MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-20	225	0	CALL	0	0	0	TRUE	0	0
2026-04-20	230	0	CALL	0	0	0	TRUE	0	0
2026-04-20	235	83.07	CALL	0	1	0	TRUE	0	0
2026-04-20	240	0	CALL	0	1	0	TRUE	0	0
2026-04-20	245	0	CALL	0	1	113.64	TRUE	0	0
2026-04-20	250	0	CALL	0	3	0	TRUE	0	0
2026-04-20	255	0	CALL	0	3	0	TRUE	0	0
2026-04-20	260	0	CALL	0	0	0	TRUE	0	0
2026-04-20	262.5	0	CALL	0	0	78.81	TRUE	0	0
2026-04-20	265	0	CALL	0	0	0	TRUE	0	0
2026-04-20	267.5	66.48	CALL	0	1	94.69	TRUE	0	0
2026-04-20	270	0	CALL	0	0	84.34	TRUE	0	0
2026-04-20	272.5	61.64	CALL	0	1	64.69	TRUE	0	0
2026-04-20	275	0	CALL	0	5	0	TRUE	0	0
2026-04-20	277.5	0	CALL	0	0	74.36	TRUE	0	0
2026-04-20	280	53.13	CALL	0	3	66.15	TRUE	0	0
2026-04-20	282.5	0	CALL	0	0	62.99	TRUE	0	0
2026-04-20	285	52	CALL	1	5	102.11	TRUE	2.1	0.04
2026-04-20	287.5	48.53	CALL	10	12	0	TRUE	48.53	0
2026-04-20	290	42.83	CALL	0	7	0	TRUE	0	0
2026-04-20	292.5	44.1	CALL	1	4	78.26	TRUE	-1.1	-0.02
2026-04-20	295	43.2	CALL	2	37	106.27	TRUE	43.2	0
2026-04-20	297.5	22.35	CALL	0	4	57.26	TRUE	0	0
2026-04-20	300	37.42	CALL	8	50	84.04	TRUE	0.74	0.02
2026-04-20	302.5	29.79	CALL	0	7	47.26	TRUE	0	0
2026-04-20	305	29.95	CALL	1	128	47	TRUE	1.95	0.07
2026-04-20	307.5	26.31	CALL	0	35	43.58	TRUE	0	0
2026-04-20	310	26.3	CALL	11	25	41.3	TRUE	-0.33	-0.01
2026-04-20	312.5	26.95	CALL	1	19	41.3	TRUE	3.41	0.14
2026-04-20	315	22.69	CALL	3	65	59.5	TRUE	1.51	0.07
2026-04-20	317.5	16.12	CALL	0	181	37.4	TRUE	0	0
2026-04-20	320	15.5	CALL	102	433	31.81	TRUE	-1.93	-0.11
2026-04-20	322.5	13.96	CALL	7	324	27.54	TRUE	-0.79	-0.05
2026-04-20	325	11.1	CALL	49	533	30.76	TRUE	-0.88	-0.07
2026-04-20	327.5	8.78	CALL	22	746	27.59	TRUE	-1.58	-0.15
2026-04-20	330	7.45	CALL	139	1357	25.67	TRUE	-1.65	-0.18
2026-04-20	332.5	5.17	CALL	92	269	24.54	TRUE	-1.83	-0.26
2026-04-20	335	4.15	CALL	627	1095	23.53	TRUE	-1.47	-0.26
2026-04-20	337.5	2.7	CALL	2206	1004	23.71	FALSE	-1.52	-0.36
2026-04-20	340	1.74	CALL	2913	895	23.5	FALSE	-1.23	-0.41
2026-04-20	342.5	1.08	CALL	213	120	23.57	FALSE	-1	-0.48
2026-04-20	345	0.67	CALL	1780	180	24.04	FALSE	-0.87	-0.56
2026-04-20	347.5	0.43	CALL	273	74	24.37	FALSE	-0.62	-0.59
2026-04-20	350	0.25	CALL	1067	653	25.27	FALSE	-0.48	-0.66
2026-04-20	355	0.11	CALL	2120	56	27.45	FALSE	-0.26	-0.7
2026-04-20	360	0.09	CALL	79	56	32.15	FALSE	-0.16	-0.64
2026-04-20	365	0.1	CALL	59	19	35.02	FALSE	-0.1	-0.5
2026-04-20	370	0.04	CALL	72	72	38.38	FALSE	-0.1	-0.71
2026-04-20	225	0	PUT	0	0	221.09	FALSE	0	0
2026-04-20	230	0	PUT	0	0	210.78	FALSE	0	0
2026-04-20	235	0	PUT	0	0	200.65	FALSE	0	0
2026-04-20	240	0	PUT	0	0	190.69	FALSE	0	0
2026-04-20	245	0	PUT	0	0	180.88	FALSE	0	0
2026-04-20	250	0	PUT	0	40	171.22	FALSE	0	0
2026-04-20	255	0	PUT	0	0	161.7	FALSE	0	0
2026-04-20	260	0	PUT	0	1	152.29	FALSE	0	0
2026-04-20	262.5	0	PUT	0	0	147.63	FALSE	0	0
2026-04-20	265	0	PUT	0	13	143	FALSE	0	0
2026-04-20	267.5	0	PUT	0	0	138.39	FALSE	0	0
2026-04-20	270	0.01	PUT	0	80	66.78	FALSE	0	0
2026-04-20	272.5	0	PUT	0	0	129.24	FALSE	0	0
2026-04-20	275	0.02	PUT	0	5	124.57	FALSE	0	0
2026-04-20	277.5	0	PUT	0	2	119.92	FALSE	0	0
2026-04-20	280	0.33	PUT	0	6	85.6	FALSE	0	0
2026-04-20	282.5	0	PUT	0	0	59.46	FALSE	0	0
2026-04-20	285	0.01	PUT	10	44	54.57	FALSE	-0.02	-0.67
2026-04-20	287.5	0.1	PUT	0	3	56.86	FALSE	0	0
2026-04-20	290	0.03	PUT	7	77	55.09	FALSE	0.01	0.5
2026-04-20	292.5	0.02	PUT	19	141	49.98	FALSE	0.02	0
2026-04-20	295	0.03	PUT	0	21	51.01	FALSE	0	0
2026-04-20	297.5	0.02	PUT	9	38	49.99	FALSE	-0.02	-0.5
2026-04-20	300	0.06	PUT	20	127	47.49	FALSE	0	0
2026-04-20	302.5	0.15	PUT	0	15	51.28	FALSE	0	0
2026-04-20	305	0.08	PUT	26	448	48.59	FALSE	0.01	0.14
2026-04-20	307.5	0.12	PUT	17	46	42.44	FALSE	0	0
2026-04-20	310	0.12	PUT	211	329	40.83	FALSE	-0.01	-0.08
2026-04-20	312.5	0.18	PUT	4	45	38.41	FALSE	0.02	0.13
2026-04-20	315	0.16	PUT	83	189	36.58	FALSE	-0.07	-0.3
2026-04-20	317.5	0.27	PUT	96	88	34.04	FALSE	-0.04	-0.13
2026-04-20	320	0.35	PUT	146	314	32.09	FALSE	-0.15	-0.3
2026-04-20	322.5	0.42	PUT	292	177	30.3	FALSE	-0.22	-0.34
2026-04-20	325	0.63	PUT	142	156	28.39	FALSE	-0.28	-0.31
2026-04-20	327.5	0.91	PUT	115	195	27.04	FALSE	-0.45	-0.33
2026-04-20	330	1.24	PUT	484	287	25.62	FALSE	-0.42	-0.25
2026-04-20	332.5	1.87	PUT	316	202	24.22	FALSE	-0.51	-0.21
2026-04-20	335	2.77	PUT	3202	91	23.59	FALSE	-0.48	-0.15
2026-04-20	337.5	3.9	PUT	423	65	22.52	TRUE	-0.55	-0.12
2026-04-20	340	6.1	PUT	44	14	23.24	TRUE	0.35	0.06
2026-04-20	342.5	7.5	PUT	7	15	24.01	TRUE	-1.4	-0.16
2026-04-20	345	8.75	PUT	26	1	29.54	TRUE	-2.69	-0.24
2026-04-20	347.5	0	PUT	0	0	23.78	TRUE	0	0
2026-04-20	350	13.6	PUT	4	0	29.75	TRUE	13.6	0
2026-04-20	355	0	PUT	0	0	25.86	TRUE	0	0
2026-04-20	360	0	PUT	0	0	39.14	TRUE	0	0
2026-04-20	365	0	PUT	0	0	36.55	TRUE	0	0
2026-04-20	370	0	PUT	0	0	51.24	TRUE	0	0
2026-04-22	230	0	CALL	0	0	0	TRUE	0	0
2026-04-22	235	0	CALL	0	0	106.7	TRUE	0	0
2026-04-22	240	0	CALL	0	3	66.71	TRUE	0	0
2026-04-22	245	0	CALL	0	0	0	TRUE	0	0
2026-04-22	250	0	CALL	0	0	0	TRUE	0	0
2026-04-22	255	0	CALL	0	0	74.83	TRUE	0	0
2026-04-22	260	0	CALL	0	4	80.53	TRUE	0	0
2026-04-22	262.5	0	CALL	0	0	73.29	TRUE	0	0
2026-04-22	265	0	CALL	0	0	0	TRUE	0	0
2026-04-22	267.5	0	CALL	0	0	67.59	TRUE	0	0
2026-04-22	270	0	CALL	0	0	69.03	TRUE	0	0
2026-04-22	272.5	0	CALL	0	0	62	TRUE	0	0
2026-04-22	275	0	CALL	0	0	63.43	TRUE	0	0
2026-04-22	277.5	0	CALL	0	0	81.94	TRUE	0	0
2026-04-22	280	52.32	CALL	0	6	57.93	TRUE	0	0
2026-04-22	282.5	0	CALL	0	0	55.22	TRUE	0	0
2026-04-22	285	50.95	CALL	0	3	55.28	TRUE	0	0
2026-04-22	287.5	31.71	CALL	0	1	57.95	TRUE	0	0
2026-04-22	290	43.53	CALL	0	26	51.89	TRUE	0	0
2026-04-22	292.5	41.52	CALL	0	10	49.14	TRUE	0	0
2026-04-22	295	37.86	CALL	0	2	48.01	TRUE	0	0
2026-04-22	297.5	34.75	CALL	0	1	47.77	TRUE	0	0
2026-04-22	300	26.31	CALL	0	19	0	TRUE	0	0
2026-04-22	302.5	33.53	CALL	0	5	44.84	TRUE	0	0
2026-04-22	305	31.62	CALL	1	22	47.01	TRUE	31.62	0
2026-04-22	307.5	26.03	CALL	0	25	40.98	TRUE	0	0
2026-04-22	310	27.77	CALL	6	84	56.93	TRUE	1.33	0.05
2026-04-22	312.5	24.5	CALL	0	123	38.37	TRUE	0	0
2026-04-22	315	21.6	CALL	6	27	33.72	TRUE	1.34	0.07
2026-04-22	317.5	20.44	CALL	1	29	46.46	TRUE	2.23	0.12
2026-04-22	320	16.57	CALL	5	170	26.67	TRUE	-0.58	-0.03
2026-04-22	322.5	13.78	CALL	8	64	17.13	TRUE	-1.65	-0.11
2026-04-22	325	12.3	CALL	19	322	28.02	TRUE	0.15	0.01
2026-04-22	327.5	9.84	CALL	25	84	29.78	TRUE	-1.67	-0.15
2026-04-22	330	8.97	CALL	33	916	29.35	TRUE	-0.46	-0.05
2026-04-22	332.5	7.03	CALL	42	1149	29.02	TRUE	-1.37	-0.16
2026-04-22	335	5.51	CALL	469	364	28.47	TRUE	-1.27	-0.19
2026-04-22	337.5	4.4	CALL	103	284	27.84	FALSE	-1.09	-0.2
2026-04-22	340	3.18	CALL	553	573	28.01	FALSE	-1.14	-0.26
2026-04-22	342.5	2.37	CALL	173	181	28.16	FALSE	-0.76	-0.24
2026-04-22	345	1.6	CALL	219	375	27.33	FALSE	-0.97	-0.38
2026-04-22	347.5	1.22	CALL	74	83	28.29	FALSE	-0.35	-0.22
2026-04-22	350	0.91	CALL	297	156	28.35	FALSE	-0.31	-0.25
2026-04-22	355	0.41	CALL	54	88	29.01	FALSE	-0.42	-0.51
2026-04-22	360	0.27	CALL	138	12	31.7	FALSE	-0.12	-0.31
2026-04-22	365	0.17	CALL	21	8	33.81	FALSE	-0.18	-0.51
2026-04-22	370	0.14	CALL	12	0	37.21	FALSE	0.14	0
2026-04-22	375	0.18	CALL	0	17	38.94	FALSE	0	0
2026-04-22	230	0	PUT	0	0	172.17	FALSE	0	0
2026-04-22	235	0	PUT	0	0	163.9	FALSE	0	0
2026-04-22	240	0	PUT	0	0	155.76	FALSE	0	0
2026-04-22	245	0	PUT	0	0	147.76	FALSE	0	0
2026-04-22	250	0	PUT	0	0	139.87	FALSE	0	0
2026-04-22	255	0	PUT	0	0	132.09	FALSE	0	0
2026-04-22	260	0	PUT	0	1	124.41	FALSE	0	0
2026-04-22	262.5	0	PUT	0	0	120.61	FALSE	0	0
2026-04-22	265	0	PUT	0	0	116.83	FALSE	0	0
2026-04-22	267.5	0	PUT	0	2	113.07	FALSE	0	0
2026-04-22	270	0.04	PUT	0	9	109.32	FALSE	0	0
2026-04-22	272.5	0	PUT	0	2	62.85	FALSE	0	0
2026-04-22	275	0.59	PUT	0	9	61.26	FALSE	0	0
2026-04-22	277.5	0.06	PUT	0	5	59.56	FALSE	0	0
2026-04-22	280	0.19	PUT	0	7	56.3	FALSE	0	0
2026-04-22	282.5	0.07	PUT	0	3	54.56	FALSE	0	0
2026-04-22	285	0.07	PUT	0	6	52.74	FALSE	0	0
2026-04-22	287.5	0	PUT	0	0	50.83	FALSE	0	0
2026-04-22	290	0.05	PUT	1	112	47.77	FALSE	-0.02	-0.29
2026-04-22	292.5	0.15	PUT	0	14	47.68	FALSE	0	0
2026-04-22	295	0.08	PUT	5	15	45.5	FALSE	-0.04	-0.33
2026-04-22	297.5	0.09	PUT	3	5	43.63	FALSE	-0.08	-0.47
2026-04-22	300	0.1	PUT	10	52	41.64	FALSE	-0.14	-0.58
2026-04-22	302.5	0.14	PUT	3	196	41.05	FALSE	-0.09	-0.39
2026-04-22	305	0.16	PUT	4	88	39.15	FALSE	-0.16	-0.5
2026-04-22	307.5	0.3	PUT	0	11	39.62	FALSE	0	0
2026-04-22	310	0.3	PUT	10	145	37.68	FALSE	-0.09	-0.23
2026-04-22	312.5	0.37	PUT	9	59	36.18	FALSE	-0.1	-0.21
2026-04-22	315	0.43	PUT	15	24	34.15	FALSE	-0.21	-0.33
2026-04-22	317.5	0.66	PUT	41	547	34.4	FALSE	0.38	1.36
2026-04-22	320	0.82	PUT	120	533	32.85	FALSE	-0.18	-0.18
2026-04-22	322.5	1.15	PUT	117	23	32.53	FALSE	-0.1	-0.08
2026-04-22	325	1.57	PUT	62	624	31.01	FALSE	-0.03	-0.02
2026-04-22	327.5	1.87	PUT	81	533	29.91	FALSE	-0.16	-0.08
2026-04-22	330	2.64	PUT	111	55	29.44	FALSE	-0.15	-0.05
2026-04-22	332.5	3.15	PUT	15	84	28.82	FALSE	-0.92	-0.23
2026-04-22	335	4.19	PUT	44	113	27.74	FALSE	-0.21	-0.05
2026-04-22	337.5	5.55	PUT	45	18	28.24	TRUE	0.03	0.01
2026-04-22	340	7.45	PUT	8	2	27.78	TRUE	-0.21	-0.03
2026-04-22	342.5	8.4	PUT	2	9	26.27	TRUE	8.4	0
2026-04-22	345	9.7	PUT	2	4	27.94	TRUE	-0.5	-0.05
2026-04-22	347.5	0	PUT	0	0	28.13	TRUE	0	0
2026-04-22	350	17.52	PUT	0	1	27.51	TRUE	0	0
2026-04-22	355	22.13	PUT	0	1	26.84	TRUE	0	0
2026-04-22	360	0	PUT	0	0	0	TRUE	0	0
2026-04-22	365	0	PUT	0	0	0	TRUE	0	0
2026-04-22	370	0	PUT	0	0	0	TRUE	0	0
2026-04-22	375	0	PUT	0	0	45.89	TRUE	0	0
2026-04-24	100	0	CALL	0	0	0	TRUE	0	0
2026-04-24	105	0	CALL	0	0	0	TRUE	0	0
2026-04-24	110	0	CALL	0	0	0	TRUE	0	0
2026-04-24	115	0	CALL	0	0	0	TRUE	0	0
2026-04-24	120	212.09	CALL	0	1	0	TRUE	0	0
2026-04-24	125	0	CALL	0	0	221.28	TRUE	0	0
2026-04-24	130	0	CALL	0	0	0	TRUE	0	0
2026-04-24	135	0	CALL	0	0	0	TRUE	0	0
2026-04-24	140	192.47	CALL	0	25	0	TRUE	0	0
2026-04-24	145	0	CALL	0	0	0	TRUE	0	0
2026-04-24	150	186.21	CALL	1	0	206.78	TRUE	186.21	0
2026-04-24	155	177.93	CALL	0	0	195.35	TRUE	0	0
2026-04-24	160	0	CALL	0	0	186.77	TRUE	0	0
2026-04-24	165	171.26	CALL	1	0	191.22	TRUE	171.26	0
2026-04-24	170	0	CALL	0	0	0	TRUE	0	0
2026-04-24	175	159.79	CALL	0	0	0	TRUE	0	0
2026-04-24	180	157	CALL	5	2	220.86	TRUE	157	0
2026-04-24	185	0	CALL	0	0	138.25	TRUE	0	0
2026-04-24	190	143.33	CALL	0	16	140.14	TRUE	0	0
2026-04-24	195	0	CALL	0	0	0	TRUE	0	0
2026-04-24	200	0	CALL	0	20	132.56	TRUE	0	0
2026-04-24	205	127	CALL	0	1	134.57	TRUE	0	0
2026-04-24	210	122.34	CALL	0	2	124.19	TRUE	0	0
2026-04-24	215	120.85	CALL	2	5	124.83	TRUE	3.15	0.03
2026-04-24	220	0	CALL	0	2	111.63	TRUE	0	0
2026-04-24	225	0	CALL	0	2	92.85	TRUE	0	0
2026-04-24	230	108	CALL	1	12	166.44	TRUE	108	0
2026-04-24	235	0	CALL	0	19	97.52	TRUE	0	0
2026-04-24	240	0	CALL	0	17	91.81	TRUE	0	0
2026-04-24	245	0	CALL	0	34	86.23	TRUE	0	0
2026-04-24	250	82.45	CALL	0	47	83.6	TRUE	0	0
2026-04-24	255	0	CALL	0	16	82.51	TRUE	0	0
2026-04-24	260	77.9	CALL	2	42	119.42	TRUE	77.9	0
2026-04-24	265	70.12	CALL	0	15	76.26	TRUE	0	0
2026-04-24	270	66.69	CALL	20	84	80.88	TRUE	1.6	0.02
2026-04-24	272.5	60.39	CALL	0	1	65.45	TRUE	0	0
2026-04-24	275	60.5	CALL	17	120	65.47	TRUE	-0.55	-0.01
2026-04-24	277.5	0	CALL	0	3	65	TRUE	0	0
2026-04-24	280	55.88	CALL	56	320	0	TRUE	-0.48	-0.01
2026-04-24	282.5	53.33	CALL	1	89	58.65	TRUE	53.33	0
2026-04-24	285	50.54	CALL	37	234	47.73	TRUE	0.09	0
2026-04-24	287.5	48.78	CALL	13	23	43.47	TRUE	2.28	0.05
2026-04-24	290	46.16	CALL	46	671	0	TRUE	-0.45	-0.01
2026-04-24	292.5	44.21	CALL	2	15	55.52	TRUE	1.6	0.04
2026-04-24	295	41.78	CALL	21	431	54.18	TRUE	0.75	0.02
2026-04-24	297.5	40.47	CALL	5	111	68.09	TRUE	1.4	0.04
2026-04-24	300	36.22	CALL	61	1845	44.03	TRUE	-1.14	-0.03
2026-04-24	302.5	33.45	CALL	2	84	45.92	TRUE	33.45	0
2026-04-24	305	30.96	CALL	70	572	46.19	TRUE	-1.91	-0.06
2026-04-24	307.5	30.94	CALL	10	189	39.3	TRUE	3.86	0.14
2026-04-24	310	26.55	CALL	32	1148	32.73	TRUE	-1.85	-0.07
2026-04-24	312.5	23.41	CALL	14	122	41.68	TRUE	-2.39	-0.09
2026-04-24	315	21.62	CALL	29	1163	38.38	TRUE	-0.63	-0.03
2026-04-24	317.5	21.47	CALL	505	2088	35.51	TRUE	0.53	0.03
2026-04-24	320	18.07	CALL	304	1863	37.22	TRUE	-0.83	-0.04
2026-04-24	322.5	15.47	CALL	18	218	32.72	TRUE	-1.08	-0.07
2026-04-24	325	13.69	CALL	113	3071	33.75	TRUE	-1.41	-0.09
2026-04-24	327.5	11.53	CALL	48	411	31.59	TRUE	-0.65	-0.05
2026-04-24	330	10	CALL	262	3707	32.48	TRUE	-1.2	-0.11
2026-04-24	332.5	8.22	CALL	39	213	31.19	TRUE	-1.34	-0.14
2026-04-24	335	6.95	CALL	639	2088	30.01	TRUE	-1.13	-0.14
2026-04-24	337.5	5.65	CALL	783	543	30.28	FALSE	-1.1	-0.16
2026-04-24	340	4.45	CALL	3492	2442	30.74	FALSE	-1.07	-0.19
2026-04-24	342.5	3.6	CALL	2240	2314	30.4	FALSE	-0.8	-0.18
2026-04-24	345	2.9	CALL	1751	965	30.55	FALSE	-0.7	-0.19
2026-04-24	347.5	2.24	CALL	417	930	30.65	FALSE	-0.68	-0.23
2026-04-24	350	1.61	CALL	4586	3643	30.62	FALSE	-0.76	-0.32
2026-04-24	352.5	1.3	CALL	2479	129	31.42	FALSE	-0.42	-0.24
2026-04-24	355	1	CALL	1303	2020	31.74	FALSE	-0.48	-0.32
2026-04-24	360	0.6	CALL	286	763	32.63	FALSE	-0.29	-0.33
2026-04-24	365	0.37	CALL	194	159	33.77	FALSE	-0.23	-0.38
2026-04-24	370	0.26	CALL	109	195	35.69	FALSE	-0.16	-0.38
2026-04-24	375	0.19	CALL	142	164	37.68	FALSE	-0.1	-0.34
2026-04-24	380	0.13	CALL	29	59	39.12	FALSE	-0.09	-0.41
2026-04-24	385	0.1	CALL	124	85	41.1	FALSE	-0.07	-0.41
2026-04-24	390	0.08	CALL	367	314	43.16	FALSE	-0.04	-0.33
2026-04-24	395	0.07	CALL	10	42	43.79	FALSE	0.07	0
2026-04-24	400	0.06	CALL	136	117	47.77	FALSE	-0.02	-0.25
2026-04-24	405	0.04	CALL	1	53	48.48	FALSE	0.04	0
2026-04-24	410	0.05	CALL	0	12	49.77	FALSE	0	0
2026-04-24	415	0.03	CALL	30	15	52.46	FALSE	0.03	0
2026-04-24	420	0.05	CALL	15	2	52.97	FALSE	0.05	0
2026-04-24	425	0.18	CALL	0	2	55.49	FALSE	0	0
2026-04-24	430	0.03	CALL	0	15	70.26	FALSE	0	0
2026-04-24	435	0	CALL	0	1	60.4	FALSE	0	0
2026-04-24	440	0	CALL	0	0	55.94	FALSE	0	0
2026-04-24	445	0	CALL	0	1	58.09	FALSE	0	0
2026-04-24	450	0.01	CALL	0	42	60.2	FALSE	0	0
2026-04-24	100	0	PUT	0	0	238.9	FALSE	0	0
2026-04-24	105	0	PUT	0	0	229.54	FALSE	0	0
2026-04-24	110	0	PUT	0	0	220.62	FALSE	0	0
2026-04-24	115	0	PUT	0	0	212.1	FALSE	0	0
2026-04-24	120	0	PUT	0	0	203.95	FALSE	0	0
2026-04-24	125	0.01	PUT	0	1000	347.27	FALSE	0	0
2026-04-24	130	0.01	PUT	0	1000	334.56	FALSE	0	0
2026-04-24	135	0.01	PUT	0	300	322.34	FALSE	0	0
2026-04-24	140	0	PUT	0	0	310.58	FALSE	0	0
2026-04-24	145	0	PUT	0	0	299.24	FALSE	0	0
2026-04-24	150	0	PUT	0	0	288.29	FALSE	0	0
2026-04-24	155	0	PUT	0	0	277.7	FALSE	0	0
2026-04-24	160	0	PUT	0	0	267.45	FALSE	0	0
2026-04-24	165	0	PUT	0	0	257.5	FALSE	0	0
2026-04-24	170	0	PUT	0	1	247.86	FALSE	0	0
2026-04-24	175	0	PUT	0	0	238.48	FALSE	0	0
2026-04-24	180	0	PUT	0	0	229.36	FALSE	0	0
2026-04-24	185	0	PUT	0	0	220.48	FALSE	0	0
2026-04-24	190	0	PUT	0	11	211.82	FALSE	0	0
2026-04-24	195	0	PUT	0	103	203.37	FALSE	0	0
2026-04-24	200	0.01	PUT	90	299	111.81	FALSE	0.01	0
2026-04-24	205	0	PUT	0	25	187.06	FALSE	0	0
2026-04-24	210	0	PUT	0	41	179.17	FALSE	0	0
2026-04-24	215	0	PUT	0	10	171.45	FALSE	0	0
2026-04-24	220	0	PUT	0	77	163.88	FALSE	0	0
2026-04-24	225	0	PUT	0	38	128.12	FALSE	0	0
2026-04-24	230	0.01	PUT	1	121	83.37	FALSE	0.01	0
2026-04-24	235	0	PUT	0	185	83.9	FALSE	0	0
2026-04-24	240	0.01	PUT	0	77	98.84	FALSE	0	0
2026-04-24	245	0.04	PUT	0	367	95.35	FALSE	0	0
2026-04-24	250	0.04	PUT	7	262	75.45	FALSE	0.01	0.33
2026-04-24	255	0.02	PUT	0	310	80.91	FALSE	0	0
2026-04-24	260	0.03	PUT	7	517	64.36	FALSE	-0.02	-0.4
2026-04-24	265	0.05	PUT	0	670	61.85	FALSE	0	0
2026-04-24	270	0.05	PUT	20	446	58.89	FALSE	-0.01	-0.17
2026-04-24	272.5	0.12	PUT	0	360	56.66	FALSE	0	0
2026-04-24	275	0.07	PUT	7	891	56.66	FALSE	-0.02	-0.22
2026-04-24	277.5	0.06	PUT	1	274	53.38	FALSE	-0.05	-0.45
2026-04-24	280	0.08	PUT	47	665	53	FALSE	-0.02	-0.2
2026-04-24	282.5	0.15	PUT	0	193	52.22	FALSE	0	0
2026-04-24	285	0.11	PUT	28	796	50.54	FALSE	-0.04	-0.27
2026-04-24	287.5	0.12	PUT	67	306	48.79	FALSE	-0.04	-0.25
2026-04-24	290	0.14	PUT	468	895	47.48	FALSE	-0.03	-0.18
2026-04-24	292.5	0.2	PUT	225	378	46.65	FALSE	-0.01	-0.05
2026-04-24	295	0.19	PUT	62	753	44.79	FALSE	-0.06	-0.24
2026-04-24	297.5	0.24	PUT	11	116	44	FALSE	-0.05	-0.17
2026-04-24	300	0.27	PUT	111	1285	42.34	FALSE	-0.06	-0.18
2026-04-24	302.5	0.34	PUT	8	187	41.51	FALSE	-0.05	-0.13
2026-04-24	305	0.38	PUT	929	1114	39.72	FALSE	-0.13	-0.25
2026-04-24	307.5	0.51	PUT	189	1698	39.4	FALSE	-0.05	-0.09
2026-04-24	310	0.59	PUT	106	1111	37.81	FALSE	-0.1	-0.14
2026-04-24	312.5	0.73	PUT	1462	368	36.8	FALSE	-0.1	-0.12
2026-04-24	315	0.96	PUT	289	1984	35.79	FALSE	-0.19	-0.17
2026-04-24	317.5	1.18	PUT	193	734	34.91	FALSE	-0.11	-0.09
2026-04-24	320	1.56	PUT	787	1083	35.18	FALSE	-0.03	-0.02
2026-04-24	322.5	1.85	PUT	128	248	33.71	FALSE	-0.13	-0.07
2026-04-24	325	2.34	PUT	317	1719	33.13	FALSE	-0.18	-0.07
2026-04-24	327.5	2.82	PUT	75	164	31.87	FALSE	-0.49	-0.15
2026-04-24	330	3.5	PUT	266	1479	31.14	FALSE	-0.25	-0.07
2026-04-24	332.5	4.6	PUT	123	230	30.85	FALSE	-0.17	-0.04
2026-04-24	335	5.4	PUT	375	183	30.29	FALSE	-0.12	-0.02
2026-04-24	337.5	6.75	PUT	603	71	30.67	TRUE	-0.01	-0
2026-04-24	340	8	PUT	212	68	29.71	TRUE	-0.02	-0
2026-04-24	342.5	10.3	PUT	45	9	30.79	TRUE	-0.15	-0.01
2026-04-24	345	10.01	PUT	11	58	32.46	TRUE	-3.06	-0.23
2026-04-24	347.5	13.65	PUT	150	9	32.33	TRUE	-2.36	-0.15
2026-04-24	350	18.06	PUT	0	22	30.77	TRUE	0	0
2026-04-24	352.5	0	PUT	0	0	30.13	TRUE	0	0
2026-04-24	355	20.55	PUT	2	0	38.37	TRUE	20.55	0
2026-04-24	360	22.79	PUT	1	15	36.06	TRUE	22.79	0
2026-04-24	365	0	PUT	0	0	31.61	TRUE	0	0
2026-04-24	370	37.57	PUT	0	65	33.04	TRUE	0	0
2026-04-24	375	0	PUT	0	0	0	TRUE	0	0
2026-04-24	380	0	PUT	0	0	44.53	TRUE	0	0
2026-04-24	385	0	PUT	0	0	49.93	TRUE	0	0
2026-04-24	390	0	PUT	0	0	53.78	TRUE	0	0
2026-04-24	395	0	PUT	0	0	0	TRUE	0	0
2026-04-24	400	0	PUT	0	0	61.2	TRUE	0	0
2026-04-24	405	0	PUT	0	0	61.88	TRUE	0	0
2026-04-24	410	0	PUT	0	0	68.3	TRUE	0	0
2026-04-24	415	0	PUT	0	0	0	TRUE	0	0
2026-04-24	420	0	PUT	0	0	0	TRUE	0	0
2026-04-24	425	0	PUT	0	0	77.42	TRUE	0	0
2026-04-24	430	0	PUT	0	0	80.65	TRUE	0	0
2026-04-24	435	0	PUT	0	0	0	TRUE	0	0
2026-04-24	440	0	PUT	0	0	84.43	TRUE	0	0
2026-04-24	445	0	PUT	0	0	0	TRUE	0	0
2026-04-24	450	0	PUT	0	0	93.03	TRUE	0	0
2026-04-27	220	0	CALL	0	0	89.23	TRUE	0	0
2026-04-27	230	0	CALL	0	0	83.19	TRUE	0	0
2026-04-27	240	0	CALL	0	0	72.85	TRUE	0	0
2026-04-27	250	82.5	CALL	0	1	69.67	TRUE	0	0
2026-04-27	260	71.2	CALL	0	0	64.43	TRUE	0	0
2026-04-27	270	65.55	CALL	3	25	55.3	TRUE	65.55	0
2026-04-27	280	55.28	CALL	0	1	51.33	TRUE	0	0
2026-04-27	285	0	CALL	0	0	47.73	TRUE	0	0
2026-04-27	290	0	CALL	0	0	44.77	TRUE	0	0
2026-04-27	295	41.65	CALL	0	1	43.72	TRUE	0	0
2026-04-27	300	38.1	CALL	5	12	55.66	TRUE	3.3	0.09
2026-04-27	305	31.14	CALL	1	1	30.67	TRUE	31.14	0
2026-04-27	310	27.82	CALL	1	5	41.44	TRUE	1.22	0.05
2026-04-27	315	22.27	CALL	10	20	30.87	TRUE	-0.53	-0.02
2026-04-27	320	18.28	CALL	32	110	32.65	TRUE	-0.52	-0.03
2026-04-27	325	13.75	CALL	43	98	30.52	TRUE	-0.97	-0.07
2026-04-27	330	10.65	CALL	185	296	30.46	TRUE	-0.95	-0.08
2026-04-27	335	7.55	CALL	135	313	29.49	TRUE	-0.77	-0.09
2026-04-27	340	5.28	CALL	251	331	27.37	FALSE	-1.02	-0.16
2026-04-27	345	3.25	CALL	77	101	28.43	FALSE	-0.75	-0.19
2026-04-27	350	2.2	CALL	1211	273	28.67	FALSE	-0.56	-0.2
2026-04-27	355	1.25	CALL	53	263	28.91	FALSE	-0.59	-0.32
2026-04-27	360	0.79	CALL	257	572	29.73	FALSE	-0.39	-0.33
2026-04-27	365	0.48	CALL	12	11	30.34	FALSE	-0.28	-0.37
2026-04-27	370	0.35	CALL	243	21	32.09	FALSE	-0.19	-0.35
2026-04-27	380	0.3	CALL	0	72	37.02	FALSE	0	0
2026-04-27	390	0.08	CALL	158	17	36.75	FALSE	-0.09	-0.53
2026-04-27	400	0.07	CALL	80	1	41.44	FALSE	-0.03	-0.3
2026-04-27	410	0.27	CALL	0	1	45.25	FALSE	0	0
2026-04-27	420	0.06	CALL	0	5	49.52	FALSE	0	0
2026-04-27	220	0	PUT	0	0	139.83	FALSE	0	0
2026-04-27	230	0	PUT	0	0	127.28	FALSE	0	0
2026-04-27	240	0	PUT	0	0	114.84	FALSE	0	0
2026-04-27	250	0.06	PUT	0	5	65.95	FALSE	0	0
2026-04-27	260	0.06	PUT	0	250	58.62	FALSE	0	0
2026-04-27	270	0.1	PUT	0	5	52.73	FALSE	0	0
2026-04-27	280	0	PUT	0	0	47.18	FALSE	0	0
2026-04-27	285	0.16	PUT	1	2	45.52	FALSE	-0.05	-0.24
2026-04-27	290	0.21	PUT	44	103	43.15	FALSE	-0.04	-0.16
2026-04-27	295	0.27	PUT	18	17	40.56	FALSE	-0.05	-0.16
2026-04-27	300	0.33	PUT	270	81	37.52	FALSE	-0.13	-0.28
2026-04-27	305	0.52	PUT	28	33	36.24	FALSE	-0.11	-0.17
2026-04-27	310	0.75	PUT	23	95	34.27	FALSE	-0.21	-0.22
2026-04-27	315	1.21	PUT	213	52	33.33	FALSE	-0.2	-0.14
2026-04-27	320	1.75	PUT	19	27	31.4	FALSE	-0.36	-0.17
2026-04-27	325	2.78	PUT	17	81	30.78	FALSE	-0.42	-0.13
2026-04-27	330	4.25	PUT	33	183	30.19	FALSE	0	0
2026-04-27	335	6.22	PUT	55	67	28.81	FALSE	0.09	0.01
2026-04-27	340	9.6	PUT	24	33	32.56	TRUE	0.29	0.03
2026-04-27	345	10.53	PUT	13	1	30.37	TRUE	-4.17	-0.28
2026-04-27	350	16.45	PUT	4	0	32.66	TRUE	16.45	0
2026-04-27	355	0	PUT	0	0	29.05	TRUE	0	0
2026-04-27	360	0	PUT	0	0	29.52	TRUE	0	0
2026-04-27	365	0	PUT	0	0	30.11	TRUE	0	0
2026-04-27	370	0	PUT	0	0	30.05	TRUE	0	0
2026-04-27	380	0	PUT	0	0	0	TRUE	0	0
2026-04-27	390	0	PUT	0	0	45.61	TRUE	0	0
2026-04-27	400	0	PUT	0	0	52.68	TRUE	0	0
2026-04-27	410	0	PUT	0	0	59.54	TRUE	0	0
2026-04-27	420	0	PUT	0	0	62.83	TRUE	0	0
2026-05-01	100	217.4	CALL	0	4	215.62	TRUE	0	0
2026-05-01	105	0	CALL	0	0	204.81	TRUE	0	0
2026-05-01	110	0	CALL	0	0	202.16	TRUE	0	0
2026-05-01	115	0	CALL	0	0	184.1	TRUE	0	0
2026-05-01	120	0	CALL	0	0	189.5	TRUE	0	0
2026-05-01	125	0	CALL	0	0	180.64	TRUE	0	0
2026-05-01	130	0	CALL	0	0	172.06	TRUE	0	0
2026-05-01	135	0	CALL	0	0	0	TRUE	0	0
2026-05-01	140	0	CALL	0	30	0	TRUE	0	0
2026-05-01	145	0	CALL	0	0	0	TRUE	0	0
2026-05-01	150	0	CALL	0	0	0	TRUE	0	0
2026-05-01	155	177.98	CALL	0	1	0	TRUE	0	0
2026-05-01	160	0	CALL	0	5	148.24	TRUE	0	0
2026-05-01	165	169.7	CALL	0	5	135.02	TRUE	0	0
2026-05-01	170	0	CALL	0	0	128.58	TRUE	0	0
2026-05-01	175	159.91	CALL	0	5	134.31	TRUE	0	0
2026-05-01	180	0	CALL	0	0	120	TRUE	0	0
2026-05-01	185	0	CALL	0	1	114.1	TRUE	0	0
2026-05-01	190	128.56	CALL	0	1	114.39	TRUE	0	0
2026-05-01	195	0	CALL	0	5	108.86	TRUE	0	0
2026-05-01	200	0	CALL	0	5	103.47	TRUE	0	0
2026-05-01	205	131.64	CALL	3	2	114.13	TRUE	131.64	0
2026-05-01	210	122.64	CALL	0	4	95.51	TRUE	0	0
2026-05-01	215	0	CALL	0	0	90.5	TRUE	0	0
2026-05-01	220	0	CALL	0	13	89.6	TRUE	0	0
2026-05-01	225	112.83	CALL	4	19	122.6	TRUE	112.83	0
2026-05-01	230	104.98	CALL	0	6	80.12	TRUE	0	0
2026-05-01	235	0	CALL	0	1	79.96	TRUE	0	0
2026-05-01	240	0	CALL	0	2	77.75	TRUE	0	0
2026-05-01	245	0	CALL	0	6	70.96	TRUE	0	0
2026-05-01	250	88.85	CALL	1	99	71.65	TRUE	88.85	0
2026-05-01	255	81.75	CALL	0	35	66.37	TRUE	0	0
2026-05-01	260	78.28	CALL	1	33	52.18	TRUE	1.5	0.02
2026-05-01	265	68.29	CALL	0	76	62.73	TRUE	0	0
2026-05-01	270	68.39	CALL	1	156	59.49	TRUE	2.67	0.04
2026-05-01	275	61.44	CALL	22	93	39.25	TRUE	0.55	0.01
2026-05-01	280	56.5	CALL	24	67	39.76	TRUE	-0.36	-0.01
2026-05-01	285	51.78	CALL	51	178	44.7	TRUE	-0.76	-0.01
2026-05-01	290	46.59	CALL	52	312	35.87	TRUE	0.54	0.01
2026-05-01	295	41.87	CALL	35	428	38.15	TRUE	-1.1	-0.03
2026-05-01	297.5	40.18	CALL	2	20	45.69	TRUE	-1.28	-0.03
2026-05-01	300	38.16	CALL	31	1516	47.38	TRUE	-0.54	-0.01
2026-05-01	302.5	35	CALL	10	10	39.24	TRUE	-1.48	-0.04
2026-05-01	305	32.95	CALL	37	617	40.7	TRUE	-2.1	-0.06
2026-05-01	307.5	30.8	CALL	6	7	40.76	TRUE	-1.4	-0.04
2026-05-01	310	29.5	CALL	55	1459	45.53	TRUE	-0.03	-0
2026-05-01	312.5	26.99	CALL	32	13	42.6	TRUE	-0.19	-0.01
2026-05-01	315	24.7	CALL	26	1854	40.81	TRUE	-1.94	-0.07
2026-05-01	317.5	23.45	CALL	2	116	43.9	TRUE	-0.07	-0
2026-05-01	320	21.7	CALL	75	1683	44.04	TRUE	-1.04	-0.05
