	1	25	35.93	FALSE	-1.04	-0.03
2027-06-17	300	42.85	PUT	10	239	35.75	FALSE	-2.54	-0.06
2027-06-17	305	48.73	PUT	0	27	35.63	FALSE	0	0
2027-06-17	310	48.66	PUT	0	355	35.49	TRUE	0	0
2027-06-17	315	54.55	PUT	0	113	35.43	TRUE	0	0
2027-06-17	320	48.87	PUT	0	49	35.31	TRUE	0	0
2027-06-17	325	54.22	PUT	0	28	35.17	TRUE	0	0
2027-06-17	330	57.49	PUT	0	52	35.11	TRUE	0	0
2027-06-17	335	60	PUT	0	20	34.98	TRUE	0	0
2027-06-17	340	70.1	PUT	0	43	34.91	TRUE	0	0
2027-06-17	345	66.75	PUT	0	3	34.51	TRUE	0	0
2027-06-17	350	70.39	PUT	0	9	34.76	TRUE	0	0
2027-06-17	355	73.15	PUT	0	10	34.7	TRUE	0	0
2027-06-17	360	76.45	PUT	0	12	34.59	TRUE	0	0
2027-06-17	365	0	PUT	0	0	34.55	TRUE	0	0
2027-06-17	370	79.3	PUT	0	242	34.45	TRUE	0	0
2027-06-17	375	96.05	PUT	0	26	34.43	TRUE	0	0
2027-06-17	380	91.25	PUT	0	5	34.4	TRUE	0	0
2027-06-17	385	94.6	PUT	0	19	34.36	TRUE	0	0
2027-06-17	390	98.1	PUT	0	8	34.3	TRUE	0	0
2027-06-17	395	98.5	PUT	0	19	33.96	TRUE	0	0
2027-06-17	400	104	PUT	0	30	34.28	TRUE	0	0
2027-06-17	405	114.86	PUT	0	1	34.23	TRUE	0	0
2027-06-17	410	115.35	PUT	0	3	34.16	TRUE	0	0
2027-06-17	415	114.01	PUT	0	3	34.12	TRUE	0	0
2027-06-17	420	119.65	PUT	0	10	34.09	TRUE	0	0
2027-06-17	425	0	PUT	0	0	34.08	TRUE	0	0
2027-06-17	430	139.4	PUT	0	5	34.03	TRUE	0	0
2027-06-17	435	0	PUT	0	0	34	TRUE	0	0
2027-06-17	440	0	PUT	0	0	33.95	TRUE	0	0
2027-06-17	445	0	PUT	0	0	33.92	TRUE	0	0
2027-06-17	450	138.79	PUT	0	251	33.89	TRUE	0	0
2027-06-17	455	0	PUT	0	0	33.84	TRUE	0	0
2027-06-17	460	0	PUT	0	0	33.7	TRUE	0	0
2027-06-17	465	154.1	PUT	0	5	33.71	TRUE	0	0
2027-06-17	470	0	PUT	0	0	33.61	TRUE	0	0
2027-06-17	475	0	PUT	0	0	34.13	TRUE	0	0
2027-06-17	480	0	PUT	0	0	34.53	TRUE	0	0
2027-06-17	485	0	PUT	0	0	34.46	TRUE	0	0
2027-06-17	490	0	PUT	0	0	34.19	TRUE	0	0
2027-06-17	495	0	PUT	0	0	34.68	TRUE	0	0
2027-06-17	500	0	PUT	0	0	34.18	TRUE	0	0
2027-06-17	505	0	PUT	0	0	34.45	TRUE	0	0
2027-06-17	510	0	PUT	0	0	33.57	TRUE	0	0
2027-06-17	515	0	PUT	0	0	34.07	TRUE	0	0
2027-06-17	520	0	PUT	0	0	34.56	TRUE	0	0
2027-06-17	525	0	PUT	0	0	35.06	TRUE	0	0
2027-06-17	530	0	PUT	0	0	35.54	TRUE	0	0
2027-06-17	535	0	PUT	0	0	36.02	TRUE	0	0
2027-06-17	540	0	PUT	0	0	36.5	TRUE	0	0
2027-06-17	545	0	PUT	0	0	36.97	TRUE	0	0
2027-06-17	550	0	PUT	0	0	37.44	TRUE	0	0
2027-06-17	555	0	PUT	0	0	37.9	TRUE	0	0
2027-06-17	560	0	PUT	0	0	38.35	TRUE	0	0
2027-06-17	565	0	PUT	0	0	38.81	TRUE	0	0
2027-06-17	570	0	PUT	0	0	39.25	TRUE	0	0
2027-06-17	575	0	PUT	0	0	39.7	TRUE	0	0
2027-06-17	580	0	PUT	0	0	40.14	TRUE	0	0
2027-06-17	590	0	PUT	0	0	41	TRUE	0	0
2027-06-17	600	0	PUT	0	0	41.85	TRUE	0	0
2027-06-17	610	0	PUT	0	0	42.69	TRUE	0	0
2027-06-17	620	0	PUT	0	0	43.51	TRUE	0	0
2027-06-17	630	0	PUT	0	0	44.32	TRUE	0	0
2027-06-17	640	0	PUT	0	0	45.11	TRUE	0	0
2027-06-17	650	0	PUT	0	0	45.9	TRUE	0	0
2027-12-17	5	299.55	CALL	17	46	158.68	TRUE	1.3	0
2027-12-17	10	0	CALL	0	0	136.6	TRUE	0	0
2027-12-17	15	0	CALL	0	0	113.06	TRUE	0	0
2027-12-17	20	0	CALL	0	0	106.52	TRUE	0	0
2027-12-17	25	0	CALL	0	0	100.81	TRUE	0	0
2027-12-17	30	0	CALL	0	0	95.84	TRUE	0	0
2027-12-17	35	0	CALL	0	0	86.36	TRUE	0	0
2027-12-17	40	0	CALL	0	0	83.08	TRUE	0	0
2027-12-17	45	267.5	CALL	0	5	80.01	TRUE	0	0
2027-12-17	50	271.67	CALL	0	295	77.14	TRUE	0	0
2027-12-17	55	217.5	CALL	0	149	70.86	TRUE	0	0
2027-12-17	60	245	CALL	0	8	68.67	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	66.58	TRUE	0	0
2027-12-17	70	251	CALL	0	112	64.58	TRUE	0	0
2027-12-17	75	222	CALL	0	17	62.67	TRUE	0	0
2027-12-17	80	242.12	CALL	0	33	60.85	TRUE	0	0
2027-12-17	85	223.25	CALL	0	55	59.1	TRUE	0	0
2027-12-17	90	201.85	CALL	0	159	57.42	TRUE	0	0
2027-12-17	95	184	CALL	0	239	55.8	TRUE	0	0
2027-12-17	100	211.87	CALL	10	1067	54.25	TRUE	1.71	0.01
2027-12-17	105	182.5	CALL	0	363	54.46	TRUE	0	0
2027-12-17	110	205.03	CALL	0	176	52.92	TRUE	0	0
2027-12-17	115	200.74	CALL	0	943	51.43	TRUE	0	0
2027-12-17	120	198.52	CALL	0	249	49.99	TRUE	0	0
2027-12-17	125	206.48	CALL	0	75	49.26	TRUE	0	0
2027-12-17	130	181.84	CALL	0	174	48.19	TRUE	0	0
2027-12-17	135	206.42	CALL	0	321	48.27	TRUE	0	0
2027-12-17	140	177.9	CALL	0	544	47.95	TRUE	0	0
2027-12-17	145	190.19	CALL	0	299	46.57	TRUE	0	0
2027-12-17	150	170.6	CALL	48	1026	41.34	TRUE	170.6	0