2026-05-01	322.5	20.45	CALL	22	107	40.76	TRUE	1.04	0.05
2026-05-01	325	18.07	CALL	90	2230	42.82	TRUE	-1.17	-0.06
2026-05-01	327.5	16.67	CALL	34	76	40.1	TRUE	-0.93	-0.05
2026-05-01	330	14.57	CALL	201	1548	41	TRUE	-1.37	-0.09
2026-05-01	335	12.15	CALL	445	1826	42.03	TRUE	-0.73	-0.06
2026-05-01	340	9.62	CALL	882	1533	41.34	FALSE	-1.17	-0.11
2026-05-01	345	7.65	CALL	245	1030	41.44	FALSE	-1.05	-0.12
2026-05-01	350	6.1	CALL	891	2438	41.04	FALSE	-0.75	-0.11
2026-05-01	355	4.62	CALL	77	541	41.02	FALSE	-0.78	-0.14
2026-05-01	360	3.43	CALL	740	1566	41.18	FALSE	-0.77	-0.18
2026-05-01	365	2.53	CALL	87	331	41.04	FALSE	-0.74	-0.23
2026-05-01	370	2	CALL	111	719	42.02	FALSE	-0.51	-0.2
2026-05-01	375	1.5	CALL	85	212	42.34	FALSE	-0.36	-0.19
2026-05-01	380	1.2	CALL	46	379	42.92	FALSE	-0.35	-0.23
2026-05-01	385	0.88	CALL	144	189	43.58	FALSE	-0.21	-0.19
2026-05-01	390	0.67	CALL	13	80	44.15	FALSE	-0.18	-0.21
2026-05-01	395	0.61	CALL	1	16	44.8	FALSE	-0.02	-0.03
2026-05-01	400	0.4	CALL	82	81	45.52	FALSE	-0.11	-0.22
2026-05-01	405	0.39	CALL	101	29	46.43	FALSE	-0.01	-0.03
2026-05-01	410	0.26	CALL	3	21	47.4	FALSE	0	0
2026-05-01	415	0.2	CALL	0	2	48.61	FALSE	0	0
2026-05-01	420	0.16	CALL	2	16	48.74	FALSE	-0.04	-0.2
2026-05-01	425	0.16	CALL	0	6	50.06	FALSE	0	0
2026-05-01	430	0.14	CALL	10	10	52.2	FALSE	0.14	0
2026-05-01	435	0.09	CALL	30	31	51.45	FALSE	-0.01	-0.1
2026-05-01	440	0.08	CALL	11	0	52.72	FALSE	0.08	0
2026-05-01	445	0.08	CALL	0	1	53.84	FALSE	0	0
2026-05-01	450	0.09	CALL	1	20	57.31	FALSE	0	0
2026-05-01	100	0	PUT	0	0	306.9	FALSE	0	0
2026-05-01	105	0	PUT	0	0	295.22	FALSE	0	0
2026-05-01	110	0	PUT	0	0	284.12	FALSE	0	0
2026-05-01	115	0	PUT	0	0	273.54	FALSE	0	0
2026-05-01	120	0	PUT	0	0	263.43	FALSE	0	0
2026-05-01	125	0	PUT	0	0	253.75	FALSE	0	0
2026-05-01	130	0	PUT	0	11	244.47	FALSE	0	0
2026-05-01	135	0	PUT	0	0	235.55	FALSE	0	0
2026-05-01	140	0	PUT	0	0	226.96	FALSE	0	0
2026-05-01	145	0	PUT	0	0	218.68	FALSE	0	0
2026-05-01	150	0	PUT	0	0	210.68	FALSE	0	0
2026-05-01	155	0	PUT	0	11	202.95	FALSE	0	0
2026-05-01	160	0	PUT	0	0	195.46	FALSE	0	0
2026-05-01	165	0	PUT	0	2	188.2	FALSE	0	0
2026-05-01	170	0	PUT	0	1	181.15	FALSE	0	0
2026-05-01	175	0	PUT	0	3	174.31	FALSE	0	0
2026-05-01	180	0	PUT	0	11	167.65	FALSE	0	0
2026-05-01	185	0.13	PUT	0	4	161.16	FALSE	0	0
2026-05-01	190	0.36	PUT	0	28	154.84	FALSE	0	0
2026-05-01	195	0	PUT	0	20	148.67	FALSE	0	0
2026-05-01	200	0	PUT	0	275	142.64	FALSE	0	0
2026-05-01	205	0	PUT	0	96	136.87	FALSE	0	0
2026-05-01	210	0.08	PUT	0	12	131.11	FALSE	0	0
2026-05-01	215	0.17	PUT	0	41	125.46	FALSE	0	0
2026-05-01	220	0.03	PUT	81	281	74.51	FALSE	-0.02	-0.4
2026-05-01	225	0.03	PUT	1	30	70.86	FALSE	0.03	0
2026-05-01	230	0.08	PUT	0	236	70.84	FALSE	0	0
2026-05-01	235	0.05	PUT	51	151	67.17	FALSE	-0.03	-0.38
2026-05-01	240	0.06	PUT	52	96	64.83	FALSE	-0.04	-0.4
2026-05-01	245	0.1	PUT	7	205	64.96	FALSE	-0.05	-0.33
2026-05-01	250	0.12	PUT	10	684	62.63	FALSE	-0.04	-0.25
2026-05-01	255	0.17	PUT	1	533	61.67	FALSE	0	0
2026-05-01	260	0.2	PUT	3	2804	59.18	FALSE	-0.06	-0.23
2026-05-01	265	0.25	PUT	76	415	57.19	FALSE	-0.07	-0.22
2026-05-01	270	0.33	PUT	69	350	55.68	FALSE	-0.08	-0.2
2026-05-01	275	0.41	PUT	19	542	53.64	FALSE	-0.09	-0.18
2026-05-01	280	0.54	PUT	56	614	52.14	FALSE	-0.13	-0.19
2026-05-01	285	0.7	PUT	41	731	50.51	FALSE	-0.11	-0.14
2026-05-01	290	0.94	PUT	61	416	48.43	FALSE	-0.14	-0.13
2026-05-01	295	1.2	PUT	68	669	47.53	FALSE	-0.2	-0.14
2026-05-01	297.5	1.34	PUT	12	35	46.5	FALSE	-0.23	-0.15
2026-05-01	300	1.6	PUT	95	3799	46.33	FALSE	-0.19	-0.11
2026-05-01	302.5	1.84	PUT	13	35	45.71	FALSE	-0.29	-0.14
2026-05-01	305	2.07	PUT	71	842	44.8	FALSE	-0.31	-0.13
2026-05-01	307.5	2.45	PUT	44	16	44.66	FALSE	-0.1	-0.04
2026-05-01	310	2.73	PUT	262	1743	43.63	FALSE	-0.22	-0.07
2026-05-01	312.5	3.38	PUT	26	50	43.03	FALSE	-0.17	-0.05
2026-05-01	315	3.85	PUT	1108	1311	42.6	FALSE	-0.3	-0.07
2026-05-01	317.5	4.32	PUT	8	172	42.24	FALSE	-0.18	-0.04
2026-05-01	320	4.85	PUT	271	501	42.26	FALSE	-0.18	-0.04
2026-05-01	322.5	5.88	PUT	14	919	41.84	FALSE	-0.32	-0.05
2026-05-01	325	6.6	PUT	47	302	42.75	FALSE	0.05	0.01
2026-05-01	327.5	7.5	PUT	32	42	42.58	FALSE	0.15	0.02
2026-05-01	330	8.18	PUT	76	228	41.25	FALSE	-0.44	-0.05
2026-05-01	335	10.6	PUT	386	173	40.76	FALSE	0.13	0.01
2026-05-01	340	13.46	PUT	1026	65	42.43	TRUE	0.02	0
2026-05-01	345	15.95	PUT	4	366	40.5	TRUE	0.13	0.01
2026-05-01	350	19.9	PUT	11	16	42.95	TRUE	-0.06	-0
2026-05-01	355	23.13	PUT	1	1	41.33	TRUE	23.13	0
2026-05-01	360	27.65	PUT	1	3	44.36	TRUE	0.73	0.03
2026-05-01	365	31.8	PUT	1	34	44.88	TRUE	-1.41	-0.04
2026-05-01	370	0	PUT	0	0	40.7	TRUE	0	0
2026-05-01	375	0	PUT	0	0	40.79	TRUE	0	0
2026-05-01	380	0	PUT	0	0	41.14	TRUE	0	0
2026-05-01	385	0	PUT	0	0	41.25	TRUE	0	0
2026-05-01	390	0	PUT	0	0	41.28	TRUE	0	0
2026-05-01	395	0	PUT	0	0	40.83	TRUE	0	0
2026-05-01	400	0	PUT	0	0	41.13	TRUE	0	0
2026-05-01	405	0	PUT	0	0	0	TRUE	0	0
2026-05-01	410	0	PUT	0	0	0	TRUE	0	0
2026-05-01	415	0	PUT	0	0	53.57	TRUE	0	0
2026-05-01	420	0	PUT	0	0	55.33	TRUE	0	0
2026-05-01	425	0	PUT	0	0	59.97	TRUE	0	0
2026-05-01	430	0	PUT	0	0	60.19	TRUE	0	0
2026-05-01	435	0	PUT	0	0	62.55	TRUE	0	0
2026-05-01	440	0	PUT	0	0	64.88	TRUE	0	0
2026-05-01	445	0	PUT	0	0	67.17	TRUE	0	0
2026-05-01	450	0	PUT	0	0	69.43	TRUE	0	0
2026-05-08	100	0	CALL	0	0	188.22	TRUE	0	0
2026-05-08	105	0	CALL	0	0	178.97	TRUE	0	0
2026-05-08	110	0	CALL	0	0	187.42	TRUE	0	0
2026-05-08	115	0	CALL	0	0	179.21	TRUE	0	0
2026-05-08	120	0	CALL	0	0	176.18	TRUE	0	0
2026-05-08	125	0	CALL	0	0	157.87	TRUE	0	0
2026-05-08	130	0	CALL	0	0	161.38	TRUE	0	0
2026-05-08	135	0	CALL	0	0	149.51	TRUE	0	0
2026-05-08	140	0	CALL	0	0	151.82	TRUE	0	0
2026-05-08	145	0	CALL	0	0	145.33	TRUE	0	0
2026-05-08	150	0	CALL	0	0	126.73	TRUE	0	0
2026-05-08	155	0	CALL	0	0	126.41	TRUE	0	0
2026-05-08	160	0	CALL	0	0	120.46	TRUE	0	0
2026-05-08	165	0	CALL	0	1	114.68	TRUE	0	0
2026-05-08	170	0	CALL	0	0	109.03	TRUE	0	0
2026-05-08	175	0	CALL	0	0	108.5	TRUE	0	0
2026-05-08	180	147.68	CALL	0	3	103.25	TRUE	0	0
2026-05-08	185	0	CALL	0	0	95.67	TRUE	0	0
2026-05-08	190	0	CALL	0	0	97.18	TRUE	0	0
2026-05-08	195	0	CALL	0	0	92.37	TRUE	0	0
2026-05-08	200	0	CALL	0	0	87.66	TRUE	0	0
2026-05-08	205	0	CALL	0	0	86.42	TRUE	0	0
2026-05-08	210	109.98	CALL	0	1	80.37	TRUE	0	0
2026-05-08	215	0	CALL	0	1	79.06	TRUE	0	0
2026-05-08	220	0	CALL	0	0	76.13	TRUE	0	0
2026-05-08	225	0	CALL	0	1	74.29	TRUE	0	0
2026-05-08	230	92.3	CALL	0	4	55	TRUE	0	0
2026-05-08	235	0	CALL	0	9	67.24	TRUE	0	0
2026-05-08	240	91.61	CALL	0	11	65.97	TRUE	0	0
2026-05-08	245	74.48	CALL	0	15	63.58	TRUE	0	0
2026-05-08	250	69.61	CALL	0	16	60.43	TRUE	0	0
2026-05-08	255	80.99	CALL	238	30	59.57	TRUE	2.42	0.03
2026-05-08	260	76.14	CALL	238	63	57.72	TRUE	76.14	0
2026-05-08	265	71.53	CALL	286	26	55.59	TRUE	71.53	0
2026-05-08	270	66.74	CALL	286	50	41.99	TRUE	66.74	0
2026-05-08	275	58.63	CALL	0	83	50.1	TRUE	0	0
2026-05-08	280	58.69	CALL	1	40	58.79	TRUE	2.13	0.04
2026-05-08	285	53.82	CALL	3	47	55.35	TRUE	53.82	0
2026-05-08	290	48.93	CALL	1	45	51.69	TRUE	2.76	0.06
2026-05-08	295	43.92	CALL	2	63	47.22	TRUE	0.17	0
2026-05-08	300	40.64	CALL	12	418	41.03	TRUE	1.24	0.03
2026-05-08	305	34.3	CALL	34	269	40.44	TRUE	-0.67	-0.02
2026-05-08	310	30.75	CALL	20	162	42.52	TRUE	-0.84	-0.03
2026-05-08	315	26.05	CALL	40	290	38.67	TRUE	-1.65	-0.06
2026-05-08	320	22.34	CALL	116	572	38.17	TRUE	-0.71	-0.03
2026-05-08	325	19.37	CALL	120	486	39.24	TRUE	-0.83	-0.04
2026-05-08	330	15.87	CALL	51	735	37.57	TRUE	-1.28	-0.07
2026-05-08	335	13.55	CALL	51	293	38.65	TRUE	-0.7	-0.05
2026-05-08	340	11.12	CALL	191	1125	38.41	FALSE	-0.64	-0.05
2026-05-08	345	9	CALL	70	811	36.78	FALSE	-0.65	-0.07
2026-05-08	350	7.15	CALL	455	1358	37.85	FALSE	-0.85	-0.11
2026-05-08	355	5.6	CALL	37	151	37.58	FALSE	-0.87	-0.13
2026-05-08	360	4.5	CALL	51	348	38.02	FALSE	-0.67	-0.13
2026-05-08	365	3.55	CALL	17	74	38.25	FALSE	-0.57	-0.14
2026-05-08	370	2.76	CALL	42	91	38.07	FALSE	-0.74	-0.21
2026-05-08	375	2.32	CALL	11	46	38.37	FALSE	-0.16	-0.06
2026-05-08	380	1.65	CALL	19	8	38.81	FALSE	-0.16	-0.09
2026-05-08	385	1.27	CALL	15	22	39.07	FALSE	-0.46	-0.27
2026-05-08	390	1.06	CALL	27	10	39.66	FALSE	-0.26	-0.2
2026-05-08	395	0.87	CALL	13	1	40.2	FALSE	-0.23	-0.21
2026-05-08	400	0.77	CALL	103	64	40.81	FALSE	-0.01	-0.01
2026-05-08	405	0.6	CALL	1	1	41.51	FALSE	-0.04	-0.06
2026-05-08	410	0.5	CALL	32	32	42.14	FALSE	0.07	0.16
2026-05-08	415	0.39	CALL	2	0	42.95	FALSE	0.39	0
2026-05-08	420	0	CALL	0	0	43.8	FALSE	0	0
2026-05-08	425	0.24	CALL	0	14	44.51	FALSE	0	0
2026-05-08	430	0.1	CALL	0	1	45.09	FALSE	0	0
2026-05-08	435	0	CALL	0	1	46.23	FALSE	0	0
2026-05-08	440	0	CALL	0	0	44.31	FALSE	0	0
2026-05-08	445	0	CALL	0	0	48.13	FALSE	0	0
2026-05-08	450	0	CALL	0	0	54.41	FALSE	0	0
2026-05-08	100	0	PUT	0	0	253.54	FALSE	0	0
2026-05-08	105	0	PUT	0	0	243.89	FALSE	0	0
2026-05-08	110	0	PUT	0	0	234.73	FALSE	0	0
2026-05-08	115	0	PUT	0	0	225.99	FALSE	0	0
2026-05-08	120	0	PUT	0	0	217.64	FALSE	0	0
2026-05-08	125	0	PUT	0	0	209.65	FALSE	0	0
2026-05-08	130	0	PUT	0	0	201.99	FALSE	0	0
2026-05-08	135	0	PUT	0	0	194.62	FALSE	0	0
2026-05-08	140	0	PUT	0	0	187.53	FALSE	0	0
2026-05-08	145	0	PUT	0	0	180.69	FALSE	0	0
2026-05-08	150	0	PUT	0	6	174.08	FALSE	0	0
2026-05-08	155	0	PUT	0	0	167.7	FALSE	0	0
2026-05-08	160	0	PUT	0	0	161.51	FALSE	0	0
2026-05-08	165	0	PUT	0	0	155.52	FALSE	0	0
2026-05-08	170	0	PUT	0	0	149.7	FALSE	0	0
2026-05-08	175	0	PUT	0	0	144.05	FALSE	0	0
2026-05-08	180	0	PUT	0	12	138.55	FALSE	0	0
2026-05-08	185	0.1	PUT	0	1	133.19	FALSE	0	0
2026-05-08	190	0	PUT	0	12	128.08	FALSE	0	0
2026-05-08	195	0	PUT	0	4	122.98	FALSE	0	0
2026-05-08	200	0.08	PUT	1	11	82.06	FALSE	0.03	0.6
2026-05-08	205	0.22	PUT	0	12	113.24	FALSE	0	0
2026-05-08	210	0.27	PUT	0	6	93.57	FALSE	0	0
2026-05-08	215	0.09	PUT	0	23	89.44	FALSE	0	0
2026-05-08	220	0.06	PUT	5	32	66.08	FALSE	0.06	0
2026-05-08	225	0.09	PUT	0	33	62.87	FALSE	0	0
2026-05-08	230	0.09	PUT	1	38	62.5	FALSE	-0.02	-0.18
2026-05-08	235	0.23	PUT	0	138	57.15	FALSE	0	0
2026-05-08	240	0.13	PUT	16	351	58.72	FALSE	-0.02	-0.13
2026-05-08	245	0.17	PUT	2	195	57.47	FALSE	-0.04	-0.19
2026-05-08	250	0.26	PUT	0	108	55.63	FALSE	0	0
2026-05-08	255	0.25	PUT	1	83	53.88	FALSE	-0.08	-0.24
2026-05-08	260	0.32	PUT	10	464	52.53	FALSE	-0.09	-0.22
2026-05-08	265	0.52	PUT	0	67	52.9	FALSE	0	0
2026-05-08	270	0.48	PUT	3	1588	49.12	FALSE	-0.11	-0.19
2026-05-08	275	0.63	PUT	8	351	48.03	FALSE	-0.08	-0.11
2026-05-08	280	0.86	PUT	31	359	46.68	FALSE	-0.04	-0.04
2026-05-08	285	1.09	PUT	9	267	45.48	FALSE	-0.04	-0.04
2026-05-08	290	1.37	PUT	56	496	44.28	FALSE	-0.07	-0.05
2026-05-08	295	1.71	PUT	15	192	43.25	FALSE	-0.1	-0.06
2026-05-08	300	2.21	PUT	133	441	42.28	FALSE	-0.11	-0.05
2026-05-08	305	2.87	PUT	168	548	41.47	FALSE	-0.18	-0.06
2026-05-08	310	3.75	PUT	55	546	40.36	FALSE	-0.17	-0.04
2026-05-08	315	4.7	PUT	59	224	39.84	FALSE	-0.27	-0.05
2026-05-08	320	5.95	PUT	439	1072	39.11	FALSE	-0.2	-0.03
2026-05-08	325	7.56	PUT	31	256	38.73	FALSE	-0.34	-0.04
2026-05-08	330	9.61	PUT	418	108	38.82	FALSE	-0.41	-0.04
2026-05-08	335	11.92	PUT	14	64	38.74	FALSE	0.07	0.01
2026-05-08	340	14.6	PUT	30	60	38.83	TRUE	0.43	0.03
2026-05-08	345	16.62	PUT	6	41	39.05	TRUE	-1.18	-0.07
2026-05-08	350	19.55	PUT	7	12	37.28	TRUE	-0.52	-0.03
2026-05-08	355	23.8	PUT	1	10	37.01	TRUE	-1.32	-0.05
2026-05-08	360	0	PUT	0	0	37.06	TRUE	0	0
2026-05-08	365	30.5	PUT	2	0	31.49	TRUE	30.5	0
2026-05-08	370	38.9	PUT	0	4	37.95	TRUE	0	0
2026-05-08	375	0	PUT	0	0	37.62	TRUE	0	0
2026-05-08	380	0	PUT	0	0	37.57	TRUE	0	0
2026-05-08	385	0	PUT	0	0	38	TRUE	0	0
2026-05-08	390	0	PUT	0	0	37.84	TRUE	0	0
2026-05-08	395	0	PUT	0	0	37	TRUE	0	0
2026-05-08	400	0	PUT	0	0	38.21	TRUE	0	0
2026-05-08	405	0	PUT	0	0	40.44	TRUE	0	0
2026-05-08	410	0	PUT	0	0	0	TRUE	0	0
2026-05-08	415	0	PUT	0	0	42.01	TRUE	0	0
2026-05-08	420	0	PUT	0	0	44.02	TRUE	0	0
2026-05-08	425	0	PUT	0	0	45.99	TRUE	0	0
2026-05-08	430	0	PUT	0	0	53.43	TRUE	0	0
2026-05-08	435	0	PUT	0	0	49.84	TRUE	0	0
2026-05-08	440	0	PUT	0	0	51.73	TRUE	0	0
2026-05-08	445	0	PUT	0	0	53.58	TRUE	0	0
2026-05-08	450	0	PUT	0	0	60.89	TRUE	0	0
2026-05-15	50	270.5	CALL	0	14	259.14	TRUE	0	0
2026-05-15	55	0	CALL	0	0	236.81	TRUE	0	0
2026-05-15	60	0	CALL	0	0	242.68	TRUE	0	0
2026-05-15	65	0	CALL	0	1	220.02	TRUE	0	0
2026-05-15	70	0	CALL	0	1	207.15	TRUE	0	0
2026-05-15	75	0	CALL	0	0	200.4	TRUE	0	0
2026-05-15	80	0	CALL	0	2	198.09	TRUE	0	0
2026-05-15	85	0	CALL	0	11	183.35	TRUE	0	0
2026-05-15	90	0	CALL	0	9	181.73	TRUE	0	0
2026-05-15	95	0	CALL	0	2	163.27	TRUE	0	0
2026-05-15	100	0	CALL	0	14	153.49	TRUE	0	0
2026-05-15	105	0	CALL	0	13	167.74	TRUE	0	0
2026-05-15	110	0	CALL	0	4	154.08	TRUE	0	0
2026-05-15	115	0	CALL	0	4	146.33	TRUE	0	0
2026-05-15	120	218.15	CALL	1	14	209.24	TRUE	218.15	0
2026-05-15	125	0	CALL	0	9	135.01	TRUE	0	0
2026-05-15	130	0	CALL	0	30	136.47	TRUE	0	0
2026-05-15	135	198.39	CALL	0	8	130.03	TRUE	0	0
2026-05-15	140	192.79	CALL	0	63	121.15	TRUE	0	0
2026-05-15	145	0	CALL	0	4	124.22	TRUE	0	0
2026-05-15	150	178.44	CALL	0	30	105.16	TRUE	0	0
2026-05-15	155	0	CALL	0	14	118.03	TRUE	0	0
2026-05-15	160	159.29	CALL	0	42	109.42	TRUE	0	0
2026-05-15	165	170.18	CALL	0	566	90.39	TRUE	0	0
2026-05-15	170	168.3	CALL	2	89	144.73	TRUE	168.3	0
2026-05-15	175	157.04	CALL	0	152	0	TRUE	0	0
2026-05-15	180	156.86	CALL	2	231	102.95	TRUE	2.47	0.02
2026-05-15	185	153.27	CALL	4	172	91.21	TRUE	3.53	0.02
2026-05-15	190	147.01	CALL	4	305	98.79	TRUE	0.02	0
2026-05-15	195	139.91	CALL	0	359	60.85	TRUE	0	0
2026-05-15	200	138.23	CALL	2	1798	112.48	TRUE	1.34	0.01
2026-05-15	205	133.75	CALL	3	2189	72.32	TRUE	6.58	0.05
2026-05-15	210	126.25	CALL	0	368	0	TRUE	0	0
2026-05-15	215	119.27	CALL	0	1051	73.65	TRUE	0	0
2026-05-15	220	116.59	CALL	102	616	42.1	TRUE	116.59	0
2026-05-15	225	112.93	CALL	406	342	86.14	TRUE	1.33	0.01
2026-05-15	230	104.44	CALL	0	445	61.47	TRUE	0	0
2026-05-15	235	103.05	CALL	10	133	79.37	TRUE	3.75	0.04
2026-05-15	240	98.14	CALL	11	318	76.35	TRUE	0.65	0.01
2026-05-15	245	91.65	CALL	9	454	60.57	TRUE	2.25	0.03
2026-05-15	250	86.85	CALL	98	3735	47.51	TRUE	-0.19	-0
2026-05-15	255	81.81	CALL	3	363	42.56	TRUE	0.84	0.01
2026-05-15	260	78.17	CALL	1	866	61.06	TRUE	0.31	0
2026-05-15	265	71.6	CALL	15	1752	49.96	TRUE	-1.81	-0.02
2026-05-15	270	64.1	CALL	0	684	49.89	TRUE	0	0
2026-05-15	275	61.88	CALL	0	877	44.31	TRUE	0	0
2026-05-15	280	57.69	CALL	101	1207	42.1	TRUE	0.55	0.01
2026-05-15	285	52.72	CALL	30	1051	38.99	TRUE	-0.58	-0.01
2026-05-15	290	47.95	CALL	19	2063	37.51	TRUE	-1.55	-0.03
2026-05-15	295	43.44	CALL	27	2382	37.38	TRUE	-2.01	-0.04
2026-05-15	300	40	CALL	181	4591	41.72	TRUE	-1.25	-0.03
2026-05-15	305	35.95	CALL	122	2183	41.56	TRUE	-0.45	-0.01
2026-05-15	310	31.44	CALL	152	11215	39.04	TRUE	-0.77	-0.02
2026-05-15	315	27.85	CALL	69	9442	39.29	TRUE	-1.15	-0.04
2026-05-15	320	24.28	CALL	1085	10073	37.42	TRUE	-0.92	-0.04
2026-05-15	325	20.52	CALL	225	7644	37.11	TRUE	-1.48	-0.07
2026-05-15	330	17.75	CALL	1520	13357	36.31	TRUE	-0.96	-0.05
2026-05-15	335	14.85	CALL	11091	67659	36.83	TRUE	-1.1	-0.07
2026-05-15	340	12.48	CALL	3880	8875	36.26	FALSE	-0.96	-0.07
2026-05-15	345	10.23	CALL	279	8814	36.34	FALSE	-1.01	-0.09
2026-05-15	350	8.66	CALL	785	9638	36.13	FALSE	-0.69	-0.07
2026-05-15	355	7	CALL	887	46372	36.13	FALSE	-0.7	-0.09
2026-05-15	360	5.49	CALL	3247	6472	36.14	FALSE	-0.89	-0.14
2026-05-15	365	4.4	CALL	638	2666	36.18	FALSE	-0.8	-0.15
2026-05-15	370	3.65	CALL	2117	8048	36.34	FALSE	-0.5	-0.12
2026-05-15	375	2.81	CALL	728	15191	36.51	FALSE	-0.55	-0.16
2026-05-15	380	2.3	CALL	235	2661	37.04	FALSE	-0.45	-0.16
2026-05-15	385	1.8	CALL	221	1191	37.1	FALSE	-0.41	-0.19
2026-05-15	390	1.45	CALL	1636	1186	37.5	FALSE	-0.29	-0.17
2026-05-15	395	1.15	CALL	19	586	37.76	FALSE	-0.22	-0.16
2026-05-15	400	0.93	CALL	289	3731	38.21	FALSE	-0.21	-0.18
2026-05-15	405	0.79	CALL	6	47	38.67	FALSE	-0.11	-0.12
2026-05-15	410	0.69	CALL	25	936	39.14	FALSE	-0.1	-0.13
2026-05-15	415	0.52	CALL	17	120	39.86	FALSE	-0.08	-0.13
2026-05-15	420	0.43	CALL	17	1569	40.39	FALSE	-0.07	-0.14
2026-05-15	425	0.27	CALL	0	16	40.8	FALSE	0	0
2026-05-15	430	0.29	CALL	7	3283	41.31	FALSE	-0.06	-0.17
2026-05-15	435	0.26	CALL	0	55	42.03	FALSE	0	0
2026-05-15	440	0.24	CALL	1	1038	43.36	FALSE	0.01	0.04
2026-05-15	450	0.21	CALL	1	944	44.67	FALSE	0.04	0.24
2026-05-15	460	0.1	CALL	0	298	45.67	FALSE	0	0
2026-05-15	470	0.1	CALL	9	1036	46.92	FALSE	0	0
2026-05-15	480	0.08	CALL	0	359	47.61	FALSE	0	0
2026-05-15	490	0.07	CALL	2	304	50.03	FALSE	0.01	0.17
2026-05-15	500	0.06	CALL	2	1063	51.57	FALSE	0.01	0.2
2026-05-15	510	0.02	CALL	1	191	48.64	FALSE	0.02	0
2026-05-15	520	0.08	CALL	0	130	51.66	FALSE	0	0
2026-05-15	530	0.02	CALL	0	155	53.68	FALSE	0	0
2026-05-15	540	0.03	CALL	3	54	56.55	FALSE	0.03	0
2026-05-15	550	0	CALL	0	139	67.26	FALSE	0	0
2026-05-15	560	0.02	CALL	0	1492	61.25	FALSE	0	0
2026-05-15	570	0.04	CALL	9	1086	63.9	FALSE	0.01	0.33
2026-05-15	580	0	CALL	0	110	64.13	FALSE	0	0
2026-05-15	590	0	CALL	0	405	99.67	FALSE	0	0
2026-05-15	600	0.01	CALL	11	1467	62.02	FALSE	-0.01	-0.5
2026-05-15	50	0	PUT	0	665	196.23	FALSE	0	0
2026-05-15	55	0	PUT	0	15	186.43	FALSE	0	0
2026-05-15	60	0	PUT	0	20	280.71	FALSE	0	0
2026-05-15	65	0	PUT	0	14	296.51	FALSE	0	0
2026-05-15	70	0	PUT	0	7	283.3	FALSE	0	0
2026-05-15	75	0	PUT	0	54	271.08	FALSE	0	0
2026-05-15	80	0	PUT	0	65	259.73	FALSE	0	0
2026-05-15	85	0	PUT	0	105	249.12	FALSE	0	0
2026-05-15	90	0	PUT	0	42	239.17	FALSE	0	0
2026-05-15	95	0	PUT	0	88	176.31	FALSE	0	0
2026-05-15	100	0	PUT	0	140	220.93	FALSE	0	0
2026-05-15	105	0.01	PUT	0	87	212.54	FALSE	0	0
2026-05-15	110	0	PUT	0	64	204.55	FALSE	0	0
2026-05-15	115	0.01	PUT	0	132	196.94	FALSE	0	0
2026-05-15	120	0	PUT	0	75	155.22	FALSE	0	0
2026-05-15	125	0	PUT	0	232	182.71	FALSE	0	0
2026-05-15	130	0	PUT	0	212	176.03	FALSE	0	0
2026-05-15	135	0	PUT	0	795	169.61	FALSE	0	0
2026-05-15	140	0	PUT	0	1809	108.65	FALSE	0	0
2026-05-15	145	0.03	PUT	3	583	101.81	FALSE	0.03	0
2026-05-15	150	0	PUT	0	1625	151.24	FALSE	0	0
2026-05-15	155	0	PUT	0	728	146.17	FALSE	0	0
2026-05-15	160	0.1	PUT	0	518	140.78	FALSE	0	0
2026-05-15	165	0.03	PUT	0	217	96.93	FALSE	0	0
2026-05-15	170	0.17	PUT	0	4433	120.15	FALSE	0	0
2026-05-15	175	0.05	PUT	5015	582	84.2	FALSE	0.05	0
2026-05-15	180	0.03	PUT	0	1512	89.11	FALSE	0	0
2026-05-15	185	0.04	PUT	0	498	116.21	FALSE	0	0
2026-05-15	190	0.05	PUT	4	262	74.3	FALSE	0.05	0
2026-05-15	195	0.04	PUT	16	2184	69.62	FALSE	-0.04	-0.5
2026-05-15	200	0.07	PUT	102	1230	70.53	FALSE	0.02	0.4
2026-05-15	205	0.07	PUT	0	444	72.66	FALSE	0	0
2026-05-15	210	0.07	PUT	0	11787	68.13	FALSE	0	0
2026-05-15	215	0.07	PUT	2	10696	61.48	FALSE	-0.03	-0.3
2026-05-15	220	0.09	PUT	13	1020	60.26	FALSE	-0.03	-0.25
2026-05-15	225	0.11	PUT	4	570	58.72	FALSE	-0.04	-0.27
2026-05-15	230	0.14	PUT	47	1717	57.49	FALSE	-0.01	-0.07
2026-05-15	235	0.17	PUT	16	2152	55.95	FALSE	-0.04	-0.19
2026-05-15	240	0.23	PUT	34	2939	55.25	FALSE	-0.03	-0.12
2026-05-15	245	0.27	PUT	13	2744	53.49	FALSE	-0.01	-0.04
2026-05-15	250	0.33	PUT	27	4001	52.06	FALSE	-0.02	-0.06
2026-05-15	255	0.41	PUT	228	4319	50.77	FALSE	-0.03	-0.07
2026-05-15	260	0.51	PUT	43	6435	49	FALSE	-0.03	-0.06
2026-05-15	265	0.62	PUT	67	3043	47.64	FALSE	-0.04	-0.06
2026-05-15	270	0.75	PUT	138	7198	46.24	FALSE	-0.05	-0.06
2026-05-15	275	0.9	PUT	123	4452	45.06	FALSE	-0.12	-0.12
2026-05-15	280	1.16	PUT	293	7595	44.21	FALSE	-0.04	-0.03
2026-05-15	285	1.45	PUT	65	4712	42.35	FALSE	-0.06	-0.04
2026-05-15	290	1.8	PUT	329	6073	41.61	FALSE	-0.05	-0.03
2026-05-15	295	2.25	PUT	221	3268	40.93	FALSE	-0.18	-0.07
2026-05-15	300	2.79	PUT	389	8520	39.85	FALSE	-0.12	-0.04
2026-05-15	305	3.65	PUT	361	3813	39.09	FALSE	-0.05	-0.01
2026-05-15	310	4.45	PUT	606	3833	38.45	FALSE	-0.11	-0.02
2026-05-15	315	5.65	PUT	316	3155	38.09	FALSE	0.01	0
2026-05-15	320	7.05	PUT	394	3344	37.19	FALSE	0.01	0
2026-05-15	325	8.71	PUT	279	2328	36.78	FALSE	0.16	0.02
2026-05-15	330	10.4	PUT	199	1349	36.19	FALSE	-0.07	-0.01
2026-05-15	335	12.6	PUT	298	2036	35.8	FALSE	-0.08	-0.01
2026-05-15	340	15.31	PUT	102	1314	35.98	TRUE	0.02	0
2026-05-15	345	18.97	PUT	12	115	36.28	TRUE	0.11	0.01
2026-05-15	350	21.3	PUT	17	103	35.58	TRUE	-0.01	-0
2026-05-15	355	24.9	PUT	1	29	35.96	TRUE	-1.59	-0.06
2026-05-15	360	28.31	PUT	617	55	35	TRUE	-1.44	-0.05
2026-05-15	365	32.2	PUT	10	20	34.79	TRUE	-2.8	-0.08
2026-05-15	370	36.31	PUT	612	67	34.61	TRUE	36.31	0
2026-05-15	375	44.3	PUT	0	0	36.76	TRUE	0	0
2026-05-15	380	0	PUT	0	0	36.35	TRUE	0	0
2026-05-15	385	0	PUT	0	0	37.45	TRUE	0	0
2026-05-15	390	0	PUT	0	0	35.09	TRUE	0	0
2026-05-15	395	0	PUT	0	0	36.42	TRUE	0	0
2026-05-15	400	65.31	PUT	10	135	45.95	TRUE	1.52	0.02
2026-05-15	405	0	PUT	0	0	35.95	TRUE	0	0
2026-05-15	410	0	PUT	0	0	0	TRUE	0	0
2026-05-15	415	0	PUT	0	0	0	TRUE	0	0
2026-05-15	420	0	PUT	0	0	0	TRUE	0	0
2026-05-15	425	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	0	0	TRUE	0	0
2026-05-15	435	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	0	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-05-22	100	0	CALL	0	0	152.33	TRUE	0	0
2026-05-22	105	0	CALL	0	0	147.2	TRUE	0	0
2026-05-22	110	0	CALL	0	0	142.27	TRUE	0	0
2026-05-22	115	0	CALL	0	0	143.6	TRUE	0	0
2026-05-22	120	214.51	CALL	0	27	132.97	TRUE	0	0
2026-05-22	125	0	CALL	0	0	126.43	TRUE	0	0
2026-05-22	130	0	CALL	0	0	126.14	TRUE	0	0
2026-05-22	135	0	CALL	0	0	123.51	TRUE	0	0
2026-05-22	140	0	CALL	0	0	116.18	TRUE	0	0
2026-05-22	145	0	CALL	0	0	108.77	TRUE	0	0
2026-05-22	150	0	CALL	0	0	106.93	TRUE	0	0
2026-05-22	155	0	CALL	0	0	103.34	TRUE	0	0
2026-05-22	160	177.85	CALL	1	1	131.63	TRUE	177.85	0
2026-05-22	165	0	CALL	0	0	91.6	TRUE	0	0
2026-05-22	170	0	CALL	0	0	91.69	TRUE	0	0
2026-05-22	175	162.85	CALL	1	1	116.62	TRUE	162.85	0
2026-05-22	180	148.09	CALL	0	1	85.36	TRUE	0	0
2026-05-22	185	0	CALL	0	0	83.44	TRUE	0	0
2026-05-22	190	0	CALL	0	0	82.33	TRUE	0	0
2026-05-22	195	0	CALL	0	0	77.33	TRUE	0	0
2026-05-22	200	0	CALL	0	0	76.14	TRUE	0	0
2026-05-22	205	123.18	CALL	0	1	71.43	TRUE	0	0
2026-05-22	210	0	CALL	0	0	69.38	TRUE	0	0
2026-05-22	215	0	CALL	0	0	67.25	TRUE	0	0
2026-05-22	220	0	CALL	0	0	65.69	TRUE	0	0
2026-05-22	225	0	CALL	0	0	62.8	TRUE	0	0
2026-05-22	230	99.54	CALL	0	11	61.05	TRUE	0	0
2026-05-22	235	86	CALL	0	2	59.15	TRUE	0	0
2026-05-22	240	0	CALL	0	0	57.16	TRUE	0	0
2026-05-22	245	0	CALL	0	0	55.45	TRUE	0	0
2026-05-22	250	0	CALL	0	0	54.56	TRUE	0	0
2026-05-22	255	0	CALL	0	20	52.2	TRUE	0	0
2026-05-22	260	78.35	CALL	1	19	54.99	TRUE	1.7	0.02
2026-05-22	265	69.78	CALL	0	5	48.78	TRUE	0	0
2026-05-22	270	62.42	CALL	0	10	47.63	TRUE	0	0
2026-05-22	275	0	CALL	0	12	46.54	TRUE	0	0
2026-05-22	280	60.05	CALL	10	25	51.62	TRUE	4.15	0.07
2026-05-22	285	53.88	CALL	6	60	41.74	TRUE	53.88	0
2026-05-22	290	50.51	CALL	0	11	42.62	TRUE	0	0
2026-05-22	295	46.17	CALL	2	45	45.28	TRUE	0.85	0.02
2026-05-22	300	40.5	CALL	1	108	38.81	TRUE	1.5	0.04
2026-05-22	305	37.04	CALL	10	89	40.56	TRUE	0.09	0
2026-05-22	310	32.07	CALL	8	105	36.59	TRUE	-1.56	-0.05
2026-05-22	315	28.71	CALL	11	251	37.35	TRUE	0.16	0.01
2026-05-22	320	25.38	CALL	31	538	37.43	TRUE	-0.97	-0.04
2026-05-22	325	22.37	CALL	12	226	37.7	TRUE	-0.68	-0.03
2026-05-22	330	18.78	CALL	18	305	35.91	TRUE	-0.94	-0.05
2026-05-22	335	16.65	CALL	94	209	37.09	TRUE	-0.5	-0.03
2026-05-22	340	14.25	CALL	205	2381	36.99	FALSE	-0.6	-0.04
2026-05-22	345	11.82	CALL	68	180	36.22	FALSE	-0.65	-0.05
2026-05-22	350	10.15	CALL	92	344	36.2	FALSE	-0.3	-0.03
2026-05-22	355	8.1	CALL	18	523	36.79	FALSE	-0.8	-0.09
2026-05-22	360	6.8	CALL	83	198	35.91	FALSE	-0.56	-0.08
2026-05-22	365	5.76	CALL	59	146	35.93	FALSE	-0.6	-0.09