2027-12-17	155	161.45	CALL	0	721	45.71	TRUE	0	0
2027-12-17	160	161.83	CALL	0	1203	45.21	TRUE	0	0
2027-12-17	165	155.97	CALL	0	738	44.66	TRUE	0	0
2027-12-17	170	153.78	CALL	0	1406	44.08	TRUE	0	0
2027-12-17	175	150	CALL	10	691	43.47	TRUE	150	0
2027-12-17	180	146.73	CALL	52	1372	42.83	TRUE	146.73	0
2027-12-17	185	144	CALL	4	490	40.87	TRUE	144	0
2027-12-17	190	140.74	CALL	6	1196	41.17	TRUE	140.74	0
2027-12-17	195	137.79	CALL	0	392	41.97	TRUE	0	0
2027-12-17	200	128.41	CALL	0	2979	41.24	TRUE	0	0
2027-12-17	205	122.94	CALL	0	485	41.22	TRUE	0	0
2027-12-17	210	125.31	CALL	10	489	40.95	TRUE	2.06	0.02
2027-12-17	215	122.81	CALL	1	587	39.69	TRUE	3.06	0.03
2027-12-17	220	119.1	CALL	3	562	39.15	TRUE	1.75	0.01
2027-12-17	225	115.3	CALL	14	552	38.5	TRUE	115.3	0
2027-12-17	230	108.7	CALL	0	1543	40.16	TRUE	0	0
2027-12-17	235	115	CALL	0	466	40.03	TRUE	0	0
2027-12-17	240	107.65	CALL	15	612	39.59	TRUE	2.65	0.03
2027-12-17	245	99.35	CALL	0	242	39.49	TRUE	0	0
2027-12-17	250	101.15	CALL	7	2538	38.85	TRUE	1.7	0.02
2027-12-17	255	95.25	CALL	0	232	39.08	TRUE	0	0
2027-12-17	260	92.5	CALL	2	857	39.01	TRUE	-0.5	-0.01
2027-12-17	265	89.95	CALL	0	267	39.16	TRUE	0	0
2027-12-17	270	84.88	CALL	0	387	39.02	TRUE	0	0
2027-12-17	275	86	CALL	9	1269	38.86	TRUE	1.75	0.02
2027-12-17	280	83.7	CALL	51	5563	38.68	TRUE	1.6	0.02
2027-12-17	285	80.9	CALL	1	176	38.53	TRUE	1.3	0.02
2027-12-17	290	77.29	CALL	0	288	38.37	TRUE	0	0
2027-12-17	295	74.39	CALL	0	147	38.23	TRUE	0	0
2027-12-17	300	74.55	CALL	19	1434	38.1	TRUE	1.7	0.02
2027-12-17	305	71.4	CALL	1	308	37.94	TRUE	0.7	0.01
2027-12-17	310	70	CALL	2	508	37.79	FALSE	1.82	0.03
2027-12-17	315	66.97	CALL	5	152	37.67	FALSE	0.9	0.01
2027-12-17	320	65.5	CALL	1	938	37.55	FALSE	1.49	0.02
2027-12-17	325	63.2	CALL	1	275	37.44	FALSE	63.2	0
2027-12-17	330	61.06	CALL	3	509	37.35	FALSE	0.75	0.01
2027-12-17	335	61.57	CALL	0	88	37.23	FALSE	0	0
2027-12-17	340	56.84	CALL	11	487	37.12	FALSE	1.84	0.03
2027-12-17	345	57.25	CALL	0	269	37.04	FALSE	0	0
2027-12-17	350	53.58	CALL	4	2032	36.95	FALSE	1.1	0.02
2027-12-17	355	48.39	CALL	0	101	36.88	FALSE	0	0
2027-12-17	360	51.1	CALL	49	1130	36.8	FALSE	1.52	0.03
2027-12-17	365	45.84	CALL	0	5097	36.75	FALSE	0	0
2027-12-17	370	46	CALL	0	585	36.69	FALSE	0	0
2027-12-17	375	44.7	CALL	0	38	36.65	FALSE	0	0
2027-12-17	380	44.13	CALL	5	260	36.59	FALSE	0.53	0.01
2027-12-17	385	44.16	CALL	0	6	36.55	FALSE	0	0
2027-12-17	390	42.8	CALL	0	46	36.54	FALSE	0	0
2027-12-17	395	47.75	CALL	0	29	36.47	FALSE	0	0
2027-12-17	400	37.39	CALL	0	390	36.46	FALSE	0	0
2027-12-17	405	45.85	CALL	0	71	36.44	FALSE	0	0
2027-12-17	410	36.4	CALL	10	129	36.43	FALSE	36.4	0
2027-12-17	415	42.64	CALL	0	89	36.41	FALSE	0	0
2027-12-17	420	35.59	CALL	0	85	36.42	FALSE	0	0
2027-12-17	425	34.55	CALL	0	38	36.42	FALSE	0	0
2027-12-17	430	33.5	CALL	0	35	36.41	FALSE	0	0
2027-12-17	435	32.52	CALL	0	29	36.4	FALSE	0	0
2027-12-17	440	30.95	CALL	5	19	36.41	FALSE	30.95	0
2027-12-17	445	30.55	CALL	0	9	36.42	FALSE	0	0
2027-12-17	450	27.77	CALL	0	88	36.7	FALSE	0	0
2027-12-17	455	28.89	CALL	0	29	36.42	FALSE	0	0
2027-12-17	460	28	CALL	0	23	36.42	FALSE	0	0
2027-12-17	465	27.25	CALL	0	15	36.74	FALSE	0	0
2027-12-17	470	25.52	CALL	10	13	36.45	FALSE	25.52	0
2027-12-17	475	24.7	CALL	50	46	36.47	FALSE	24.7	0
2027-12-17	480	24.05	CALL	26	30	35.93	FALSE	24.05	0
2027-12-17	485	23.69	CALL	61	28	36.49	FALSE	23.69	0
2027-12-17	490	28.46	CALL	0	41	36.81	FALSE	0	0
2027-12-17	495	22.25	CALL	83	96	36.52	FALSE	22.25	0
2027-12-17	500	21.1	CALL	0	184	36.53	FALSE	0	0
2027-12-17	505	24.56	CALL	0	43	36.56	FALSE	0	0
2027-12-17	510	20.91	CALL	0	63	36.58	FALSE	0	0
2027-12-17	515	26.05	CALL	0	11	36.59	FALSE	0	0
2027-12-17	520	17.76	CALL	0	16	36.62	FALSE	0	0
2027-12-17	525	24.65	CALL	0	21	36.63	FALSE	0	0
2027-12-17	530	18.7	CALL	0	21	36.66	FALSE	0	0
2027-12-17	535	23.15	CALL	0	22	36.65	FALSE	0	0
2027-12-17	540	23.15	CALL	0	368	36.68	FALSE	0	0
2027-12-17	545	16.36	CALL	0	155	36.71	FALSE	0	0
2027-12-17	550	16.45	CALL	1	117	36.74	FALSE	16.45	0
2027-12-17	555	18.06	CALL	0	40	36.76	FALSE	0	0
2027-12-17	560	18.86	CALL	0	67	36.77	FALSE	0	0