2026-05-22	370	4.4	CALL	50	111	36.65	FALSE	-0.92	-0.17
2026-05-22	375	3.67	CALL	25	59	35.8	FALSE	-0.43	-0.1
2026-05-22	380	3.12	CALL	237	82	36.46	FALSE	-0.38	-0.11
2026-05-22	385	2.47	CALL	129	56	36.31	FALSE	-0.07	-0.03
2026-05-22	390	2	CALL	6	13	36.47	FALSE	-0.05	-0.02
2026-05-22	395	1.72	CALL	0	12	37.14	FALSE	0	0
2026-05-22	400	1.3	CALL	71	245	36.81	FALSE	-0.19	-0.13
2026-05-22	405	1.28	CALL	2	4	36.87	FALSE	-1.38	-0.52
2026-05-22	410	1	CALL	2	6	38.52	FALSE	0.08	0.09
2026-05-22	415	0.69	CALL	0	1	38.09	FALSE	0	0
2026-05-22	420	0.7	CALL	0	2	37.7	FALSE	0	0
2026-05-22	425	0.62	CALL	1	9	38.96	FALSE	0.23	0.59
2026-05-22	430	0.52	CALL	1	2	40.55	FALSE	0.2	0.63
2026-05-22	435	0.42	CALL	25	0	39.88	FALSE	0.42	0
2026-05-22	440	0.31	CALL	1	1	40.28	FALSE	0.04	0.15
2026-05-22	445	0.27	CALL	1	1	40.88	FALSE	0.03	0.13
2026-05-22	450	0.24	CALL	13	5	41.58	FALSE	0.24	0
2026-05-22	100	0	PUT	0	2	198.39	FALSE	0	0
2026-05-22	105	0	PUT	0	0	190.86	FALSE	0	0
2026-05-22	110	0	PUT	0	0	183.69	FALSE	0	0
2026-05-22	115	0	PUT	0	0	176.86	FALSE	0	0
2026-05-22	120	0	PUT	0	0	170.33	FALSE	0	0
2026-05-22	125	0	PUT	0	0	164.08	FALSE	0	0
2026-05-22	130	0	PUT	0	0	158.09	FALSE	0	0
2026-05-22	135	0	PUT	0	0	152.33	FALSE	0	0
2026-05-22	140	0	PUT	0	0	146.79	FALSE	0	0
2026-05-22	145	0	PUT	0	0	141.44	FALSE	0	0
2026-05-22	150	0	PUT	0	0	136.28	FALSE	0	0
2026-05-22	155	0	PUT	0	0	131.29	FALSE	0	0
2026-05-22	160	0	PUT	0	21	126.45	FALSE	0	0
2026-05-22	165	0	PUT	0	0	121.77	FALSE	0	0
2026-05-22	170	0	PUT	0	0	117.22	FALSE	0	0
2026-05-22	175	0	PUT	0	15	112.89	FALSE	0	0
2026-05-22	180	0	PUT	0	0	108.59	FALSE	0	0
2026-05-22	185	0	PUT	0	0	104.49	FALSE	0	0
2026-05-22	190	0	PUT	0	0	100.4	FALSE	0	0
2026-05-22	195	0	PUT	0	0	87.14	FALSE	0	0
2026-05-22	200	0.06	PUT	10	15	62.35	FALSE	0.06	0
2026-05-22	205	0.33	PUT	0	10	80.38	FALSE	0	0
2026-05-22	210	0.13	PUT	2	7	62.12	FALSE	0	0
2026-05-22	215	0.15	PUT	0	1	61.31	FALSE	0	0
2026-05-22	220	0.14	PUT	0	9	58.9	FALSE	0	0
2026-05-22	225	0.17	PUT	0	2	56.7	FALSE	0	0
2026-05-22	230	0.19	PUT	1	49	53.75	FALSE	-0.04	-0.17
2026-05-22	235	0.32	PUT	1	9	52.85	FALSE	0.06	0.23
2026-05-22	240	0.32	PUT	1	39	52.1	FALSE	0.32	0
2026-05-22	245	0.35	PUT	2	5	50	FALSE	0.35	0
2026-05-22	250	0.44	PUT	1	74	49	FALSE	-0.05	-0.1
2026-05-22	255	0.53	PUT	1	19	47.67	FALSE	-0.06	-0.1
2026-05-22	260	0.71	PUT	2	35	47.28	FALSE	-0.12	-0.14
2026-05-22	265	0.82	PUT	2	44	45.62	FALSE	-0.13	-0.14
2026-05-22	270	1.06	PUT	47	78	45.02	FALSE	-0.21	-0.17
2026-05-22	275	1.3	PUT	26	83	43.96	FALSE	-0.11	-0.08
2026-05-22	280	1.59	PUT	28	187	42.91	FALSE	-0.06	-0.04
2026-05-22	285	2.03	PUT	17	184	41.82	FALSE	-0.01	-0
2026-05-22	290	2.48	PUT	15	94	40.88	FALSE	-0.08	-0.03
2026-05-22	295	3.01	PUT	42	121	40.4	FALSE	-0.02	-0.01
2026-05-22	300	3.8	PUT	47	297	40	FALSE	-0.1	-0.03
2026-05-22	305	4.6	PUT	59	206	39.11	FALSE	-0.13	-0.03
2026-05-22	310	5.67	PUT	28	226	38.07	FALSE	-0.08	-0.01
2026-05-22	315	7	PUT	57	206	38.31	FALSE	-0.2	-0.03
2026-05-22	320	8.37	PUT	76	2373	37.55	FALSE	-0.13	-0.02
2026-05-22	325	10.15	PUT	134	77	37.3	FALSE	-0.04	-0
2026-05-22	330	12.15	PUT	119	132	36.98	FALSE	-0.04	-0
2026-05-22	335	13.93	PUT	64	278	37.02	FALSE	-0.62	-0.04
2026-05-22	340	17.16	PUT	121	55	36.95	TRUE	-0.95	-0.05
2026-05-22	345	20	PUT	122	2	36.82	TRUE	-1.03	-0.05
2026-05-22	350	21.9	PUT	4	10	33.75	TRUE	21.9	0
2026-05-22	355	0	PUT	0	0	36.23	TRUE	0	0
2026-05-22	360	33.55	PUT	0	0	35.75	TRUE	0	0
2026-05-22	365	0	PUT	0	0	36.45	TRUE	0	0
2026-05-22	370	0	PUT	0	0	36.45	TRUE	0	0
2026-05-22	375	0	PUT	0	0	36.19	TRUE	0	0
2026-05-22	380	0	PUT	0	0	36.29	TRUE	0	0
2026-05-22	385	0	PUT	0	0	35.91	TRUE	0	0
2026-05-22	390	0	PUT	0	0	36.04	TRUE	0	0
2026-05-22	395	0	PUT	0	0	35.71	TRUE	0	0
2026-05-22	400	67.7	PUT	0	4	35.78	TRUE	0	0
2026-05-22	405	0	PUT	0	0	36.23	TRUE	0	0
2026-05-22	410	0	PUT	0	0	36.02	TRUE	0	0
2026-05-22	415	0	PUT	0	0	35.39	TRUE	0	0
2026-05-22	420	0	PUT	0	0	0	TRUE	0	0
2026-05-22	425	0	PUT	0	0	38.69	TRUE	0	0
2026-05-22	430	0	PUT	0	0	0	TRUE	0	0
2026-05-22	435	0	PUT	0	0	42.78	TRUE	0	0
2026-05-22	440	0	PUT	0	0	0	TRUE	0	0
2026-05-22	445	0	PUT	0	0	44.96	TRUE	0	0
2026-05-22	450	0	PUT	0	0	46.47	TRUE	0	0
2026-05-29	100	0	CALL	0	0	145.82	TRUE	0	0
2026-05-29	105	0	CALL	0	0	138.51	TRUE	0	0
2026-05-29	110	0	CALL	0	0	133.51	TRUE	0	0
2026-05-29	115	0	CALL	0	0	126.78	TRUE	0	0
2026-05-29	120	0	CALL	0	0	122.29	TRUE	0	0
2026-05-29	125	0	CALL	0	0	113.88	TRUE	0	0
2026-05-29	130	0	CALL	0	0	118.48	TRUE	0	0
2026-05-29	135	0	CALL	0	0	111.41	TRUE	0	0
2026-05-29	140	0	CALL	0	0	107.46	TRUE	0	0
2026-05-29	145	0	CALL	0	0	103.65	TRUE	0	0
2026-05-29	150	0	CALL	0	0	98.56	TRUE	0	0
2026-05-29	155	0	CALL	0	0	98.79	TRUE	0	0
2026-05-29	160	178.11	CALL	1	0	123.14	TRUE	178.11	0
2026-05-29	165	0	CALL	0	0	88.31	TRUE	0	0
2026-05-29	170	0	CALL	0	0	88.36	TRUE	0	0
2026-05-29	175	163.17	CALL	1	0	109.91	TRUE	163.17	0
2026-05-29	180	0	CALL	0	0	80.92	TRUE	0	0
2026-05-29	185	0	CALL	0	0	78.74	TRUE	0	0
2026-05-29	190	0	CALL	0	0	77.28	TRUE	0	0
2026-05-29	195	0	CALL	0	0	73.48	TRUE	0	0
2026-05-29	200	126.66	CALL	0	1	71.24	TRUE	0	0
2026-05-29	205	0	CALL	0	0	68.97	TRUE	0	0
2026-05-29	210	0	CALL	0	0	66.68	TRUE	0	0
2026-05-29	215	0	CALL	0	0	64.92	TRUE	0	0
2026-05-29	220	0	CALL	0	0	53.98	TRUE	0	0
2026-05-29	225	0	CALL	0	0	60.2	TRUE	0	0
2026-05-29	230	107.2	CALL	0	2	59.07	TRUE	0	0
2026-05-29	235	0	CALL	0	0	57.35	TRUE	0	0
2026-05-29	240	94.19	CALL	0	2	54.53	TRUE	0	0
2026-05-29	245	0	CALL	0	0	53.29	TRUE	0	0
2026-05-29	250	0	CALL	0	0	51.85	TRUE	0	0
2026-05-29	255	0	CALL	0	2	50.23	TRUE	0	0
2026-05-29	260	0	CALL	0	0	48.47	TRUE	0	0
2026-05-29	265	64.88	CALL	0	7	46.97	TRUE	0	0
2026-05-29	270	0	CALL	0	0	45.8	TRUE	0	0
2026-05-29	275	63.75	CALL	0	12	44.37	TRUE	0	0
2026-05-29	280	0	CALL	0	0	43.01	TRUE	0	0
2026-05-29	285	53.5	CALL	0	2	42.24	TRUE	0	0
2026-05-29	290	50.97	CALL	26	11	43.61	TRUE	0.05	0
2026-05-29	295	47.2	CALL	3	2	39	TRUE	3.62	0.08
2026-05-29	300	43.36	CALL	23	18	44.54	TRUE	1.21	0.03
2026-05-29	305	38.27	CALL	0	12	38.84	TRUE	0	0
2026-05-29	310	33.64	CALL	5	29	37.58	TRUE	0.76	0.02
2026-05-29	315	31.31	CALL	2	21	40.57	TRUE	0.46	0.01
2026-05-29	320	26.7	CALL	15	104	37.16	TRUE	0.7	0.03
2026-05-29	325	23.42	CALL	14	153	36.64	TRUE	-0.78	-0.03
2026-05-29	330	19.82	CALL	51	86	34.92	TRUE	-1.71	-0.08
2026-05-29	335	17.35	CALL	40	147	35.23	TRUE	-1.32	-0.07
2026-05-29	340	14.98	CALL	88	300	35.22	FALSE	-0.7	-0.04
2026-05-29	345	12.65	CALL	34	45	34.77	FALSE	-0.85	-0.06
2026-05-29	350	10.66	CALL	323	325	34.54	FALSE	-1.09	-0.09
2026-05-29	355	8.92	CALL	12	23	35.01	FALSE	-1.08	-0.11
2026-05-29	360	7.55	CALL	50	53	34.56	FALSE	-0.98	-0.11
2026-05-29	365	6.2	CALL	2	27	34.32	FALSE	-0.67	-0.1
2026-05-29	370	5.24	CALL	10	87	34.65	FALSE	-0.51	-0.09
2026-05-29	375	4.95	CALL	7	20	36.57	FALSE	0.15	0.03
2026-05-29	380	3.6	CALL	9	26	34.9	FALSE	-0.41	-0.1
2026-05-29	385	3.3	CALL	3	19	34.38	FALSE	0.3	0.1
2026-05-29	390	2.46	CALL	30	11	35.25	FALSE	-0.29	-0.11
2026-05-29	395	2.05	CALL	0	12	35.34	FALSE	0	0
2026-05-29	400	1.62	CALL	16	128	35.38	FALSE	-0.28	-0.15
2026-05-29	405	1.32	CALL	11	20	35.53	FALSE	-0.14	-0.1
2026-05-29	410	1.11	CALL	3	8	35.94	FALSE	0.02	0.02
2026-05-29	415	0.9	CALL	3	0	36.06	FALSE	0.9	0
2026-05-29	420	0.89	CALL	4	2	36.66	FALSE	0.28	0.46
2026-05-29	425	0.67	CALL	8	1	37.17	FALSE	0.15	0.29
2026-05-29	430	0.58	CALL	1	1	37.71	FALSE	0.15	0.35
2026-05-29	435	0.48	CALL	2	1	37.95	FALSE	0.07	0.17
2026-05-29	440	0.42	CALL	2	1	38.51	FALSE	0.05	0.14
2026-05-29	445	0.36	CALL	4	1	38.93	FALSE	0.04	0.13
2026-05-29	450	0.35	CALL	1	1	40.06	FALSE	0.08	0.3
2026-05-29	100	0	PUT	0	0	181.62	FALSE	0	0
2026-05-29	105	0	PUT	0	0	174.72	FALSE	0	0
2026-05-29	110	0	PUT	0	0	168.16	FALSE	0	0
2026-05-29	115	0	PUT	0	0	161.91	FALSE	0	0
2026-05-29	120	0	PUT	0	0	155.94	FALSE	0	0
2026-05-29	125	0	PUT	0	0	150.22	FALSE	0	0
2026-05-29	130	0	PUT	0	0	144.74	FALSE	0	0
2026-05-29	135	0	PUT	0	0	139.47	FALSE	0	0
2026-05-29	140	0	PUT	0	0	134.5	FALSE	0	0
2026-05-29	145	0	PUT	0	0	129.61	FALSE	0	0
2026-05-29	150	0	PUT	0	0	124.88	FALSE	0	0
2026-05-29	155	0	PUT	0	0	120.41	FALSE	0	0
2026-05-29	160	0	PUT	0	0	115.98	FALSE	0	0
2026-05-29	165	0	PUT	0	0	111.77	FALSE	0	0
2026-05-29	170	0	PUT	0	0	107.69	FALSE	0	0
2026-05-29	175	0	PUT	0	0	103.63	FALSE	0	0
2026-05-29	180	0	PUT	0	0	68.81	FALSE	0	0
2026-05-29	185	0	PUT	0	0	96.08	FALSE	0	0
2026-05-29	190	0	PUT	0	0	92.41	FALSE	0	0
2026-05-29	195	0	PUT	0	0	88.82	FALSE	0	0
2026-05-29	200	0.13	PUT	12	0	62.23	FALSE	0.13	0
2026-05-29	205	0	PUT	0	0	62.59	FALSE	0	0
2026-05-29	210	0	PUT	0	0	63.71	FALSE	0	0
2026-05-29	215	0	PUT	0	0	58.42	FALSE	0	0
2026-05-29	220	0.26	PUT	0	1	56.06	FALSE	0	0
2026-05-29	225	0.24	PUT	2	5	53.42	FALSE	-0.07	-0.23
2026-05-29	230	0.27	PUT	1	1	51.68	FALSE	0.27	0
2026-05-29	235	0.35	PUT	6	0	51.01	FALSE	0.35	0
2026-05-29	240	0.5	PUT	1	1	51.21	FALSE	0.03	0.06
2026-05-29	245	0	PUT	0	0	48.84	FALSE	0	0
2026-05-29	250	0.62	PUT	1	10	47.61	FALSE	0.62	0
2026-05-29	255	0.73	PUT	1	7	46.28	FALSE	-0.08	-0.1
2026-05-29	260	0.86	PUT	3	49	44.97	FALSE	-0.12	-0.12
2026-05-29	265	1.04	PUT	1	178	43.91	FALSE	1.04	0
2026-05-29	270	1.29	PUT	6	8	43.11	FALSE	-0.12	-0.09
2026-05-29	275	1.55	PUT	7	147	42.03	FALSE	-0.12	-0.07
2026-05-29	280	1.72	PUT	13	59	40.15	FALSE	-0.3	-0.15
2026-05-29	285	2.35	PUT	70	89	40.51	FALSE	-0.1	-0.04
2026-05-29	290	2.82	PUT	27	446	39.52	FALSE	-0.03	-0.01
2026-05-29	295	3.45	PUT	60	71	38.82	FALSE	-0.1	-0.03
2026-05-29	300	4.3	PUT	25	82	38.47	FALSE	0.15	0.04
2026-05-29	305	5.15	PUT	19	37	37.64	FALSE	0	0
2026-05-29	310	6.3	PUT	51	102	36.62	FALSE	0.04	0.01
2026-05-29	315	7.66	PUT	23	27	36.94	FALSE	-0.37	-0.05
2026-05-29	320	9.13	PUT	40	38	36.38	FALSE	0.28	0.03
2026-05-29	325	10.93	PUT	75	25	36.11	FALSE	0.36	0.03
2026-05-29	330	12.93	PUT	17	48	35.77	FALSE	0.33	0.03
2026-05-29	335	15.24	PUT	35	8	35.59	FALSE	-0.31	-0.02
2026-05-29	340	17.15	PUT	8	6	34.01	TRUE	-0.45	-0.03
2026-05-29	345	19.77	PUT	6	0	33.43	TRUE	19.77	0
2026-05-29	350	23.75	PUT	2	0	35.34	TRUE	23.75	0
2026-05-29	355	25.6	PUT	2	1	31.84	TRUE	25.6	0
2026-05-29	360	30	PUT	3	1	33.79	TRUE	30	0
2026-05-29	365	0	PUT	0	0	35.18	TRUE	0	0
2026-05-29	370	0	PUT	0	0	35.19	TRUE	0	0
2026-05-29	375	40.72	PUT	2	0	29.73	TRUE	40.72	0
2026-05-29	380	0	PUT	0	0	35.22	TRUE	0	0
2026-05-29	385	0	PUT	0	0	35.27	TRUE	0	0
2026-05-29	390	0	PUT	0	0	35.6	TRUE	0	0
2026-05-29	395	0	PUT	0	0	35.51	TRUE	0	0
2026-05-29	400	0	PUT	0	0	36.07	TRUE	0	0
2026-05-29	405	0	PUT	0	0	36.28	TRUE	0	0
2026-05-29	410	0	PUT	0	0	35.12	TRUE	0	0
2026-05-29	415	0	PUT	0	0	35.49	TRUE	0	0
2026-05-29	420	0	PUT	0	0	34.91	TRUE	0	0
2026-05-29	425	0	PUT	0	0	37.17	TRUE	0	0
2026-05-29	430	0	PUT	0	0	38.69	TRUE	0	0
2026-05-29	435	0	PUT	0	0	40.84	TRUE	0	0
2026-05-29	440	0	PUT	0	0	40.88	TRUE	0	0
2026-05-29	445	0	PUT	0	0	42.31	TRUE	0	0
2026-05-29	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	5	331.5	CALL	4	659	516.16	TRUE	3.09	0.01
2026-06-18	10	0	CALL	0	4	327.24	TRUE	0	0
2026-06-18	15	0	CALL	0	13	307.1	TRUE	0	0
2026-06-18	20	0	CALL	0	5	285.3	TRUE	0	0
2026-06-18	25	0	CALL	0	3	250.27	TRUE	0	0
2026-06-18	30	0	CALL	0	3	235.78	TRUE	0	0
2026-06-18	35	0	CALL	0	2	216.58	TRUE	0	0
2026-06-18	40	0	CALL	0	2	203.09	TRUE	0	0
2026-06-18	45	0	CALL	0	2	194.27	TRUE	0	0
2026-06-18	50	0	CALL	0	65	180.39	TRUE	0	0
2026-06-18	55	0	CALL	0	17	170.65	TRUE	0	0
2026-06-18	60	0	CALL	0	9	161.75	TRUE	0	0
2026-06-18	65	0	CALL	0	198	158.97	TRUE	0	0
2026-06-18	70	0	CALL	0	46	145.99	TRUE	0	0
2026-06-18	75	0	CALL	0	23	148.47	TRUE	0	0
2026-06-18	80	0	CALL	0	67	132.34	TRUE	0	0
2026-06-18	85	0	CALL	0	35	126.15	TRUE	0	0
2026-06-18	90	241.5	CALL	0	331	129.53	TRUE	0	0
2026-06-18	95	232.68	CALL	0	184	123.95	TRUE	0	0
2026-06-18	100	240	CALL	1	373	0	TRUE	5	0.02
2026-06-18	105	222.9	CALL	0	34	109.69	TRUE	0	0
2026-06-18	110	0	CALL	0	119	107.01	TRUE	0	0
2026-06-18	115	0	CALL	0	136	0	TRUE	0	0
2026-06-18	120	0	CALL	0	348	0	TRUE	0	0
2026-06-18	125	0	CALL	0	95	0	TRUE	0	0
2026-06-18	130	189.45	CALL	0	279	77.58	TRUE	0	0
2026-06-18	135	203	CALL	5	332	119.05	TRUE	203	0
2026-06-18	140	198.5	CALL	3	536	121.5	TRUE	198.5	0
2026-06-18	145	0	CALL	0	616	76.61	TRUE	0	0
2026-06-18	150	188	CALL	2	2612	105.14	TRUE	3.2	0.02
2026-06-18	155	165	CALL	0	571	73.77	TRUE	0	0
2026-06-18	160	172.12	CALL	0	4150	79.75	TRUE	0	0
2026-06-18	165	171.11	CALL	0	3636	70.37	TRUE	0	0
2026-06-18	170	164.4	CALL	0	1075	71.65	TRUE	0	0
2026-06-18	175	153.44	CALL	0	1872	72.55	TRUE	0	0
2026-06-18	180	158.82	CALL	1	2451	90.94	TRUE	2.12	0.01
2026-06-18	185	151.9	CALL	0	1337	67.28	TRUE	0	0
2026-06-18	190	148	CALL	1	1625	74.23	TRUE	1.93	0.01
2026-06-18	195	134.72	CALL	0	1858	59.72	TRUE	0	0
2026-06-18	200	138	CALL	1	3528	67.57	TRUE	1.5	0.01
2026-06-18	205	133.6	CALL	2	2870	71.13	TRUE	133.6	0
2026-06-18	210	128.38	CALL	4	2079	65.69	TRUE	1.08	0.01
2026-06-18	215	124.52	CALL	2	3694	54.53	TRUE	3.52	0.03
2026-06-18	220	118.65	CALL	0	1374	56.46	TRUE	0	0
2026-06-18	225	111.36	CALL	0	1572	50.25	TRUE	0	0
2026-06-18	230	108.96	CALL	35	5076	58.62	TRUE	108.96	0
2026-06-18	235	103.38	CALL	0	2304	51	TRUE	0	0
2026-06-18	240	98.68	CALL	7	4279	50.62	TRUE	-0.34	-0
2026-06-18	245	93.1	CALL	6	1672	42.48	TRUE	1.41	0.02
2026-06-18	250	88.5	CALL	31	5061	43.66	TRUE	-0.2	-0
2026-06-18	255	81.5	CALL	0	1337	45.62	TRUE	0	0
2026-06-18	260	78.93	CALL	1	3215	41.5	TRUE	0.93	0.01
2026-06-18	265	72.8	CALL	0	887	43.59	TRUE	0	0
2026-06-18	270	69.25	CALL	66	1806	38.12	TRUE	2.24	0.03
2026-06-18	275	64.41	CALL	0	470	41.58	TRUE	0	0
2026-06-18	280	61	CALL	10	3569	40.37	TRUE	0.87	0.01
2026-06-18	285	56.4	CALL	6	1471	38.9	TRUE	-1	-0.02
2026-06-18	290	52.12	CALL	20	3548	38.29	TRUE	-0.38	-0.01
2026-06-18	295	48.4	CALL	7	1164	38.95	TRUE	0.11	0
2026-06-18	300	43.3	CALL	106	6727	35.54	TRUE	-1.8	-0.04
2026-06-18	305	40.05	CALL	33	2488	36.7	TRUE	0.25	0.01
2026-06-18	310	36.8	CALL	79	5465	37.27	TRUE	0.05	0
2026-06-18	315	32.81	CALL	60	3675	35.86	TRUE	-1.19	-0.04
2026-06-18	320	29.9	CALL	121	6357	35.56	TRUE	-0.75	-0.02
2026-06-18	325	26.25	CALL	215	5038	35.01	TRUE	-1.15	-0.04
2026-06-18	330	23.65	CALL	412	4989	35.32	TRUE	-0.75	-0.03
2026-06-18	335	21.01	CALL	1039	8982	34.48	TRUE	-0.57	-0.03
2026-06-18	340	18.4	CALL	825	17946	34.73	FALSE	-0.76	-0.04
2026-06-18	345	15.95	CALL	353	1676	34.21	FALSE	-0.85	-0.05
2026-06-18	350	14.05	CALL	610	15379	34.33	FALSE	-0.67	-0.05
2026-06-18	355	12.27	CALL	70	1737	34.32	FALSE	-0.58	-0.05
2026-06-18	360	10.46	CALL	946	5748	33.91	FALSE	-0.71	-0.06
2026-06-18	365	9.05	CALL	253	4526	33.92	FALSE	-0.6	-0.06
2026-06-18	370	7.89	CALL	82	6775	33.68	FALSE	-0.46	-0.06
2026-06-18	375	6.74	CALL	200	2203	33.63	FALSE	-0.28	-0.04
2026-06-18	380	5.65	CALL	460	10542	33.79	FALSE	-0.52	-0.08
2026-06-18	385	4.82	CALL	57	1485	33.84	FALSE	0.01	0
2026-06-18	390	4.16	CALL	35	4704	34.07	FALSE	-0.39	-0.09
2026-06-18	395	3.52	CALL	8	469	34.08	FALSE	-0.03	-0.01
2026-06-18	400	3	CALL	253	9906	34.21	FALSE	-0.35	-0.1
2026-06-18	405	2.57	CALL	7	499	34.4	FALSE	-0.31	-0.11
2026-06-18	410	2.25	CALL	48	799	34.79	FALSE	-0.22	-0.09
2026-06-18	415	1.93	CALL	28	64	34.99	FALSE	-0.18	-0.09
2026-06-18	420	1.66	CALL	7	2304	34.94	FALSE	-0.21	-0.11
2026-06-18	430	1.2	CALL	20	6427	35.49	FALSE	-0.14	-0.1
2026-06-18	440	1.01	CALL	66	1448	36.07	FALSE	0.13	0.15
2026-06-18	450	0.68	CALL	19	1276	36.59	FALSE	-0.09	-0.12
2026-06-18	460	0.54	CALL	14	1776	37.4	FALSE	-0.03	-0.05
2026-06-18	470	0.44	CALL	6	1881	38.3	FALSE	0	0
2026-06-18	480	0.34	CALL	1	4635	38.84	FALSE	-0.03	-0.08
2026-06-18	490	0.29	CALL	0	479	39.49	FALSE	0	0
2026-06-18	500	0.23	CALL	25	2694	40.45	FALSE	-0.02	-0.08
2026-06-18	510	0.2	CALL	1	705	41.45	FALSE	0.2	0
2026-06-18	520	0.16	CALL	4	817	41.99	FALSE	0.01	0.07
2026-06-18	530	0.19	CALL	0	827	40.4	FALSE	0	0
2026-06-18	540	0.11	CALL	42	423	43.29	FALSE	0.03	0.38
2026-06-18	550	0.07	CALL	0	293	42.41	FALSE	0	0
2026-06-18	560	0.08	CALL	22	241	44.69	FALSE	0.08	0
2026-06-18	570	0.09	CALL	0	163	44.01	FALSE	0	0
2026-06-18	580	0.05	CALL	0	239	46.09	FALSE	0	0
2026-06-18	590	0.05	CALL	3	429	46.57	FALSE	0.05	0
2026-06-18	600	0.04	CALL	2	1493	46.85	FALSE	0.04	0
2026-06-18	5	0	PUT	0	3	321.73	FALSE	0	0
2026-06-18	10	0.02	PUT	5	1	279.58	FALSE	-0.05	-0.71
2026-06-18	15	0	PUT	0	0	399.83	FALSE	0	0
2026-06-18	20	0.02	PUT	0	1	356.82	FALSE	0	0
2026-06-18	25	0.04	PUT	0	3	325.14	FALSE	0	0
2026-06-18	30	0	PUT	0	2	300.18	FALSE	0	0
2026-06-18	35	0.05	PUT	2	0	190.82	FALSE	0.05	0
2026-06-18	40	0.04	PUT	0	2	262.25	FALSE	0	0
2026-06-18	45	0.04	PUT	2	1	165.87	FALSE	0.02	1
2026-06-18	50	0.04	PUT	0	119	233.89	FALSE	0	0
2026-06-18	55	0.04	PUT	2	136	149.29	FALSE	0.02	1
2026-06-18	60	0.04	PUT	2	92	142.16	FALSE	0	0
2026-06-18	65	0.02	PUT	2	399	127.76	FALSE	-0.02	-0.5
2026-06-18	70	0.04	PUT	0	38	192.28	FALSE	0	0
2026-06-18	75	0.04	PUT	4	619	124	FALSE	0.04	0
2026-06-18	80	0.01	PUT	0	92	155.51	FALSE	0	0
2026-06-18	85	0	PUT	0	829	112.54	FALSE	0	0
2026-06-18	90	0.04	PUT	0	188	117.5	FALSE	0	0
2026-06-18	95	0.03	PUT	2	740	102.29	FALSE	0.03	0
2026-06-18	100	0.04	PUT	2	3355	100.84	FALSE	0	0
2026-06-18	105	0	PUT	0	1372	111.2	FALSE	0	0
2026-06-18	110	0.07	PUT	0	2045	113.45	FALSE	0	0
2026-06-18	115	0.17	PUT	42	1460	104.02	FALSE	0.14	4.67
2026-06-18	120	0.04	PUT	0	1983	129.04	FALSE	0	0
2026-06-18	125	0.04	PUT	4	3384	83	FALSE	0.04	0
2026-06-18	130	0.04	PUT	0	7798	87.46	FALSE	0	0
2026-06-18	135	0.03	PUT	0	5901	77.71	FALSE	0	0
2026-06-18	140	0.01	PUT	12	8996	65.78	FALSE	-0.05	-0.83
2026-06-18	145	0.04	PUT	0	6605	84.4	FALSE	0	0
2026-06-18	150	0.07	PUT	0	6799	76.91	FALSE	0	0
2026-06-18	155	0	PUT	0	4584	75.56	FALSE	0	0
2026-06-18	160	0.06	PUT	10	3443	65.85	FALSE	0	0
2026-06-18	165	0.06	PUT	0	3113	74.23	FALSE	0	0
2026-06-18	170	0.09	PUT	1	2495	63.46	FALSE	0.03	0.5
2026-06-18	175	0.09	PUT	22	2408	60.97	FALSE	-0.04	-0.31
2026-06-18	180	0.13	PUT	1	2687	61.01	FALSE	0.13	0
2026-06-18	185	0.11	PUT	20	3755	63.14	FALSE	0.11	0
2026-06-18	190	0.15	PUT	1	3553	57.13	FALSE	0	0
2026-06-18	195	0.16	PUT	9	12291	55.2	FALSE	0.16	0
2026-06-18	200	0.21	PUT	17	15762	54.71	FALSE	-0.03	-0.13
2026-06-18	205	0.25	PUT	1	1689	53.59	FALSE	0	0
2026-06-18	210	0.3	PUT	0	2508	50.09	FALSE	0	0
2026-06-18	215	0.32	PUT	4	16390	51.46	FALSE	-0.04	-0.11
2026-06-18	220	0.41	PUT	2	6604	50.2	FALSE	-0.01	-0.02
2026-06-18	225	0.5	PUT	24	1831	49.39	FALSE	-0.01	-0.02
2026-06-18	230	0.56	PUT	24	3279	47.93	FALSE	-0.04	-0.07
2026-06-18	235	0.67	PUT	2	2409	47.01	FALSE	-0.03	-0.04
2026-06-18	240	0.78	PUT	2	5697	45.89	FALSE	-0.05	-0.06
2026-06-18	245	0.95	PUT	20	2295	45.18	FALSE	-0.01	-0.01
2026-06-18	250	1.16	PUT	52	8349	44.54	FALSE	0	0
2026-06-18	255	1.38	PUT	52	1974	43.7	FALSE	-0.01	-0.01
2026-06-18	260	1.63	PUT	24	7598	42.82	FALSE	0.03	0.02
2026-06-18	265	1.95	PUT	44	4707	42.1	FALSE	0	0
2026-06-18	270	2.28	PUT	1377	4200	41.17	FALSE	0.04	0.02
2026-06-18	275	2.7	PUT	150	4316	40.42	FALSE	0.03	0.01
2026-06-18	280	3.2	PUT	255	8473	39.71	FALSE	0.15	0.05
2026-06-18	285	3.8	PUT	207	2826	39.08	FALSE	0.11	0.03
2026-06-18	290	4.4	PUT	177	6121	38.16	FALSE	0.05	0.01
2026-06-18	295	5.2	PUT	67	3618	37.57	FALSE	-0.12	-0.02
2026-06-18	300	6.15	PUT	327	7127	37.06	FALSE	0.15	0.03
2026-06-18	305	7.32	PUT	56	2324	36.34	FALSE	0.22	0.03
2026-06-18	310	8.45	PUT	98	2781	36	FALSE	-0.02	-0
2026-06-18	315	10.03	PUT	4088	1450	35.41	FALSE	0.08	0.01
2026-06-18	320	11.51	PUT	128	3315	34.98	FALSE	-0.04	-0
2026-06-18	325	13.2	PUT	173	3517	34.58	FALSE	0.2	0.02
2026-06-18	330	15.35	PUT	114	1090	34.47	FALSE	0.33	0.02
2026-06-18	335	17.6	PUT	767	1415	34.16	FALSE	0.4	0.02
2026-06-18	340	20	PUT	183	1622	33.74	TRUE	-0.6	-0.03
2026-06-18	345	23.25	PUT	70	471	34.49	TRUE	0.85	0.04
2026-06-18	350	26.1	PUT	15	360	34.14	TRUE	0.07	0
2026-06-18	355	28.9	PUT	86	427	33.33	TRUE	-1.71	-0.06
2026-06-18	360	32.63	PUT	0	123	33.46	TRUE	0	0
2026-06-18	365	35.41	PUT	2	1	34.21	TRUE	35.41	0
2026-06-18	370	39	PUT	2	2	31.71	TRUE	39	0
2026-06-18	375	42.72	PUT	51	26	31.05	TRUE	-2.28	-0.05
2026-06-18	380	0	PUT	0	0	33.86	TRUE	0	0
2026-06-18	385	52.4	PUT	2	1	34.58	TRUE	-1.4	-0.03
2026-06-18	390	0	PUT	0	0	34.38	TRUE	0	0
2026-06-18	395	0	PUT	0	0	34.39	TRUE	0	0
2026-06-18	400	0	PUT	0	0	34.42	TRUE	0	0
2026-06-18	405	0	PUT	0	0	34.5	TRUE	0	0
2026-06-18	410	0	PUT	0	0	34.46	TRUE	0	0
2026-06-18	415	0	PUT	0	0	35.75	TRUE	0	0
2026-06-18	420	0	PUT	0	0	36.24	TRUE	0	0
2026-06-18	430	0	PUT	0	0	36.63	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	510	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	58.75	TRUE	0	0
2026-06-18	550	0	PUT	0	0	60.68	TRUE	0	0
2026-06-18	560	0	PUT	0	0	62.58	TRUE	0	0
2026-06-18	570	0	PUT	0	0	64.43	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	150	184.39	CALL	0	47	73.24	TRUE	0	0
2026-07-17	155	0	CALL	0	1	74.03	TRUE	0	0
2026-07-17	160	0	CALL	0	4	70.85	TRUE	0	0
2026-07-17	165	0	CALL	0	3	63.01	TRUE	0	0
2026-07-17	170	0	CALL	0	9	65.29	TRUE	0	0
2026-07-17	175	0	CALL	0	25	59.72	TRUE	0	0
2026-07-17	180	141.6	CALL	0	22	59.58	TRUE	0	0
2026-07-17	185	135.15	CALL	0	25	61.68	TRUE	0	0
2026-07-17	190	130.98	CALL	0	89	55.98	TRUE	0	0
2026-07-17	195	0	CALL	0	52	55.31	TRUE	0	0
2026-07-17	200	136	CALL	0	47	55.04	TRUE	0	0
2026-07-17	205	134.41	CALL	1	31	61.25	TRUE	134.41	0
2026-07-17	210	0	CALL	0	114	52.97	TRUE	0	0
2026-07-17	215	0	CALL	0	275	50.75	TRUE	0	0
2026-07-17	220	115.71	CALL	0	53	50.27	TRUE	0	0
2026-07-17	225	113.36	CALL	2	60	40.72	TRUE	113.36	0
2026-07-17	230	105.6	CALL	0	86	48.51	TRUE	0	0
2026-07-17	235	103.86	CALL	1	67	41.12	TRUE	103.86	0
2026-07-17	240	99.23	CALL	6	240	41.56	TRUE	99.23	0
2026-07-17	245	95.52	CALL	3	240	46.31	TRUE	95.52	0
2026-07-17	250	91.25	CALL	2	1296	46.91	TRUE	91.25	0
2026-07-17	255	0	CALL	0	32	42.11	TRUE	0	0
2026-07-17	260	81.95	CALL	2	265	44.37	TRUE	3.7	0.05
2026-07-17	265	78	CALL	2	130	45.17	TRUE	78	0
2026-07-17	270	68.1	CALL	0	140	40.18	TRUE	0	0
2026-07-17	275	66.78	CALL	11	120	36.27	TRUE	-0.72	-0.01
2026-07-17	280	63.1	CALL	10	878	37.66	TRUE	-0.15	-0
2026-07-17	285	59.4	CALL	3	164	38.4	TRUE	-0.75	-0.01
2026-07-17	290	54.66	CALL	20	726	36.35	TRUE	-0.11	-0
2026-07-17	295	50.35	CALL	24	233	35.21	TRUE	-1.85	-0.04
2026-07-17	300	47.27	CALL	58	8287	36.4	TRUE	-0.73	-0.02
2026-07-17	305	43.78	CALL	7	805	36.38	TRUE	0.13	0
2026-07-17	310	40.3	CALL	36	3089	36.1	TRUE	0.15	0
2026-07-17	315	36.8	CALL	30	2685	35.54	TRUE	0.25	0.01
2026-07-17	320	33.47	CALL	83	1714	35.04	TRUE	-0.62	-0.02
2026-07-17	325	29.59	CALL	15	1432	34.94	TRUE	-0.81	-0.03
2026-07-17	330	27.25	CALL	110	1870	34.01	TRUE	-0.77	-0.03
2026-07-17	335	24.92	CALL	88	943	34.31	TRUE	-0.49	-0.02
2026-07-17	340	22.05	CALL	577	2782	33.54	FALSE	-0.85	-0.04
2026-07-17	345	19.91	CALL	114	883	33.34	FALSE	-0.04	-0
2026-07-17	350	17.68	CALL	165	2828	33.31	FALSE	-0.62	-0.03
2026-07-17	355	15.89	CALL	225	706	32.63	FALSE	-0.56	-0.03
2026-07-17	360	14.07	CALL	81	1461	32.93	FALSE	-0.49	-0.03
2026-07-17	365	12.35	CALL	21	389	32.97	FALSE	-0.75	-0.06
2026-07-17	370	10.6	CALL	36	3013	32.85	FALSE	-0.6	-0.05
2026-07-17	375	9.72	CALL	87	643	32.8	FALSE	-0.45	-0.04
2026-07-17	380	8.28	CALL	42	590	32.53	FALSE	-0.42	-0.05
2026-07-17	385	7.45	CALL	54	975	32.89	FALSE	-0.5	-0.06
2026-07-17	390	6.55	CALL	20	968	32.93	FALSE	-0.4	-0.06
2026-07-17	395	5.75	CALL	5	348	32.98	FALSE	-0.45	-0.07
2026-07-17	400	5	CALL	354	5242	32.94	FALSE	-0.35	-0.07
2026-07-17	410	3.85	CALL	22	890	33.13	FALSE	-0.3	-0.07
2026-07-17	420	3	CALL	30	729	33.46	FALSE	-0.2	-0.06
2026-07-17	430	2.33	CALL	519	460	33.78	FALSE	-0.1	-0.04
2026-07-17	440	1.84	CALL	15	412	33.88	FALSE	-0.11	-0.06
2026-07-17	450	1.41	CALL	3	542	34.42	FALSE	-0.08	-0.05