2027-12-17	565	18.39	CALL	0	32	36.8	FALSE	0	0
2027-12-17	570	16.67	CALL	0	68	36.81	FALSE	0	0
2027-12-17	575	14.2	CALL	15	76	36.85	FALSE	14.2	0
2027-12-17	580	13.45	CALL	0	98	36.88	FALSE	0	0
2027-12-17	590	12.35	CALL	0	10	36.91	FALSE	0	0
2027-12-17	600	12.45	CALL	3	15	36.97	FALSE	0.05	0
2027-12-17	610	16.35	CALL	0	4	37.02	FALSE	0	0
2027-12-17	620	15.6	CALL	0	4	37.08	FALSE	0	0
2027-12-17	630	12.55	CALL	0	85	37.16	FALSE	0	0
2027-12-17	640	11.05	CALL	0	25	37.25	FALSE	0	0
2027-12-17	650	9.25	CALL	0	90	37.31	FALSE	0	0
2027-12-17	5	0.01	PUT	0	2	119.16	FALSE	0	0
2027-12-17	10	0.03	PUT	0	10	96.48	FALSE	0	0
2027-12-17	15	0	PUT	0	0	85	FALSE	0	0
2027-12-17	20	0	PUT	0	0	77.19	FALSE	0	0
2027-12-17	25	0	PUT	0	0	71.29	FALSE	0	0
2027-12-17	30	0	PUT	0	0	67.08	FALSE	0	0
2027-12-17	35	0	PUT	0	0	63.93	FALSE	0	0
2027-12-17	40	0	PUT	0	0	56.77	FALSE	0	0
2027-12-17	45	0	PUT	0	0	54.97	FALSE	0	0
2027-12-17	50	0.21	PUT	0	367	55.7	FALSE	0	0
2027-12-17	55	0.39	PUT	0	59	53.11	FALSE	0	0
2027-12-17	60	0.47	PUT	0	46	52.39	FALSE	0	0
2027-12-17	65	0.5	PUT	0	31	51.27	FALSE	0	0
2027-12-17	70	0.62	PUT	0	85	50.71	FALSE	0	0
2027-12-17	75	0.82	PUT	0	87	49.99	FALSE	0	0
2027-12-17	80	0.93	PUT	0	343	49.09	FALSE	0	0
2027-12-17	85	1.11	PUT	0	62	48.24	FALSE	0	0
2027-12-17	90	1.08	PUT	0	498	47.59	FALSE	0	0
2027-12-17	95	1.25	PUT	0	117	47.03	FALSE	0	0
2027-12-17	100	1.62	PUT	0	256	46.47	FALSE	0	0
2027-12-17	105	1.78	PUT	0	86	45.96	FALSE	0	0
2027-12-17	110	2.28	PUT	0	201	45.47	FALSE	0	0
2027-12-17	115	2.39	PUT	0	454	44.98	FALSE	0	0
2027-12-17	120	2.6	PUT	0	1009	46.16	FALSE	0	0
2027-12-17	125	3.25	PUT	0	1088	44.07	FALSE	0	0
2027-12-17	130	3.3	PUT	0	3779	43.72	FALSE	0	0
2027-12-17	135	3.95	PUT	1	1812	43.49	FALSE	3.95	0
2027-12-17	140	4.6	PUT	0	747	42.91	FALSE	0	0
2027-12-17	145	5.73	PUT	0	552	42.51	FALSE	0	0
2027-12-17	150	5.55	PUT	45	8373	42.46	FALSE	5.55	0
2027-12-17	155	6.2	PUT	0	609	41.86	FALSE	0	0
2027-12-17	160	6.87	PUT	10	874	41.55	FALSE	6.87	0
2027-12-17	165	7.49	PUT	0	4252	41.25	FALSE	0	0
2027-12-17	170	8.2	PUT	1	2640	41.08	FALSE	-0.3	-0.04
2027-12-17	175	9.85	PUT	0	841	40.69	FALSE	0	0
2027-12-17	180	9.77	PUT	4	1616	40.41	FALSE	-0.53	-0.05
2027-12-17	185	10.67	PUT	4	921	40.15	FALSE	-0.38	-0.03
2027-12-17	190	12.1	PUT	0	595	39.89	FALSE	0	0
2027-12-17	195	13.7	PUT	0	643	39.63	FALSE	0	0
2027-12-17	200	14.08	PUT	10	1658	39.43	FALSE	-0.47	-0.03
2027-12-17	205	15.31	PUT	10	750	39.22	FALSE	15.31	0
2027-12-17	210	15.65	PUT	0	696	39.01	FALSE	0	0
2027-12-17	215	16.4	PUT	0	486	38.82	FALSE	0	0
2027-12-17	220	20.2	PUT	0	625	38.62	FALSE	0	0
2027-12-17	225	20.8	PUT	0	815	38.42	FALSE	0	0
2027-12-17	230	22.48	PUT	0	313	38.28	FALSE	0	0
2027-12-17	235	24	PUT	0	670	38.08	FALSE	0	0
2027-12-17	240	25.08	PUT	1	911	37.92	FALSE	-0.47	-0.02
2027-12-17	245	27.14	PUT	0	570	37.77	FALSE	0	0
2027-12-17	250	29.19	PUT	0	1493	37.57	FALSE	0	0
2027-12-17	255	31	PUT	0	471	37.44	FALSE	0	0
2027-12-17	260	32.9	PUT	0	796	37.3	FALSE	0	0
2027-12-17	265	34.9	PUT	0	381	37.13	FALSE	0	0
2027-12-17	270	35.75	PUT	0	294	36.97	FALSE	0	0
2027-12-17	275	38.37	PUT	0	201	36.86	FALSE	0	0
2027-12-17	280	40	PUT	1	283	36.85	FALSE	40	0
2027-12-17	285	40.09	PUT	0	213	36.54	FALSE	0	0
2027-12-17	290	47.8	PUT	0	306	36.47	FALSE	0	0
2027-12-17	295	47.46	PUT	0	266	36.33	FALSE	0	0
2027-12-17	300	52.65	PUT	0	682	36.21	FALSE	0	0
2027-12-17	305	52.08	PUT	1	106	36.08	FALSE	52.08	0
2027-12-17	310	55.22	PUT	0	97	35.96	TRUE	0	0
2027-12-17	315	58.5	PUT	0	43	35.84	TRUE	0	0
2027-12-17	320	63.58	PUT	0	142	35.74	TRUE	0	0
2027-12-17	325	61.28	PUT	0	134	35.64	TRUE	0	0
2027-12-17	330	61	PUT	0	185	35.55	TRUE	0	0
2027-12-17	335	65.2	PUT	0	90	35.42	TRUE	0	0
2027-12-17	340	70.2	PUT	0	61	35.35	TRUE	0	0
2027-12-17	345	70.3	PUT	0	38	35.27	TRUE	0	0
2027-12-17	350	72.66	PUT	0	61	35.19	TRUE	0	0
2027-12-17	355	79.45	PUT	0	96	35.1	TRUE	0	0
2027-12-17	360	85.26	PUT	0	99	35.02	TRUE	0	0
2027-12-17	365	83.36	PUT	0	73	34.95	TRUE	0	0
2027-12-17	370	85.6	PUT	0	114	34.9	TRUE	0	0
2027-12-17	375	90.57	PUT	0	61	34.84	TRUE	0	0
2027-12-17	380	94.6	PUT	0	68	34.8	TRUE	0	0
2027-12-17	385	98.05	PUT	0	35	34.74	TRUE	0	0
2027-12-17	390	98.13	PUT	0	25	34.67	TRUE	0	0