2026-07-17	460	1.1	CALL	58	1137	34.75	FALSE	1.1	0
2026-07-17	470	0.88	CALL	3	944	35.22	FALSE	0.88	0
2026-07-17	480	0.7	CALL	9	4941	35.62	FALSE	0.08	0.13
2026-07-17	490	0.57	CALL	1	117	36.13	FALSE	-0.03	-0.05
2026-07-17	500	0.51	CALL	6	205	37.12	FALSE	0	0
2026-07-17	510	0.36	CALL	0	232	37.22	FALSE	0	0
2026-07-17	520	0	CALL	0	324	38.41	FALSE	0	0
2026-07-17	530	0.14	CALL	0	209	39.83	FALSE	0	0
2026-07-17	540	0	CALL	0	148	38.89	FALSE	0	0
2026-07-17	550	0.21	CALL	3	233	39.65	FALSE	0.21	0
2026-07-17	560	0	CALL	0	23	42.17	FALSE	0	0
2026-07-17	570	0.2	CALL	0	22	41.77	FALSE	0	0
2026-07-17	580	0.11	CALL	0	23	41.06	FALSE	0	0
2026-07-17	590	0.08	CALL	0	124	44.5	FALSE	0	0
2026-07-17	600	0.11	CALL	57	2104	42.54	FALSE	0.03	0.38
2026-07-17	150	0.08	PUT	10	494	60.84	FALSE	0.04	1
2026-07-17	155	0	PUT	0	36	63.2	FALSE	0	0
2026-07-17	160	0.09	PUT	1	69	57.01	FALSE	0.09	0
2026-07-17	165	0.11	PUT	3	36	56.04	FALSE	0.11	0
2026-07-17	170	0.13	PUT	1	119	54.9	FALSE	0.13	0
2026-07-17	175	0.2	PUT	0	64	54.45	FALSE	0	0
2026-07-17	180	0.21	PUT	1	10085	53.7	FALSE	0.21	0
2026-07-17	185	0.61	PUT	0	266	52.45	FALSE	0	0
2026-07-17	190	0.41	PUT	0	132	53.7	FALSE	0	0
2026-07-17	195	0.35	PUT	0	164	48.55	FALSE	0	0
2026-07-17	200	0.42	PUT	0	221	49.68	FALSE	0	0
2026-07-17	205	0.46	PUT	1	131	48.6	FALSE	0.46	0
2026-07-17	210	0.55	PUT	1	677	47.84	FALSE	-0.02	-0.04
2026-07-17	215	0.63	PUT	2	348	46.78	FALSE	-0.05	-0.07
2026-07-17	220	0.76	PUT	11	2253	46.16	FALSE	-0.04	-0.05
2026-07-17	225	0.81	PUT	2	2299	46.05	FALSE	-0.06	-0.07
2026-07-17	230	1.11	PUT	0	1604	45.03	FALSE	0	0
2026-07-17	235	1.17	PUT	1	1616	43.4	FALSE	-0.03	-0.03
2026-07-17	240	1.32	PUT	2	1299	43.28	FALSE	-0.13	-0.09
2026-07-17	245	1.55	PUT	5	1693	42.44	FALSE	-0.1	-0.06
2026-07-17	250	1.89	PUT	9	2800	41.29	FALSE	0.02	0.01
2026-07-17	255	2.32	PUT	7	812	41.12	FALSE	0.09	0.04
2026-07-17	260	2.61	PUT	39	5600	40.1	FALSE	0.07	0.03
2026-07-17	265	3.05	PUT	16	1868	39.51	FALSE	0.08	0.03
2026-07-17	270	3.55	PUT	599	3228	38.91	FALSE	0.2	0.06
2026-07-17	275	4.1	PUT	414	5111	38.26	FALSE	0.1	0.03
2026-07-17	280	4.75	PUT	287	3676	37.69	FALSE	0.23	0.05
2026-07-17	285	5.45	PUT	34	1676	37.04	FALSE	0.12	0.02
2026-07-17	290	6.35	PUT	48	2056	36.65	FALSE	0.19	0.03
2026-07-17	295	7.25	PUT	58	1543	36.02	FALSE	0.29	0.04
2026-07-17	300	8.35	PUT	216	3744	35.58	FALSE	0.33	0.04
2026-07-17	305	9.7	PUT	96	2136	35.1	FALSE	0.25	0.03
2026-07-17	310	11.15	PUT	78	2057	35.08	FALSE	0.38	0.04
2026-07-17	315	12.55	PUT	64	1371	34.45	FALSE	0.05	0
2026-07-17	320	14.33	PUT	71	2175	34	FALSE	0.13	0.01
2026-07-17	325	16.39	PUT	87	779	33.69	FALSE	0.34	0.02
2026-07-17	330	18.65	PUT	172	1952	34.12	FALSE	0.35	0.02
2026-07-17	335	20.64	PUT	303	628	33.42	FALSE	0.59	0.03
2026-07-17	340	23.35	PUT	20	1245	33.54	TRUE	0.3	0.01
2026-07-17	345	26.15	PUT	28	487	33.53	TRUE	26.15	0
2026-07-17	350	28.6	PUT	6	304	32.74	TRUE	-0.35	-0.01
2026-07-17	355	31	PUT	8	100	31.59	TRUE	-1.6	-0.05
2026-07-17	360	34.55	PUT	3	37	31.93	TRUE	-0.3	-0.01
2026-07-17	365	37.79	PUT	3	84	31.53	TRUE	37.79	0
2026-07-17	370	42.95	PUT	0	1006	32.65	TRUE	0	0
2026-07-17	375	0	PUT	0	51	32.8	TRUE	0	0
2026-07-17	380	0	PUT	0	0	32.82	TRUE	0	0
2026-07-17	385	0	PUT	0	0	32.7	TRUE	0	0
2026-07-17	390	0	PUT	0	0	32.44	TRUE	0	0
2026-07-17	395	64.56	PUT	0	2	32.14	TRUE	0	0
2026-07-17	400	0	PUT	0	1	32.89	TRUE	0	0
2026-07-17	410	0	PUT	0	0	33.39	TRUE	0	0
2026-07-17	420	0	PUT	0	0	33.72	TRUE	0	0
2026-07-17	430	94.78	PUT	0	2	34	TRUE	0	0
2026-07-17	440	0	PUT	0	0	34.46	TRUE	0	0
2026-07-17	450	0	PUT	0	0	36.72	TRUE	0	0
2026-07-17	460	0	PUT	0	0	37.52	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	43.9	TRUE	0	0
2026-07-17	500	0	PUT	0	0	45.09	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	50.49	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	53.04	TRUE	0	0
2026-07-17	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	54.73	TRUE	0	0
2026-07-17	570	0	PUT	0	0	58.41	TRUE	0	0
2026-07-17	580	0	PUT	0	0	60.71	TRUE	0	0
2026-07-17	590	0	PUT	0	0	61.59	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	100	0	CALL	0	4	91.86	TRUE	0	0
2026-08-21	105	0	CALL	0	1	87.16	TRUE	0	0
2026-08-21	110	0	CALL	0	1	84.96	TRUE	0	0
2026-08-21	115	0	CALL	0	4	84.05	TRUE	0	0
2026-08-21	120	218.71	CALL	6	19	96.42	TRUE	218.71	0
2026-08-21	125	0	CALL	0	4	79.54	TRUE	0	0
2026-08-21	130	0	CALL	0	2	75.83	TRUE	0	0
2026-08-21	135	0	CALL	0	3	75.19	TRUE	0	0
2026-08-21	140	195.68	CALL	0	9	69.32	TRUE	0	0
2026-08-21	145	0	CALL	0	9	68.45	TRUE	0	0
2026-08-21	150	0	CALL	0	874	66.14	TRUE	0	0
2026-08-21	155	0	CALL	0	11	65.49	TRUE	0	0
2026-08-21	160	159	CALL	0	76	62.88	TRUE	0	0
2026-08-21	165	0	CALL	0	5	62.7	TRUE	0	0
2026-08-21	170	0	CALL	0	25	60.2	TRUE	0	0
2026-08-21	175	0	CALL	0	37	59.74	TRUE	0	0
2026-08-21	180	161.55	CALL	1	148	59.53	TRUE	161.55	0
2026-08-21	185	0	CALL	0	79	56.69	TRUE	0	0
2026-08-21	190	0	CALL	0	200	54.16	TRUE	0	0
2026-08-21	195	0	CALL	0	45	52.78	TRUE	0	0
2026-08-21	200	138.94	CALL	2	141	45.98	TRUE	138.94	0
2026-08-21	205	0	CALL	0	235	50.98	TRUE	0	0
2026-08-21	210	131.38	CALL	2	302	56.92	TRUE	131.38	0
2026-08-21	215	122.72	CALL	0	97	49.37	TRUE	0	0
2026-08-21	220	0	CALL	0	354	47.88	TRUE	0	0
2026-08-21	225	111.5	CALL	0	271	46.98	TRUE	0	0
2026-08-21	230	107.83	CALL	0	271	46.31	TRUE	0	0
2026-08-21	235	107.43	CALL	1	169	48.61	TRUE	1.93	0.02
2026-08-21	240	101.47	CALL	1	915	42.68	TRUE	101.47	0
2026-08-21	245	94.18	CALL	0	389	45.24	TRUE	0	0
2026-08-21	250	92.67	CALL	0	713	43.97	TRUE	0	0
2026-08-21	255	84.31	CALL	0	249	42.93	TRUE	0	0
2026-08-21	260	83.05	CALL	10	1335	42.59	TRUE	-0.25	-0
2026-08-21	265	72	CALL	0	293	41.53	TRUE	0	0
2026-08-21	270	77.53	CALL	1	391	40.9	TRUE	2.65	0.04
2026-08-21	275	71.9	CALL	10	346	41.14	TRUE	71.9	0
2026-08-21	280	68.12	CALL	5	1083	41.11	TRUE	3.77	0.06
2026-08-21	285	63.3	CALL	2	533	38.96	TRUE	1.6	0.03
2026-08-21	290	61.07	CALL	1	679	41.35	TRUE	1.07	0.02
2026-08-21	295	55.79	CALL	2	518	38.27	TRUE	0.31	0.01
2026-08-21	300	51.28	CALL	3	1630	36.46	TRUE	-0.72	-0.01
2026-08-21	305	50	CALL	4	635	39.52	TRUE	2.5	0.05
2026-08-21	310	44.42	CALL	12	527	35.88	TRUE	-0.08	-0
2026-08-21	315	41.75	CALL	65	813	36.4	TRUE	-0.37	-0.01
2026-08-21	320	39	CALL	14	2556	36.58	TRUE	0.34	0.01
2026-08-21	325	35.27	CALL	24	1148	36.27	TRUE	-1.23	-0.03
2026-08-21	330	33.05	CALL	104	2136	35.79	TRUE	-0.49	-0.01
2026-08-21	335	29.85	CALL	56	1481	36.13	TRUE	-0.63	-0.02
2026-08-21	340	27.9	CALL	238	1295	35.34	FALSE	-0.38	-0.01
2026-08-21	345	25.85	CALL	46	868	35.21	FALSE	-0.46	-0.02
2026-08-21	350	23.55	CALL	135	7338	34.53	FALSE	-0.53	-0.02
2026-08-21	360	19.1	CALL	397	1172	34.3	FALSE	-0.75	-0.04
2026-08-21	370	16.27	CALL	361	1340	34.36	FALSE	-0.3	-0.02
2026-08-21	380	13.25	CALL	102	1241	34.49	FALSE	-0.18	-0.01
2026-08-21	390	10.85	CALL	31	1140	34.42	FALSE	-0.53	-0.05
2026-08-21	400	8.9	CALL	10	1003	34.47	FALSE	-0.34	-0.04
2026-08-21	410	7.24	CALL	7	613	34.48	FALSE	-0.26	-0.03
2026-08-21	420	5.92	CALL	61	291	34.6	FALSE	-0.32	-0.05
2026-08-21	430	4.75	CALL	38	326	34.55	FALSE	0.4	0.09
2026-08-21	440	4.09	CALL	3	316	34.71	FALSE	0.39	0.11
2026-08-21	450	3.2	CALL	14	862	34.99	FALSE	-0.05	-0.02
2026-08-21	460	2.68	CALL	3	327	35.19	FALSE	2.68	0
2026-08-21	470	2.2	CALL	1	792	35.59	FALSE	2.2	0
2026-08-21	480	1.9	CALL	0	58	36.15	FALSE	0	0
2026-08-21	490	1.19	CALL	0	398	36.57	FALSE	0	0
2026-08-21	500	1.29	CALL	67	2527	36.57	FALSE	0.02	0.02
2026-08-21	510	1.09	CALL	0	189	36.83	FALSE	0	0
2026-08-21	520	0.97	CALL	0	93	37.23	FALSE	0	0
2026-08-21	530	0.8	CALL	2	129	37.71	FALSE	-0.04	-0.05
2026-08-21	540	0.66	CALL	0	111	38.07	FALSE	0	0
2026-08-21	550	0.58	CALL	7	372	38.35	FALSE	-0.04	-0.06
2026-08-21	560	0.5	CALL	2	537	38.7	FALSE	0.05	0.11
2026-08-21	570	0.45	CALL	22	94	39.27	FALSE	0.45	0
2026-08-21	580	0.4	CALL	1	39	39.73	FALSE	0.06	0.18
2026-08-21	590	0.37	CALL	11	139	40.38	FALSE	0.07	0.23
2026-08-21	600	0.33	CALL	1	712	40.82	FALSE	0.04	0.14
2026-08-21	100	0.03	PUT	0	253	75.24	FALSE	0	0
2026-08-21	105	0	PUT	0	80	82.41	FALSE	0	0
2026-08-21	110	0.05	PUT	0	344	75.43	FALSE	0	0
2026-08-21	115	0.05	PUT	3	65	64.8	FALSE	0.05	0
2026-08-21	120	0	PUT	0	111	68.77	FALSE	0	0
2026-08-21	125	0.1	PUT	0	15	67.28	FALSE	0	0
2026-08-21	130	0	PUT	0	96	65.02	FALSE	0	0
2026-08-21	135	0.1	PUT	0	148	62.84	FALSE	0	0
2026-08-21	140	0.1	PUT	1	361	57.43	FALSE	0.1	0
2026-08-21	145	0.12	PUT	2	999	56.39	FALSE	-0.04	-0.25
2026-08-21	150	0.15	PUT	2	2019	55.67	FALSE	-0.04	-0.21
2026-08-21	155	0.19	PUT	1	51	55.11	FALSE	-0.01	-0.05
2026-08-21	160	0.22	PUT	1	721	54	FALSE	0	0
2026-08-21	165	0.25	PUT	1	276	52.81	FALSE	0	0
2026-08-21	170	0.31	PUT	3	143	52.25	FALSE	-0.01	-0.03
2026-08-21	175	0.37	PUT	1	448	51.48	FALSE	0.37	0
2026-08-21	180	0.44	PUT	1	165	50.73	FALSE	-0.03	-0.06
2026-08-21	185	0	PUT	0	157	50.34	FALSE	0	0
2026-08-21	190	0.6	PUT	0	801	49.4	FALSE	0	0
2026-08-21	195	0.79	PUT	0	229	49.49	FALSE	0	0
2026-08-21	200	0.82	PUT	1	433	47.6	FALSE	0	0
2026-08-21	205	1.01	PUT	0	190	47.94	FALSE	0	0
2026-08-21	210	1.09	PUT	1	536	46.03	FALSE	0.02	0.02
2026-08-21	215	1.21	PUT	1	326	46.03	FALSE	-0.02	-0.02
2026-08-21	220	1.45	PUT	2	1193	44.85	FALSE	-0.02	-0.01
2026-08-21	225	1.6	PUT	24	736	44.44	FALSE	-0.09	-0.05
2026-08-21	230	2.01	PUT	47	2917	43.69	FALSE	2.01	0
2026-08-21	235	3.15	PUT	0	587	42.83	FALSE	0	0
2026-08-21	240	2.6	PUT	4	1304	42.27	FALSE	0.1	0.04
2026-08-21	245	3	PUT	17	1063	41.76	FALSE	0.1	0.03
2026-08-21	250	3.4	PUT	230	6903	41.08	FALSE	0.03	0.01
2026-08-21	255	3.7	PUT	8	1910	40.66	FALSE	-0.1	-0.03
2026-08-21	260	4.4	PUT	46	2683	39.92	FALSE	4.4	0
2026-08-21	265	5.05	PUT	17	2513	39.51	FALSE	0.15	0.03
2026-08-21	270	5.82	PUT	64	1634	39.21	FALSE	0.02	0
2026-08-21	275	6.55	PUT	20	1522	38.63	FALSE	0.12	0.02
2026-08-21	280	7.54	PUT	15	1515	38.43	FALSE	0.36	0.05
2026-08-21	285	8.47	PUT	39	1502	37.92	FALSE	0.22	0.03
2026-08-21	290	9.63	PUT	67	836	37.67	FALSE	0.23	0.02
2026-08-21	295	10.7	PUT	95	738	37.07	FALSE	0.08	0.01
2026-08-21	300	12.01	PUT	499	2324	36.71	FALSE	0.21	0.02
2026-08-21	305	13.52	PUT	26	896	36.48	FALSE	0.17	0.01
2026-08-21	310	15.15	PUT	26	1012	36.24	FALSE	0.38	0.03
2026-08-21	315	16.6	PUT	113	505	35.56	FALSE	0.1	0.01
2026-08-21	320	18.84	PUT	16	1415	35.44	FALSE	0.44	0.02
2026-08-21	325	20.44	PUT	139	459	35.37	FALSE	0.06	0
2026-08-21	330	22.55	PUT	13	752	35.26	FALSE	0.05	0
2026-08-21	335	25.35	PUT	7	807	35.07	FALSE	0.85	0.03
2026-08-21	340	27.89	PUT	82	172	34.94	TRUE	0.54	0.02
2026-08-21	345	30.53	PUT	114	199	34.76	TRUE	0.88	0.03
2026-08-21	350	32.5	PUT	14	188	34.59	TRUE	32.5	0
2026-08-21	360	38.2	PUT	1	204	34.28	TRUE	-0.35	-0.01
2026-08-21	370	45	PUT	3	289	32.72	TRUE	45	0
2026-08-21	380	0	PUT	0	94	33.67	TRUE	0	0
2026-08-21	390	0	PUT	0	0	33.83	TRUE	0	0
2026-08-21	400	0	PUT	0	0	33.86	TRUE	0	0
2026-08-21	410	0	PUT	0	0	33.37	TRUE	0	0
2026-08-21	420	0	PUT	0	0	33.59	TRUE	0	0
2026-08-21	430	0	PUT	0	0	33.6	TRUE	0	0
2026-08-21	440	0	PUT	0	0	34.46	TRUE	0	0
2026-08-21	450	0	PUT	0	0	34.53	TRUE	0	0
2026-08-21	460	0	PUT	0	0	35.22	TRUE	0	0
2026-08-21	470	0	PUT	0	0	36.69	TRUE	0	0
2026-08-21	480	0	PUT	0	0	37.3	TRUE	0	0
2026-08-21	490	0	PUT	0	0	40.06	TRUE	0	0
2026-08-21	500	0	PUT	0	0	41.02	TRUE	0	0
2026-08-21	510	0	PUT	0	0	42.4	TRUE	0	0
2026-08-21	520	0	PUT	0	0	44.84	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	47.14	TRUE	0	0
2026-08-21	550	0	PUT	0	0	49.23	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	570	0	PUT	0	0	52.74	TRUE	0	0
2026-08-21	580	0	PUT	0	0	53.89	TRUE	0	0
2026-08-21	590	0	PUT	0	0	54.7	TRUE	0	0
2026-08-21	600	0	PUT	0	0	57.21	TRUE	0	0
2026-09-18	5	313.9	CALL	0	174	0	TRUE	0	0
2026-09-18	10	0	CALL	0	40	197.63	TRUE	0	0
2026-09-18	15	0	CALL	0	1	199.32	TRUE	0	0
2026-09-18	20	0	CALL	0	2	177.13	TRUE	0	0
2026-09-18	25	0	CALL	0	1	170.74	TRUE	0	0
2026-09-18	30	0	CALL	0	2	160.89	TRUE	0	0
2026-09-18	35	0	CALL	0	0	150.89	TRUE	0	0
2026-09-18	40	0	CALL	0	3	139.36	TRUE	0	0
2026-09-18	45	0	CALL	0	0	136.72	TRUE	0	0
2026-09-18	50	0	CALL	0	6	123.56	TRUE	0	0
2026-09-18	55	0	CALL	0	4	119.85	TRUE	0	0
2026-09-18	60	0	CALL	0	6	116.21	TRUE	0	0
2026-09-18	65	0	CALL	0	13	107.7	TRUE	0	0
2026-09-18	70	0	CALL	0	9	102.85	TRUE	0	0
2026-09-18	75	0	CALL	0	5	102.12	TRUE	0	0
2026-09-18	80	0	CALL	0	19	94.14	TRUE	0	0
2026-09-18	85	0	CALL	0	9	92.9	TRUE	0	0
2026-09-18	90	0	CALL	0	33	90.66	TRUE	0	0
2026-09-18	95	0	CALL	0	11	86.31	TRUE	0	0
2026-09-18	100	237.83	CALL	0	88	84.29	TRUE	0	0
2026-09-18	105	0	CALL	0	11	80.36	TRUE	0	0
2026-09-18	110	0	CALL	0	37	77.91	TRUE	0	0
2026-09-18	115	0	CALL	0	11	76.11	TRUE	0	0
2026-09-18	120	0	CALL	0	65	73.77	TRUE	0	0
2026-09-18	125	0	CALL	0	64	70.49	TRUE	0	0
2026-09-18	130	208.9	CALL	7	195	78.79	TRUE	208.9	0
2026-09-18	135	0	CALL	0	65	67.19	TRUE	0	0
2026-09-18	140	198.49	CALL	0	146	64.7	TRUE	0	0
2026-09-18	145	193.65	CALL	0	79	63.86	TRUE	0	0
2026-09-18	150	186.92	CALL	0	293	59.16	TRUE	0	0
2026-09-18	155	0	CALL	0	129	60.22	TRUE	0	0
2026-09-18	160	180	CALL	0	220	58.29	TRUE	0	0
2026-09-18	165	0	CALL	0	146	58.34	TRUE	0	0
2026-09-18	170	170	CALL	2	1878	62.43	TRUE	170	0
2026-09-18	175	0	CALL	0	193	55.66	TRUE	0	0
2026-09-18	180	158.14	CALL	0	520	54.18	TRUE	0	0
2026-09-18	185	154.39	CALL	0	1284	54.87	TRUE	0	0
2026-09-18	190	149.5	CALL	0	375	51.92	TRUE	0	0
2026-09-18	195	145	CALL	0	535	50.72	TRUE	0	0
2026-09-18	200	140.04	CALL	0	765	49.33	TRUE	0	0
2026-09-18	210	132.21	CALL	2	770	53.01	TRUE	4.21	0.03
2026-09-18	215	110.32	CALL	0	331	47.45	TRUE	0	0
2026-09-18	220	123.23	CALL	3	1134	45.8	TRUE	4.26	0.04
2026-09-18	230	113.5	CALL	0	1048	44.91	TRUE	0	0
2026-09-18	235	104.3	CALL	0	308	44.1	TRUE	0	0
2026-09-18	240	104.5	CALL	4	892	46.33	TRUE	0.97	0.01
2026-09-18	245	100.2	CALL	3	71	45.87	TRUE	3.05	0.03
2026-09-18	250	93.85	CALL	1	2470	40.1	TRUE	0.35	0
2026-09-18	255	0	CALL	0	244	41.23	TRUE	0	0
2026-09-18	260	86.98	CALL	2	2385	43.09	TRUE	3.77	0.05
2026-09-18	265	77.9	CALL	0	90	41.11	TRUE	0	0
2026-09-18	270	78.04	CALL	5	1788	40.64	TRUE	1.33	0.02
2026-09-18	275	76.25	CALL	1	154	39.81	TRUE	76.25	0
2026-09-18	280	68.35	CALL	5	1151	36.67	TRUE	-1.7	-0.02
2026-09-18	285	64.55	CALL	3	272	38.86	TRUE	1	0.02
2026-09-18	290	62	CALL	0	1671	38.1	TRUE	0	0
2026-09-18	295	58.3	CALL	5	439	37.61	TRUE	2.7	0.05
2026-09-18	300	54.47	CALL	7	3488	36.85	TRUE	-0.98	-0.02
2026-09-18	305	52.21	CALL	6	1455	38.1	TRUE	1.83	0.04
2026-09-18	310	48.8	CALL	6	1027	36.23	TRUE	0.5	0.01
2026-09-18	315	44.1	CALL	28	1382	35.34	TRUE	-0.75	-0.02
2026-09-18	320	42.13	CALL	124	3023	36.41	TRUE	0.03	0
2026-09-18	325	38.86	CALL	32	998	35.71	TRUE	-0.64	-0.02
2026-09-18	330	35.95	CALL	29	3324	35.31	TRUE	-0.33	-0.01
2026-09-18	335	33.75	CALL	50	831	35.6	TRUE	-0.18	-0.01
2026-09-18	340	31.2	CALL	152	4154	35.34	FALSE	0.36	0.01
2026-09-18	345	28.85	CALL	127	792	34.41	FALSE	0.03	0
2026-09-18	350	26.39	CALL	233	8728	34.72	FALSE	-0.1	-0
2026-09-18	355	24.45	CALL	25	1132	34.74	FALSE	-0.07	-0
2026-09-18	360	22.2	CALL	17	1550	34.26	FALSE	-0.69	-0.03
2026-09-18	365	20.55	CALL	3	348	34.35	FALSE	0.2	0.01
2026-09-18	370	18.84	CALL	25	1678	34.23	FALSE	0.04	0
2026-09-18	375	17.3	CALL	55	2980	34.19	FALSE	0.03	0
2026-09-18	380	16.15	CALL	85	1072	34.1	FALSE	0	0
2026-09-18	385	14.35	CALL	127	514	33.89	FALSE	-0.55	-0.04
2026-09-18	390	13.15	CALL	182	3787	33.89	FALSE	-0.28	-0.02
2026-09-18	395	12.25	CALL	24	1815	34.19	FALSE	-0.2	-0.02
2026-09-18	400	11.12	CALL	364	2866	34.07	FALSE	-0.38	-0.03
2026-09-18	405	10.25	CALL	36	365	33.77	FALSE	-0.1	-0.01
2026-09-18	410	9.3	CALL	42	484	34.11	FALSE	-0.3	-0.03
2026-09-18	415	8.5	CALL	60	1425	34.14	FALSE	-0.3	-0.03
2026-09-18	420	7.67	CALL	63	1212	34.02	FALSE	-0.33	-0.04
2026-09-18	425	7.15	CALL	170	303	33.89	FALSE	-0.2	-0.03
2026-09-18	430	6.8	CALL	104	310	34.17	FALSE	0.1	0.01
2026-09-18	435	5.9	CALL	90	203	34.28	FALSE	-0.25	-0.04
2026-09-18	440	5.45	CALL	74	1932	34.46	FALSE	-0.2	-0.04
2026-09-18	445	5.15	CALL	0	267	34.61	FALSE	0	0
2026-09-18	450	4.66	CALL	73	393	34.42	FALSE	0	0
2026-09-18	455	4.25	CALL	1	179	34.51	FALSE	-0.02	-0
2026-09-18	460	3.8	CALL	1	626	34.71	FALSE	-0.16	-0.04
2026-09-18	465	3.45	CALL	1	75	34.72	FALSE	3.45	0
2026-09-18	470	2.67	CALL	0	631	34.99	FALSE	0	0
2026-09-18	475	2.4	CALL	0	237	35.2	FALSE	0	0
2026-09-18	480	2.72	CALL	1	195	35.2	FALSE	0.42	0.18
2026-09-18	485	2.5	CALL	1	83	35.31	FALSE	0.17	0.07
2026-09-18	490	2.25	CALL	2	56	35.25	FALSE	0.05	0.02
2026-09-18	495	1.97	CALL	0	225	35.77	FALSE	0	0
2026-09-18	500	1.96	CALL	40	361	35.69	FALSE	-0.04	-0.02
2026-09-18	505	1.86	CALL	1	170	35.7	FALSE	0.18	0.11
2026-09-18	510	0	CALL	0	580	36.24	FALSE	0	0
2026-09-18	515	1.52	CALL	15	116	35.96	FALSE	1.52	0
2026-09-18	520	1.15	CALL	0	162	36.64	FALSE	0	0
2026-09-18	525	1.42	CALL	46	119	36.8	FALSE	1.42	0
2026-09-18	530	1.26	CALL	1	16	36.64	FALSE	0.04	0.03
2026-09-18	535	1.12	CALL	2	75	36.51	FALSE	1.12	0
2026-09-18	540	0.69	CALL	0	27	37.41	FALSE	0	0
2026-09-18	545	0	CALL	0	15	37.03	FALSE	0	0
2026-09-18	550	1.02	CALL	22	153	37.26	FALSE	1.02	0
2026-09-18	555	0.47	CALL	0	35	38.05	FALSE	0	0
2026-09-18	560	0	CALL	0	33	38.22	FALSE	0	0
2026-09-18	565	0.52	CALL	0	56	38.44	FALSE	0	0
2026-09-18	570	0.77	CALL	1	254	38.22	FALSE	0.77	0
2026-09-18	575	0.6	CALL	0	1082	38.2	FALSE	0	0
2026-09-18	580	0.55	CALL	0	197	38.34	FALSE	0	0
2026-09-18	590	0.58	CALL	65	80	38.68	FALSE	0.02	0.04
2026-09-18	600	0.53	CALL	203	1540	39.16	FALSE	0.09	0.2
2026-09-18	5	0	PUT	0	168	205.57	FALSE	0	0
2026-09-18	10	0	PUT	0	12	212.95	FALSE	0	0
2026-09-18	15	0	PUT	0	1	200.26	FALSE	0	0
2026-09-18	20	0	PUT	0	2	167.33	FALSE	0	0
2026-09-18	25	0	PUT	0	0	164.84	FALSE	0	0
2026-09-18	30	0	PUT	0	0	142.14	FALSE	0	0
2026-09-18	35	0	PUT	0	0	132.79	FALSE	0	0
2026-09-18	40	0	PUT	0	0	133.96	FALSE	0	0
2026-09-18	45	0	PUT	0	0	126.43	FALSE	0	0
2026-09-18	50	0	PUT	0	68	119.76	FALSE	0	0
2026-09-18	55	0	PUT	0	132	113.77	FALSE	0	0
2026-09-18	60	0	PUT	0	71	108.64	FALSE	0	0
2026-09-18	65	0	PUT	0	33	103.66	FALSE	0	0
2026-09-18	70	0	PUT	0	27	92.53	FALSE	0	0
2026-09-18	75	0	PUT	0	50	88.56	FALSE	0	0
2026-09-18	80	0	PUT	0	54	84.86	FALSE	0	0
2026-09-18	85	0	PUT	0	22	81.4	FALSE	0	0
2026-09-18	90	0	PUT	0	109	78.48	FALSE	0	0
2026-09-18	95	0	PUT	0	65	71.49	FALSE	0	0
2026-09-18	100	0.02	PUT	0	519	70.77	FALSE	0	0
2026-09-18	105	0	PUT	0	64	68.05	FALSE	0	0
2026-09-18	110	0	PUT	0	154	61.1	FALSE	0	0
2026-09-18	115	0	PUT	0	1197	69.59	FALSE	0	0
2026-09-18	120	0.11	PUT	0	168	64.74	FALSE	0	0
2026-09-18	125	0	PUT	0	317	61.27	FALSE	0	0
2026-09-18	130	0.1	PUT	3	2818	56.22	FALSE	0.1	0
2026-09-18	135	0.18	PUT	0	578	59.55	FALSE	0	0
2026-09-18	140	0.22	PUT	0	1025	57.66	FALSE	0	0
2026-09-18	145	0	PUT	0	730	55.96	FALSE	0	0
2026-09-18	150	0.24	PUT	0	1396	50.54	FALSE	0	0
2026-09-18	155	0.36	PUT	0	1299	52.64	FALSE	0	0
2026-09-18	160	0.33	PUT	0	1763	51.98	FALSE	0	0
2026-09-18	165	0.5	PUT	0	668	51.24	FALSE	0	0
2026-09-18	170	0.46	PUT	0	5530	50.45	FALSE	0	0
2026-09-18	175	0	PUT	0	2721	49.66	FALSE	0	0
2026-09-18	180	0	PUT	0	1269	48.94	FALSE	0	0
2026-09-18	185	0.72	PUT	157	683	48.2	FALSE	0.72	0
2026-09-18	190	0.89	PUT	5	5253	47.57	FALSE	0.06	0.07
2026-09-18	195	0.99	PUT	1	1955	46.56	FALSE	-0.01	-0.01
2026-09-18	200	1.12	PUT	4	2373	46.65	FALSE	0.01	0.01
2026-09-18	210	1.43	PUT	5	3535	45.02	FALSE	-0.02	-0.01
2026-09-18	215	1.63	PUT	1	494	44.08	FALSE	1.63	0
2026-09-18	220	2.04	PUT	536	4274	43.59	FALSE	0.1	0.05
2026-09-18	230	2.66	PUT	212	3783	42.43	FALSE	-0.02	-0.01
2026-09-18	235	2.95	PUT	6	1180	41.6	FALSE	0.04	0.01
2026-09-18	240	3.5	PUT	243	3830	41.53	FALSE	0.15	0.04
2026-09-18	245	3.75	PUT	41	2549	40.73	FALSE	0.05	0.01
2026-09-18	250	4.35	PUT	45	4256	40.12	FALSE	0.15	0.04
2026-09-18	255	4.95	PUT	55	3272	39.71	FALSE	0.13	0.03
2026-09-18	260	5.6	PUT	75	3617	39.26	FALSE	0.1	0.02
2026-09-18	265	6.37	PUT	37	1461	38.93	FALSE	0.22	0.04
2026-09-18	270	7.1	PUT	90	6798	38.37	FALSE	0.2	0.03
2026-09-18	275	8	PUT	27	3171	38.01	FALSE	0.2	0.03
2026-09-18	280	9.02	PUT	57	9169	37.71	FALSE	0.25	0.03
2026-09-18	285	10.2	PUT	349	2206	37.51	FALSE	0.45	0.05
2026-09-18	290	11.35	PUT	12	2081	37.11	FALSE	0.47	0.04
2026-09-18	295	12.5	PUT	3	892	36.57	FALSE	0.49	0.04
2026-09-18	300	14.05	PUT	53	4734	36.47	FALSE	0.7	0.05
2026-09-18	305	15.5	PUT	5	1020	36.06	FALSE	0.4	0.03
2026-09-18	310	17.16	PUT	2042	1454	35.79	FALSE	0.42	0.03
2026-09-18	315	18.87	PUT	7	1132	35.43	FALSE	0.47	0.03
2026-09-18	320	20.3	PUT	5	1087	35.08	FALSE	0.18	0.01
2026-09-18	325	22.9	PUT	156	1356	34.81	FALSE	0.74	0.03
2026-09-18	330	25.15	PUT	26	922	34.87	FALSE	0.65	0.03
2026-09-18	335	27.3	PUT	4	234	34.45	FALSE	0.25	0.01
2026-09-18	340	30.1	PUT	9	794	34.63	TRUE	0.6	0.02
2026-09-18	345	32.35	PUT	39	83	34.03	TRUE	32.35	0
2026-09-18	350	35.05	PUT	2	94	33.79	TRUE	35.05	0
2026-09-18	355	38.37	PUT	4	62	34.12	TRUE	38.37	0
2026-09-18	360	41.1	PUT	22	68	33.62	TRUE	0.78	0.02
2026-09-18	365	43.7	PUT	0	50	33.38	TRUE	0	0
2026-09-18	370	47.95	PUT	0	56	33.46	TRUE	0	0
2026-09-18	375	0	PUT	0	9	33.59	TRUE	0	0
2026-09-18	380	0	PUT	0	95	33.71	TRUE	0	0
2026-09-18	385	0	PUT	0	28	33.61	TRUE	0	0
2026-09-18	390	68	PUT	0	110	33.16	TRUE	0	0
2026-09-18	395	0	PUT	0	0	33.26	TRUE	0	0
2026-09-18	400	68.82	PUT	0	5	33.51	TRUE	0	0
2026-09-18	405	0	PUT	0	0	33.5	TRUE	0	0
2026-09-18	410	0	PUT	0	0	33.57	TRUE	0	0
2026-09-18	415	0	PUT	0	0	33.3	TRUE	0	0
2026-09-18	420	0	PUT	0	0	33.67	TRUE	0	0
2026-09-18	425	0	PUT	0	0	33.49	TRUE	0	0
2026-09-18	430	0	PUT	0	0	33.41	TRUE	0	0
2026-09-18	435	0	PUT	0	0	33.46	TRUE	0	0
2026-09-18	440	0	PUT	0	0	33.66	TRUE	0	0
2026-09-18	445	0	PUT	0	0	33.58	TRUE	0	0
2026-09-18	450	0	PUT	0	0	33.88	TRUE	0	0
2026-09-18	455	0	PUT	0	0	34.28	TRUE	0	0
2026-09-18	460	0	PUT	0	0	34.29	TRUE	0	0
2026-09-18	465	0	PUT	0	0	33.64	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	475	0	PUT	0	0	34.96	TRUE	0	0
2026-09-18	480	0	PUT	0	0	34.95	TRUE	0	0
2026-09-18	485	0	PUT	0	0	37.03	TRUE	0	0
2026-09-18	490	0	PUT	0	0	37.44	TRUE	0	0
2026-09-18	495	0	PUT	0	0	38.66	TRUE	0	0
2026-09-18	500	0	PUT	0	0	37.92	TRUE	0	0
2026-09-18	505	0	PUT	0	0	39.17	TRUE	0	0
2026-09-18	510	0	PUT	0	0	40.81	TRUE	0	0
2026-09-18	515	0	PUT	0	0	40.69	TRUE	0	0
2026-09-18	520	0	PUT	0	0	41.9	TRUE	0	0
2026-09-18	525	0	PUT	0	0	41.95	TRUE	0	0
2026-09-18	530	0	PUT	0	0	43.38	TRUE	0	0
2026-09-18	535	0	PUT	0	0	44.11	TRUE	0	0
2026-09-18	540	0	PUT	0	0	45.28	TRUE	0	0
2026-09-18	545	0	PUT	0	0	44.83	TRUE	0	0
2026-09-18	550	0	PUT	0	0	46.25	TRUE	0	0
2026-09-18	555	0	PUT	0	0	46.95	TRUE	0	0
2026-09-18	560	0	PUT	0	0	48.1	TRUE	0	0
2026-09-18	565	0	PUT	0	0	48.78	TRUE	0	0
2026-09-18	570	0	PUT	0	0	48.27	TRUE	0	0
2026-09-18	575	0	PUT	0	0	48.94	TRUE	0	0
2026-09-18	580	0	PUT	0	0	50.33	TRUE	0	0
2026-09-18	590	0	PUT	0	0	50.9	TRUE	0	0
2026-09-18	600	0	PUT	0	0	52.17	TRUE	0	0
2026-10-16	150	0	CALL	0	0	58.63	TRUE	0	0
2026-10-16	155	0	CALL	0	0	56.87	TRUE	0	0
2026-10-16	160	0	CALL	0	2	55.9	TRUE	0	0
2026-10-16	165	0	CALL	0	0	54.86	TRUE	0	0
2026-10-16	170	0	CALL	0	852	53.13	TRUE	0	0
2026-10-16	175	0	CALL	0	0	50.81	TRUE	0	0
2026-10-16	180	0	CALL	0	1	51.93	TRUE	0	0
2026-10-16	185	0	CALL	0	0	51.15	TRUE	0	0
2026-10-16	190	0	CALL	0	4	50.27	TRUE	0	0
2026-10-16	195	0	CALL	0	2	49.71	TRUE	0	0
2026-10-16	200	0	CALL	0	2	48.79	TRUE	0	0
2026-10-16	205	0	CALL	0	2	47.48	TRUE	0	0
2026-10-16	210	0	CALL	0	71	46.36	TRUE	0	0
2026-10-16	215	0	CALL	0	1	45.88	TRUE	0	0
2026-10-16	220	0	CALL	0	6	46.85	TRUE	0	0
2026-10-16	225	0	CALL	0	22	45.5	TRUE	0	0
2026-10-16	230	115.35	CALL	1	13	47.83	TRUE	2	0.02
2026-10-16	235	110.6	CALL	10	20	46.23	TRUE	110.6	0
2026-10-16	240	0	CALL	0	80	42.61	TRUE	0	0
2026-10-16	245	0	CALL	0	105	42.12	TRUE	0	0