2027-12-17	395	105.8	PUT	0	13	34.63	TRUE	0	0
2027-12-17	400	108.34	PUT	0	19	34.57	TRUE	0	0
2027-12-17	405	114.65	PUT	0	4	34.25	TRUE	0	0
2027-12-17	410	117.75	PUT	0	20	34.57	TRUE	0	0
2027-12-17	415	120.45	PUT	0	1	34.44	TRUE	0	0
2027-12-17	420	119.65	PUT	0	25	34.46	TRUE	0	0
2027-12-17	425	0	PUT	0	0	34.41	TRUE	0	0
2027-12-17	430	130.4	PUT	0	12	34.4	TRUE	0	0
2027-12-17	435	136.25	PUT	0	1	34.39	TRUE	0	0
2027-12-17	440	0	PUT	0	0	34.34	TRUE	0	0
2027-12-17	445	143.3	PUT	0	2	33.99	TRUE	0	0
2027-12-17	450	149.75	PUT	0	18	34.29	TRUE	0	0
2027-12-17	455	0	PUT	0	0	34.24	TRUE	0	0
2027-12-17	460	183.9	PUT	0	2	34.24	TRUE	0	0
2027-12-17	465	181.86	PUT	0	1	34.23	TRUE	0	0
2027-12-17	470	193.13	PUT	0	20	34.2	TRUE	0	0
2027-12-17	475	191.02	PUT	0	1	34.08	TRUE	0	0
2027-12-17	480	0	PUT	0	0	34.08	TRUE	0	0
2027-12-17	485	170.8	PUT	0	5	34.04	TRUE	0	0
2027-12-17	490	0	PUT	0	0	33.94	TRUE	0	0
2027-12-17	495	0	PUT	0	0	35.13	TRUE	0	0
2027-12-17	500	202.9	PUT	0	3	34.05	TRUE	0	0
2027-12-17	505	0	PUT	0	0	33.66	TRUE	0	0
2027-12-17	510	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	515	0	PUT	0	0	33.46	TRUE	0	0
2027-12-17	520	0	PUT	0	0	33.26	TRUE	0	0
2027-12-17	525	0	PUT	0	0	33.33	TRUE	0	0
2027-12-17	530	0	PUT	0	0	33.89	TRUE	0	0
2027-12-17	535	0	PUT	0	0	33.77	TRUE	0	0
2027-12-17	540	0	PUT	0	0	34.21	TRUE	0	0
2027-12-17	545	0	PUT	0	0	34.64	TRUE	0	0
2027-12-17	550	0	PUT	0	0	35.07	TRUE	0	0
2027-12-17	555	0	PUT	0	0	35.5	TRUE	0	0
2027-12-17	560	0	PUT	0	0	35.92	TRUE	0	0
2027-12-17	565	0	PUT	0	0	36.34	TRUE	0	0
2027-12-17	570	0	PUT	0	0	36.75	TRUE	0	0
2027-12-17	575	0	PUT	0	0	37.16	TRUE	0	0
2027-12-17	580	0	PUT	0	0	37.57	TRUE	0	0
2027-12-17	590	0	PUT	0	0	38.37	TRUE	0	0
2027-12-17	600	0	PUT	0	0	39.15	TRUE	0	0
2027-12-17	610	0	PUT	0	0	39.93	TRUE	0	0
2027-12-17	620	0	PUT	0	0	40.68	TRUE	0	0
2027-12-17	630	0	PUT	0	0	41.43	TRUE	0	0
2027-12-17	640	0	PUT	0	0	42.16	TRUE	0	0
2027-12-17	650	0	PUT	0	0	42.89	TRUE	0	0
2028-01-21	5	299.91	CALL	19	802	155.71	TRUE	2.68	0.01
2028-01-21	10	0	CALL	0	0	133.77	TRUE	0	0
2028-01-21	15	0	CALL	0	0	110.59	TRUE	0	0
2028-01-21	20	0	CALL	0	0	104.09	TRUE	0	0
2028-01-21	25	0	CALL	0	0	98.42	TRUE	0	0
2028-01-21	30	0	CALL	0	0	93.49	TRUE	0	0
2028-01-21	35	0	CALL	0	0	84.12	TRUE	0	0
2028-01-21	40	249	CALL	0	1	80.86	TRUE	0	0
2028-01-21	45	271	CALL	0	63	77.82	TRUE	0	0
2028-01-21	50	256	CALL	0	77	74.97	TRUE	0	0
2028-01-21	60	235.49	CALL	0	13	69.82	TRUE	0	0
2028-01-21	70	226.5	CALL	0	2	65.28	TRUE	0	0
2028-01-21	80	0	CALL	0	0	61.21	TRUE	0	0
2028-01-21	90	195	CALL	0	4	57.54	TRUE	0	0
2028-01-21	100	224.52	CALL	0	182	54.19	TRUE	0	0
2028-01-21	110	217.19	CALL	0	17	52.64	TRUE	0	0
2028-01-21	120	197.88	CALL	0	39	50.29	TRUE	0	0
2028-01-21	125	207.5	CALL	0	9	49.45	TRUE	0	0
2028-01-21	130	210.9	CALL	0	23	48.6	TRUE	0	0
2028-01-21	135	206.83	CALL	0	11	47.73	TRUE	0	0
2028-01-21	140	174.16	CALL	0	27	49.31	TRUE	0	0
2028-01-21	145	178.55	CALL	0	26	48.66	TRUE	0	0
2028-01-21	150	173.05	CALL	501	70	47.6	TRUE	173.05	0
2028-01-21	155	162.22	CALL	0	25	47.4	TRUE	0	0
2028-01-21	160	162.63	CALL	0	52	46.4	TRUE	0	0
2028-01-21	165	159.17	CALL	0	36	44.71	TRUE	0	0
2028-01-21	170	163	CALL	0	42	43.36	TRUE	0	0
2028-01-21	175	152.14	CALL	1	67	40.82	TRUE	152.14	0
2028-01-21	180	154.05	CALL	0	78	42.74	TRUE	0	0
2028-01-21	185	150.25	CALL	0	32	42.45	TRUE	0	0
2028-01-21	190	139.66	CALL	0	54	41.94	TRUE	0	0
2028-01-21	195	137.75	CALL	1	390	40.34	TRUE	137.75	0
2028-01-21	200	133.22	CALL	11	453	41.53	TRUE	1.47	0.01
2028-01-21	205	126.24	CALL	0	14	41.24	TRUE	0	0
2028-01-21	210	128	CALL	4	95	40.42	TRUE	128	0
2028-01-21	215	131	CALL	0	9	40.55	TRUE	0	0
2028-01-21	220	116.88	CALL	0	203	40.57	TRUE	0	0
2028-01-21	225	116.89	CALL	2	26	38.73	TRUE	116.89	0
2028-01-21	230	115.6	CALL	1	825	40.21	TRUE	3.6	0.03
2028-01-21	235	107.02	CALL	0	69	39.61	TRUE	0	0
2028-01-21	240	109.5	CALL	15	572	39.88	TRUE	4.97	0.05
2028-01-21	245	105.62	CALL	0	20	39.31	TRUE	0	0
2028-01-21	250	101.64	CALL	23	1158	38.05	TRUE	1.04	0.01
2028-01-21	255	99	CALL	11	58	38.1	TRUE	99	0
2028-01-21	260	97.4	CALL	21	491	38.85	TRUE	3.48	0.04
2028-01-21	265	87.7	CALL	0	86	39.16	TRUE	0	0
2028-01-21	270	90.5	CALL	2	3454	38.99	TRUE	1.2	0.01