2026-10-16	250	86.64	CALL	0	39	42.17	TRUE	0	0
2026-10-16	255	0	CALL	0	22	41.18	TRUE	0	0
2026-10-16	260	88.53	CALL	5	33	39.64	TRUE	88.53	0
2026-10-16	265	84.22	CALL	1	8	40.66	TRUE	84.22	0
2026-10-16	270	79.63	CALL	2	23	39.21	TRUE	79.63	0
2026-10-16	275	74.2	CALL	0	151	39.54	TRUE	0	0
2026-10-16	280	72.2	CALL	22	148	38.96	TRUE	1.95	0.03
2026-10-16	285	66.49	CALL	0	89	38.25	TRUE	0	0
2026-10-16	290	61.31	CALL	0	274	37.87	TRUE	0	0
2026-10-16	295	57.57	CALL	0	85	37.64	TRUE	0	0
2026-10-16	300	58.5	CALL	193	271	38.43	TRUE	0.6	0.01
2026-10-16	305	50.8	CALL	0	214	36.78	TRUE	0	0
2026-10-16	310	49.26	CALL	0	204	36.46	TRUE	0	0
2026-10-16	315	48.39	CALL	2	140	36.95	TRUE	3.14	0.07
2026-10-16	320	44	CALL	8	226	35.09	TRUE	1.62	0.04
2026-10-16	325	42.1	CALL	117	364	35.95	TRUE	0.5	0.01
2026-10-16	330	39.3	CALL	90	331	35.66	TRUE	2.3	0.06
2026-10-16	335	36.5	CALL	197	309	35.25	TRUE	-0.2	-0.01
2026-10-16	340	34.15	CALL	56	444	35.21	FALSE	-0.17	-0.01
2026-10-16	345	31.23	CALL	5	234	34.45	FALSE	-0.44	-0.01
2026-10-16	350	29	CALL	262	287	34.88	FALSE	-0.9	-0.03
2026-10-16	355	26.87	CALL	21	101	34.13	FALSE	-0.54	-0.02
2026-10-16	360	25.23	CALL	216	408	34.37	FALSE	-0.38	-0.01
2026-10-16	365	23.6	CALL	15	117	34.51	FALSE	-0.35	-0.01
2026-10-16	370	21.62	CALL	46	194	34.17	FALSE	-0.46	-0.02
2026-10-16	375	19.8	CALL	16	172	33.88	FALSE	-0.7	-0.03
2026-10-16	380	19.05	CALL	17	45	34.66	FALSE	0.45	0.02
2026-10-16	385	17.12	CALL	4	320	34.04	FALSE	0.03	0
2026-10-16	390	15.48	CALL	28	67	34.23	FALSE	0.13	0.01
2026-10-16	395	14.95	CALL	12	62	33.94	FALSE	0.8	0.06
2026-10-16	400	13.2	CALL	128	219	33.65	FALSE	-0.55	-0.04
2026-10-16	405	12.25	CALL	61	18	33.76	FALSE	-0.3	-0.02
2026-10-16	410	11.75	CALL	3	50	34.36	FALSE	0.3	0.03
2026-10-16	415	10.45	CALL	3	21	33.84	FALSE	-0.25	-0.02
2026-10-16	420	10	CALL	2	54	34.37	FALSE	0.15	0.02
2026-10-16	425	9.2	CALL	3	7	34.36	FALSE	-0.05	-0.01
2026-10-16	430	8.25	CALL	8	68	34.04	FALSE	-0.25	-0.03
2026-10-16	435	7.54	CALL	2	63	33.97	FALSE	0.24	0.03
2026-10-16	440	7.21	CALL	6	28	34.06	FALSE	7.21	0
2026-10-16	445	5.53	CALL	0	25	33.98	FALSE	0	0
2026-10-16	450	5.85	CALL	4	18	34.03	FALSE	0.75	0.15
2026-10-16	460	4.32	CALL	0	346	34.25	FALSE	0	0
2026-10-16	470	3.5	CALL	0	11	34.7	FALSE	0	0
2026-10-16	480	3.11	CALL	0	21	34.6	FALSE	0	0
2026-10-16	490	3.2	CALL	2	3	34.91	FALSE	3.2	0
2026-10-16	500	2.3	CALL	0	24	35.2	FALSE	0	0
2026-10-16	510	2.44	CALL	10	5	35.52	FALSE	2.44	0
2026-10-16	520	1.88	CALL	0	10	35.77	FALSE	0	0
2026-10-16	530	1.72	CALL	1	33	36.12	FALSE	1.72	0
2026-10-16	540	1.57	CALL	4	5	36.07	FALSE	1.57	0
2026-10-16	550	0	CALL	0	0	36.3	FALSE	0	0
2026-10-16	560	1.17	CALL	1	0	36.38	FALSE	1.17	0
2026-10-16	570	1.1	CALL	1	1	37.04	FALSE	0.13	0.13
2026-10-16	580	0.8	CALL	0	39	37.61	FALSE	0	0
2026-10-16	590	0	CALL	0	1	38.1	FALSE	0	0
2026-10-16	600	0.7	CALL	0	256	37.85	FALSE	0	0
2026-10-16	150	0.29	PUT	0	75	49.49	FALSE	0	0
2026-10-16	155	0	PUT	0	55	50.68	FALSE	0	0
2026-10-16	160	0.42	PUT	0	6	50.18	FALSE	0	0
2026-10-16	165	0	PUT	0	3	48.17	FALSE	0	0
2026-10-16	170	0.7	PUT	0	3	49.61	FALSE	0	0
2026-10-16	175	0.8	PUT	0	16	48.07	FALSE	0	0
2026-10-16	180	0	PUT	0	2606	47.44	FALSE	0	0
2026-10-16	185	0.99	PUT	1	46	46.56	FALSE	0.99	0
2026-10-16	190	1.06	PUT	1	3	46.16	FALSE	1.06	0
2026-10-16	195	1.24	PUT	2	14	45.95	FALSE	-0.09	-0.07
2026-10-16	200	1.4	PUT	1	53	45.34	FALSE	-0.09	-0.06
2026-10-16	205	2.34	PUT	0	84	44.69	FALSE	0	0
2026-10-16	210	2.54	PUT	0	358	44.4	FALSE	0	0
2026-10-16	215	0	PUT	0	342	43.47	FALSE	0	0
2026-10-16	220	2.62	PUT	17	4028	42.67	FALSE	2.62	0
2026-10-16	225	2.91	PUT	0	62	42.51	FALSE	0	0
2026-10-16	230	3.4	PUT	0	448	41.9	FALSE	0	0
2026-10-16	235	3.83	PUT	6	577	41.21	FALSE	0.13	0.04
2026-10-16	240	4.2	PUT	0	307	40.95	FALSE	0	0
2026-10-16	245	4.7	PUT	0	373	40.48	FALSE	0	0
2026-10-16	250	5.45	PUT	486	2657	39.78	FALSE	0.15	0.03
2026-10-16	255	6	PUT	4	234	39.64	FALSE	0.1	0.02
2026-10-16	260	6.6	PUT	15	598	38.99	FALSE	0	0
2026-10-16	265	7.75	PUT	33	1450	38.71	FALSE	0.35	0.05
2026-10-16	270	8.6	PUT	85	937	38.26	FALSE	0.4	0.05
2026-10-16	275	9.28	PUT	6	363	37.4	FALSE	0.08	0.01
2026-10-16	280	10.05	PUT	1	253	37.43	FALSE	-0.2	-0.02
2026-10-16	285	11.85	PUT	1220	622	37.27	FALSE	0.5	0.04
2026-10-16	290	12.27	PUT	2	540	36.65	FALSE	-0.28	-0.02
2026-10-16	295	14.23	PUT	1	159	36.31	FALSE	0.33	0.02
2026-10-16	300	15.85	PUT	22	353	36.21	FALSE	0.5	0.03
2026-10-16	305	16.7	PUT	0	117	35.79	FALSE	0	0
2026-10-16	310	19	PUT	570	107	35.49	FALSE	0.5	0.03
2026-10-16	315	20.31	PUT	21	68	34.65	FALSE	0.11	0.01
2026-10-16	320	22.85	PUT	5	260	35.09	FALSE	0.6	0.03
2026-10-16	325	24.2	PUT	0	86	34.62	FALSE	0	0
2026-10-16	330	27.4	PUT	41	41	34.95	FALSE	0.8	0.03
2026-10-16	335	28.91	PUT	18	41	34.19	FALSE	-0.29	-0.01
2026-10-16	340	32.2	PUT	20	2	34.54	TRUE	-0.25	-0.01
2026-10-16	345	33.3	PUT	5	10	33.84	TRUE	-0.85	-0.02
2026-10-16	350	37.6	PUT	14	5	34.27	TRUE	37.6	0
2026-10-16	355	0	PUT	0	1	33.55	TRUE	0	0
2026-10-16	360	43.37	PUT	3	3	33.89	TRUE	43.37	0
2026-10-16	365	0	PUT	0	0	34	TRUE	0	0
2026-10-16	370	0	PUT	0	0	33.2	TRUE	0	0
2026-10-16	375	0	PUT	0	0	33.61	TRUE	0	0
2026-10-16	380	0	PUT	0	0	33.48	TRUE	0	0
2026-10-16	385	0	PUT	0	0	33.56	TRUE	0	0
2026-10-16	390	0	PUT	0	0	33.47	TRUE	0	0
2026-10-16	395	0	PUT	0	0	33.13	TRUE	0	0
2026-10-16	400	0	PUT	0	0	33.19	TRUE	0	0
2026-10-16	405	0	PUT	0	0	33.29	TRUE	0	0
2026-10-16	410	0	PUT	0	0	33.11	TRUE	0	0
2026-10-16	415	0	PUT	0	0	33.39	TRUE	0	0
2026-10-16	420	0	PUT	0	0	33.4	TRUE	0	0
2026-10-16	425	0	PUT	0	0	33.21	TRUE	0	0
2026-10-16	430	0	PUT	0	0	33.4	TRUE	0	0
2026-10-16	435	0	PUT	0	0	33.48	TRUE	0	0
2026-10-16	440	0	PUT	0	0	33.33	TRUE	0	0
2026-10-16	445	0	PUT	0	0	33.28	TRUE	0	0
2026-10-16	450	0	PUT	0	0	33.66	TRUE	0	0
2026-10-16	460	0	PUT	0	0	33.21	TRUE	0	0
2026-10-16	470	0	PUT	0	0	34.47	TRUE	0	0
2026-10-16	480	0	PUT	0	0	34.49	TRUE	0	0
2026-10-16	490	0	PUT	0	0	35.16	TRUE	0	0
2026-10-16	500	0	PUT	0	0	36.47	TRUE	0	0
2026-10-16	510	0	PUT	0	0	38.13	TRUE	0	0
2026-10-16	520	0	PUT	0	0	39.94	TRUE	0	0
2026-10-16	530	0	PUT	0	0	40.96	TRUE	0	0
2026-10-16	540	0	PUT	0	0	42.33	TRUE	0	0
2026-10-16	550	0	PUT	0	0	43.67	TRUE	0	0
2026-10-16	560	0	PUT	0	0	44.77	TRUE	0	0
2026-10-16	570	0	PUT	0	0	46.05	TRUE	0	0
2026-10-16	580	0	PUT	0	0	47.93	TRUE	0	0
2026-10-16	590	0	PUT	0	0	48.75	TRUE	0	0
2026-10-16	600	0	PUT	0	0	50.78	TRUE	0	0
2026-11-20	85	0	CALL	0	4	84.52	TRUE	0	0
2026-11-20	90	0	CALL	0	0	81.46	TRUE	0	0
2026-11-20	95	0	CALL	0	0	78.12	TRUE	0	0
2026-11-20	100	0	CALL	0	1	75.4	TRUE	0	0
2026-11-20	105	0	CALL	0	0	73.62	TRUE	0	0
2026-11-20	110	0	CALL	0	0	70.34	TRUE	0	0
2026-11-20	115	0	CALL	0	0	67.98	TRUE	0	0
2026-11-20	120	0	CALL	0	1	68.04	TRUE	0	0
2026-11-20	125	0	CALL	0	0	65.76	TRUE	0	0
2026-11-20	130	0	CALL	0	1	64.39	TRUE	0	0
2026-11-20	135	0	CALL	0	0	61.44	TRUE	0	0
2026-11-20	140	0	CALL	0	17	59.91	TRUE	0	0
2026-11-20	145	0	CALL	0	2	58.15	TRUE	0	0
2026-11-20	150	0	CALL	0	10	59.33	TRUE	0	0
2026-11-20	155	0	CALL	0	1	55.99	TRUE	0	0
2026-11-20	160	0	CALL	0	9	55.2	TRUE	0	0
2026-11-20	165	0	CALL	0	2	53.83	TRUE	0	0
2026-11-20	170	0	CALL	0	5	52.76	TRUE	0	0
2026-11-20	175	0	CALL	0	3	51.52	TRUE	0	0
2026-11-20	180	0	CALL	0	10	51.31	TRUE	0	0
2026-11-20	185	152.9	CALL	0	14	50.34	TRUE	0	0
2026-11-20	190	0	CALL	0	877	49	TRUE	0	0
2026-11-20	195	147.46	CALL	0	7	48.48	TRUE	0	0
2026-11-20	200	135.11	CALL	0	11	47.67	TRUE	0	0
2026-11-20	205	0	CALL	0	4	47.31	TRUE	0	0
2026-11-20	210	133.48	CALL	1	14	45.39	TRUE	133.48	0
2026-11-20	215	0	CALL	0	20	45.8	TRUE	0	0
2026-11-20	220	0	CALL	0	10	45.36	TRUE	0	0
2026-11-20	225	121.4	CALL	5	6	47.02	TRUE	2.91	0.02
2026-11-20	230	0	CALL	0	44	43.21	TRUE	0	0
2026-11-20	235	110.88	CALL	0	343	43.07	TRUE	0	0
2026-11-20	240	0	CALL	0	14	42.62	TRUE	0	0
2026-11-20	245	94.8	CALL	0	230	42.23	TRUE	0	0
2026-11-20	250	95.65	CALL	0	59	41.5	TRUE	0	0
2026-11-20	255	0	CALL	0	128	41.23	TRUE	0	0
2026-11-20	260	90.89	CALL	1	21	41	TRUE	90.89	0
2026-11-20	265	72.71	CALL	0	35	40.21	TRUE	0	0
2026-11-20	270	0	CALL	0	50	39.95	TRUE	0	0
2026-11-20	275	80.8	CALL	5	40	39.68	TRUE	80.8	0
2026-11-20	280	74.57	CALL	2	513	38.1	TRUE	74.57	0
2026-11-20	285	65.25	CALL	0	77	38.67	TRUE	0	0
2026-11-20	290	68.03	CALL	0	253	38.39	TRUE	0	0
2026-11-20	295	61.32	CALL	0	150	37.99	TRUE	0	0
2026-11-20	300	59.25	CALL	12	592	38.04	TRUE	0.25	0
2026-11-20	305	50.85	CALL	0	219	37.54	TRUE	0	0
2026-11-20	310	54.01	CALL	1	313	36.23	TRUE	54.01	0
2026-11-20	315	51.95	CALL	1	313	37.04	TRUE	0.35	0.01
2026-11-20	320	49.8	CALL	6	455	37.61	TRUE	1.1	0.02
2026-11-20	325	46.93	CALL	22	1378	37.31	TRUE	0.93	0.02
2026-11-20	330	43.33	CALL	3	679	36.18	TRUE	1.35	0.03
2026-11-20	335	41	CALL	72	801	36.24	TRUE	0.51	0.01
2026-11-20	340	37.7	CALL	73	491	35.25	FALSE	-1.05	-0.03
2026-11-20	345	35.5	CALL	48	213	35.24	FALSE	-0.05	-0
2026-11-20	350	33.18	CALL	10	315	35.02	FALSE	-0.72	-0.02
2026-11-20	355	29.82	CALL	0	160	35.75	FALSE	0	0
2026-11-20	360	29.75	CALL	5	233	35.45	FALSE	-0.03	-0
2026-11-20	365	27.34	CALL	11	173	35.09	FALSE	1.11	0.04
2026-11-20	370	25.55	CALL	8	167	34.77	FALSE	0.42	0.02
2026-11-20	375	24.15	CALL	34	140	34.98	FALSE	1.5	0.07
2026-11-20	380	22.11	CALL	10	133	35.23	FALSE	-0.96	-0.04
2026-11-20	385	21.55	CALL	10	147	34.6	FALSE	0.95	0.05
2026-11-20	390	19.55	CALL	2	138	34.71	FALSE	19.55	0
2026-11-20	395	18.45	CALL	7	695	34.9	FALSE	18.45	0
2026-11-20	400	17.2	CALL	12	496	34.86	FALSE	0.45	0.03
2026-11-20	405	15.7	CALL	14	145	34.99	FALSE	-0.35	-0.02
2026-11-20	410	15.45	CALL	13	119	35.38	FALSE	1.68	0.12
2026-11-20	415	14	CALL	13	334	34.89	FALSE	0.5	0.04
2026-11-20	420	13.25	CALL	44	160	35.12	FALSE	1.14	0.09
2026-11-20	425	12.25	CALL	7	97	35	FALSE	1.09	0.1
2026-11-20	430	11.4	CALL	7	61	34.98	FALSE	1.08	0.1
2026-11-20	435	10.8	CALL	52	17	35.22	FALSE	10.8	0
2026-11-20	440	10.1	CALL	23	97	35.27	FALSE	0.5	0.05
2026-11-20	445	9.4	CALL	35	35	35.27	FALSE	9.4	0
2026-11-20	450	8.9	CALL	30	430	34.81	FALSE	8.9	0
2026-11-20	455	6.91	CALL	0	39	35.14	FALSE	0	0
2026-11-20	460	7.49	CALL	10	41	34.9	FALSE	7.49	0
2026-11-20	470	6.46	CALL	19	66	34.96	FALSE	6.46	0
2026-11-20	480	0	CALL	0	36	35.28	FALSE	0	0
2026-11-20	490	5.05	CALL	0	46	35.2	FALSE	0	0
2026-11-20	500	4.07	CALL	0	307	35.61	FALSE	0	0
2026-11-20	510	3.8	CALL	2	84	35.73	FALSE	3.8	0
2026-11-20	520	1.96	CALL	0	28	35.98	FALSE	0	0
2026-11-20	530	2.89	CALL	2	27	35.92	FALSE	2.89	0
2026-11-20	540	1.52	CALL	0	59	36.41	FALSE	0	0
2026-11-20	550	1.34	CALL	0	11	36.65	FALSE	0	0
2026-11-20	560	1.18	CALL	0	20	36.87	FALSE	0	0
2026-11-20	570	1.91	CALL	1	10	36.52	FALSE	0.24	0.14
2026-11-20	580	0	CALL	0	16	37.39	FALSE	0	0
2026-11-20	590	0.92	CALL	0	41	36.89	FALSE	0	0
2026-11-20	600	1.25	CALL	10	195	37.51	FALSE	-0.05	-0.04
2026-11-20	85	0	PUT	0	4	69.8	FALSE	0	0
2026-11-20	90	0	PUT	0	49	63.03	FALSE	0	0
2026-11-20	95	0	PUT	0	83	62.36	FALSE	0	0
2026-11-20	100	0.05	PUT	0	96	61.39	FALSE	0	0
2026-11-20	105	0	PUT	0	16	64.44	FALSE	0	0
2026-11-20	110	0	PUT	0	46	61.57	FALSE	0	0
2026-11-20	115	0	PUT	0	32	57.35	FALSE	0	0
2026-11-20	120	0	PUT	0	10	55.56	FALSE	0	0
2026-11-20	125	0	PUT	0	9	50.71	FALSE	0	0
2026-11-20	130	0	PUT	0	13	52.57	FALSE	0	0
2026-11-20	135	0	PUT	0	13	49.51	FALSE	0	0
2026-11-20	140	0	PUT	0	17	50.21	FALSE	0	0
2026-11-20	145	0.55	PUT	0	35	48.89	FALSE	0	0
2026-11-20	150	0.54	PUT	0	16	48.54	FALSE	0	0
2026-11-20	155	0	PUT	0	65	50.43	FALSE	0	0
2026-11-20	160	0.73	PUT	0	20	49.87	FALSE	0	0
2026-11-20	165	0	PUT	0	18	48.99	FALSE	0	0
2026-11-20	170	0	PUT	0	21	48.16	FALSE	0	0
2026-11-20	175	1.01	PUT	0	412	47.67	FALSE	0	0
2026-11-20	180	0	PUT	0	38	46.31	FALSE	0	0
2026-11-20	185	1.4	PUT	7	221	45.63	FALSE	0.03	0.02
2026-11-20	190	1.58	PUT	0	25	45.1	FALSE	0	0
2026-11-20	195	2.09	PUT	0	94	44.88	FALSE	0	0
2026-11-20	200	2.05	PUT	5	189	43.82	FALSE	2.05	0
2026-11-20	205	0	PUT	0	212	43.9	FALSE	0	0
2026-11-20	210	2.7	PUT	0	3192	43.18	FALSE	0	0
2026-11-20	215	3.44	PUT	0	102	42.8	FALSE	0	0
2026-11-20	220	3.28	PUT	2	688	42.2	FALSE	3.28	0
2026-11-20	225	3.78	PUT	0	83	42.05	FALSE	0	0
2026-11-20	230	5.48	PUT	0	681	41.36	FALSE	0	0
2026-11-20	235	6.3	PUT	0	200	40.9	FALSE	0	0
2026-11-20	240	5.5	PUT	3	483	40.33	FALSE	0.2	0.04
2026-11-20	245	5.89	PUT	1	528	40.25	FALSE	5.89	0
2026-11-20	250	6.75	PUT	8	1129	39.34	FALSE	0.24	0.04
2026-11-20	255	7.9	PUT	0	335	39.21	FALSE	0	0
2026-11-20	260	8.4	PUT	26	1920	38.69	FALSE	8.4	0
2026-11-20	265	9.3	PUT	1	424	38.32	FALSE	9.3	0
2026-11-20	270	9.85	PUT	7	412	37.3	FALSE	9.85	0
2026-11-20	275	11.3	PUT	2	387	37.56	FALSE	11.3	0
2026-11-20	280	12.6	PUT	3	1068	37.44	FALSE	0.27	0.02
2026-11-20	285	0	PUT	0	223	37.29	FALSE	0	0
2026-11-20	290	15.2	PUT	3	1233	36.84	FALSE	0.35	0.02
2026-11-20	295	16.7	PUT	0	153	36.79	FALSE	0	0
2026-11-20	300	18.3	PUT	2	844	36.4	FALSE	0.2	0.01
2026-11-20	305	20.55	PUT	0	381	36.18	FALSE	0	0
2026-11-20	310	21.12	PUT	1	859	35.69	FALSE	-0.53	-0.02
2026-11-20	315	22.92	PUT	2	381	35.74	FALSE	-0.8	-0.03
2026-11-20	320	25	PUT	10	854	35.68	FALSE	-0.7	-0.03
2026-11-20	325	27.5	PUT	0	481	35.22	FALSE	0	0
2026-11-20	330	29.14	PUT	2	183	35.31	FALSE	-0.61	-0.02
2026-11-20	335	32.65	PUT	8	460	35.17	FALSE	0.2	0.01
2026-11-20	340	33.95	PUT	43	167	35.06	TRUE	-0.5	-0.01
2026-11-20	345	0	PUT	0	131	34.8	TRUE	0	0
2026-11-20	350	0	PUT	0	214	34.7	TRUE	0	0
2026-11-20	355	42.9	PUT	0	143	34.31	TRUE	0	0
2026-11-20	360	0	PUT	0	117	34.05	TRUE	0	0
2026-11-20	365	0	PUT	0	84	34.01	TRUE	0	0
2026-11-20	370	0	PUT	0	65	34.09	TRUE	0	0
2026-11-20	375	0	PUT	0	193	33.9	TRUE	0	0
2026-11-20	380	0	PUT	0	13	33.91	TRUE	0	0
2026-11-20	385	0	PUT	0	2	33.85	TRUE	0	0
2026-11-20	390	0	PUT	0	16	33.8	TRUE	0	0
2026-11-20	395	0	PUT	0	4	33.98	TRUE	0	0
2026-11-20	400	0	PUT	0	9	33.92	TRUE	0	0
2026-11-20	405	84	PUT	0	25	33.69	TRUE	0	0
2026-11-20	410	0	PUT	0	4	33.87	TRUE	0	0
2026-11-20	415	0	PUT	0	0	33.89	TRUE	0	0
2026-11-20	420	0	PUT	0	0	33.77	TRUE	0	0
2026-11-20	425	0	PUT	0	0	33.65	TRUE	0	0
2026-11-20	430	0	PUT	0	0	33.92	TRUE	0	0
2026-11-20	435	0	PUT	0	0	33.79	TRUE	0	0
2026-11-20	440	0	PUT	0	0	33.79	TRUE	0	0
2026-11-20	445	0	PUT	0	0	33.8	TRUE	0	0
2026-11-20	450	0	PUT	0	0	33.77	TRUE	0	0
2026-11-20	455	0	PUT	0	0	34.31	TRUE	0	0
2026-11-20	460	0	PUT	0	0	33.86	TRUE	0	0
2026-11-20	470	0	PUT	0	0	34.48	TRUE	0	0
2026-11-20	480	0	PUT	0	0	34.65	TRUE	0	0
2026-11-20	490	0	PUT	0	0	35.07	TRUE	0	0
2026-11-20	500	0	PUT	0	0	35.54	TRUE	0	0
2026-11-20	510	0	PUT	0	0	36.48	TRUE	0	0
2026-11-20	520	0	PUT	0	0	37.67	TRUE	0	0
2026-11-20	530	0	PUT	0	0	38.64	TRUE	0	0
2026-11-20	540	0	PUT	0	0	40.93	TRUE	0	0
2026-11-20	550	0	PUT	0	0	41.55	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	570	0	PUT	0	0	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	45.19	TRUE	0	0
2026-11-20	590	0	PUT	0	0	46.69	TRUE	0	0
2026-11-20	600	0	PUT	0	0	47.84	TRUE	0	0
2026-12-18	50	283.78	CALL	0	2534	107.02	TRUE	0	0
2026-12-18	55	0	CALL	0	52	103.81	TRUE	0	0
2026-12-18	60	0	CALL	0	60	95.81	TRUE	0	0
2026-12-18	65	0	CALL	0	730	93.98	TRUE	0	0
2026-12-18	70	0	CALL	0	144	90.45	TRUE	0	0
2026-12-18	75	0	CALL	0	128	85.04	TRUE	0	0
2026-12-18	80	0	CALL	0	57	80.45	TRUE	0	0
2026-12-18	85	0	CALL	0	52	80.68	TRUE	0	0
2026-12-18	90	0	CALL	0	53	76.63	TRUE	0	0
2026-12-18	95	0	CALL	0	208	74.94	TRUE	0	0
2026-12-18	100	231.64	CALL	0	517	74.29	TRUE	0	0
2026-12-18	105	225.25	CALL	0	342	71.52	TRUE	0	0
2026-12-18	110	0	CALL	0	105	68.88	TRUE	0	0
2026-12-18	115	0	CALL	0	162	66.37	TRUE	0	0
2026-12-18	120	220.37	CALL	0	370	63.67	TRUE	0	0
2026-12-18	125	211.13	CALL	0	127	61.67	TRUE	0	0
2026-12-18	130	201	CALL	0	458	61.29	TRUE	0	0
2026-12-18	135	0	CALL	0	317	60.04	TRUE	0	0
2026-12-18	140	199.75	CALL	1	635	55.04	TRUE	3.2	0.02
2026-12-18	145	196.29	CALL	0	307	57.28	TRUE	0	0
2026-12-18	150	191.12	CALL	7	425	59.56	TRUE	191.12	0
2026-12-18	155	0	CALL	0	687	54.52	TRUE	0	0
2026-12-18	160	180.01	CALL	0	623	54.3	TRUE	0	0
2026-12-18	165	0	CALL	0	624	52.52	TRUE	0	0
2026-12-18	170	167.98	CALL	0	851	51.46	TRUE	0	0
2026-12-18	175	167	CALL	1	945	50.97	TRUE	167	0
2026-12-18	180	154.2	CALL	0	631	49.02	TRUE	0	0
2026-12-18	185	157.5	CALL	1	2300	48.44	TRUE	157.5	0
2026-12-18	190	155	CALL	11	1465	48.54	TRUE	155	0
2026-12-18	195	0	CALL	0	758	47.65	TRUE	0	0
2026-12-18	200	144.66	CALL	1	2882	49.25	TRUE	1.66	0.01
2026-12-18	205	131.54	CALL	0	331	45.43	TRUE	0	0
2026-12-18	210	135.5	CALL	5	568	47.24	TRUE	3.29	0.02
2026-12-18	215	126.75	CALL	0	1860	43.77	TRUE	0	0
2026-12-18	220	125.79	CALL	1	754	43.77	TRUE	-0.54	-0
2026-12-18	225	123.25	CALL	1	417	43.66	TRUE	4.25	0.04
2026-12-18	230	120	CALL	1	664	43.38	TRUE	6	0.05
2026-12-18	235	112.36	CALL	0	500	41.98	TRUE	0	0
2026-12-18	240	104.5	CALL	0	1048	41.71	TRUE	0	0
2026-12-18	245	100.95	CALL	0	557	41.55	TRUE	0	0
2026-12-18	250	101.03	CALL	7	1880	42.04	TRUE	0.03	0
2026-12-18	255	93.06	CALL	0	1853	40.29	TRUE	0	0
2026-12-18	260	92.82	CALL	5	1280	40.79	TRUE	1.82	0.02
2026-12-18	265	89.46	CALL	1	776	41.14	TRUE	89.46	0
2026-12-18	270	84.22	CALL	6	1997	38.76	TRUE	3.77	0.05
2026-12-18	275	79.98	CALL	1	0	37.77	TRUE	79.98	0
2026-12-18	280	78.5	CALL	2	2172	40.22	TRUE	4.35	0.06
2026-12-18	285	74.6	CALL	1	0	39.45	TRUE	74.6	0
2026-12-18	290	69	CALL	5	2723	36.63	TRUE	-0.32	-0
2026-12-18	295	0	CALL	0	0	37.45	TRUE	0	0
2026-12-18	300	62.36	CALL	35	22880	36.2	TRUE	-1.08	-0.02
2026-12-18	305	59.6	CALL	6	2367	36.44	TRUE	-0.3	-0.01
2026-12-18	310	56.76	CALL	12	15488	36.47	TRUE	1.17	0.02
2026-12-18	315	53.15	CALL	12	816	35.63	TRUE	0.53	0.01
2026-12-18	320	51.25	CALL	17	3557	36.4	TRUE	-0.05	-0
2026-12-18	325	48.25	CALL	0	1466	36.17	TRUE	0	0
2026-12-18	330	45.71	CALL	47	1812	35.92	TRUE	-0.09	-0
2026-12-18	335	42.65	CALL	12	1223	35.28	TRUE	-0.49	-0.01
2026-12-18	340	39.95	CALL	24	2878	34.89	FALSE	-0.8	-0.02
2026-12-18	345	38.01	CALL	20	1133	35.12	FALSE	-0.46	-0.01
2026-12-18	350	35.8	CALL	165	2744	35.01	FALSE	-0.77	-0.02
2026-12-18	355	32.97	CALL	0	451	35.17	FALSE	0	0
2026-12-18	360	33.02	CALL	3	2119	34.97	FALSE	0.76	0.02
2026-12-18	365	30.62	CALL	8	1015	35.5	FALSE	0.77	0.03
2026-12-18	370	28.2	CALL	12	1702	34.87	FALSE	-0.45	-0.02
2026-12-18	375	26.29	CALL	469	853	34.62	FALSE	-0.58	-0.02
2026-12-18	380	24.28	CALL	23	3058	34.2	FALSE	-0.47	-0.02
2026-12-18	385	23.1	CALL	25	409	34.48	FALSE	0.8	0.04
2026-12-18	390	21.45	CALL	83	5632	34.24	FALSE	-0.95	-0.04
2026-12-18	395	20.95	CALL	3	584	35.03	FALSE	0.95	0.05
2026-12-18	400	18.95	CALL	92	2931	34.31	FALSE	-0.35	-0.02
2026-12-18	405	18.22	CALL	10	498	34.76	FALSE	18.22	0
2026-12-18	410	16.84	CALL	3	2160	34.5	FALSE	-0.11	-0.01
2026-12-18	415	15.94	CALL	0	359	34.54	FALSE	0	0
2026-12-18	420	15.46	CALL	12	491	34.46	FALSE	0.56	0.04
2026-12-18	425	13.78	CALL	67	330	34.43	FALSE	0.93	0.07
2026-12-18	430	13	CALL	230	589	34.54	FALSE	-0.2	-0.02
2026-12-18	435	12.25	CALL	2	259	34.35	FALSE	0.15	0.01
2026-12-18	440	9.96	CALL	0	353	34.57	FALSE	0	0
2026-12-18	445	10.25	CALL	0	282	34.71	FALSE	0	0
2026-12-18	450	9.95	CALL	22	1177	34.55	FALSE	-0.15	-0.01
2026-12-18	455	9.25	CALL	1	284	34.49	FALSE	9.25	0
2026-12-18	460	8	CALL	0	240	34.73	FALSE	0	0
2026-12-18	465	7.3	CALL	0	334	34.78	FALSE	0	0
2026-12-18	470	6.83	CALL	0	423	34.84	FALSE	0	0
2026-12-18	475	6.5	CALL	0	72	34.86	FALSE	0	0
2026-12-18	480	5.98	CALL	0	425	34.94	FALSE	0	0
2026-12-18	485	5.55	CALL	0	631	35.03	FALSE	0	0
2026-12-18	490	5.55	CALL	0	68	35.07	FALSE	0	0
2026-12-18	495	5.09	CALL	0	237	35.11	FALSE	0	0
2026-12-18	500	5.3	CALL	1	1050	35.12	FALSE	-0.05	-0.01
2026-12-18	505	3.38	CALL	0	33	35.03	FALSE	0	0
2026-12-18	510	4.25	CALL	0	159	35.27	FALSE	0	0
2026-12-18	515	0	CALL	0	242	35.35	FALSE	0	0
2026-12-18	520	3	CALL	0	144	35.49	FALSE	0	0
2026-12-18	525	0	CALL	0	565	35.5	FALSE	0	0
2026-12-18	530	0	CALL	0	145	35.57	FALSE	0	0
2026-12-18	535	2.33	CALL	0	94	35.62	FALSE	0	0
2026-12-18	540	2.17	CALL	0	256	35.81	FALSE	0	0
2026-12-18	545	1.96	CALL	0	112	35.9	FALSE	0	0
2026-12-18	550	3.02	CALL	5	53	36.12	FALSE	3.02	0
2026-12-18	555	0	CALL	0	17	36.08	FALSE	0	0
2026-12-18	560	2.4	CALL	0	88	36.18	FALSE	0	0
2026-12-18	565	2.52	CALL	10	75	36.06	FALSE	0.31	0.14
2026-12-18	570	2.29	CALL	0	62	36.46	FALSE	0	0
2026-12-18	575	2.27	CALL	10	735	36.48	FALSE	0.2	0.1
2026-12-18	580	0	CALL	0	118	36.92	FALSE	0	0
2026-12-18	590	0	CALL	0	170	36.91	FALSE	0	0
2026-12-18	600	1.7	CALL	28	897	36.78	FALSE	0.12	0.08
2026-12-18	50	0	PUT	0	501	89.79	FALSE	0	0
2026-12-18	55	0	PUT	0	67	85.33	FALSE	0	0
2026-12-18	60	0	PUT	0	130	81.62	FALSE	0	0
2026-12-18	65	0	PUT	0	566	77.9	FALSE	0	0
2026-12-18	70	0	PUT	0	408	74.47	FALSE	0	0
2026-12-18	75	0	PUT	0	73	71.59	FALSE	0	0
2026-12-18	80	0	PUT	0	264	68.89	FALSE	0	0
2026-12-18	85	0.05	PUT	0	234	63.75	FALSE	0	0
2026-12-18	90	0.05	PUT	2	334	57.15	FALSE	0.05	0
2026-12-18	95	0.1	PUT	0	1721	59.12	FALSE	0	0
2026-12-18	100	0.1	PUT	0	969	56.54	FALSE	0	0
2026-12-18	105	0.1	PUT	3	1159	54.39	FALSE	0.1	0
2026-12-18	110	0	PUT	0	1465	56.2	FALSE	0	0
2026-12-18	115	0.24	PUT	0	322	54.75	FALSE	0	0
2026-12-18	120	0.26	PUT	0	2249	53.03	FALSE	0	0
2026-12-18	125	0	PUT	0	1302	49.02	FALSE	0	0
2026-12-18	130	0.35	PUT	0	4113	48.93	FALSE	0	0
2026-12-18	135	0.37	PUT	1	823	50.67	FALSE	0.02	0.06
2026-12-18	140	0.43	PUT	10	2733	49.84	FALSE	-0.01	-0.02
2026-12-18	145	0.5	PUT	1	740	50.83	FALSE	0.5	0
2026-12-18	150	0.58	PUT	12	3280	48.33	FALSE	-0.03	-0.05
2026-12-18	155	0.78	PUT	0	1983	49.1	FALSE	0	0
2026-12-18	160	0.82	PUT	1	8604	47.37	FALSE	-0.03	-0.04
2026-12-18	165	0.98	PUT	0	1009	47.68	FALSE	0	0
2026-12-18	170	1.13	PUT	0	7033	47.12	FALSE	0	0
2026-12-18	175	0	PUT	0	1077	46.39	FALSE	0	0
2026-12-18	180	1.46	PUT	0	620	45.75	FALSE	0	0
2026-12-18	185	1.55	PUT	1	597	43.95	FALSE	-0.18	-0.1
2026-12-18	190	1.85	PUT	1	1310	43.81	FALSE	0	0
2026-12-18	195	2	PUT	1	654	43.94	FALSE	-0.11	-0.05
2026-12-18	200	2.31	PUT	41	4199	43.33	FALSE	-0.01	-0
2026-12-18	205	2.65	PUT	1	1553	43.09	FALSE	2.65	0
2026-12-18	210	2.87	PUT	1	1094	42.32	FALSE	-0.18	-0.06
2026-12-18	215	3.37	PUT	1	724	41.94	FALSE	-0.28	-0.08
2026-12-18	220	3.78	PUT	2	2024	41.38	FALSE	-0.2	-0.05
2026-12-18	225	4.21	PUT	3	690	40.98	FALSE	-0.04	-0.01
2026-12-18	230	4.95	PUT	29	1708	40.32	FALSE	0.12	0.02
2026-12-18	235	5.57	PUT	2	1022	40.01	FALSE	0	0
2026-12-18	240	6.1	PUT	201	2224	39.4	FALSE	0.15	0.03
2026-12-18	245	6.9	PUT	55	1500	39.24	FALSE	6.9	0
2026-12-18	250	7.56	PUT	115	3285	38.7	FALSE	0.06	0.01
2026-12-18	255	8.15	PUT	2	488	37.97	FALSE	8.15	0
2026-12-18	260	9.45	PUT	68	1972	38.3	FALSE	0.2	0.02
2026-12-18	265	9.8	PUT	65	1583	37.9	FALSE	-0.66	-0.06
2026-12-18	270	11.4	PUT	5	4112	37.55	FALSE	0.4	0.04
2026-12-18	275	0	PUT	0	0	37.41	FALSE	0	0
2026-12-18	280	13.85	PUT	125	2502	37.09	FALSE	0.4	0.03
2026-12-18	285	0	PUT	0	0	36.76	FALSE	0	0
2026-12-18	290	15.82	PUT	257	4675	36.58	FALSE	-0.18	-0.01
2026-12-18	295	17.74	PUT	1	0	35.91	FALSE	17.74	0
2026-12-18	300	19.7	PUT	5	4564	36.06	FALSE	0.45	0.02
2026-12-18	305	21.2	PUT	0	955	35.79	FALSE	0	0
2026-12-18	310	22.47	PUT	1	867	34.83	FALSE	-0.11	-0
2026-12-18	315	24.55	PUT	0	1143	35.35	FALSE	0	0
2026-12-18	320	26.4	PUT	2	822	35.14	FALSE	-0.03	-0
2026-12-18	325	29.4	PUT	58	1476	35.08	FALSE	0.43	0.01
2026-12-18	330	31.85	PUT	42	658	35.08	FALSE	-0.26	-0.01
2026-12-18	335	34.06	PUT	26	260	34.76	FALSE	0.89	0.03
2026-12-18	340	36.75	PUT	47	548	34.79	TRUE	-0.68	-0.02
2026-12-18	345	38.07	PUT	56	828	34.48	TRUE	-0.2	-0.01
2026-12-18	350	45.52	PUT	0	3002	34.49	TRUE	0	0
2026-12-18	355	48.64	PUT	0	126	34.29	TRUE	0	0
2026-12-18	360	46.8	PUT	0	76	34.3	TRUE	0	0
2026-12-18	365	0	PUT	0	91	33.78	TRUE	0	0
2026-12-18	370	53.1	PUT	3	164	33.18	TRUE	53.1	0
2026-12-18	375	57.16	PUT	0	182	33.71	TRUE	0	0