2028-01-21	275	87.6	CALL	2	91	38.64	TRUE	0.2	0
2028-01-21	280	86	CALL	2	502	38.61	TRUE	2.39	0.03
2028-01-21	285	83.51	CALL	9	380	38.45	TRUE	83.51	0
2028-01-21	290	79.3	CALL	0	395	38.34	TRUE	0	0
2028-01-21	295	75	CALL	0	169	38.43	TRUE	0	0
2028-01-21	300	75.4	CALL	28	1212	38.08	TRUE	0.85	0.01
2028-01-21	305	73.1	CALL	63	446	37.93	TRUE	0.3	0
2028-01-21	310	70.93	CALL	1	333	37.74	FALSE	0.33	0
2028-01-21	315	69.5	CALL	120	155	37.7	FALSE	1.75	0.03
2028-01-21	320	66.7	CALL	9	535	37.53	FALSE	-0.25	-0
2028-01-21	325	64.68	CALL	1	168	37.48	FALSE	1.48	0.02
2028-01-21	330	63.52	CALL	2	1245	37.37	FALSE	1.88	0.03
2028-01-21	335	57.1	CALL	0	91	37.29	FALSE	0	0
2028-01-21	340	57.65	CALL	0	245	37.19	FALSE	0	0
2028-01-21	345	57.81	CALL	5	88	36.51	FALSE	57.81	0
2028-01-21	350	55.52	CALL	4	511	37.04	FALSE	0.92	0.02
2028-01-21	355	53	CALL	0	49	36.91	FALSE	0	0
2028-01-21	360	51.86	CALL	1	160	37.16	FALSE	1.71	0.03
2028-01-21	365	51.96	CALL	0	45	37.11	FALSE	0	0
2028-01-21	370	49.65	CALL	16	3511	36.81	FALSE	2.6	0.06
2028-01-21	375	45.15	CALL	0	79	36.77	FALSE	0	0
2028-01-21	380	46.47	CALL	25	2452	36.73	FALSE	0.87	0.02
2028-01-21	385	44.02	CALL	0	119	36.66	FALSE	0	0
2028-01-21	390	46.26	CALL	0	209	36.63	FALSE	0	0
2028-01-21	395	44.88	CALL	0	112	36.61	FALSE	0	0
2028-01-21	400	41.1	CALL	1	812	36.83	FALSE	1	0.02
2028-01-21	405	42.26	CALL	0	71	36.56	FALSE	0	0
2028-01-21	410	41.19	CALL	0	117	36.51	FALSE	0	0
2028-01-21	415	34.7	CALL	0	84	36.51	FALSE	0	0
2028-01-21	420	34.88	CALL	0	121	36.5	FALSE	0	0
2028-01-21	425	42.94	CALL	0	560	36.48	FALSE	0	0
2028-01-21	430	35.81	CALL	0	102	36.5	FALSE	0	0
2028-01-21	435	34.19	CALL	0	9	36.49	FALSE	0	0
2028-01-21	440	32.7	CALL	5	3049	36.49	FALSE	1.87	0.06
2028-01-21	445	31.3	CALL	1	43	36.5	FALSE	31.3	0
2028-01-21	450	30.36	CALL	4	270	36.47	FALSE	0.5	0.02
2028-01-21	455	28.18	CALL	0	9	36.48	FALSE	0	0
2028-01-21	460	28.9	CALL	2	12	36.49	FALSE	28.9	0
2028-01-21	465	30.1	CALL	0	358	36.49	FALSE	0	0
2028-01-21	470	26.15	CALL	0	39	36.5	FALSE	0	0
2028-01-21	475	28.1	CALL	0	44	36.8	FALSE	0	0
2028-01-21	480	25.1	CALL	2	82	36.52	FALSE	25.1	0
2028-01-21	485	25.1	CALL	24	23	36.53	FALSE	25.1	0
2028-01-21	490	25.77	CALL	0	39	36.53	FALSE	0	0
2028-01-21	495	22.61	CALL	0	53	36.54	FALSE	0	0
2028-01-21	500	23	CALL	108	907	36.11	FALSE	0.8	0.04
2028-01-21	505	21.95	CALL	0	96	36.57	FALSE	0	0
2028-01-21	510	22.3	CALL	0	10	36.58	FALSE	0	0
2028-01-21	515	20.94	CALL	0	11	36.9	FALSE	0	0
2028-01-21	520	21.05	CALL	0	68	36.6	FALSE	0	0
2028-01-21	525	19.65	CALL	0	37	36.94	FALSE	0	0
2028-01-21	530	18.9	CALL	0	171	36.63	FALSE	0	0
2028-01-21	535	18.92	CALL	0	8	36.63	FALSE	0	0
2028-01-21	540	20.86	CALL	0	20	36.64	FALSE	0	0
2028-01-21	545	20.33	CALL	0	7	36.68	FALSE	0	0
2028-01-21	550	15.87	CALL	0	72	36.69	FALSE	0	0
2028-01-21	555	19.3	CALL	0	5	36.68	FALSE	0	0
2028-01-21	560	19.6	CALL	0	37	36.72	FALSE	0	0
2028-01-21	565	18.34	CALL	0	7	36.74	FALSE	0	0
2028-01-21	570	16.2	CALL	0	359	37.08	FALSE	0	0
2028-01-21	575	14.8	CALL	0	63	37.14	FALSE	0	0
2028-01-21	580	15.04	CALL	3	527	36.77	FALSE	15.04	0
2028-01-21	590	13.36	CALL	0	13	36.87	FALSE	0	0
2028-01-21	600	13.4	CALL	6	3472	36.85	FALSE	0.21	0.02
2028-01-21	610	16.7	CALL	0	3	36.9	FALSE	0	0
2028-01-21	620	16.05	CALL	0	8	36.96	FALSE	0	0
2028-01-21	630	11.34	CALL	1	47	37.02	FALSE	11.34	0
2028-01-21	640	10.55	CALL	0	7	37.04	FALSE	0	0
2028-01-21	650	10.44	CALL	8	178	37.12	FALSE	0.19	0.02
2028-01-21	5	0.01	PUT	0	23	116.48	FALSE	0	0
2028-01-21	10	0.01	PUT	0	1	94.31	FALSE	0	0
2028-01-21	15	0	PUT	0	0	83.94	FALSE	0	0
2028-01-21	20	0.24	PUT	0	1	76.17	FALSE	0	0
2028-01-21	25	0.25	PUT	0	1	70.86	FALSE	0	0
2028-01-21	30	0	PUT	0	0	66.55	FALSE	0	0
2028-01-21	35	0.07	PUT	0	2	63.31	FALSE	0	0
2028-01-21	40	0.17	PUT	0	3	56.54	FALSE	0	0
2028-01-21	45	0.19	PUT	0	4	55.33	FALSE	0	0
2028-01-21	50	0.2	PUT	0	102	54.06	FALSE	0	0
2028-01-21	60	0.36	PUT	0	50	51.91	FALSE	0	0
2028-01-21	70	0.6	PUT	0	42	50.13	FALSE	0	0
2028-01-21	80	0.83	PUT	0	229	48.77	FALSE	0	0
2028-01-21	90	1.21	PUT	0	389	47	FALSE	0	0
2028-01-21	100	1.61	PUT	2	99	46.02	FALSE	1.61	0
2028-01-21	110	2.3	PUT	0	20	45.08	FALSE	0	0