2026-12-18	380	59.54	PUT	1	182	32.81	TRUE	59.54	0
2026-12-18	385	0	PUT	0	28	33.62	TRUE	0	0
2026-12-18	390	69.5	PUT	0	148	33.65	TRUE	0	0
2026-12-18	395	0	PUT	0	99	33.58	TRUE	0	0
2026-12-18	400	77.36	PUT	0	211	33.6	TRUE	0	0
2026-12-18	405	0	PUT	0	92	33.55	TRUE	0	0
2026-12-18	410	83.5	PUT	0	41	33.56	TRUE	0	0
2026-12-18	415	0	PUT	0	7	33.63	TRUE	0	0
2026-12-18	420	0	PUT	0	0	33.56	TRUE	0	0
2026-12-18	425	0	PUT	0	0	33.5	TRUE	0	0
2026-12-18	430	0	PUT	0	0	33.68	TRUE	0	0
2026-12-18	435	0	PUT	0	0	33.71	TRUE	0	0
2026-12-18	440	0	PUT	0	0	33.7	TRUE	0	0
2026-12-18	445	0	PUT	0	0	33.62	TRUE	0	0
2026-12-18	450	0	PUT	0	0	33.68	TRUE	0	0
2026-12-18	455	0	PUT	0	0	33.54	TRUE	0	0
2026-12-18	460	0	PUT	0	0	33.92	TRUE	0	0
2026-12-18	465	0	PUT	0	0	34.25	TRUE	0	0
2026-12-18	470	0	PUT	0	0	33.56	TRUE	0	0
2026-12-18	475	0	PUT	0	0	33.62	TRUE	0	0
2026-12-18	480	0	PUT	0	0	33.06	TRUE	0	0
2026-12-18	485	0	PUT	0	0	33.79	TRUE	0	0
2026-12-18	490	0	PUT	0	0	33.74	TRUE	0	0
2026-12-18	495	0	PUT	0	0	33.81	TRUE	0	0
2026-12-18	500	0	PUT	0	0	34.37	TRUE	0	0
2026-12-18	505	0	PUT	0	0	35.17	TRUE	0	0
2026-12-18	510	0	PUT	0	0	0	TRUE	0	0
2026-12-18	515	0	PUT	0	0	35.8	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	525	0	PUT	0	0	0	TRUE	0	0
2026-12-18	530	0	PUT	0	0	38.29	TRUE	0	0
2026-12-18	535	0	PUT	0	0	38.92	TRUE	0	0
2026-12-18	540	0	PUT	0	0	39.41	TRUE	0	0
2026-12-18	545	0	PUT	0	0	0	TRUE	0	0
2026-12-18	550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	555	0	PUT	0	0	41.08	TRUE	0	0
2026-12-18	560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	565	0	PUT	0	0	0	TRUE	0	0
2026-12-18	570	0	PUT	0	0	0	TRUE	0	0
2026-12-18	575	0	PUT	0	0	42.79	TRUE	0	0
2026-12-18	580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	0	PUT	0	0	46.22	TRUE	0	0
2027-01-15	5	332.01	CALL	15	2762	294.55	TRUE	332.01	0
2027-01-15	10	0	CALL	0	7	173.4	TRUE	0	0
2027-01-15	15	0	CALL	0	4	156.16	TRUE	0	0
2027-01-15	20	0	CALL	0	4	146.01	TRUE	0	0
2027-01-15	25	0	CALL	0	11	138.33	TRUE	0	0
2027-01-15	30	0	CALL	0	0	129.75	TRUE	0	0
2027-01-15	35	0	CALL	0	1	118.17	TRUE	0	0
2027-01-15	40	0	CALL	0	7	112.04	TRUE	0	0
2027-01-15	45	0	CALL	0	3	107.95	TRUE	0	0
2027-01-15	50	283.9	CALL	0	562	104.68	TRUE	0	0
2027-01-15	55	0	CALL	0	219	100.43	TRUE	0	0
2027-01-15	60	0	CALL	0	167	94.42	TRUE	0	0
2027-01-15	65	0	CALL	0	797	89.37	TRUE	0	0
2027-01-15	70	0	CALL	0	104	88.14	TRUE	0	0
2027-01-15	75	263.18	CALL	5	249	84.27	TRUE	263.18	0
2027-01-15	80	0	CALL	0	71	80.07	TRUE	0	0
2027-01-15	85	0	CALL	0	29	79.02	TRUE	0	0
2027-01-15	90	0	CALL	0	88	76.08	TRUE	0	0
2027-01-15	95	240.41	CALL	0	94	72.62	TRUE	0	0
2027-01-15	100	0	CALL	0	434	71.63	TRUE	0	0
2027-01-15	105	0	CALL	0	72	69.39	TRUE	0	0
2027-01-15	110	222.6	CALL	0	164	66.96	TRUE	0	0
2027-01-15	115	221.27	CALL	0	178	64.37	TRUE	0	0
2027-01-15	120	215.72	CALL	0	180	62.42	TRUE	0	0
2027-01-15	125	211.88	CALL	0	146	61.93	TRUE	0	0
2027-01-15	130	211	CALL	6	300	65.82	TRUE	211	0
2027-01-15	135	0	CALL	0	167	58.98	TRUE	0	0
2027-01-15	140	197.45	CALL	0	317	57.53	TRUE	0	0
2027-01-15	145	195	CALL	0	293	55.41	TRUE	0	0
2027-01-15	150	193	CALL	2	4943	54.67	TRUE	1.72	0.01
2027-01-15	155	188.05	CALL	1	1084	61.4	TRUE	4.42	0.02
2027-01-15	160	0	CALL	0	1200	52.82	TRUE	0	0
2027-01-15	165	174	CALL	0	1260	51.27	TRUE	0	0
2027-01-15	170	174.25	CALL	1	1551	50.57	TRUE	2.25	0.01
2027-01-15	175	169.25	CALL	21	1576	55.53	TRUE	1.15	0.01
2027-01-15	180	164.3	CALL	131	1689	53.29	TRUE	3.12	0.02
2027-01-15	185	158.5	CALL	1	781	48.19	TRUE	2.09	0.01
2027-01-15	190	155.63	CALL	125	1010	52.66	TRUE	155.63	0
2027-01-15	195	146.12	CALL	0	764	46.86	TRUE	0	0
2027-01-15	200	144.68	CALL	8	5692	45.48	TRUE	-0.32	-0
2027-01-15	205	143.55	CALL	2	587	45.28	TRUE	143.55	0
2027-01-15	210	136.93	CALL	2	1434	47.18	TRUE	2.19	0.02
2027-01-15	215	131	CALL	5	1086	42.86	TRUE	131	0
2027-01-15	220	128	CALL	3	2832	45.39	TRUE	2.13	0.02
2027-01-15	225	124.21	CALL	2	1538	45.79	TRUE	2.41	0.02
2027-01-15	230	120	CALL	11	1561	45.22	TRUE	2.75	0.02
2027-01-15	235	109.88	CALL	0	1064	41.87	TRUE	0	0
2027-01-15	240	109.33	CALL	4	1907	40.01	TRUE	-0.47	-0
2027-01-15	245	105.25	CALL	5	1294	39.69	TRUE	-0.2	-0
2027-01-15	250	100.7	CALL	12	12504	40.6	TRUE	-2.07	-0.02
2027-01-15	255	97.05	CALL	0	2350	40.19	TRUE	0	0
2027-01-15	260	94.15	CALL	1	2373	39.85	TRUE	0.55	0.01
2027-01-15	265	89.57	CALL	8	4956	38.47	TRUE	-0.64	-0.01
2027-01-15	270	85.15	CALL	22	2295	37.3	TRUE	-0.9	-0.01
2027-01-15	275	83.55	CALL	4	2739	39.62	TRUE	1.05	0.01
2027-01-15	280	78.41	CALL	6	2940	37.44	TRUE	0.16	0
2027-01-15	285	75.32	CALL	1	743	37.66	TRUE	1.42	0.02
2027-01-15	290	72.95	CALL	12	2382	38.54	TRUE	1.25	0.02
2027-01-15	295	69.09	CALL	1	1228	37.69	TRUE	4.34	0.07
2027-01-15	300	65.45	CALL	54	7552	37.01	TRUE	-0.05	-0
2027-01-15	305	61.86	CALL	7	1867	36.33	TRUE	-0.34	-0.01
2027-01-15	310	58.25	CALL	13	4644	35.57	TRUE	-0.8	-0.01
2027-01-15	315	55.49	CALL	7	2067	35.56	TRUE	-0.68	-0.01
2027-01-15	320	53.3	CALL	52	3532	35.99	TRUE	-0.2	-0
2027-01-15	325	49.85	CALL	7	1597	36.29	TRUE	-0.75	-0.01
2027-01-15	330	47.41	CALL	127	4071	36.06	TRUE	-1.19	-0.02
2027-01-15	335	45.74	CALL	18	1193	35.81	TRUE	-0.27	-0.01
2027-01-15	340	42.38	CALL	40	2190	34.85	FALSE	-0.82	-0.02
2027-01-15	345	42.01	CALL	4	1236	35.22	FALSE	0.79	0.02
2027-01-15	350	38.65	CALL	112	17630	35.32	FALSE	-0.15	-0
2027-01-15	355	35.61	CALL	44	1198	34.42	FALSE	-0.92	-0.03
2027-01-15	360	33.75	CALL	36	9459	34.47	FALSE	-1.03	-0.03
2027-01-15	365	31.9	CALL	15	1266	35.12	FALSE	0.52	0.02
2027-01-15	370	30.03	CALL	10	4496	34.34	FALSE	-0.62	-0.02
2027-01-15	375	29.47	CALL	12	825	35.3	FALSE	0.31	0.01
2027-01-15	380	27	CALL	129	10512	34.53	FALSE	-0.57	-0.02
2027-01-15	385	25.65	CALL	9	443	34.67	FALSE	0.56	0.02
2027-01-15	390	24.55	CALL	256	883	34.97	FALSE	1.25	0.05
2027-01-15	395	23.24	CALL	2	580	35.02	FALSE	0.14	0.01
2027-01-15	400	21.48	CALL	80	6033	34.32	FALSE	-0.24	-0.01
2027-01-15	405	19.9	CALL	6	613	34.28	FALSE	-0.7	-0.03
2027-01-15	410	18.77	CALL	13	2282	34.31	FALSE	-0.49	-0.03
2027-01-15	415	17.52	CALL	6	700	34.16	FALSE	-0.35	-0.02
2027-01-15	420	16.47	CALL	17	929	34.15	FALSE	0.27	0.02
2027-01-15	425	15.45	CALL	6	766	34.11	FALSE	-0.59	-0.04
2027-01-15	430	14.7	CALL	1	790	34.3	FALSE	0.81	0.06
2027-01-15	435	13.65	CALL	11	881	34.12	FALSE	0.15	0.01
2027-01-15	440	13.05	CALL	36	1089	34.37	FALSE	-0.05	-0
2027-01-15	445	12.45	CALL	0	277	34.58	FALSE	0	0
2027-01-15	450	11.58	CALL	51	7474	34.44	FALSE	-0.19	-0.02
2027-01-15	455	11.3	CALL	1	794	34.93	FALSE	11.3	0
2027-01-15	460	10.35	CALL	3	385	34.6	FALSE	0.08	0.01
2027-01-15	465	9.6	CALL	10	211	34.45	FALSE	-0.3	-0.03
2027-01-15	470	9.3	CALL	0	253	34.6	FALSE	0	0
2027-01-15	475	8.6	CALL	11	1872	34.65	FALSE	0.3	0.04
2027-01-15	480	7.95	CALL	3	318	34.48	FALSE	7.95	0
2027-01-15	485	7.56	CALL	60	178	34.63	FALSE	7.56	0
2027-01-15	490	6.55	CALL	0	275	34.67	FALSE	0	0
2027-01-15	495	6.7	CALL	6	162	34.7	FALSE	6.7	0
2027-01-15	500	6.4	CALL	39	2101	34.88	FALSE	-0.14	-0.02
2027-01-15	505	5.45	CALL	0	400	34.83	FALSE	0	0
2027-01-15	510	5.57	CALL	0	1023	34.95	FALSE	0	0
2027-01-15	515	4.95	CALL	0	174	35.12	FALSE	0	0
2027-01-15	520	5.14	CALL	2	122	35.21	FALSE	5.14	0
2027-01-15	525	4.3	CALL	0	503	35.21	FALSE	0	0
2027-01-15	530	3.05	CALL	0	337	35.25	FALSE	0	0
2027-01-15	535	3.78	CALL	0	360	35.31	FALSE	0	0
2027-01-15	540	4.11	CALL	2	319	35.46	FALSE	0.11	0.03
2027-01-15	545	0	CALL	0	72	35.55	FALSE	0	0
2027-01-15	550	3.61	CALL	66	295	35.43	FALSE	0.11	0.03
2027-01-15	555	0	CALL	0	85	35.74	FALSE	0	0
2027-01-15	560	3.31	CALL	1	41	35.74	FALSE	0.06	0.02
2027-01-15	565	0	CALL	0	46	35.96	FALSE	0	0
2027-01-15	570	2.59	CALL	0	59	35.88	FALSE	0	0
2027-01-15	575	0	CALL	0	53	35.96	FALSE	0	0
2027-01-15	580	2.6	CALL	23	2009	35.82	FALSE	0.1	0.04
2027-01-15	590	2.11	CALL	0	167	36.13	FALSE	0	0
2027-01-15	600	2.22	CALL	31	2075	36.44	FALSE	0.02	0.01
2027-01-15	610	2	CALL	1	60	36.57	FALSE	2	0
2027-01-15	620	1.85	CALL	10	151	36.85	FALSE	1.85	0
2027-01-15	630	1.4	CALL	0	149	36.89	FALSE	0	0
2027-01-15	640	1.55	CALL	0	279	37.1	FALSE	0	0
2027-01-15	650	1.42	CALL	421	3346	37.43	FALSE	0.02	0.01
2027-01-15	5	0	PUT	0	320	270.08	FALSE	0	0
2027-01-15	10	0	PUT	0	208	162.31	FALSE	0	0
2027-01-15	15	0	PUT	0	11	142.29	FALSE	0	0
2027-01-15	20	0	PUT	0	222	127.56	FALSE	0	0
2027-01-15	25	0	PUT	0	7	125.24	FALSE	0	0
2027-01-15	30	0	PUT	0	1	116.03	FALSE	0	0
2027-01-15	35	0	PUT	0	0	101.72	FALSE	0	0
2027-01-15	40	0	PUT	0	0	95.62	FALSE	0	0
2027-01-15	45	0	PUT	0	2	90.28	FALSE	0	0
2027-01-15	50	0	PUT	0	473	73.05	FALSE	0	0
2027-01-15	55	0	PUT	0	78	81.31	FALSE	0	0
2027-01-15	60	0	PUT	0	188	77.45	FALSE	0	0
2027-01-15	65	0	PUT	0	121	74.23	FALSE	0	0
2027-01-15	70	0	PUT	0	1439	70.97	FALSE	0	0
2027-01-15	75	0	PUT	0	442	68.21	FALSE	0	0
2027-01-15	80	0.05	PUT	0	241	69.75	FALSE	0	0
2027-01-15	85	0	PUT	0	540	67.88	FALSE	0	0
2027-01-15	90	0.1	PUT	0	2086	58.1	FALSE	0	0
2027-01-15	95	0.1	PUT	0	827	60.11	FALSE	0	0
2027-01-15	100	0.1	PUT	3	5251	53.68	FALSE	0.1	0
2027-01-15	105	0	PUT	0	511	57.01	FALSE	0	0
2027-01-15	110	0.17	PUT	0	1153	52.13	FALSE	0	0
2027-01-15	115	0	PUT	0	1545	54.34	FALSE	0	0
2027-01-15	120	0	PUT	0	4868	52.23	FALSE	0	0
2027-01-15	125	0.3	PUT	0	2306	48.24	FALSE	0	0
2027-01-15	130	0.48	PUT	0	5495	49.76	FALSE	0	0
2027-01-15	135	0.56	PUT	0	3239	50.53	FALSE	0	0
2027-01-15	140	0.61	PUT	0	4594	49.73	FALSE	0	0
2027-01-15	145	0.6	PUT	0	1763	49.12	FALSE	0	0
2027-01-15	150	0.73	PUT	4	8702	47.56	FALSE	0.03	0.04
2027-01-15	155	0.8	PUT	1	7325	46.52	FALSE	-0.07	-0.08
2027-01-15	160	0.98	PUT	0	3303	47.05	FALSE	0	0
2027-01-15	165	1.24	PUT	0	1349	46.41	FALSE	0	0
2027-01-15	170	1.26	PUT	7	975	44.99	FALSE	-0.1	-0.07
2027-01-15	175	1.5	PUT	0	6235	45.15	FALSE	0	0
2027-01-15	180	1.63	PUT	3	3762	44.43	FALSE	1.63	0
2027-01-15	185	1.77	PUT	1	1023	43.94	FALSE	-0.12	-0.06
2027-01-15	190	2.13	PUT	0	2642	43.35	FALSE	0	0
2027-01-15	195	2.47	PUT	1	699	42.62	FALSE	0.04	0.02
2027-01-15	200	2.7	PUT	3	12342	42.55	FALSE	-0.06	-0.02
2027-01-15	205	3.08	PUT	0	1629	41.88	FALSE	0	0
2027-01-15	210	3.53	PUT	4	2104	41.25	FALSE	0.03	0.01
2027-01-15	215	3.95	PUT	3	562	40.79	FALSE	0.02	0.01
2027-01-15	220	4.34	PUT	4	2576	40.18	FALSE	0.05	0.01
2027-01-15	225	4.9	PUT	15	2153	39.89	FALSE	0.18	0.04
2027-01-15	230	5.45	PUT	31	4057	39.47	FALSE	0.07	0.01
2027-01-15	235	6.05	PUT	2	1353	39.06	FALSE	-0.09	-0.01
2027-01-15	240	6.8	PUT	6	5747	38.85	FALSE	0.3	0.05
2027-01-15	245	7.55	PUT	16	2256	38.52	FALSE	0	0
2027-01-15	250	8.4	PUT	40	11349	38.26	FALSE	0.21	0.03
2027-01-15	255	9.02	PUT	1	1629	37.55	FALSE	-0.08	-0.01
2027-01-15	260	10.1	PUT	6	3343	37.46	FALSE	0.29	0.03
2027-01-15	265	11.25	PUT	6	6929	37.34	FALSE	0.18	0.02
2027-01-15	270	11.95	PUT	27	3080	37.16	FALSE	0.06	0.01
2027-01-15	275	13.57	PUT	3	3036	36.83	FALSE	0.3	0.02
2027-01-15	280	14.69	PUT	219	7701	36.38	FALSE	0.18	0.01
2027-01-15	285	16.3	PUT	385	1920	36.42	FALSE	0.43	0.03
2027-01-15	290	17.74	PUT	200	1633	36.16	FALSE	0.4	0.02
2027-01-15	295	18.7	PUT	63	1539	35.3	FALSE	0.1	0.01
2027-01-15	300	20.85	PUT	522	8256	35.62	FALSE	0.35	0.02
2027-01-15	305	22.25	PUT	465	731	35.06	FALSE	-0.1	-0
2027-01-15	310	24.58	PUT	46	3153	35.34	FALSE	0.48	0.02
2027-01-15	315	26.57	PUT	33	2152	35.18	FALSE	0.87	0.03
2027-01-15	320	28.72	PUT	10	2254	35.08	FALSE	0.62	0.02
2027-01-15	325	31.45	PUT	0	2605	34.87	FALSE	0	0
2027-01-15	330	33.05	PUT	60	4126	34.63	FALSE	1	0.03
2027-01-15	335	35.59	PUT	15	1383	34.62	FALSE	0.65	0.02
2027-01-15	340	37.41	PUT	0	966	34.51	TRUE	0	0
2027-01-15	345	40.6	PUT	8	443	34.26	TRUE	0.75	0.02
2027-01-15	350	42.8	PUT	3	2053	34.25	TRUE	-1.05	-0.02
2027-01-15	355	49.59	PUT	0	429	34.21	TRUE	0	0
2027-01-15	360	47.7	PUT	6	1764	34.12	TRUE	-0.73	-0.02
2027-01-15	365	0	PUT	0	179	34.06	TRUE	0	0
2027-01-15	370	59.95	PUT	0	68	33.63	TRUE	0	0
2027-01-15	375	60.15	PUT	0	244	33.94	TRUE	0	0
2027-01-15	380	64.34	PUT	0	153	33.84	TRUE	0	0
2027-01-15	385	65.09	PUT	0	26	33.41	TRUE	0	0
2027-01-15	390	0	PUT	0	61	33.49	TRUE	0	0
2027-01-15	395	0	PUT	0	10	33.75	TRUE	0	0
2027-01-15	400	0	PUT	0	150	33.5	TRUE	0	0
2027-01-15	405	0	PUT	0	6	33.65	TRUE	0	0
2027-01-15	410	0	PUT	0	10	33.41	TRUE	0	0
2027-01-15	415	88.5	PUT	0	12	33.66	TRUE	0	0
2027-01-15	420	0	PUT	0	7	33.13	TRUE	0	0
2027-01-15	425	0	PUT	0	0	33.56	TRUE	0	0
2027-01-15	430	0	PUT	0	0	33.31	TRUE	0	0
2027-01-15	435	0	PUT	0	0	33.55	TRUE	0	0
2027-01-15	440	0	PUT	0	0	33.58	TRUE	0	0
2027-01-15	445	0	PUT	0	0	33.45	TRUE	0	0
2027-01-15	450	115.5	PUT	0	8	33.36	TRUE	0	0
2027-01-15	455	0	PUT	0	0	33.59	TRUE	0	0
2027-01-15	460	0	PUT	0	0	33.47	TRUE	0	0
2027-01-15	465	0	PUT	0	0	33.89	TRUE	0	0
2027-01-15	470	0	PUT	0	0	33.85	TRUE	0	0
2027-01-15	475	0	PUT	0	0	33.7	TRUE	0	0
2027-01-15	480	0	PUT	0	0	33.5	TRUE	0	0
2027-01-15	485	0	PUT	0	0	34.1	TRUE	0	0
2027-01-15	490	0	PUT	0	0	33.53	TRUE	0	0
2027-01-15	495	0	PUT	0	0	34.31	TRUE	0	0
2027-01-15	500	0	PUT	0	0	34.18	TRUE	0	0
2027-01-15	505	0	PUT	0	0	34.15	TRUE	0	0
2027-01-15	510	0	PUT	0	0	34.04	TRUE	0	0
2027-01-15	515	0	PUT	0	0	35.43	TRUE	0	0
2027-01-15	520	0	PUT	0	0	35.56	TRUE	0	0
2027-01-15	525	0	PUT	0	0	36.04	TRUE	0	0
2027-01-15	530	0	PUT	0	0	36.65	TRUE	0	0
2027-01-15	535	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	37.58	TRUE	0	0
2027-01-15	545	0	PUT	0	0	38.45	TRUE	0	0
2027-01-15	550	0	PUT	0	0	39.03	TRUE	0	0
2027-01-15	555	0	PUT	0	0	40.02	TRUE	0	0
2027-01-15	560	0	PUT	0	0	40.46	TRUE	0	0
2027-01-15	565	0	PUT	0	0	41.03	TRUE	0	0
2027-01-15	570	0	PUT	0	0	0	TRUE	0	0
2027-01-15	575	0	PUT	0	0	41.72	TRUE	0	0
2027-01-15	580	0	PUT	0	0	42.42	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	610	0	PUT	0	0	45.32	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	48.2	TRUE	0	0
2027-01-15	640	0	PUT	0	0	48.34	TRUE	0	0
2027-01-15	650	0	PUT	0	0	0	TRUE	0	0
2027-03-19	140	0	CALL	0	0	56.87	TRUE	0	0
2027-03-19	145	0	CALL	0	0	55.28	TRUE	0	0
2027-03-19	150	0	CALL	0	15	53.51	TRUE	0	0
2027-03-19	155	0	CALL	0	2	52.22	TRUE	0	0
2027-03-19	160	0	CALL	0	18	51.76	TRUE	0	0
2027-03-19	165	168.08	CALL	0	21	50.08	TRUE	0	0
2027-03-19	170	0	CALL	0	7	49.35	TRUE	0	0
2027-03-19	175	0	CALL	0	7	48.73	TRUE	0	0
2027-03-19	180	0	CALL	0	9	47.59	TRUE	0	0
2027-03-19	185	0	CALL	0	5	46.88	TRUE	0	0
2027-03-19	190	151.6	CALL	0	4	46.4	TRUE	0	0
2027-03-19	195	0	CALL	0	2	45.58	TRUE	0	0
2027-03-19	200	0	CALL	0	96	45.04	TRUE	0	0
2027-03-19	205	0	CALL	0	12	44.21	TRUE	0	0
2027-03-19	210	135.7	CALL	0	23	43.87	TRUE	0	0
2027-03-19	215	134.59	CALL	2	27	44.01	TRUE	134.59	0
2027-03-19	220	129.8	CALL	2	52	42.45	TRUE	-0.1	-0
2027-03-19	225	126.7	CALL	2	50	43.85	TRUE	2	0.02
2027-03-19	230	119.9	CALL	0	44	41.91	TRUE	0	0
2027-03-19	235	116.25	CALL	0	39	41.45	TRUE	0	0
2027-03-19	240	112.63	CALL	0	111	41.03	TRUE	0	0
2027-03-19	245	108.23	CALL	0	62	40.68	TRUE	0	0
2027-03-19	250	106	CALL	14	69	40.64	TRUE	0.2	0
2027-03-19	255	99.54	CALL	0	38	40.02	TRUE	0	0
2027-03-19	260	94.76	CALL	0	43	39.63	TRUE	0	0
2027-03-19	265	93.1	CALL	0	28	39.35	TRUE	0	0
2027-03-19	270	89.59	CALL	2	173	37.54	TRUE	89.59	0
2027-03-19	275	87.92	CALL	1	213	39.34	TRUE	1.05	0.01
2027-03-19	280	84.25	CALL	3	961	38.82	TRUE	1.05	0.01
2027-03-19	285	80.87	CALL	0	138	38.09	TRUE	0	0
2027-03-19	290	76.9	CALL	1	366	37.62	TRUE	-0.61	-0.01
2027-03-19	295	74.3	CALL	4	95	37.97	TRUE	2.12	0.03
2027-03-19	300	70.2	CALL	4	923	36.84	TRUE	-0.8	-0.01
2027-03-19	305	67.6	CALL	2	410	37.03	TRUE	2.65	0.04
2027-03-19	310	65.23	CALL	1	275	37.34	TRUE	1.01	0.02
2027-03-19	315	62	CALL	1	498	36.83	TRUE	2.35	0.04
2027-03-19	320	60.03	CALL	8	481	37.33	TRUE	3.03	0.05
2027-03-19	325	55.8	CALL	18	281	35.86	TRUE	0.55	0.01
2027-03-19	330	53.63	CALL	1	571	36.05	TRUE	-0.22	-0
2027-03-19	335	50.85	CALL	413	257	35.68	TRUE	0.59	0.01
2027-03-19	340	48.3	CALL	105	346	35.43	FALSE	-0.7	-0.01
2027-03-19	345	47.15	CALL	10	96	36.23	FALSE	2.45	0.05
2027-03-19	350	43.8	CALL	18	858	35.23	FALSE	-1.2	-0.03
2027-03-19	355	42	CALL	14	158	35.39	FALSE	42	0
2027-03-19	360	39.44	CALL	71	1430	34.89	FALSE	-0.16	-0
2027-03-19	365	37.9	CALL	7	688	35.13	FALSE	1	0.03
2027-03-19	370	35.66	CALL	205	294	34.77	FALSE	-0.04	-0
2027-03-19	375	35.1	CALL	1	177	34.94	FALSE	35.1	0
2027-03-19	380	32.4	CALL	10	268	35.29	FALSE	0.4	0.01
2027-03-19	385	31.2	CALL	11	217	35.11	FALSE	1.65	0.06
2027-03-19	390	29.91	CALL	18	417	34.79	FALSE	-0.34	-0.01
2027-03-19	395	29.05	CALL	17	128	34.93	FALSE	1.65	0.06
2027-03-19	400	26.73	CALL	114	1022	34.97	FALSE	-0.52	-0.02
2027-03-19	410	24.15	CALL	92	383	34.96	FALSE	0.43	0.02
2027-03-19	420	22.5	CALL	1	255	35.03	FALSE	0.53	0.02
2027-03-19	430	19.83	CALL	0	186	34.62	FALSE	0	0
2027-03-19	440	17.7	CALL	46	200	34.91	FALSE	-0.02	-0
2027-03-19	450	15.93	CALL	5	259	34.89	FALSE	1.03	0.07
2027-03-19	460	14.35	CALL	1	462	34.9	FALSE	0.63	0.05
2027-03-19	470	12.8	CALL	0	113	35.17	FALSE	0	0
2027-03-19	480	12.02	CALL	1	431	35.34	FALSE	-0.03	-0
2027-03-19	490	10.5	CALL	392	45	34.98	FALSE	0.5	0.05
2027-03-19	500	9.55	CALL	49	203	35.12	FALSE	-0.15	-0.02
2027-03-19	510	8.94	CALL	57	322	35.14	FALSE	0.04	0
2027-03-19	520	7.75	CALL	56	105	35.17	FALSE	0.44	0.06
2027-03-19	530	7.21	CALL	0	210	34.87	FALSE	0	0
2027-03-19	540	5.95	CALL	0	50	35.05	FALSE	0	0
2027-03-19	550	5.37	CALL	0	152	35.43	FALSE	0	0
2027-03-19	560	0	CALL	0	35	35.69	FALSE	0	0
2027-03-19	570	4.4	CALL	0	161	36.1	FALSE	0	0
2027-03-19	580	4.55	CALL	1	14	36.1	FALSE	0.35	0.08
2027-03-19	590	3.7	CALL	0	32	35.95	FALSE	0	0
2027-03-19	600	3.4	CALL	0	127	36.01	FALSE	0	0
2027-03-19	610	3.09	CALL	0	59	36.2	FALSE	0	0
2027-03-19	620	3.2	CALL	0	64	36.28	FALSE	0	0
2027-03-19	630	1.86	CALL	0	107	36.4	FALSE	0	0
2027-03-19	640	1.7	CALL	0	33	36.31	FALSE	0	0
2027-03-19	650	2.45	CALL	4	605	36.84	FALSE	-0.09	-0.04
2027-03-19	140	0.78	PUT	0	50	47.31	FALSE	0	0
2027-03-19	145	0.96	PUT	0	5	47.46	FALSE	0	0
2027-03-19	150	1.06	PUT	1	37	45.85	FALSE	-0.05	-0.05
2027-03-19	155	0	PUT	0	19	45.6	FALSE	0	0
2027-03-19	160	1.44	PUT	0	288	45.61	FALSE	0	0
2027-03-19	165	1.59	PUT	10	332	44.57	FALSE	1.59	0
2027-03-19	170	0	PUT	0	117	43.99	FALSE	0	0
2027-03-19	175	0	PUT	0	46	43.84	FALSE	0	0
2027-03-19	180	2.27	PUT	1	137	43.74	FALSE	-0.1	-0.04
2027-03-19	185	2.58	PUT	1	94	43.48	FALSE	2.58	0
2027-03-19	190	3.08	PUT	0	73	42.77	FALSE	0	0
2027-03-19	195	3.35	PUT	1	94	41.55	FALSE	-0.1	-0.03
2027-03-19	200	3.85	PUT	0	190	41.74	FALSE	0	0
2027-03-19	205	4.2	PUT	0	241	40.89	FALSE	0	0
2027-03-19	210	4.57	PUT	1	1251	40.54	FALSE	-0.13	-0.03
2027-03-19	215	5.37	PUT	0	399	40.36	FALSE	0	0
2027-03-19	220	7.35	PUT	0	254	39.88	FALSE	0	0
2027-03-19	225	6.55	PUT	30	415	39.57	FALSE	0.1	0.02
2027-03-19	230	7.34	PUT	4	2441	39.41	FALSE	7.34	0
2027-03-19	235	7.8	PUT	0	275	39.31	FALSE	0	0
2027-03-19	240	8.6	PUT	0	909	39.01	FALSE	0	0
2027-03-19	245	9.4	PUT	18	502	38.7	FALSE	-0.2	-0.02
2027-03-19	250	10.4	PUT	12	2032	37.76	FALSE	10.4	0
2027-03-19	255	11.78	PUT	0	380	37.86	FALSE	0	0
2027-03-19	260	12.5	PUT	6	1041	37.93	FALSE	-0.38	-0.03
2027-03-19	265	13.75	PUT	0	372	37.3	FALSE	0	0
2027-03-19	270	14.78	PUT	6	504	37.33	FALSE	0.18	0.01
2027-03-19	275	17	PUT	0	579	37.1	FALSE	0	0
2027-03-19	280	17.42	PUT	7	359	36.88	FALSE	-0.13	-0.01
2027-03-19	285	18.9	PUT	0	190	36.37	FALSE	0	0
2027-03-19	290	21.2	PUT	30	207	36.52	FALSE	0.35	0.02
2027-03-19	295	21.9	PUT	5	245	35.41	FALSE	0.15	0.01
2027-03-19	300	24.65	PUT	30	664	35.75	FALSE	0.72	0.03
2027-03-19	305	25.6	PUT	2	259	35.83	FALSE	-0.6	-0.02
2027-03-19	310	28	PUT	41	391	35.42	FALSE	0.25	0.01
2027-03-19	315	29.51	PUT	1	517	35.52	FALSE	-0.42	-0.01
2027-03-19	320	32.25	PUT	162	156	35.19	FALSE	0.3	0.01
2027-03-19	325	32.8	PUT	20	110	34.94	FALSE	-1.82	-0.05
2027-03-19	330	36.4	PUT	24	394	34.59	FALSE	-0.3	-0.01
2027-03-19	335	39.4	PUT	12	414	34.93	FALSE	0.2	0.01
2027-03-19	340	41.9	PUT	47	66	34.79	TRUE	-0.11	-0
2027-03-19	345	44.55	PUT	24	105	34.7	TRUE	0.05	0
2027-03-19	350	47.1	PUT	12	19	34.47	TRUE	47.1	0
2027-03-19	355	51.63	PUT	0	14	34.52	TRUE	0	0
2027-03-19	360	53	PUT	4	47	34.43	TRUE	53	0
2027-03-19	365	56.03	PUT	12	16	34.37	TRUE	56.03	0
2027-03-19	370	0	PUT	0	19	34.31	TRUE	0	0
2027-03-19	375	0	PUT	0	27	33.86	TRUE	0	0
2027-03-19	380	0	PUT	0	33	34.2	TRUE	0	0
2027-03-19	385	0	PUT	0	1	33.76	TRUE	0	0
2027-03-19	390	0	PUT	0	1	33.75	TRUE	0	0
2027-03-19	395	0	PUT	0	20	33.67	TRUE	0	0
2027-03-19	400	78.01	PUT	2	3	32.68	TRUE	-1.64	-0.02
2027-03-19	410	0	PUT	0	14	33.66	TRUE	0	0
2027-03-19	420	94.25	PUT	0	3	33.72	TRUE	0	0
2027-03-19	430	0	PUT	0	0	33.59	TRUE	0	0
2027-03-19	440	0	PUT	0	0	33.62	TRUE	0	0
2027-03-19	450	0	PUT	0	5	33.65	TRUE	0	0
2027-03-19	460	0	PUT	0	0	33.78	TRUE	0	0
2027-03-19	470	0	PUT	0	1	33.73	TRUE	0	0
2027-03-19	480	0	PUT	0	0	33.81	TRUE	0	0
2027-03-19	490	0	PUT	0	0	33.77	TRUE	0	0
2027-03-19	500	0	PUT	0	0	33.92	TRUE	0	0
2027-03-19	510	0	PUT	0	0	33.61	TRUE	0	0
2027-03-19	520	0	PUT	0	0	33.83	TRUE	0	0
2027-03-19	530	0	PUT	0	0	0	TRUE	0	0
2027-03-19	540	0	PUT	0	0	0	TRUE	0	0
2027-03-19	550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	560	0	PUT	0	0	0	TRUE	0	0
2027-03-19	570	0	PUT	0	0	0	TRUE	0	0
2027-03-19	580	0	PUT	0	0	0	TRUE	0	0
2027-03-19	590	0	PUT	0	0	0	TRUE	0	0
2027-03-19	600	0	PUT	0	0	0	TRUE	0	0
2027-03-19	610	0	PUT	0	0	0	TRUE	0	0
2027-03-19	620	0	PUT	0	0	0	TRUE	0	0
2027-03-19	630	0	PUT	0	0	0	TRUE	0	0
2027-03-19	640	0	PUT	0	0	0	TRUE	0	0
2027-03-19	650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	5	0	CALL	0	159	191.61	TRUE	0	0
2027-06-17	10	0	CALL	0	1	161.85	TRUE	0	0
2027-06-17	15	0	CALL	0	0	145.01	TRUE	0	0
2027-06-17	20	0	CALL	0	0	133.16	TRUE	0	0
2027-06-17	25	0	CALL	0	0	123.92	TRUE	0	0
2027-06-17	30	0	CALL	0	0	116.34	TRUE	0	0
2027-06-17	35	0	CALL	0	1	105.45	TRUE	0	0
2027-06-17	40	0	CALL	0	0	104.2	TRUE	0	0
2027-06-17	45	0	CALL	0	1	95.57	TRUE	0	0
2027-06-17	50	0	CALL	0	30	94.62	TRUE	0	0
2027-06-17	55	0	CALL	0	2	87.45	TRUE	0	0
2027-06-17	60	0	CALL	0	2	86.73	TRUE	0	0
2027-06-17	65	0	CALL	0	11	80.58	TRUE	0	0
2027-06-17	70	0	CALL	0	54	80.95	TRUE	0	0
2027-06-17	75	0	CALL	0	41	77.01	TRUE	0	0
2027-06-17	80	0	CALL	0	2	74.2	TRUE	0	0
2027-06-17	85	0	CALL	0	9	69.46	TRUE	0	0
2027-06-17	90	0	CALL	0	51	69.07	TRUE	0	0
2027-06-17	95	0	CALL	0	37	66.72	TRUE	0	0
2027-06-17	100	232.5	CALL	0	199	64.49	TRUE	0	0
2027-06-17	105	0	CALL	0	108	62.36	TRUE	0	0
2027-06-17	110	0	CALL	0	302	60.34	TRUE	0	0
2027-06-17	115	0	CALL	0	6	59.84	TRUE	0	0
2027-06-17	120	0	CALL	0	60	57.92	TRUE	0	0
2027-06-17	125	0	CALL	0	9	56.08	TRUE	0	0
2027-06-17	130	0	CALL	0	33	55.5	TRUE	0	0
2027-06-17	135	0	CALL	0	80	54.83	TRUE	0	0
2027-06-17	140	203	CALL	0	62	53.1	TRUE	0	0
2027-06-17	145	0	CALL	0	78	52.38	TRUE	0	0
2027-06-17	150	0	CALL	0	176	51.43	TRUE	0	0
2027-06-17	155	183	CALL	0	2610	50.8	TRUE	0	0
2027-06-17	160	184.26	CALL	0	2989	49.95	TRUE	0	0
2027-06-17	165	179.28	CALL	0	332	48.43	TRUE	0	0
2027-06-17	170	0	CALL	0	586	47.51	TRUE	0	0
2027-06-17	175	172.47	CALL	0	389	47.28	TRUE	0	0
2027-06-17	180	0	CALL	0	242	46.36	TRUE	0	0
2027-06-17	185	0	CALL	0	116	46.54	TRUE	0	0
2027-06-17	190	0	CALL	0	428	45.54	TRUE	0	0
2027-06-17	195	0	CALL	0	245	44.54	TRUE	0	0
2027-06-17	200	151.03	CALL	2	1851	44.99	TRUE	151.03	0
2027-06-17	205	138.25	CALL	0	132	44.3	TRUE	0	0
2027-06-17	210	137.27	CALL	0	344	43.22	TRUE	0	0
2027-06-17	215	141	CALL	1	154	42.94	TRUE	141	0
2027-06-17	220	130.3	CALL	0	404	42.55	TRUE	0	0
2027-06-17	225	124.68	CALL	0	412	42.17	TRUE	0	0
2027-06-17	230	126.56	CALL	1	365	42.12	TRUE	0.06	0
2027-06-17	235	124	CALL	1	366	43.41	TRUE	2.04	0.02
2027-06-17	240	118.38	CALL	2	486	40.8	TRUE	118.38	0
2027-06-17	245	111.38	CALL	0	141	40.64	TRUE	0	0
2027-06-17	250	110.15	CALL	11	1393	39.3	TRUE	1.88	0.02