2028-01-21	120	2.87	PUT	0	20	45.13	FALSE	0	0
2028-01-21	125	3.4	PUT	0	73	43.68	FALSE	0	0
2028-01-21	130	3.65	PUT	0	19	43.37	FALSE	0	0
2028-01-21	135	4.43	PUT	0	8	42.97	FALSE	0	0
2028-01-21	140	5.05	PUT	0	191	42.61	FALSE	0	0
2028-01-21	145	5.16	PUT	0	13	42.23	FALSE	0	0
2028-01-21	150	5.75	PUT	143	71	41.99	FALSE	-0.07	-0.01
2028-01-21	155	6.32	PUT	0	5	41.57	FALSE	0	0
2028-01-21	160	7.55	PUT	0	36	41.31	FALSE	0	0
2028-01-21	165	8.4	PUT	0	24	40.98	FALSE	0	0
2028-01-21	170	9.3	PUT	0	75	40.71	FALSE	0	0
2028-01-21	175	9.46	PUT	1	558	40.63	FALSE	9.46	0
2028-01-21	180	10.48	PUT	0	279	40.18	FALSE	0	0
2028-01-21	185	11.9	PUT	0	48	39.96	FALSE	0	0
2028-01-21	190	12.61	PUT	0	1355	39.7	FALSE	0	0
2028-01-21	195	13.55	PUT	0	464	39.48	FALSE	0	0
2028-01-21	200	14.74	PUT	0	1300	39.25	FALSE	0	0
2028-01-21	205	15.27	PUT	0	125	39.05	FALSE	0	0
2028-01-21	210	16.99	PUT	0	270	38.87	FALSE	0	0
2028-01-21	215	19.25	PUT	0	177	38.64	FALSE	0	0
2028-01-21	220	19.57	PUT	10	1167	38.69	FALSE	-0.43	-0.02
2028-01-21	225	21.39	PUT	0	400	38.3	FALSE	0	0
2028-01-21	230	23.9	PUT	0	914	38.12	FALSE	0	0
2028-01-21	235	24.11	PUT	0	216	37.95	FALSE	0	0
2028-01-21	240	26.02	PUT	3	288	37.77	FALSE	-0.78	-0.03
2028-01-21	245	27.7	PUT	0	12	37.63	FALSE	0	0
2028-01-21	250	29.35	PUT	2	1420	37.46	FALSE	-0.81	-0.03
2028-01-21	255	31	PUT	0	72	36.92	FALSE	0	0
2028-01-21	260	34	PUT	0	732	37.17	FALSE	0	0
2028-01-21	265	34.83	PUT	0	47	37	FALSE	0	0
2028-01-21	270	36.85	PUT	1	2217	36.87	FALSE	-0.85	-0.02
2028-01-21	275	39.28	PUT	1	139	36.72	FALSE	-0.51	-0.01
2028-01-21	280	43.2	PUT	0	497	36.62	FALSE	0	0
2028-01-21	285	43.56	PUT	20	299	36.46	FALSE	43.56	0
2028-01-21	290	45.5	PUT	1	335	36.58	FALSE	-1.62	-0.03
2028-01-21	295	49.8	PUT	0	38	36.28	FALSE	0	0
2028-01-21	300	50.4	PUT	5	804	36.12	FALSE	-0.8	-0.02
2028-01-21	305	53.3	PUT	59	55	36.01	FALSE	-0.4	-0.01
2028-01-21	310	58.47	PUT	0	455	35.88	TRUE	0	0
2028-01-21	315	57.65	PUT	0	57	36.07	TRUE	0	0
2028-01-21	320	63.94	PUT	0	2343	35.71	TRUE	0	0
2028-01-21	325	60.17	PUT	0	15	35.6	TRUE	0	0
2028-01-21	330	62.65	PUT	0	675	35.55	TRUE	0	0
2028-01-21	335	66.85	PUT	0	5	35.46	TRUE	0	0
2028-01-21	340	69.7	PUT	0	12	35.37	TRUE	0	0
2028-01-21	345	74	PUT	0	68	35.28	TRUE	0	0
2028-01-21	350	81.11	PUT	0	94	35.22	TRUE	0	0
2028-01-21	355	81.55	PUT	0	28	35.11	TRUE	0	0
2028-01-21	360	80.39	PUT	0	18	35.06	TRUE	0	0
2028-01-21	365	87.1	PUT	0	25	35.03	TRUE	0	0
2028-01-21	370	96.28	PUT	0	95	34.92	TRUE	0	0
2028-01-21	375	99.37	PUT	0	11	34.87	TRUE	0	0
2028-01-21	380	96.55	PUT	0	17	34.83	TRUE	0	0
2028-01-21	385	97.7	PUT	0	1	34.83	TRUE	0	0
2028-01-21	390	110.24	PUT	0	15	34.75	TRUE	0	0
2028-01-21	395	0	PUT	0	0	34.76	TRUE	0	0
2028-01-21	400	110.55	PUT	0	36	34.63	TRUE	0	0
2028-01-21	405	127.75	PUT	0	1	34.59	TRUE	0	0
2028-01-21	410	117.77	PUT	0	20	34.61	TRUE	0	0
2028-01-21	415	0	PUT	0	0	34.56	TRUE	0	0
2028-01-21	420	132.68	PUT	0	2	34.53	TRUE	0	0
2028-01-21	425	136.7	PUT	0	1	34.51	TRUE	0	0
2028-01-21	430	140.95	PUT	0	3	34.49	TRUE	0	0
2028-01-21	435	0	PUT	0	0	34.43	TRUE	0	0
2028-01-21	440	149.52	PUT	0	1	34.43	TRUE	0	0
2028-01-21	445	141.85	PUT	0	1	34.48	TRUE	0	0
2028-01-21	450	149.12	PUT	0	8	35.07	TRUE	0	0
2028-01-21	455	0	PUT	0	0	34.98	TRUE	0	0
2028-01-21	460	166.17	PUT	0	1	34.68	TRUE	0	0
2028-01-21	465	170.6	PUT	0	1	34.32	TRUE	0	0
2028-01-21	470	0	PUT	0	0	34.33	TRUE	0	0
2028-01-21	475	0	PUT	0	0	35.04	TRUE	0	0
2028-01-21	480	183.49	PUT	0	2	34.3	TRUE	0	0
2028-01-21	485	188.07	PUT	0	1	35	TRUE	0	0
2028-01-21	490	0	PUT	0	0	34.18	TRUE	0	0
2028-01-21	495	0	PUT	0	0	34.09	TRUE	0	0
2028-01-21	500	187.22	PUT	0	1	34.86	TRUE	0	0
2028-01-21	505	0	PUT	0	0	35.14	TRUE	0	0
2028-01-21	510	0	PUT	0	0	33.98	TRUE	0	0
2028-01-21	515	0	PUT	0	0	35.16	TRUE	0	0
2028-01-21	520	0	PUT	0	0	33.64	TRUE	0	0
2028-01-21	525	0	PUT	0	0	33.36	TRUE	0	0
2028-01-21	530	217.91	PUT	0	0	33.54	TRUE	0	0
2028-01-21	535	235.23	PUT	0	0	33.38	TRUE	0	0
2028-01-21	540	0	PUT	0	0	33.81	TRUE	0	0
2028-01-21	545	0	PUT	0	0	34.24	TRUE	0	0
2028-01-21	550	230.95	PUT	0	0	34.67	TRUE	0	0
2028-01-21	555	0	PUT	0	0	35.09	TRUE	0	0
2028-01-21	560	0	PUT	0	0	35.5	TRUE	0	0
2028-01-21	565	0	PUT	0	0	35.91	TRUE	0	0