2027-06-17	255	107.2	CALL	2	300	39.79	TRUE	1.75	0.02
2027-06-17	260	105.37	CALL	3	576	39.07	TRUE	2.43	0.02
2027-06-17	265	97.93	CALL	0	214	39.25	TRUE	0	0
2027-06-17	270	97.25	CALL	2	936	39.54	TRUE	-0.05	-0
2027-06-17	275	92.75	CALL	4	181	38.21	TRUE	1.53	0.02
2027-06-17	280	90.85	CALL	5	522	39.27	TRUE	90.85	0
2027-06-17	285	86.39	CALL	1	520	37.93	TRUE	-0.8	-0.01
2027-06-17	290	84.7	CALL	5	388	38.97	TRUE	1	0.01
2027-06-17	295	79.5	CALL	0	2028	38.01	TRUE	0	0
2027-06-17	300	77.08	CALL	14	2186	37.26	TRUE	-0.97	-0.01
2027-06-17	305	75.41	CALL	3	1046	36.91	TRUE	1.21	0.02
2027-06-17	310	71.58	CALL	4	388	37.12	TRUE	-0.57	-0.01
2027-06-17	315	68.42	CALL	0	395	37.09	TRUE	0	0
2027-06-17	320	65.9	CALL	5	864	36.62	TRUE	0.71	0.01
2027-06-17	325	63.5	CALL	3	221	36.62	TRUE	0.77	0.01
2027-06-17	330	62.09	CALL	10	1962	37.3	TRUE	0.94	0.02
2027-06-17	335	59	CALL	4	344	36.69	TRUE	1.15	0.02
2027-06-17	340	55.98	CALL	29	1770	36.1	FALSE	-0.54	-0.01
2027-06-17	345	54.73	CALL	2	128	36.72	FALSE	0.58	0.01
2027-06-17	350	51.75	CALL	5	1816	36.06	FALSE	-0.3	-0.01
2027-06-17	355	49.35	CALL	7	243	35.78	FALSE	49.35	0
2027-06-17	360	47.78	CALL	14	2650	36.02	FALSE	47.78	0
2027-06-17	365	46.95	CALL	14	436	36.73	FALSE	46.95	0
2027-06-17	370	43.8	CALL	10	808	35.79	FALSE	-0.9	-0.02
2027-06-17	375	41.75	CALL	0	269	35.91	FALSE	0	0
2027-06-17	380	40.05	CALL	103	327	35.55	FALSE	-1.05	-0.03
2027-06-17	385	38.62	CALL	2	246	35.67	FALSE	38.62	0
2027-06-17	390	38.2	CALL	2	222	36.45	FALSE	38.2	0
2027-06-17	395	37.15	CALL	1	265	35.72	FALSE	1.65	0.05
2027-06-17	400	34.15	CALL	197	813	35.68	FALSE	-0.15	-0
2027-06-17	405	33.32	CALL	7	217	35.33	FALSE	33.32	0
2027-06-17	410	31.35	CALL	1	247	35.62	FALSE	31.35	0
2027-06-17	415	27.06	CALL	0	197	35.62	FALSE	0	0
2027-06-17	420	29.51	CALL	2	416	35.64	FALSE	1.66	0.06
2027-06-17	425	28.2	CALL	4	1744	35.65	FALSE	28.2	0
2027-06-17	430	26.15	CALL	0	164	35.26	FALSE	0	0
2027-06-17	435	25.72	CALL	0	196	35.99	FALSE	0	0
2027-06-17	440	22.72	CALL	0	447	35.62	FALSE	0	0
2027-06-17	445	22.17	CALL	0	172	35.65	FALSE	0	0
2027-06-17	450	22.3	CALL	59	1795	35.55	FALSE	-0.5	-0.02
2027-06-17	455	21.45	CALL	5	1166	35.62	FALSE	21.45	0
2027-06-17	460	20.7	CALL	3	292	35.73	FALSE	20.7	0
2027-06-17	465	0	CALL	0	1983	36.48	FALSE	0	0
2027-06-17	470	17.96	CALL	0	115	35.7	FALSE	0	0
2027-06-17	475	17.08	CALL	0	1014	35.76	FALSE	0	0
2027-06-17	480	17.35	CALL	4	1395	35.64	FALSE	17.35	0
2027-06-17	485	0	CALL	0	984	35.77	FALSE	0	0
2027-06-17	490	14.13	CALL	0	1061	35.78	FALSE	0	0
2027-06-17	495	15.45	CALL	53	1920	35.82	FALSE	15.45	0
2027-06-17	500	15.1	CALL	37	4655	36.09	FALSE	0.06	0
2027-06-17	505	14.2	CALL	2	120	35.84	FALSE	14.2	0
2027-06-17	510	13.65	CALL	2	66	35.88	FALSE	0.5	0.04
2027-06-17	515	13.15	CALL	2	56	35.95	FALSE	13.15	0
2027-06-17	520	12.5	CALL	2	60	35.85	FALSE	12.5	0
2027-06-17	525	12.1	CALL	1	136	35.97	FALSE	12.1	0
2027-06-17	530	0	CALL	0	151	36.46	FALSE	0	0
2027-06-17	535	0	CALL	0	112	35.99	FALSE	0	0
2027-06-17	540	0	CALL	0	124	35.55	FALSE	0	0
2027-06-17	545	0	CALL	0	118	36.08	FALSE	0	0
2027-06-17	550	10.1	CALL	0	918	35.39	FALSE	0	0
2027-06-17	555	0	CALL	0	176	36.07	FALSE	0	0
2027-06-17	560	8.5	CALL	0	1160	36.66	FALSE	0	0
2027-06-17	565	8.1	CALL	0	61	36.13	FALSE	0	0
2027-06-17	570	0	CALL	0	1052	36.14	FALSE	0	0
2027-06-17	575	0	CALL	0	107	36.2	FALSE	0	0
2027-06-17	580	7.8	CALL	2	3352	36.28	FALSE	0	0
2027-06-17	590	0	CALL	0	94	36.29	FALSE	0	0
2027-06-17	600	0	CALL	0	193	36.3	FALSE	0	0
2027-06-17	610	0	CALL	0	243	36.38	FALSE	0	0
2027-06-17	620	5.45	CALL	0	304	36.45	FALSE	0	0
2027-06-17	630	5	CALL	0	304	36.46	FALSE	0	0
2027-06-17	640	4.5	CALL	0	191	37.31	FALSE	0	0
2027-06-17	650	4.5	CALL	8	1936	36.6	FALSE	-0.1	-0.02
2027-06-17	5	0	PUT	0	473	201.84	FALSE	0	0
2027-06-17	10	0	PUT	0	0	142.22	FALSE	0	0
2027-06-17	15	0	PUT	0	0	123.79	FALSE	0	0
2027-06-17	20	0	PUT	0	0	104.46	FALSE	0	0
2027-06-17	25	0	PUT	0	0	101.96	FALSE	0	0
2027-06-17	30	0	PUT	0	0	88.79	FALSE	0	0
2027-06-17	35	0	PUT	0	1	83.31	FALSE	0	0
2027-06-17	40	0	PUT	0	0	83.17	FALSE	0	0
2027-06-17	45	0	PUT	0	0	78.73	FALSE	0	0
2027-06-17	50	0	PUT	0	210	70.63	FALSE	0	0
2027-06-17	55	0	PUT	0	68	67.38	FALSE	0	0
2027-06-17	60	0	PUT	0	75	68.05	FALSE	0	0
2027-06-17	65	0.1	PUT	1	55	58.06	FALSE	0.1	0
2027-06-17	70	0	PUT	0	166	61.4	FALSE	0	0
2027-06-17	75	0	PUT	0	50	57.73	FALSE	0	0
2027-06-17	80	0	PUT	0	32	57.32	FALSE	0	0
2027-06-17	85	0	PUT	0	46	55.84	FALSE	0	0
2027-06-17	90	0	PUT	0	23	52.85	FALSE	0	0
2027-06-17	95	0.35	PUT	0	31	53.73	FALSE	0	0
2027-06-17	100	0	PUT	0	106	52.56	FALSE	0	0
2027-06-17	105	0.55	PUT	0	50	51.7	FALSE	0	0
2027-06-17	110	0.6	PUT	0	139	49.8	FALSE	0	0
2027-06-17	115	0.65	PUT	0	49	49.09	FALSE	0	0
2027-06-17	120	0.84	PUT	0	191	48.48	FALSE	0	0
2027-06-17	125	0	PUT	0	2009	47.82	FALSE	0	0
2027-06-17	130	0	PUT	0	288	47.23	FALSE	0	0
2027-06-17	135	1.4	PUT	0	270	46.72	FALSE	0	0
2027-06-17	140	0	PUT	0	1852	46.16	FALSE	0	0
2027-06-17	145	1.5	PUT	27	214	45.25	FALSE	1.5	0
2027-06-17	150	1.86	PUT	0	259	45.04	FALSE	0	0
2027-06-17	155	2.09	PUT	0	381	44.56	FALSE	0	0
2027-06-17	160	2.36	PUT	0	404	44.06	FALSE	0	0
2027-06-17	165	2.89	PUT	0	781	43.56	FALSE	0	0
2027-06-17	170	3.36	PUT	0	575	43.08	FALSE	0	0
2027-06-17	175	3.09	PUT	1	901	44.16	FALSE	3.09	0
2027-06-17	180	3.5	PUT	5	984	42.06	FALSE	3.5	0
2027-06-17	185	0	PUT	0	217	41.84	FALSE	0	0
2027-06-17	190	0	PUT	0	177	41.47	FALSE	0	0
2027-06-17	195	5	PUT	0	176	41.07	FALSE	0	0
2027-06-17	200	5.26	PUT	1	1383	40.37	FALSE	5.26	0
2027-06-17	205	0	PUT	0	578	40.47	FALSE	0	0
2027-06-17	210	6.56	PUT	1	1425	39.94	FALSE	6.56	0
2027-06-17	215	7.8	PUT	0	232	40.63	FALSE	0	0
2027-06-17	220	7.88	PUT	1	699	40.32	FALSE	7.88	0
2027-06-17	225	8.78	PUT	3	300	39.13	FALSE	8.78	0
2027-06-17	230	10	PUT	0	662	39.64	FALSE	0	0
2027-06-17	235	10.4	PUT	10	831	39.41	FALSE	-0.05	-0
2027-06-17	240	12.29	PUT	0	2244	39.07	FALSE	0	0
2027-06-17	245	12.7	PUT	0	483	37.68	FALSE	0	0
2027-06-17	250	13.4	PUT	10	3378	38.03	FALSE	0.15	0.01
2027-06-17	255	14.6	PUT	0	573	38.28	FALSE	0	0
2027-06-17	260	16.45	PUT	0	644	38.06	FALSE	0	0
2027-06-17	265	17.72	PUT	0	226	37.83	FALSE	0	0
2027-06-17	270	18.78	PUT	1	572	37.15	FALSE	0.21	0.01
2027-06-17	275	20.45	PUT	1	443	36.9	FALSE	0.55	0.03
2027-06-17	280	21.9	PUT	8	980	36.89	FALSE	21.9	0
2027-06-17	285	22.73	PUT	1	191	36.57	FALSE	-0.42	-0.02
2027-06-17	290	24.95	PUT	10	240	36.32	FALSE	-0.05	-0
2027-06-17	295	0	PUT	0	141	36.2	FALSE	0	0
2027-06-17	300	28.9	PUT	3094	728	36.06	FALSE	0.3	0.01
2027-06-17	305	30.4	PUT	0	48	35.88	FALSE	0	0
2027-06-17	310	33.5	PUT	0	480	35.8	FALSE	0	0
2027-06-17	315	33.85	PUT	2	141	34.97	FALSE	33.85	0
2027-06-17	320	36.14	PUT	1	95	34.92	FALSE	-1.85	-0.05
2027-06-17	325	40.07	PUT	0	165	35.29	FALSE	0	0
2027-06-17	330	40.89	PUT	0	372	35.27	FALSE	0	0
2027-06-17	335	44.22	PUT	0	119	35.16	FALSE	0	0
2027-06-17	340	46.86	PUT	0	181	35.28	TRUE	0	0
2027-06-17	345	0	PUT	0	131	34.84	TRUE	0	0
2027-06-17	350	58.8	PUT	0	44	35.1	TRUE	0	0
2027-06-17	355	58.4	PUT	0	19	34.98	TRUE	0	0
2027-06-17	360	0	PUT	0	16	34.93	TRUE	0	0
2027-06-17	365	0	PUT	0	32	34.84	TRUE	0	0
2027-06-17	370	0	PUT	0	430	34.39	TRUE	0	0
2027-06-17	375	66.87	PUT	1	50	34.61	TRUE	66.87	0
2027-06-17	380	0	PUT	0	76	34.98	TRUE	0	0
2027-06-17	385	0	PUT	0	19	35.02	TRUE	0	0
2027-06-17	390	0	PUT	0	8	35.04	TRUE	0	0
2027-06-17	395	0	PUT	0	22	35.01	TRUE	0	0
2027-06-17	400	0	PUT	0	26	34.49	TRUE	0	0
2027-06-17	405	0	PUT	0	5	34.68	TRUE	0	0
2027-06-17	410	0	PUT	0	3	34.85	TRUE	0	0
2027-06-17	415	0	PUT	0	3	34.75	TRUE	0	0
2027-06-17	420	0	PUT	0	10	34.18	TRUE	0	0
2027-06-17	425	0	PUT	0	3	33.89	TRUE	0	0
2027-06-17	430	0	PUT	0	12	33.93	TRUE	0	0
2027-06-17	435	0	PUT	0	1	33.92	TRUE	0	0
2027-06-17	440	0	PUT	0	6	33.88	TRUE	0	0
2027-06-17	445	0	PUT	0	2	33.8	TRUE	0	0
2027-06-17	450	0	PUT	0	313	34.13	TRUE	0	0
2027-06-17	455	0	PUT	0	101	33.96	TRUE	0	0
2027-06-17	460	0	PUT	0	0	34.22	TRUE	0	0
2027-06-17	465	0	PUT	0	0	33.92	TRUE	0	0
2027-06-17	470	0	PUT	0	0	34.09	TRUE	0	0
2027-06-17	475	146.52	PUT	0	3	34.23	TRUE	0	0
2027-06-17	480	0	PUT	0	0	34.06	TRUE	0	0
2027-06-17	485	152.22	PUT	3	6	33.75	TRUE	-1.68	-0.01
2027-06-17	490	156.42	PUT	6	3	33.26	TRUE	-0.83	-0.01
2027-06-17	495	160.46	PUT	3	0	32.37	TRUE	160.46	0
2027-06-17	500	0	PUT	0	0	34.25	TRUE	0	0
2027-06-17	505	0	PUT	0	0	34.06	TRUE	0	0
2027-06-17	510	0	PUT	0	0	33.81	TRUE	0	0
2027-06-17	515	0	PUT	0	0	34.39	TRUE	0	0
2027-06-17	520	0	PUT	0	0	33.82	TRUE	0	0
2027-06-17	525	0	PUT	0	0	34.37	TRUE	0	0
2027-06-17	530	0	PUT	0	0	33.46	TRUE	0	0
2027-06-17	535	0	PUT	0	0	33.99	TRUE	0	0
2027-06-17	540	0	PUT	0	0	34.52	TRUE	0	0
2027-06-17	545	0	PUT	0	0	35.04	TRUE	0	0
2027-06-17	550	0	PUT	0	0	34.7	TRUE	0	0
2027-06-17	555	0	PUT	0	0	35.2	TRUE	0	0
2027-06-17	560	0	PUT	0	0	35.7	TRUE	0	0
2027-06-17	565	0	PUT	0	0	36.19	TRUE	0	0
2027-06-17	570	0	PUT	0	0	36.68	TRUE	0	0
2027-06-17	575	0	PUT	0	0	37.17	TRUE	0	0
2027-06-17	580	0	PUT	0	0	37.65	TRUE	0	0
2027-06-17	590	0	PUT	0	0	38.59	TRUE	0	0
2027-06-17	600	0	PUT	0	0	39.52	TRUE	0	0
2027-06-17	610	0	PUT	0	0	40.43	TRUE	0	0
2027-06-17	620	0	PUT	0	0	41.32	TRUE	0	0
2027-06-17	630	0	PUT	0	0	42.2	TRUE	0	0
2027-06-17	640	0	PUT	0	0	43.06	TRUE	0	0
2027-06-17	650	0	PUT	0	0	43.91	TRUE	0	0
2027-09-17	5	0	CALL	0	0	193.65	TRUE	0	0
2027-09-17	10	0	CALL	0	0	147.77	TRUE	0	0
2027-09-17	15	0	CALL	0	0	138.8	TRUE	0	0
2027-09-17	20	0	CALL	0	0	120.39	TRUE	0	0
2027-09-17	25	0	CALL	0	0	116.33	TRUE	0	0
2027-09-17	30	0	CALL	0	0	108.45	TRUE	0	0
2027-09-17	35	0	CALL	0	0	101.8	TRUE	0	0
2027-09-17	40	0	CALL	0	0	99.09	TRUE	0	0
2027-09-17	45	0	CALL	0	0	90.88	TRUE	0	0
2027-09-17	50	0	CALL	0	0	88.96	TRUE	0	0
2027-09-17	55	0	CALL	0	0	82.1	TRUE	0	0
2027-09-17	60	0	CALL	0	0	80.69	TRUE	0	0
2027-09-17	65	0	CALL	0	0	77.06	TRUE	0	0
2027-09-17	70	0	CALL	0	0	73.7	TRUE	0	0
2027-09-17	75	0	CALL	0	0	72.51	TRUE	0	0
2027-09-17	80	0	CALL	0	0	69.53	TRUE	0	0
2027-09-17	85	0	CALL	0	0	66.75	TRUE	0	0
2027-09-17	90	0	CALL	0	0	65.71	TRUE	0	0
2027-09-17	95	0	CALL	0	0	63.19	TRUE	0	0
2027-09-17	100	233.5	CALL	0	42	62.19	TRUE	0	0
2027-09-17	105	0	CALL	0	0	59.89	TRUE	0	0
2027-09-17	110	0	CALL	0	0	58.92	TRUE	0	0
2027-09-17	115	0	CALL	0	0	57.91	TRUE	0	0
2027-09-17	120	0	CALL	0	0	55.85	TRUE	0	0
2027-09-17	125	0	CALL	0	0	54.89	TRUE	0	0
2027-09-17	130	0	CALL	0	0	53.9	TRUE	0	0
2027-09-17	135	0	CALL	0	0	52.9	TRUE	0	0
2027-09-17	140	0	CALL	0	0	51.89	TRUE	0	0
2027-09-17	145	0	CALL	0	14	50.88	TRUE	0	0
2027-09-17	150	0	CALL	0	7	49.87	TRUE	0	0
2027-09-17	155	0	CALL	0	0	49.65	TRUE	0	0
2027-09-17	160	0	CALL	0	0	49.08	TRUE	0	0
2027-09-17	165	0	CALL	0	0	48.01	TRUE	0	0
2027-09-17	170	0	CALL	0	0	46.95	TRUE	0	0
2027-09-17	175	0	CALL	0	0	46.93	TRUE	0	0
2027-09-17	180	0	CALL	0	0	45.84	TRUE	0	0
2027-09-17	185	0	CALL	0	1	45.68	TRUE	0	0
2027-09-17	190	0	CALL	0	2	45	TRUE	0	0
2027-09-17	195	0	CALL	0	4	44.3	TRUE	0	0
2027-09-17	200	0	CALL	0	4	43.97	TRUE	0	0
2027-09-17	205	0	CALL	0	0	43.59	TRUE	0	0
2027-09-17	210	0	CALL	0	1	43.15	TRUE	0	0
2027-09-17	215	0	CALL	0	4	42.67	TRUE	0	0
2027-09-17	220	0	CALL	0	6	42.15	TRUE	0	0
2027-09-17	225	0	CALL	0	14	41.9	TRUE	0	0
2027-09-17	230	0	CALL	0	6	41.6	TRUE	0	0
2027-09-17	235	0	CALL	0	7	41.52	TRUE	0	0
2027-09-17	240	0	CALL	0	7	41.11	TRUE	0	0
2027-09-17	245	0	CALL	0	1	40.66	TRUE	0	0
2027-09-17	250	101.85	CALL	0	19	40.43	TRUE	0	0
2027-09-17	255	106.52	CALL	0	2	40.14	TRUE	0	0
2027-09-17	260	0	CALL	0	15	40.05	TRUE	0	0
2027-09-17	265	0	CALL	0	0	39.89	TRUE	0	0
2027-09-17	270	0	CALL	0	0	39.99	TRUE	0	0
2027-09-17	275	96.7	CALL	0	8	39.43	TRUE	0	0
2027-09-17	280	0	CALL	0	9	39.13	TRUE	0	0
2027-09-17	285	0	CALL	0	2	38.8	TRUE	0	0
2027-09-17	290	89.82	CALL	0	2	38.62	TRUE	0	0
2027-09-17	295	84.86	CALL	0	6	38.34	TRUE	0	0
2027-09-17	300	84.77	CALL	5	24	38.52	TRUE	84.77	0
2027-09-17	305	0	CALL	0	3	38.19	TRUE	0	0
2027-09-17	310	79.28	CALL	3	4	38.22	TRUE	79.28	0
2027-09-17	315	75.4	CALL	0	15	37.85	TRUE	0	0
2027-09-17	320	67.23	CALL	0	11	37.41	TRUE	0	0
2027-09-17	325	71.1	CALL	1	4	37.51	TRUE	71.1	0
2027-09-17	330	65.1	CALL	0	25	37.34	TRUE	0	0
2027-09-17	335	60.29	CALL	0	11	37.37	TRUE	0	0
2027-09-17	340	63.81	CALL	4	26	37.06	FALSE	1.31	0.02
2027-09-17	345	61.8	CALL	4	18	37.11	FALSE	1.88	0.03
2027-09-17	350	60	CALL	1	44	37.25	FALSE	0.7	0.01
2027-09-17	355	57.45	CALL	3	1430	36.87	FALSE	57.45	0
2027-09-17	360	55	CALL	6	17	36.53	FALSE	0.77	0.01
2027-09-17	365	53.05	CALL	1	2	36.46	FALSE	53.05	0
2027-09-17	370	51.15	CALL	4	7	36.4	FALSE	51.15	0
2027-09-17	375	49.55	CALL	3	6	36.48	FALSE	49.55	0
2027-09-17	380	47.7	CALL	1	10	36.38	FALSE	0.75	0.02
2027-09-17	385	46.05	CALL	1	117	36.37	FALSE	1.21	0.03
2027-09-17	390	44.4	CALL	2	1	36.32	FALSE	44.4	0
2027-09-17	395	41.5	CALL	0	4	35.96	FALSE	0	0
2027-09-17	400	41.3	CALL	4	14	36.26	FALSE	41.3	0
2027-09-17	405	39.8	CALL	3	79	36.22	FALSE	0.43	0.01
2027-09-17	410	38.5	CALL	1	5	36.27	FALSE	38.5	0
2027-09-17	415	0	CALL	0	1	36.12	FALSE	0	0
2027-09-17	420	0	CALL	0	3	36.11	FALSE	0	0
2027-09-17	425	32.63	CALL	0	4	35.81	FALSE	0	0
2027-09-17	430	33.02	CALL	27	2	36.02	FALSE	33.02	0
2027-09-17	435	28.7	CALL	0	5	36.08	FALSE	0	0
2027-09-17	440	27.62	CALL	0	15	36.41	FALSE	0	0
2027-09-17	445	24.2	CALL	0	8	36.09	FALSE	0	0
2027-09-17	450	28.65	CALL	1	66	36.06	FALSE	28.65	0
2027-09-17	455	0	CALL	0	0	36.45	FALSE	0	0
2027-09-17	460	0	CALL	0	0	36.14	FALSE	0	0
2027-09-17	465	26.05	CALL	0	2	36.15	FALSE	0	0
2027-09-17	470	25.5	CALL	1	18	36.54	FALSE	25.5	0
2027-09-17	475	23.13	CALL	0	15	36.5	FALSE	0	0
2027-09-17	480	0	CALL	0	0	36.52	FALSE	0	0
2027-09-17	485	0	CALL	0	0	36.54	FALSE	0	0
2027-09-17	490	0	CALL	0	0	36.24	FALSE	0	0
2027-09-17	495	0	CALL	0	0	36.23	FALSE	0	0
2027-09-17	500	20.55	CALL	1	22	36.5	FALSE	0.3	0.01
2027-09-17	505	0	CALL	0	0	36.63	FALSE	0	0
2027-09-17	510	0	CALL	0	0	36.67	FALSE	0	0
2027-09-17	515	0	CALL	0	12	36.68	FALSE	0	0
2027-09-17	520	0	CALL	0	0	37.05	FALSE	0	0
2027-09-17	525	0	CALL	0	0	36.31	FALSE	0	0
2027-09-17	530	0	CALL	0	0	36.75	FALSE	0	0
2027-09-17	535	0	CALL	0	4	36.41	FALSE	0	0
2027-09-17	540	0	CALL	0	0	36.44	FALSE	0	0
2027-09-17	545	0	CALL	0	0	36.94	FALSE	0	0
2027-09-17	550	0	CALL	0	14	36.9	FALSE	0	0
2027-09-17	555	0	CALL	0	3	36.47	FALSE	0	0
2027-09-17	560	0	CALL	0	0	36.5	FALSE	0	0
2027-09-17	565	0	CALL	0	0	36.08	FALSE	0	0
2027-09-17	570	11.78	CALL	0	15	36.52	FALSE	0	0
2027-09-17	575	0	CALL	0	0	36.58	FALSE	0	0
2027-09-17	580	0	CALL	0	0	36.62	FALSE	0	0
2027-09-17	585	11.7	CALL	0	16	36.61	FALSE	0	0
2027-09-17	590	0	CALL	0	6	36.62	FALSE	0	0
2027-09-17	595	10.3	CALL	0	51	36.63	FALSE	0	0
2027-09-17	5	0	PUT	0	0	225.08	FALSE	0	0
2027-09-17	10	0	PUT	0	0	130.06	FALSE	0	0
2027-09-17	15	0	PUT	0	0	118.2	FALSE	0	0
2027-09-17	20	0	PUT	0	0	106.19	FALSE	0	0
2027-09-17	25	0	PUT	0	0	93.26	FALSE	0	0
2027-09-17	30	0	PUT	0	0	86.43	FALSE	0	0
2027-09-17	35	0	PUT	0	0	76.68	FALSE	0	0
2027-09-17	40	0	PUT	0	0	72.35	FALSE	0	0
2027-09-17	45	0	PUT	0	0	72.38	FALSE	0	0
2027-09-17	50	0	PUT	0	0	71.51	FALSE	0	0
2027-09-17	55	0	PUT	0	0	65.8	FALSE	0	0
2027-09-17	60	0	PUT	0	10	60.16	FALSE	0	0
2027-09-17	65	0	PUT	0	4	62.79	FALSE	0	0
2027-09-17	70	0	PUT	0	0	62.15	FALSE	0	0
2027-09-17	75	0	PUT	0	0	51.54	FALSE	0	0
2027-09-17	80	0	PUT	0	0	52.84	FALSE	0	0
2027-09-17	85	0	PUT	0	0	51.91	FALSE	0	0
2027-09-17	90	0	PUT	0	0	51.14	FALSE	0	0
2027-09-17	95	0	PUT	0	0	50.47	FALSE	0	0
2027-09-17	100	0.63	PUT	0	10	49.91	FALSE	0	0
2027-09-17	105	0	PUT	0	8	49.17	FALSE	0	0
2027-09-17	110	1	PUT	0	4	48.57	FALSE	0	0
2027-09-17	115	0.96	PUT	0	2	47.63	FALSE	0	0
2027-09-17	120	1.22	PUT	2	4	47.68	FALSE	0.01	0.01
2027-09-17	125	1.31	PUT	0	3	46.81	FALSE	0	0
2027-09-17	130	0	PUT	0	1	46.78	FALSE	0	0
2027-09-17	135	0	PUT	0	0	45.63	FALSE	0	0
2027-09-17	140	0	PUT	0	0	45.13	FALSE	0	0
2027-09-17	145	0	PUT	0	0	44.64	FALSE	0	0
2027-09-17	150	0	PUT	0	3	44.13	FALSE	0	0
2027-09-17	155	0	PUT	0	0	44.21	FALSE	0	0
2027-09-17	160	3.14	PUT	0	4	44.69	FALSE	0	0
2027-09-17	165	0	PUT	0	5	43.23	FALSE	0	0
2027-09-17	170	0	PUT	0	0	42.48	FALSE	0	0
2027-09-17	175	0	PUT	0	23	40.9	FALSE	0	0
2027-09-17	180	0	PUT	0	7	42.8	FALSE	0	0
2027-09-17	185	6.25	PUT	0	3	41.39	FALSE	0	0
2027-09-17	190	0	PUT	0	31	40.06	FALSE	0	0
2027-09-17	195	6.45	PUT	0	3	40.72	FALSE	0	0
2027-09-17	200	0	PUT	0	0	42.07	FALSE	0	0
2027-09-17	205	0	PUT	0	12	40.92	FALSE	0	0
2027-09-17	210	8.6	PUT	0	27	40.6	FALSE	0	0
2027-09-17	215	0	PUT	0	16	40.98	FALSE	0	0
2027-09-17	220	11.95	PUT	0	516	40.68	FALSE	0	0
2027-09-17	225	11.05	PUT	0	27	39.74	FALSE	0	0
2027-09-17	230	0	PUT	0	3	38.91	FALSE	0	0
2027-09-17	235	0	PUT	0	0	38.64	FALSE	0	0
2027-09-17	240	0	PUT	0	1	38.46	FALSE	0	0
2027-09-17	245	0	PUT	0	0	38.27	FALSE	0	0
2027-09-17	250	16.55	PUT	0	6	38.54	FALSE	0	0
2027-09-17	255	17.4	PUT	10	8	38.32	FALSE	17.4	0
2027-09-17	260	19.15	PUT	0	81	38.13	FALSE	0	0
2027-09-17	265	0	PUT	0	2	37.49	FALSE	0	0
2027-09-17	270	25.47	PUT	0	23	37.34	FALSE	0	0
2027-09-17	275	0	PUT	0	3	37.15	FALSE	0	0
2027-09-17	280	25.82	PUT	0	33	37.02	FALSE	0	0
2027-09-17	285	0	PUT	0	251	37.19	FALSE	0	0
2027-09-17	290	29.1	PUT	0	6	36.64	FALSE	0	0
2027-09-17	295	0	PUT	0	0	36.49	FALSE	0	0
2027-09-17	300	32.02	PUT	11	285	35.85	FALSE	-0.15	-0
2027-09-17	305	35.69	PUT	0	8	36.2	FALSE	0	0
2027-09-17	310	36.09	PUT	1	19	35.59	FALSE	-0.19	-0.01
2027-09-17	315	38.42	PUT	0	8	35.89	FALSE	0	0
2027-09-17	320	41.27	PUT	0	0	35.44	FALSE	0	0
2027-09-17	325	0	PUT	0	66	35.32	FALSE	0	0
2027-09-17	330	51.59	PUT	0	2	35.57	FALSE	0	0
2027-09-17	335	47.5	PUT	0	0	35.07	FALSE	0	0
2027-09-17	340	0	PUT	0	0	35.01	TRUE	0	0
2027-09-17	345	0	PUT	0	0	35.24	TRUE	0	0
2027-09-17	350	0	PUT	0	0	35.14	TRUE	0	0
2027-09-17	355	0	PUT	0	0	35.36	TRUE	0	0
2027-09-17	360	0	PUT	0	0	35.26	TRUE	0	0
2027-09-17	365	0	PUT	0	0	34.91	TRUE	0	0
2027-09-17	370	0	PUT	0	0	35.11	TRUE	0	0
2027-09-17	375	0	PUT	0	0	35.07	TRUE	0	0
2027-09-17	380	74.22	PUT	1	0	34.93	TRUE	74.22	0
2027-09-17	385	0	PUT	0	0	35.32	TRUE	0	0
2027-09-17	390	0	PUT	0	0	35.32	TRUE	0	0
2027-09-17	395	85.8	PUT	0	2	34.51	TRUE	0	0
2027-09-17	400	0	PUT	0	0	35.14	TRUE	0	0
2027-09-17	405	0	PUT	0	0	35.11	TRUE	0	0
2027-09-17	410	0	PUT	0	0	35.06	TRUE	0	0
2027-09-17	415	0	PUT	0	0	35	TRUE	0	0
2027-09-17	420	0	PUT	0	0	34.54	TRUE	0	0
2027-09-17	425	0	PUT	0	0	34.36	TRUE	0	0
2027-09-17	430	0	PUT	0	0	34.47	TRUE	0	0
2027-09-17	435	0	PUT	0	0	34.35	TRUE	0	0
2027-09-17	440	0	PUT	0	0	34.2	TRUE	0	0
2027-09-17	445	0	PUT	0	0	34.39	TRUE	0	0
2027-09-17	450	0	PUT	0	0	34.17	TRUE	0	0
2027-09-17	455	0	PUT	0	0	34.32	TRUE	0	0
2027-09-17	460	141.5	PUT	0	2	34.43	TRUE	0	0
2027-09-17	465	149.5	PUT	0	3	34.28	TRUE	0	0
2027-09-17	470	150.25	PUT	0	3	34.3	TRUE	0	0
2027-09-17	475	0	PUT	0	0	34.28	TRUE	0	0
2027-09-17	480	0	PUT	0	0	34.46	TRUE	0	0
2027-09-17	485	0	PUT	0	0	34.14	TRUE	0	0
2027-09-17	490	0	PUT	0	0	34.26	TRUE	0	0
2027-09-17	495	0	PUT	0	0	34.34	TRUE	0	0
2027-09-17	500	169	PUT	0	3	34.36	TRUE	0	0
2027-09-17	505	170.65	PUT	6	3	32.21	TRUE	-2.05	-0.01
2027-09-17	510	174.75	PUT	0	6	34.27	TRUE	0	0
2027-09-17	515	0	PUT	0	0	34.15	TRUE	0	0
2027-09-17	520	0	PUT	0	0	34.36	TRUE	0	0
2027-09-17	525	0	PUT	0	0	34.54	TRUE	0	0
2027-09-17	530	0	PUT	0	0	34.26	TRUE	0	0
2027-09-17	535	0	PUT	0	0	34.77	TRUE	0	0
2027-09-17	540	0	PUT	0	0	34.19	TRUE	0	0
2027-09-17	545	0	PUT	0	0	34.69	TRUE	0	0
2027-09-17	550	0	PUT	0	0	33.97	TRUE	0	0
2027-09-17	555	0	PUT	0	0	34.39	TRUE	0	0
2027-09-17	560	0	PUT	0	0	34.86	TRUE	0	0
2027-09-17	565	0	PUT	0	0	34.62	TRUE	0	0
2027-09-17	570	0	PUT	0	0	35.08	TRUE	0	0
2027-09-17	575	0	PUT	0	0	35.54	TRUE	0	0
2027-09-17	580	0	PUT	0	0	35.99	TRUE	0	0
2027-09-17	585	0	PUT	0	0	36.44	TRUE	0	0
2027-09-17	590	0	PUT	0	0	36.89	TRUE	0	0
2027-09-17	595	0	PUT	0	0	37.33	TRUE	0	0
2027-12-17	5	0	CALL	0	216	180.59	TRUE	0	0
2027-12-17	10	0	CALL	0	1	146.23	TRUE	0	0
2027-12-17	15	0	CALL	0	0	128.24	TRUE	0	0
2027-12-17	20	0	CALL	0	0	120.66	TRUE	0	0
2027-12-17	25	0	CALL	0	0	106.66	TRUE	0	0
2027-12-17	30	0	CALL	0	1	102.61	TRUE	0	0
2027-12-17	35	0	CALL	0	0	98.79	TRUE	0	0
2027-12-17	40	0	CALL	0	0	89.95	TRUE	0	0
2027-12-17	45	0	CALL	0	6	87.33	TRUE	0	0
2027-12-17	50	288.65	CALL	0	3245	84.79	TRUE	0	0
2027-12-17	55	0	CALL	0	149	80.33	TRUE	0	0
2027-12-17	60	0	CALL	0	7	76.27	TRUE	0	0
2027-12-17	65	0	CALL	0	5	74.39	TRUE	0	0
2027-12-17	70	0	CALL	0	112	72.55	TRUE	0	0
2027-12-17	75	0	CALL	0	17	69.24	TRUE	0	0
2027-12-17	80	261.86	CALL	0	33	66.15	TRUE	0	0
2027-12-17	85	0	CALL	0	55	64.7	TRUE	0	0
2027-12-17	90	0	CALL	0	158	63.27	TRUE	0	0
2027-12-17	95	0	CALL	0	239	61.86	TRUE	0	0
2027-12-17	100	244.53	CALL	0	1045	60.7	TRUE	0	0
2027-12-17	105	219.3	CALL	0	359	58.08	TRUE	0	0
2027-12-17	110	217.5	CALL	0	175	56.82	TRUE	0	0
2027-12-17	115	227	CALL	0	917	55.58	TRUE	0	0
2027-12-17	120	221.5	CALL	0	218	54.36	TRUE	0	0
2027-12-17	125	0	CALL	0	73	53.97	TRUE	0	0
2027-12-17	130	217	CALL	1	191	54.22	TRUE	4.44	0.02
2027-12-17	135	212.01	CALL	0	310	52.25	TRUE	0	0
2027-12-17	140	206.04	CALL	0	470	51.04	TRUE	0	0
2027-12-17	145	0	CALL	0	279	49.85	TRUE	0	0
2027-12-17	150	199.05	CALL	0	872	49.86	TRUE	0	0
2027-12-17	155	0	CALL	0	684	48.66	TRUE	0	0
2027-12-17	160	190.45	CALL	1	1191	47.9	TRUE	0.58	0
2027-12-17	165	185.92	CALL	0	743	47.38	TRUE	0	0
2027-12-17	170	182.75	CALL	1	1350	47.99	TRUE	3.89	0.02
2027-12-17	175	0	CALL	0	643	45.9	TRUE	0	0
2027-12-17	180	170.22	CALL	0	1324	45.58	TRUE	0	0
2027-12-17	185	0	CALL	0	412	45.2	TRUE	0	0
2027-12-17	190	0	CALL	0	1144	44.77	TRUE	0	0
2027-12-17	195	0	CALL	0	600	44.26	TRUE	0	0
2027-12-17	200	157.61	CALL	1	2823	43.6	TRUE	-0.64	-0
2027-12-17	205	145.06	CALL	0	478	43.26	TRUE	0	0
2027-12-17	210	0	CALL	0	483	43.31	TRUE	0	0
2027-12-17	215	0	CALL	0	573	42.7	TRUE	0	0
2027-12-17	220	143	CALL	0	513	42.06	TRUE	0	0
2027-12-17	225	137.9	CALL	0	484	41.95	TRUE	0	0
2027-12-17	230	134.71	CALL	0	1497	41.79	TRUE	0	0
2027-12-17	235	133.35	CALL	1	512	43.15	TRUE	133.35	0
2027-12-17	240	128.2	CALL	1	531	41.25	TRUE	1.1	0.01
2027-12-17	245	117.3	CALL	0	220	41	TRUE	0	0
2027-12-17	250	120.2	CALL	2	2276	39.71	TRUE	-0.99	-0.01
2027-12-17	255	117.24	CALL	0	219	40.28	TRUE	0	0
2027-12-17	260	115.72	CALL	3	780	41.1	TRUE	1.81	0.02
2027-12-17	265	112.69	CALL	2	249	41.01	TRUE	0.94	0.01
2027-12-17	270	107.12	CALL	14	372	38.86	TRUE	107.12	0
2027-12-17	275	104.9	CALL	1	1042	39.36	TRUE	2.9	0.03
2027-12-17	280	105	CALL	2	5452	39.59	TRUE	5.45	0.05
2027-12-17	285	100.17	CALL	1	613	39.93	TRUE	4.94	0.05
2027-12-17	290	81	CALL	0	229	39.01	TRUE	0	0
2027-12-17	295	94	CALL	1	277	39.26	TRUE	1.59	0.02
2027-12-17	300	89.92	CALL	24	1360	38.2	TRUE	-0.03	-0
2027-12-17	305	88.94	CALL	1	364	39.23	TRUE	88.94	0
2027-12-17	310	74	CALL	0	596	38.38	TRUE	0	0
2027-12-17	315	82.14	CALL	1	167	37.9	TRUE	82.14	0
2027-12-17	320	79.73	CALL	0	1177	38.19	TRUE	0	0
2027-12-17	325	76.22	CALL	0	350	38.04	TRUE	0	0
2027-12-17	330	74.44	CALL	12	523	37.34	TRUE	-0.37	-0
2027-12-17	335	72.49	CALL	11	97	37.48	TRUE	72.49	0
2027-12-17	340	0	CALL	0	507	37.54	FALSE	0	0
2027-12-17	345	67.92	CALL	3	320	37.22	FALSE	3.06	0.05
2027-12-17	350	66.1	CALL	3	2034	37.33	FALSE	-0.6	-0.01
2027-12-17	355	60.12	CALL	0	226	37.38	FALSE	0	0
2027-12-17	360	59.2	CALL	0	1204	37.19	FALSE	0	0
2027-12-17	365	60.25	CALL	1	5153	37.21	FALSE	3.37	0.06
2027-12-17	370	57.88	CALL	1	762	36.87	FALSE	57.88	0
2027-12-17	375	56.6	CALL	0	528	37	FALSE	0	0
2027-12-17	380	53.09	CALL	0	447	36.91	FALSE	0	0
2027-12-17	385	51.81	CALL	0	113	36.81	FALSE	0	0
2027-12-17	390	50.79	CALL	0	215	36.95	FALSE	0	0
2027-12-17	395	40.6	CALL	0	37	36.75	FALSE	0	0
2027-12-17	400	47.35	CALL	18	874	36.39	FALSE	-0.65	-0.01
2027-12-17	405	0	CALL	0	176	36.65	FALSE	0	0
2027-12-17	410	44.84	CALL	3	335	36.6	FALSE	44.84	0