2028-01-21	570	0	PUT	0	0	36.32	TRUE	0	0
2028-01-21	575	0	PUT	0	0	36.73	TRUE	0	0
2028-01-21	580	265.01	PUT	0	0	37.13	TRUE	0	0
2028-01-21	590	0	PUT	0	0	37.92	TRUE	0	0
2028-01-21	600	0	PUT	0	0	38.69	TRUE	0	0
2028-01-21	610	0	PUT	0	0	39.45	TRUE	0	0
2028-01-21	620	0	PUT	0	0	40.2	TRUE	0	0
2028-01-21	630	0	PUT	0	0	40.94	TRUE	0	0
2028-01-21	640	0	PUT	0	0	41.66	TRUE	0	0
2028-01-21	650	329.35	PUT	0	0	42.37	TRUE	0	0
2028-06-16	5	299.98	CALL	94	376	145.04	TRUE	2.09	0.01
2028-06-16	10	309.69	CALL	0	1	123.59	TRUE	0	0
2028-06-16	15	0	CALL	0	0	101.6	TRUE	0	0
2028-06-16	20	0	CALL	0	0	95.13	TRUE	0	0
2028-06-16	25	0	CALL	0	0	89.59	TRUE	0	0
2028-06-16	30	0	CALL	0	0	84.77	TRUE	0	0
2028-06-16	35	0	CALL	0	0	80.53	TRUE	0	0
2028-06-16	40	0	CALL	0	0	76.74	TRUE	0	0
2028-06-16	45	271.5	CALL	0	2	73.31	TRUE	0	0
2028-06-16	50	269.5	CALL	0	1	70.18	TRUE	0	0
2028-06-16	55	0	CALL	0	0	67.29	TRUE	0	0
2028-06-16	60	0	CALL	0	0	64.63	TRUE	0	0
2028-06-16	65	0	CALL	0	0	62.15	TRUE	0	0
2028-06-16	70	0	CALL	0	0	61.04	TRUE	0	0
2028-06-16	75	0	CALL	0	0	59.87	TRUE	0	0
2028-06-16	80	0	CALL	0	0	57.72	TRUE	0	0
2028-06-16	85	0	CALL	0	0	56.61	TRUE	0	0
2028-06-16	90	0	CALL	0	0	55.49	TRUE	0	0
2028-06-16	95	0	CALL	0	0	53.6	TRUE	0	0
2028-06-16	100	215.5	CALL	1	3	44.68	TRUE	215.5	0
2028-06-16	105	0	CALL	0	0	51.49	TRUE	0	0
2028-06-16	110	221.23	CALL	0	4	51.09	TRUE	0	0
2028-06-16	115	196	CALL	0	4	50.02	TRUE	0	0
2028-06-16	120	192	CALL	0	7	48.96	TRUE	0	0
2028-06-16	125	0	CALL	0	0	48.44	TRUE	0	0
2028-06-16	130	0	CALL	0	0	47.87	TRUE	0	0
2028-06-16	135	183.05	CALL	0	2	47.27	TRUE	0	0
2028-06-16	140	178.8	CALL	0	2	48.23	TRUE	0	0
2028-06-16	145	175.4	CALL	0	4	47.56	TRUE	0	0
2028-06-16	150	176.05	CALL	1633	15	46.88	TRUE	176.05	0
2028-06-16	155	171.19	CALL	50	21	46.6	TRUE	0.19	0
2028-06-16	160	163.13	CALL	0	4	45.94	TRUE	0	0
2028-06-16	165	158	CALL	0	10	44.42	TRUE	0	0
2028-06-16	170	158.7	CALL	22	25	44.14	TRUE	1.65	0.01
2028-06-16	175	154.96	CALL	0	11	43.66	TRUE	0	0
2028-06-16	180	154	CALL	0	12	42.87	TRUE	0	0
2028-06-16	185	148.3	CALL	0	16	42.47	TRUE	0	0
2028-06-16	190	143.55	CALL	0	8	42.21	TRUE	0	0
2028-06-16	195	143	CALL	0	25	42.41	TRUE	0	0
2028-06-16	200	138.75	CALL	178	67	41.67	TRUE	2.25	0.02
2028-06-16	210	134.03	CALL	0	38	41.2	TRUE	0	0
2028-06-16	220	125.6	CALL	3	117	40.76	TRUE	2.05	0.02
2028-06-16	230	119.55	CALL	6	45	40.56	TRUE	1.75	0.01
2028-06-16	240	115	CALL	10	33	39.4	TRUE	2.75	0.02
2028-06-16	250	108.49	CALL	17	248	39.62	TRUE	1.49	0.01
2028-06-16	260	102.9	CALL	3	64	39.32	TRUE	1.3	0.01
2028-06-16	270	98.07	CALL	1	249	39.04	TRUE	1.79	0.02
2028-06-16	280	94.69	CALL	1	69	38.97	TRUE	3.09	0.03
2028-06-16	290	87.55	CALL	1	47	38.89	TRUE	0.37	0
2028-06-16	300	83.46	CALL	30	325	38.31	TRUE	1.49	0.02
2028-06-16	310	79.05	CALL	57	211	38.2	FALSE	0.75	0.01
2028-06-16	320	75.89	CALL	4	486	37.6	FALSE	2.62	0.04
2028-06-16	330	72.75	CALL	3	492	37.88	FALSE	3.05	0.04
2028-06-16	340	67.01	CALL	2	59	37.5	FALSE	0.11	0
2028-06-16	350	64	CALL	48	141	37.56	FALSE	0.85	0.01
2028-06-16	360	61.2	CALL	1	57	37.01	FALSE	61.2	0
2028-06-16	370	57.69	CALL	5	67	36.74	FALSE	1.04	0.02
2028-06-16	380	54.22	CALL	1	55	37.15	FALSE	0.97	0.02
2028-06-16	390	51.39	CALL	5	62	37.08	FALSE	0.79	0.02
2028-06-16	400	49	CALL	9	272	36.44	FALSE	1.1	0.02
2028-06-16	410	43.95	CALL	0	32	36.95	FALSE	0	0
2028-06-16	420	41.85	CALL	0	46	36.9	FALSE	0	0
2028-06-16	430	42.37	CALL	1	7	36.59	FALSE	1.37	0.03
2028-06-16	440	39.35	CALL	0	5	36.84	FALSE	0	0
2028-06-16	450	37.9	CALL	1	233	36.35	FALSE	0.4	0.01
2028-06-16	460	40.95	CALL	0	3	36.82	FALSE	0	0
2028-06-16	470	34	CALL	0	3	36.82	FALSE	0	0
2028-06-16	480	35.1	CALL	0	4	36.74	FALSE	0	0
2028-06-16	490	30.92	CALL	0	8	36.75	FALSE	0	0
2028-06-16	500	29.34	CALL	1	291	36.88	FALSE	0.34	0.01
2028-06-16	510	27.85	CALL	0	3	36.71	FALSE	0	0
2028-06-16	520	26.6	CALL	0	10	36.71	FALSE	0	0
2028-06-16	530	25.28	CALL	0	57	36.75	FALSE	0	0
2028-06-16	540	23.49	CALL	0	3	36.82	FALSE	0	0
2028-06-16	550	23.12	CALL	0	18	36.92	FALSE	0	0
2028-06-16	560	21	CALL	0	110	36.94	FALSE	0	0
2028-06-16	570	21.6	CALL	2	3	36.77	FALSE	21.6	0
2028-06-16	580	20.39	CALL	2	3	36.63	FALSE	20.39	0
2028-06-16	590	19.26	CALL	0	2	36.92	FALSE	0	0
2028-06-16	600	18.75	CALL	1	11	36.77	FALSE	0.3	0.02
2028-06-16	610	17.58	CALL	0	24	36.95	FALSE	0	0
2028-06-16	620	16.78	CALL	0	3	37.02	FALSE	0	0
2028-06-16	630	16	CALL	0	75	37.13	FALSE	0	0
2028-06-16	640	15.12	CALL	0	9	37.22	FALSE	0	0
2028-06-16	650	14.95	CALL	125	752	36.84	FALSE	0.45	0.03
2028-06-16	5	0.06	PUT	0	526	130.27	FALSE	0	0
2028-06-16	10	0.04	PUT	0	2	99.84	FALSE	0	0
2028-06-16	15	0	PUT	0	0	90.6	FALSE	0	0
2028-06-16	20	0	PUT	0	0	74.65	FALSE	0	0
2028-06-16	25	0	PUT	0	0	68.86	FALSE	0	0
2028-06-16	30	0	PUT	0	0	64.38	FALSE	0	0
2028-06-16	35	0	PUT	0	0	60.79	FALSE	0	0
2028-06-16	40	0	PUT	0	0	57.81	FALSE	0	0
2028-06-16	45	0	PUT	0	0	56.1	FALSE	0	0
2028-06-16	50	0	PUT	0	0	52.91	FALSE	0	0
2028-06-16	55	0	PUT	0	0	51.88	FALSE	0	0
2028-06-16	60	0	PUT	0	0	50.92	FALSE	0	0
2028-06-16	65	0	PUT	0	0	50.64	FALSE	0	0
2028-06-16	70	0.84	PUT	0	1	49.99	FALSE	0	0
2028-06-16	75	0.96	PUT	0	5	49.27	FALSE	0	0
2028-06-16	80	1.27	PUT	7	3	48	FALSE	0.06	0.05
2028-06-16	85	1.5	PUT	2	50	47.4	FALSE	1.5	0
2028-06-16	90	1.76	PUT	2	1	46.86	FALSE	1.76	0
2028-06-16	95	1.99	PUT	2	0	46.08	FALSE	1.99	0
2028-06-16	100	2.4	PUT	0	2	45.66	FALSE	0	0
2028-06-16	105	2.85	PUT	0	2	45.45	FALSE	0	0
2028-06-16	110	0	PUT	0	0	44.84	FALSE	0	0
2028-06-16	115	3.7	PUT	0	2	44.29	FALSE	0	0
2028-06-16	120	4.05	PUT	0	2	43.59	FALSE	0	0
2028-06-16	125	4.4	PUT	10	8	43.58	FALSE	-0.05	-0.01
2028-06-16	130	4.75	PUT	1	1	42.82	FALSE	4.75	0
2028-06-16	135	5.65	PUT	0	6	42.62	FALSE	0	0
2028-06-16	140	6	PUT	1	7	42.33	FALSE	6	0
2028-06-16	145	6.55	PUT	1	60	41.84	FALSE	6.55	0
2028-06-16	150	7.35	PUT	6	56	41.73	FALSE	7.35	0
2028-06-16	155	0	PUT	0	0	41.49	FALSE	0	0
2028-06-16	160	8.95	PUT	3	54	41.26	FALSE	8.95	0
2028-06-16	165	9.3	PUT	0	1	40.87	FALSE	0	0
2028-06-16	170	11.55	PUT	0	27	40.69	FALSE	0	0
2028-06-16	175	12.55	PUT	0	99	40.51	FALSE	0	0
2028-06-16	180	10.5	PUT	0	4	40.13	FALSE	0	0
2028-06-16	185	13.5	PUT	0	5	39.9	FALSE	0	0
2028-06-16	190	14.9	PUT	2	4	39.92	FALSE	14.9	0
2028-06-16	195	0	PUT	0	0	39.41	FALSE	0	0
2028-06-16	200	17.12	PUT	40	167	39.33	FALSE	-0.48	-0.03
2028-06-16	210	19.95	PUT	1	17	39.14	FALSE	-0.6	-0.03
2028-06-16	220	23.55	PUT	0	27	38.6	FALSE	0	0
2028-06-16	230	25.5	PUT	0	96	38.29	FALSE	0	0
2028-06-16	240	30.23	PUT	0	122	37.83	FALSE	0	0
2028-06-16	250	33.6	PUT	0	327	37.61	FALSE	0	0
2028-06-16	260	37.03	PUT	1	8	37.76	FALSE	37.03	0
2028-06-16	270	41.2	PUT	1	233	37.53	FALSE	41.2	0
2028-06-16	280	46.2	PUT	0	44	36.84	FALSE	0	0
2028-06-16	290	50	PUT	1	61	36.97	FALSE	-0.95	-0.02
2028-06-16	300	55.21	PUT	4	354	36.96	FALSE	-0.87	-0.02
2028-06-16	310	60.26	PUT	2	30	36.73	TRUE	-1.09	-0.02
2028-06-16	320	65	PUT	1	851	36.21	TRUE	-3.15	-0.05
2028-06-16	330	71.23	PUT	1	8	36.4	TRUE	-1.42	-0.02
2028-06-16	340	79.2	PUT	0	5	35.72	TRUE	0	0
2028-06-16	350	83.45	PUT	2	117	35.55	TRUE	-1.3	-0.02
2028-06-16	360	90.1	PUT	1	3	35.62	TRUE	-0.92	-0.01
2028-06-16	370	0	PUT	0	0	35.51	TRUE	0	0
2028-06-16	380	102.66	PUT	1	5	35.78	TRUE	-1.34	-0.01
2028-06-16	390	0	PUT	0	0	35.29	TRUE	0	0
2028-06-16	400	118.8	PUT	0	3	35.13	TRUE	0	0
2028-06-16	410	0	PUT	0	0	35.05	TRUE	0	0
2028-06-16	420	0	PUT	0	0	35	TRUE	0	0
2028-06-16	430	139.8	PUT	54	0	34.97	TRUE	139.8	0
2028-06-16	440	146.99	PUT	0	1	34.96	TRUE	0	0
2028-06-16	450	0	PUT	0	0	34.91	TRUE	0	0
2028-06-16	460	0	PUT	0	0	34.38	TRUE	0	0
2028-06-16	470	0	PUT	0	0	34.73	TRUE	0	0
2028-06-16	480	0	PUT	0	0	34.78	TRUE	0	0
2028-06-16	490	0	PUT	0	0	34.51	TRUE	0	0
2028-06-16	500	196	PUT	0	52	35.14	TRUE	0	0
2028-06-16	510	203.5	PUT	0	0	34.49	TRUE	0	0
2028-06-16	520	0	PUT	0	0	34.48	TRUE	0	0
2028-06-16	530	0	PUT	0	0	34.51	TRUE	0	0
2028-06-16	540	0	PUT	0	0	33.54	TRUE	0	0
2028-06-16	550	0	PUT	0	0	34.27	TRUE	0	0
2028-06-16	560	0	PUT	0	0	34.71	TRUE	0	0
2028-06-16	570	0	PUT	0	0	35.03	TRUE	0	0
2028-06-16	580	0	PUT	0	0	35.8	TRUE	0	0
2028-06-16	590	0	PUT	0	0	36.55	TRUE	0	0
2028-06-16	600	0	PUT	0	0	37.29	TRUE	0	0
2028-06-16	610	0	PUT	0	0	38.02	TRUE	0	0
2028-06-16	620	0	PUT	0	0	38.73	TRUE	0	0
2028-06-16	630	0	PUT	0	0	39.44	TRUE	0	0
2028-06-16	640	0	PUT	0	0	40.13	TRUE	0	0
2028-06-16	650	0	PUT	0	0	40.81	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)