2027-12-17	415	41.91	CALL	0	238	36.76	FALSE	0	0
2027-12-17	420	41.95	CALL	1	383	36.49	FALSE	-0.1	-0
2027-12-17	425	39	CALL	0	230	36.54	FALSE	0	0
2027-12-17	430	39.69	CALL	1	194	36.65	FALSE	0.84	0.02
2027-12-17	435	0	CALL	0	444	36.61	FALSE	0	0
2027-12-17	440	37.1	CALL	23	88	36.53	FALSE	37.1	0
2027-12-17	445	0	CALL	0	17	36.57	FALSE	0	0
2027-12-17	450	34.55	CALL	0	303	36.52	FALSE	0	0
2027-12-17	455	0	CALL	0	228	36.56	FALSE	0	0
2027-12-17	460	32.1	CALL	0	83	36.79	FALSE	0	0
2027-12-17	465	32.1	CALL	0	47	36.52	FALSE	0	0
2027-12-17	470	0	CALL	0	40	36.81	FALSE	0	0
2027-12-17	475	29.93	CALL	23	84	36.61	FALSE	29.93	0
2027-12-17	480	28.48	CALL	0	114	36.83	FALSE	0	0
2027-12-17	485	22.15	CALL	0	122	36.87	FALSE	0	0
2027-12-17	490	0	CALL	0	80	36.55	FALSE	0	0
2027-12-17	495	0	CALL	0	283	36.59	FALSE	0	0
2027-12-17	500	25.95	CALL	1	2804	36.84	FALSE	0.85	0.03
2027-12-17	505	0	CALL	0	100	36.53	FALSE	0	0
2027-12-17	510	0	CALL	0	91	36.92	FALSE	0	0
2027-12-17	515	22.15	CALL	0	161	36.63	FALSE	0	0
2027-12-17	520	18.1	CALL	0	86	36.64	FALSE	0	0
2027-12-17	525	0	CALL	0	32	36.67	FALSE	0	0
2027-12-17	530	0	CALL	0	183	37.02	FALSE	0	0
2027-12-17	535	0	CALL	0	75	37.02	FALSE	0	0
2027-12-17	540	0	CALL	0	374	36.71	FALSE	0	0
2027-12-17	545	0	CALL	0	162	36.72	FALSE	0	0
2027-12-17	550	17.95	CALL	0	252	37.06	FALSE	0	0
2027-12-17	555	0	CALL	0	50	37.12	FALSE	0	0
2027-12-17	560	18.05	CALL	1	77	36.93	FALSE	18.05	0
2027-12-17	565	0	CALL	0	136	36.77	FALSE	0	0
2027-12-17	570	0	CALL	0	73	37.21	FALSE	0	0
2027-12-17	575	0	CALL	0	67	37.2	FALSE	0	0
2027-12-17	580	0	CALL	0	115	36.85	FALSE	0	0
2027-12-17	590	0	CALL	0	217	36.86	FALSE	0	0
2027-12-17	600	14	CALL	1	2681	36.81	FALSE	14	0
2027-12-17	610	0	CALL	0	15	37.02	FALSE	0	0
2027-12-17	620	12.05	CALL	0	85	37.01	FALSE	0	0
2027-12-17	630	0	CALL	0	164	36.56	FALSE	0	0
2027-12-17	640	10.65	CALL	0	72	37.09	FALSE	0	0
2027-12-17	650	10.85	CALL	1	625	37.31	FALSE	0.3	0.03
2027-12-17	5	0	PUT	0	164	191.22	FALSE	0	0
2027-12-17	10	0	PUT	0	10	120.93	FALSE	0	0
2027-12-17	15	0	PUT	0	0	105.26	FALSE	0	0
2027-12-17	20	0	PUT	0	0	89.29	FALSE	0	0
2027-12-17	25	0	PUT	0	0	82.15	FALSE	0	0
2027-12-17	30	0	PUT	0	0	80.77	FALSE	0	0
2027-12-17	35	0	PUT	0	0	92.25	FALSE	0	0
2027-12-17	40	0	PUT	0	309	85.29	FALSE	0	0
2027-12-17	45	0	PUT	0	243	80.67	FALSE	0	0
2027-12-17	50	0	PUT	0	293	61.15	FALSE	0	0
2027-12-17	55	0	PUT	0	59	60.7	FALSE	0	0
2027-12-17	60	0	PUT	0	46	77.35	FALSE	0	0
2027-12-17	65	0	PUT	0	31	60.3	FALSE	0	0
2027-12-17	70	0	PUT	0	163	56.19	FALSE	0	0
2027-12-17	75	0.46	PUT	0	98	56.87	FALSE	0	0
2027-12-17	80	0	PUT	0	314	53.02	FALSE	0	0
2027-12-17	85	0.65	PUT	0	59	53.28	FALSE	0	0
2027-12-17	90	0.65	PUT	1	784	50.14	FALSE	-0.01	-0.02
2027-12-17	95	0	PUT	0	125	50.41	FALSE	0	0
2027-12-17	100	0.92	PUT	0	266	49.62	FALSE	0	0
2027-12-17	105	0	PUT	0	89	48.87	FALSE	0	0
2027-12-17	110	1.17	PUT	63	178	47.28	FALSE	-0.05	-0.04
2027-12-17	115	0	PUT	0	338	47.25	FALSE	0	0
2027-12-17	120	1.61	PUT	3	882	46.51	FALSE	1.61	0
2027-12-17	125	1.82	PUT	1	804	45.91	FALSE	1.82	0
2027-12-17	130	2.09	PUT	0	3717	48.96	FALSE	0	0
2027-12-17	135	0	PUT	0	1770	45.65	FALSE	0	0
2027-12-17	140	0	PUT	0	610	46.01	FALSE	0	0
2027-12-17	145	2.86	PUT	5	605	43.72	FALSE	-0.1	-0.03
2027-12-17	150	3.34	PUT	0	8302	45.15	FALSE	0	0
2027-12-17	155	3.75	PUT	0	612	44.48	FALSE	0	0
2027-12-17	160	4.07	PUT	3	789	42.73	FALSE	4.07	0
2027-12-17	165	4.56	PUT	3	4234	42.45	FALSE	-0.09	-0.02
2027-12-17	170	5.11	PUT	0	2620	43.05	FALSE	0	0
2027-12-17	175	5.65	PUT	0	740	42.64	FALSE	0	0
2027-12-17	180	6.1	PUT	1	1585	41.36	FALSE	6.1	0
2027-12-17	185	0	PUT	0	1435	41.89	FALSE	0	0
2027-12-17	190	0	PUT	0	1068	40.24	FALSE	0	0
2027-12-17	195	0	PUT	0	603	41.21	FALSE	0	0
2027-12-17	200	8.85	PUT	3	1566	40.25	FALSE	0.1	0.01
2027-12-17	205	0	PUT	0	1056	40.64	FALSE	0	0
2027-12-17	210	0	PUT	0	671	39.35	FALSE	0	0
2027-12-17	215	13.17	PUT	0	499	40.07	FALSE	0	0
2027-12-17	220	12.22	PUT	1	621	39.1	FALSE	12.22	0
2027-12-17	225	13.6	PUT	0	745	39.09	FALSE	0	0
2027-12-17	230	14.22	PUT	3	306	38.58	FALSE	14.22	0
2027-12-17	235	0	PUT	0	662	39.14	FALSE	0	0
2027-12-17	240	17	PUT	4	1469	38.63	FALSE	17	0
2027-12-17	245	17.85	PUT	0	525	38.73	FALSE	0	0
2027-12-17	250	19.48	PUT	2	1737	38.16	FALSE	0.31	0.02
2027-12-17	255	0	PUT	0	551	38.36	FALSE	0	0
2027-12-17	260	21.64	PUT	10	1045	38.17	FALSE	-0.43	-0.02
2027-12-17	265	25.39	PUT	0	507	37.96	FALSE	0	0
2027-12-17	270	25.4	PUT	0	969	37.81	FALSE	0	0
2027-12-17	275	0	PUT	0	547	37.66	FALSE	0	0
2027-12-17	280	28.15	PUT	6	780	37.49	FALSE	-0.15	-0.01
2027-12-17	285	34.6	PUT	0	299	36.94	FALSE	0	0
2027-12-17	290	0	PUT	0	381	36.91	FALSE	0	0
2027-12-17	295	34.58	PUT	0	308	36.76	FALSE	0	0
2027-12-17	300	35.6	PUT	3	1079	36.12	FALSE	-0.37	-0.01
2027-12-17	305	38.55	PUT	20	295	36.6	FALSE	0.58	0.02
2027-12-17	310	40.93	PUT	0	134	36.37	FALSE	0	0
2027-12-17	315	0	PUT	0	76	36.12	FALSE	0	0
2027-12-17	320	44.95	PUT	1	202	36.11	FALSE	-0.33	-0.01
2027-12-17	325	47.08	PUT	0	204	36.24	FALSE	0	0
2027-12-17	330	50.1	PUT	0	411	36.12	FALSE	0	0
2027-12-17	335	0	PUT	0	110	36.06	FALSE	0	0
2027-12-17	340	53.85	PUT	0	62	35.95	TRUE	0	0
2027-12-17	345	58.55	PUT	0	203	35.84	TRUE	0	0
2027-12-17	350	59.62	PUT	0	408	35.74	TRUE	0	0
2027-12-17	355	0	PUT	0	127	35.67	TRUE	0	0
2027-12-17	360	0	PUT	0	100	35.57	TRUE	0	0
2027-12-17	365	0	PUT	0	71	35.5	TRUE	0	0
2027-12-17	370	0	PUT	0	113	35.73	TRUE	0	0
2027-12-17	375	0	PUT	0	96	35.64	TRUE	0	0
2027-12-17	380	0	PUT	0	63	35.62	TRUE	0	0
2027-12-17	385	0	PUT	0	35	35.51	TRUE	0	0
2027-12-17	390	85.03	PUT	0	26	35.52	TRUE	0	0
2027-12-17	395	0	PUT	0	25	35.38	TRUE	0	0
2027-12-17	400	0	PUT	0	23	35.32	TRUE	0	0
2027-12-17	405	0	PUT	0	98	35.36	TRUE	0	0
2027-12-17	410	0	PUT	0	74	35.29	TRUE	0	0
2027-12-17	415	0	PUT	0	502	35.13	TRUE	0	0
2027-12-17	420	0	PUT	0	529	35.25	TRUE	0	0
2027-12-17	425	0	PUT	0	952	35.29	TRUE	0	0
2027-12-17	430	0	PUT	0	52	35.25	TRUE	0	0
2027-12-17	435	0	PUT	0	6	35.28	TRUE	0	0
2027-12-17	440	0	PUT	0	65	34.58	TRUE	0	0
2027-12-17	445	126	PUT	0	21	34.47	TRUE	0	0
2027-12-17	450	0	PUT	0	34	34.67	TRUE	0	0
2027-12-17	455	0	PUT	0	8	34.68	TRUE	0	0
2027-12-17	460	0	PUT	0	20	34.67	TRUE	0	0
2027-12-17	465	0	PUT	0	7	34.62	TRUE	0	0
2027-12-17	470	0	PUT	0	20	34.52	TRUE	0	0
2027-12-17	475	0	PUT	0	7	34.39	TRUE	0	0
2027-12-17	480	164.25	PUT	0	6	34.6	TRUE	0	0
2027-12-17	485	0	PUT	0	19	34.59	TRUE	0	0
2027-12-17	490	0	PUT	0	2	34.56	TRUE	0	0
2027-12-17	495	173.74	PUT	0	5	34.72	TRUE	0	0
2027-12-17	500	170.17	PUT	0	3	34.63	TRUE	0	0
2027-12-17	505	0	PUT	0	0	34.72	TRUE	0	0
2027-12-17	510	0	PUT	0	0	34.77	TRUE	0	0
2027-12-17	515	0	PUT	0	0	34.77	TRUE	0	0
2027-12-17	520	0	PUT	0	0	34.76	TRUE	0	0
2027-12-17	525	190.8	PUT	0	5	34.7	TRUE	0	0
2027-12-17	530	196.03	PUT	6	6	34.04	TRUE	-1.72	-0.01
2027-12-17	535	0	PUT	0	0	34.81	TRUE	0	0
2027-12-17	540	0	PUT	0	0	35	TRUE	0	0
2027-12-17	545	0	PUT	0	0	34.75	TRUE	0	0
2027-12-17	550	0	PUT	0	0	34.78	TRUE	0	0
2027-12-17	555	0	PUT	0	0	34.77	TRUE	0	0
2027-12-17	560	0	PUT	0	0	34.71	TRUE	0	0
2027-12-17	565	0	PUT	0	0	34.62	TRUE	0	0
2027-12-17	570	0	PUT	0	0	35.07	TRUE	0	0
2027-12-17	575	0	PUT	0	0	34.92	TRUE	0	0
2027-12-17	580	0	PUT	0	0	34.75	TRUE	0	0
2027-12-17	590	0	PUT	0	0	35.6	TRUE	0	0
2027-12-17	600	0	PUT	0	0	36.44	TRUE	0	0
2027-12-17	610	0	PUT	0	0	37.27	TRUE	0	0
2027-12-17	620	0	PUT	0	0	38.07	TRUE	0	0
2027-12-17	630	0	PUT	0	0	38.87	TRUE	0	0
2027-12-17	640	0	PUT	0	0	39.65	TRUE	0	0
2027-12-17	650	0	PUT	0	0	40.42	TRUE	0	0
2028-01-21	5	0	CALL	0	1335	176.34	TRUE	0	0
2028-01-21	10	0	CALL	0	1	149.99	TRUE	0	0
2028-01-21	15	0	CALL	0	0	124.79	TRUE	0	0
2028-01-21	20	0	CALL	0	0	117.26	TRUE	0	0
2028-01-21	25	0	CALL	0	0	107.41	TRUE	0	0
2028-01-21	30	0	CALL	0	0	99.46	TRUE	0	0
2028-01-21	35	0	CALL	0	0	95.67	TRUE	0	0
2028-01-21	40	0	CALL	0	1	92.16	TRUE	0	0
2028-01-21	45	0	CALL	0	43	84.32	TRUE	0	0
2028-01-21	50	0	CALL	0	338	81.81	TRUE	0	0
2028-01-21	60	0	CALL	0	13	77.09	TRUE	0	0
2028-01-21	70	0	CALL	0	2	69.71	TRUE	0	0
2028-01-21	80	0	CALL	0	6	66.27	TRUE	0	0
2028-01-21	90	0	CALL	0	6	63.04	TRUE	0	0
2028-01-21	100	239	CALL	0	190	60	TRUE	0	0
2028-01-21	110	0	CALL	0	17	57.15	TRUE	0	0
2028-01-21	120	0	CALL	0	37	54.45	TRUE	0	0
2028-01-21	125	0	CALL	0	9	53.15	TRUE	0	0
2028-01-21	130	0	CALL	0	23	52.6	TRUE	0	0
2028-01-21	135	0	CALL	0	14	51.33	TRUE	0	0
2028-01-21	140	208.5	CALL	1	30	50.72	TRUE	208.5	0
2028-01-21	145	200.78	CALL	0	35	50.07	TRUE	0	0
2028-01-21	150	199.9	CALL	0	621	48.83	TRUE	0	0
2028-01-21	155	0	CALL	0	38	48.68	TRUE	0	0
2028-01-21	160	0	CALL	0	63	47.45	TRUE	0	0
2028-01-21	165	170	CALL	0	21	47.2	TRUE	0	0
2028-01-21	170	179.76	CALL	0	56	46.87	TRUE	0	0
2028-01-21	175	178.87	CALL	0	51	45.66	TRUE	0	0
2028-01-21	180	171.6	CALL	0	81	45.27	TRUE	0	0
2028-01-21	185	0	CALL	0	25	44.84	TRUE	0	0
2028-01-21	190	0	CALL	0	51	44.37	TRUE	0	0
2028-01-21	195	0	CALL	0	422	43.86	TRUE	0	0
2028-01-21	200	159	CALL	1	462	43.65	TRUE	0.77	0
2028-01-21	205	144.75	CALL	0	22	43.38	TRUE	0	0
2028-01-21	210	153.5	CALL	1	102	45.38	TRUE	153.5	0
2028-01-21	215	147.28	CALL	0	9	42.71	TRUE	0	0
2028-01-21	220	139.7	CALL	0	179	42.04	TRUE	0	0
2028-01-21	225	142.36	CALL	1	49	44.05	TRUE	142.36	0
2028-01-21	230	135.8	CALL	0	742	41.67	TRUE	0	0
2028-01-21	235	129.62	CALL	0	139	41.42	TRUE	0	0
2028-01-21	240	129	CALL	0	1481	41.12	TRUE	0	0
2028-01-21	245	126.08	CALL	0	903	40.79	TRUE	0	0
2028-01-21	250	123.47	CALL	5	2050	41.05	TRUE	1.17	0.01
2028-01-21	255	119.35	CALL	3	936	40.11	TRUE	0.6	0.01
2028-01-21	260	118	CALL	1	1106	41.44	TRUE	1	0.01
2028-01-21	265	110.59	CALL	0	145	39.95	TRUE	0	0
2028-01-21	270	110.63	CALL	2	3436	40.13	TRUE	110.63	0
2028-01-21	275	107.78	CALL	10	159	40.08	TRUE	107.78	0
2028-01-21	280	105.68	CALL	7	536	40.54	TRUE	2.73	0.03
2028-01-21	285	101.58	CALL	1	387	39.5	TRUE	2.23	0.02
2028-01-21	290	98	CALL	11	579	38.83	TRUE	1	0.01
2028-01-21	295	94.25	CALL	3	218	38.03	TRUE	-0.22	-0
2028-01-21	300	92	CALL	12	1560	38.23	TRUE	-0.55	-0.01
2028-01-21	305	87.65	CALL	0	498	38.54	TRUE	0	0
2028-01-21	310	87.49	CALL	6	328	38.48	TRUE	3.24	0.04
2028-01-21	315	84.3	CALL	2	200	37.94	TRUE	0.55	0.01
2028-01-21	320	81.65	CALL	14	922	37.72	TRUE	-1.25	-0.02
2028-01-21	325	79.06	CALL	5	318	37.52	TRUE	-0.94	-0.01
2028-01-21	330	77.18	CALL	5	1378	37.71	TRUE	0.3	0
2028-01-21	335	75.7	CALL	7	392	38.11	TRUE	75.7	0
2028-01-21	340	72.22	CALL	41	344	37.27	FALSE	72.22	0
2028-01-21	345	70.5	CALL	0	181	37.4	FALSE	0	0
2028-01-21	350	68	CALL	21	702	37.16	FALSE	-1.1	-0.02
2028-01-21	355	67.12	CALL	4	386	37.77	FALSE	67.12	0
2028-01-21	360	65.16	CALL	1	324	37.72	FALSE	65.16	0
2028-01-21	365	0	CALL	0	136	37.23	FALSE	0	0
2028-01-21	370	60.22	CALL	5	3730	36.95	FALSE	-0.99	-0.02
2028-01-21	375	51.95	CALL	0	275	37.1	FALSE	0	0
2028-01-21	380	54.85	CALL	0	2536	37.04	FALSE	0	0
2028-01-21	385	52.75	CALL	0	144	37.06	FALSE	0	0
2028-01-21	390	54	CALL	3	265	37.2	FALSE	54	0
2028-01-21	395	52.99	CALL	2	117	37.5	FALSE	0.91	0.02
2028-01-21	400	50.48	CALL	2	1208	36.94	FALSE	1.08	0.02
2028-01-21	405	49.52	CALL	1	154	37.22	FALSE	49.52	0
2028-01-21	410	47	CALL	1	124	36.6	FALSE	47	0
2028-01-21	415	0	CALL	0	183	36.83	FALSE	0	0
2028-01-21	420	45.14	CALL	4	551	37.09	FALSE	1.8	0.04
2028-01-21	425	0	CALL	0	586	36.7	FALSE	0	0
2028-01-21	430	41.75	CALL	24	285	36.62	FALSE	-0.2	-0
2028-01-21	435	0	CALL	0	128	36.67	FALSE	0	0
2028-01-21	440	37.77	CALL	0	3547	36.66	FALSE	0	0
2028-01-21	445	38.65	CALL	1	489	36.9	FALSE	38.65	0
2028-01-21	450	37.47	CALL	20	4145	36.87	FALSE	0.1	0
2028-01-21	455	0	CALL	0	41	36.98	FALSE	0	0
2028-01-21	460	34.5	CALL	0	37	36.62	FALSE	0	0
2028-01-21	465	32.42	CALL	0	600	36.89	FALSE	0	0
2028-01-21	470	29.58	CALL	0	63	36.89	FALSE	0	0
2028-01-21	475	0	CALL	0	472	36.91	FALSE	0	0
2028-01-21	480	30.2	CALL	0	1224	36.91	FALSE	0	0
2028-01-21	485	29.86	CALL	0	326	36.92	FALSE	0	0
2028-01-21	490	0	CALL	0	588	36.64	FALSE	0	0
2028-01-21	495	0	CALL	0	570	36.95	FALSE	0	0
2028-01-21	500	28.4	CALL	1	4682	37.19	FALSE	0.7	0.03
2028-01-21	505	27.1	CALL	0	444	36.96	FALSE	0	0
2028-01-21	510	0	CALL	0	837	37.29	FALSE	0	0
2028-01-21	515	0	CALL	0	786	36.68	FALSE	0	0
2028-01-21	520	23.4	CALL	0	2514	36.69	FALSE	0	0
2028-01-21	525	24.15	CALL	61	2242	36.93	FALSE	24.15	0
2028-01-21	530	23.35	CALL	80	5332	36.86	FALSE	23.35	0
2028-01-21	535	0	CALL	0	5307	37.04	FALSE	0	0
2028-01-21	540	21	CALL	0	205	36.73	FALSE	0	0
2028-01-21	545	0	CALL	0	26	36.75	FALSE	0	0
2028-01-21	550	19.58	CALL	0	12899	37.11	FALSE	0	0
2028-01-21	555	16.2	CALL	0	956	36.76	FALSE	0	0
2028-01-21	560	0	CALL	0	2498	37.14	FALSE	0	0
2028-01-21	565	0	CALL	0	150	36.8	FALSE	0	0
2028-01-21	570	0	CALL	0	2958	37.19	FALSE	0	0
2028-01-21	575	0	CALL	0	2719	36.96	FALSE	0	0
2028-01-21	580	16.58	CALL	0	2213	37.25	FALSE	0	0
2028-01-21	590	16.32	CALL	0	128	37.25	FALSE	0	0
2028-01-21	600	15.8	CALL	5	6641	37.09	FALSE	0.1	0.01
2028-01-21	610	14.55	CALL	0	116	37.32	FALSE	0	0
2028-01-21	620	0	CALL	0	306	36.98	FALSE	0	0
2028-01-21	630	12.41	CALL	0	78	37.02	FALSE	0	0
2028-01-21	640	0	CALL	0	78	37.49	FALSE	0	0
2028-01-21	650	11.87	CALL	2	10154	37.09	FALSE	-0.11	-0.01
2028-01-21	5	0	PUT	0	238	146.35	FALSE	0	0
2028-01-21	10	0	PUT	0	1	169.95	FALSE	0	0
2028-01-21	15	0	PUT	0	0	117.53	FALSE	0	0
2028-01-21	20	0	PUT	0	1	128.26	FALSE	0	0
2028-01-21	25	0	PUT	0	21	108.82	FALSE	0	0
2028-01-21	30	0	PUT	0	0	79.02	FALSE	0	0
2028-01-21	35	0	PUT	0	202	74.17	FALSE	0	0
2028-01-21	40	0	PUT	0	368	60.53	FALSE	0	0
2028-01-21	45	0.11	PUT	0	490	64.04	FALSE	0	0
2028-01-21	50	0	PUT	0	107	63.6	FALSE	0	0
2028-01-21	60	0	PUT	0	53	72.03	FALSE	0	0
2028-01-21	70	0	PUT	0	56	57.9	FALSE	0	0
2028-01-21	80	0	PUT	0	303	52.87	FALSE	0	0
2028-01-21	90	0.77	PUT	0	692	49.87	FALSE	0	0
2028-01-21	100	0.98	PUT	0	175	49.24	FALSE	0	0
2028-01-21	110	1.33	PUT	141	27	47.11	FALSE	1.33	0
2028-01-21	120	2	PUT	0	59	46.53	FALSE	0	0
2028-01-21	125	0	PUT	0	76	46.77	FALSE	0	0
2028-01-21	130	0	PUT	0	23	45.37	FALSE	0	0
2028-01-21	135	2.46	PUT	1	20	44.29	FALSE	2.46	0
2028-01-21	140	2.76	PUT	1	193	43.81	FALSE	2.76	0
2028-01-21	145	0	PUT	0	29	45.09	FALSE	0	0
2028-01-21	150	3.44	PUT	1	359	42.92	FALSE	-0.06	-0.02
2028-01-21	155	0	PUT	0	255	44.01	FALSE	0	0
2028-01-21	160	4.55	PUT	0	55	43.58	FALSE	0	0
2028-01-21	165	0	PUT	0	53	42.93	FALSE	0	0
2028-01-21	170	5.5	PUT	0	103	42.71	FALSE	0	0
2028-01-21	175	6.29	PUT	0	594	41.81	FALSE	0	0
2028-01-21	180	0	PUT	0	565	41.91	FALSE	0	0
2028-01-21	185	0	PUT	0	97	41.59	FALSE	0	0
2028-01-21	190	7.65	PUT	0	1797	41.25	FALSE	0	0
2028-01-21	195	8.8	PUT	0	463	41	FALSE	0	0
2028-01-21	200	9.37	PUT	1	1558	40.03	FALSE	9.37	0
2028-01-21	205	10.1	PUT	0	141	40.36	FALSE	0	0
2028-01-21	210	0	PUT	0	431	40.11	FALSE	0	0
2028-01-21	215	12.5	PUT	0	264	39.87	FALSE	0	0
2028-01-21	220	12.75	PUT	0	1603	39.63	FALSE	0	0
2028-01-21	225	14.8	PUT	0	418	38.86	FALSE	0	0
2028-01-21	230	14.75	PUT	0	1826	39.16	FALSE	0	0
2028-01-21	235	16.05	PUT	0	396	38.96	FALSE	0	0
2028-01-21	240	17.19	PUT	1	666	38.75	FALSE	17.19	0
2028-01-21	245	19.8	PUT	0	710	38.56	FALSE	0	0
2028-01-21	250	19.77	PUT	300	2832	37.93	FALSE	-0.18	-0.01
2028-01-21	255	21.75	PUT	0	170	38.17	FALSE	0	0
2028-01-21	260	22.78	PUT	16	1261	37.61	FALSE	22.78	0
2028-01-21	265	0	PUT	0	138	37.48	FALSE	0	0
2028-01-21	270	25.8	PUT	3	4279	37.32	FALSE	25.8	0
2028-01-21	275	27.55	PUT	1	614	37.53	FALSE	27.55	0
2028-01-21	280	29.52	PUT	0	661	37.36	FALSE	0	0
2028-01-21	285	31.97	PUT	0	369	36.94	FALSE	0	0
2028-01-21	290	33	PUT	10	767	36.76	FALSE	-0.33	-0.01
2028-01-21	295	36.06	PUT	0	370	36.62	FALSE	0	0
2028-01-21	300	37.4	PUT	7	1468	36.55	FALSE	-0.4	-0.01
2028-01-21	305	0	PUT	0	253	36.15	FALSE	0	0
2028-01-21	310	41.99	PUT	0	516	35.98	FALSE	0	0
2028-01-21	315	0	PUT	0	226	36.11	FALSE	0	0
2028-01-21	320	46.37	PUT	0	3543	36.34	FALSE	0	0
2028-01-21	325	53.85	PUT	0	524	35.97	FALSE	0	0
2028-01-21	330	51.3	PUT	0	785	35.85	FALSE	0	0
2028-01-21	335	52.78	PUT	5	149	35.78	FALSE	-1.25	-0.02
2028-01-21	340	56.6	PUT	0	53	35.95	TRUE	0	0
2028-01-21	345	0	PUT	0	70	35.87	TRUE	0	0
2028-01-21	350	61.35	PUT	1	182	35.57	TRUE	61.35	0
2028-01-21	355	63.67	PUT	0	71	35.45	TRUE	0	0
2028-01-21	360	0	PUT	0	25	35.65	TRUE	0	0
2028-01-21	365	0	PUT	0	72	35.57	TRUE	0	0
2028-01-21	370	0	PUT	0	270	35.54	TRUE	0	0
2028-01-21	375	0	PUT	0	454	35.74	TRUE	0	0
2028-01-21	380	0	PUT	0	38	35.68	TRUE	0	0
2028-01-21	385	0	PUT	0	7	35.64	TRUE	0	0
2028-01-21	390	0	PUT	0	26	35.04	TRUE	0	0
2028-01-21	395	0	PUT	0	8	35.55	TRUE	0	0
2028-01-21	400	96.3	PUT	0	42	35.55	TRUE	0	0
2028-01-21	405	95.99	PUT	0	0	35.54	TRUE	0	0
2028-01-21	410	0	PUT	0	34	35.51	TRUE	0	0
2028-01-21	415	0	PUT	0	3	34.93	TRUE	0	0
2028-01-21	420	0	PUT	0	47	34.86	TRUE	0	0
2028-01-21	425	114.34	PUT	0	580	34.92	TRUE	0	0
2028-01-21	430	0	PUT	0	3	34.74	TRUE	0	0
2028-01-21	435	0	PUT	0	5	34.86	TRUE	0	0
2028-01-21	440	0	PUT	0	17	34.91	TRUE	0	0
2028-01-21	445	0	PUT	0	1	34.54	TRUE	0	0
2028-01-21	450	140.4	PUT	0	29	34.96	TRUE	0	0
2028-01-21	455	0	PUT	0	0	34.62	TRUE	0	0
2028-01-21	460	0	PUT	0	9	34.79	TRUE	0	0
2028-01-21	465	0	PUT	0	6	34.77	TRUE	0	0
2028-01-21	470	0	PUT	0	1	34.7	TRUE	0	0
2028-01-21	475	0	PUT	0	12	34.78	TRUE	0	0
2028-01-21	480	0	PUT	0	14	34.83	TRUE	0	0
2028-01-21	485	0	PUT	0	6	34.65	TRUE	0	0
2028-01-21	490	0	PUT	0	1	34.72	TRUE	0	0
2028-01-21	495	0	PUT	0	0	34.61	TRUE	0	0
2028-01-21	500	0	PUT	0	0	34.76	TRUE	0	0
2028-01-21	505	0	PUT	0	0	34.67	TRUE	0	0
2028-01-21	510	0	PUT	0	0	34.73	TRUE	0	0
2028-01-21	515	0	PUT	0	0	34.54	TRUE	0	0
2028-01-21	520	0	PUT	0	0	34.52	TRUE	0	0
2028-01-21	525	0	PUT	0	0	34.48	TRUE	0	0
2028-01-21	530	0	PUT	0	0	34.71	TRUE	0	0
2028-01-21	535	0	PUT	0	1	34.33	TRUE	0	0
2028-01-21	540	0	PUT	0	0	34.82	TRUE	0	0
2028-01-21	545	0	PUT	0	0	35.01	TRUE	0	0
2028-01-21	550	0	PUT	0	0	34.73	TRUE	0	0
2028-01-21	555	0	PUT	0	0	34.76	TRUE	0	0
2028-01-21	560	0	PUT	0	0	34.74	TRUE	0	0
2028-01-21	565	0	PUT	0	0	34.18	TRUE	0	0
2028-01-21	570	0	PUT	0	0	34.62	TRUE	0	0
2028-01-21	575	0	PUT	0	0	35.05	TRUE	0	0
2028-01-21	580	0	PUT	0	0	34.92	TRUE	0	0
2028-01-21	590	0	PUT	0	0	35.19	TRUE	0	0
2028-01-21	600	0	PUT	0	0	36.01	TRUE	0	0
2028-01-21	610	0	PUT	0	0	36.82	TRUE	0	0
2028-01-21	620	0	PUT	0	0	37.62	TRUE	0	0
2028-01-21	630	0	PUT	0	0	38.4	TRUE	0	0
2028-01-21	640	0	PUT	0	0	39.17	TRUE	0	0
2028-01-21	650	0	PUT	0	0	39.93	TRUE	0	0
2028-06-16	5	0	CALL	0	554	179.27	TRUE	0	0
2028-06-16	10	0	CALL	0	20	133.56	TRUE	0	0
2028-06-16	15	0	CALL	0	24	120.4	TRUE	0	0
2028-06-16	20	318.76	CALL	2	3	107.59	TRUE	318.76	0
2028-06-16	25	0	CALL	0	0	103.85	TRUE	0	0
2028-06-16	30	0	CALL	0	0	97.9	TRUE	0	0
2028-06-16	35	0	CALL	0	0	88.28	TRUE	0	0
2028-06-16	40	0	CALL	0	0	84.35	TRUE	0	0
2028-06-16	45	0	CALL	0	2	80.8	TRUE	0	0
2028-06-16	50	0	CALL	0	1	77.57	TRUE	0	0
2028-06-16	55	0	CALL	0	0	74.61	TRUE	0	0
2028-06-16	60	0	CALL	0	0	71.87	TRUE	0	0
2028-06-16	65	0	CALL	0	1	69.32	TRUE	0	0
2028-06-16	70	0	CALL	0	6	66.95	TRUE	0	0
2028-06-16	75	0	CALL	0	0	64.72	TRUE	0	0
2028-06-16	80	0	CALL	0	0	62.63	TRUE	0	0
2028-06-16	85	0	CALL	0	0	60.66	TRUE	0	0
2028-06-16	90	0	CALL	0	10	58.8	TRUE	0	0
2028-06-16	95	0	CALL	0	6	57.02	TRUE	0	0
2028-06-16	100	0	CALL	0	35	57.11	TRUE	0	0
2028-06-16	105	0	CALL	0	0	55.42	TRUE	0	0
2028-06-16	110	0	CALL	0	4	53.8	TRUE	0	0
2028-06-16	115	0	CALL	0	5	52.25	TRUE	0	0
2028-06-16	120	229.74	CALL	1	8	52.79	TRUE	229.74	0
2028-06-16	125	0	CALL	0	0	50.66	TRUE	0	0
2028-06-16	130	0	CALL	0	2	50.44	TRUE	0	0
2028-06-16	135	0	CALL	0	8	49.02	TRUE	0	0
2028-06-16	140	0	CALL	0	395	48.72	TRUE	0	0
2028-06-16	145	0	CALL	0	6	47.35	TRUE	0	0
2028-06-16	150	204.53	CALL	1	1815	47.98	TRUE	204.53	0
2028-06-16	155	195.4	CALL	0	43	46.58	TRUE	0	0
2028-06-16	160	0	CALL	0	18	45.7	TRUE	0	0
2028-06-16	165	0	CALL	0	10	45.23	TRUE	0	0
2028-06-16	170	0	CALL	0	23	44.73	TRUE	0	0
2028-06-16	175	0	CALL	0	17	44.2	TRUE	0	0
2028-06-16	180	0	CALL	0	20	43.99	TRUE	0	0
2028-06-16	185	175.12	CALL	1	28	42.23	TRUE	2.77	0.02
2028-06-16	190	0	CALL	0	16	43.11	TRUE	0	0
2028-06-16	195	0	CALL	0	13	42.78	TRUE	0	0
2028-06-16	200	164.5	CALL	13	230	42.12	TRUE	164.5	0
2028-06-16	210	0	CALL	0	51	41.84	TRUE	0	0
2028-06-16	220	0	CALL	0	107	41.13	TRUE	0	0
2028-06-16	230	140.5	CALL	3	50	40.54	TRUE	140.5	0
2028-06-16	240	0	CALL	0	54	40.27	TRUE	0	0
2028-06-16	250	127.94	CALL	1	315	39.81	TRUE	7.19	0.06
2028-06-16	260	120.57	CALL	0	88	39.43	TRUE	0	0
2028-06-16	270	118	CALL	2	274	39.1	TRUE	3.94	0.03
2028-06-16	280	111.28	CALL	3	122	38.17	TRUE	2.73	0.03
2028-06-16	290	98.7	CALL	0	62	38.42	TRUE	0	0
2028-06-16	300	100.85	CALL	2	627	37.98	TRUE	3.21	0.03
2028-06-16	310	96.61	CALL	75	363	38.28	TRUE	5.16	0.06
2028-06-16	320	88.5	CALL	1	670	37.79	TRUE	0.15	0
2028-06-16	330	86.25	CALL	9	532	37.41	TRUE	3.04	0.04
2028-06-16	340	80.63	CALL	1	138	36.6	FALSE	2.08	0.03
2028-06-16	350	75.22	CALL	11	477	37.05	FALSE	1.32	0.02
2028-06-16	360	69.55	CALL	2	177	37.08	FALSE	69.55	0
2028-06-16	370	67.45	CALL	0	84	36.96	FALSE	0	0
2028-06-16	380	63.75	CALL	1	154	36.84	FALSE	-0.1	-0
2028-06-16	390	0	CALL	0	166	36.75	FALSE	0	0
2028-06-16	400	57.9	CALL	2	261	36.66	FALSE	2.9	0.05
2028-06-16	410	0	CALL	0	227	36.61	FALSE	0	0
2028-06-16	420	0	CALL	0	450	36.54	FALSE	0	0
2028-06-16	430	0	CALL	0	132	36.49	FALSE	0	0
2028-06-16	440	47.55	CALL	27	74	36.12	FALSE	47.55	0
2028-06-16	450	0	CALL	0	244	36.45	FALSE	0	0
2028-06-16	460	0	CALL	0	52	36.44	FALSE	0	0
2028-06-16	470	0	CALL	0	15	36.44	FALSE	0	0
2028-06-16	480	0	CALL	0	8	36.45	FALSE	0	0
2028-06-16	490	0	CALL	0	31	36.46	FALSE	0	0
2028-06-16	500	35	CALL	3	384	36.47	FALSE	35	0
2028-06-16	510	0	CALL	0	290	36.49	FALSE	0	0
2028-06-16	520	0	CALL	0	49	36.52	FALSE	0	0
2028-06-16	530	0	CALL	0	70	36.54	FALSE	0	0
2028-06-16	540	0	CALL	0	173	36.56	FALSE	0	0
2028-06-16	550	0	CALL	0	117	36.59	FALSE	0	0
2028-06-16	560	0	CALL	0	181	36.62	FALSE	0	0
2028-06-16	570	0	CALL	0	173	36.64	FALSE	0	0
2028-06-16	580	0	CALL	0	34	36.68	FALSE	0	0
2028-06-16	590	0	CALL	0	99	36.44	FALSE	0	0
2028-06-16	600	20.86	CALL	0	2091	36.76	FALSE	0	0
2028-06-16	610	20.75	CALL	33	156	36.62	FALSE	20.75	0
2028-06-16	620	19.95	CALL	33	55	36.74	FALSE	1.05	0.06
2028-06-16	630	19.15	CALL	34	244	36.84	FALSE	1	0.06
2028-06-16	640	18.35	CALL	4	468	36.9	FALSE	1.1	0.06
2028-06-16	650	17.35	CALL	75	2576	36.8	FALSE	0.85	0.05
2028-06-16	5	0	PUT	0	627	113.18	FALSE	0	0
2028-06-16	10	0	PUT	0	27	92.81	FALSE	0	0
2028-06-16	15	0	PUT	0	37	81.22	FALSE	0	0
2028-06-16	20	0	PUT	0	82	74.18	FALSE	0	0
2028-06-16	25	0	PUT	0	130	69.18	FALSE	0	0
2028-06-16	30	0	PUT	0	238	64.83	FALSE	0	0
2028-06-16	35	0	PUT	0	230	64.28	FALSE	0	0
2028-06-16	40	0	PUT	0	135	59.14	FALSE	0	0
2028-06-16	45	0	PUT	0	28	57.81	FALSE	0	0
2028-06-16	50	0	PUT	0	17	56.35	FALSE	0	0
2028-06-16	55	0	PUT	0	0	55.07	FALSE	0	0
2028-06-16	60	0	PUT	0	1	53.91	FALSE	0	0
2028-06-16	65	0	PUT	0	0	52.83	FALSE	0	0
2028-06-16	70	0	PUT	0	12	51.64	FALSE	0	0
2028-06-16	75	0	PUT	0	12	50.93	FALSE	0	0
2028-06-16	80	0	PUT	0	16	50.06	FALSE	0	0
2028-06-16	85	0	PUT	0	59	49.25	FALSE	0	0
2028-06-16	90	0	PUT	0	11	48.43	FALSE	0	0
2028-06-16	95	0	PUT	0	20	48.31	FALSE	0	0
2028-06-16	100	1.65	PUT	0	25	47.06	FALSE	0	0
2028-06-16	105	0	PUT	0	7	46.53	FALSE	0	0
2028-06-16	110	0	PUT	0	6	45.92	FALSE	0	0
2028-06-16	115	0	PUT	0	4	45.27	FALSE	0	0
2028-06-16	120	0	PUT	0	5	44.75	FALSE	0	0
2028-06-16	125	2.77	PUT	1	20	44.57	FALSE	-0.21	-0.07
2028-06-16	130	0	PUT	0	20	43.79	FALSE	0	0
2028-06-16	135	0	PUT	0	13	43.35	FALSE	0	0
2028-06-16	140	0	PUT	0	43	43.12	FALSE	0	0
2028-06-16	145	0	PUT	0	100	42.49	FALSE	0	0
2028-06-16	150	5.05	PUT	0	51	42.19	FALSE	0	0
2028-06-16	155	5.25	PUT	1	27	42.17	FALSE	5.25	0
2028-06-16	160	6.95	PUT	0	74	41.53	FALSE	0	0
2028-06-16	165	0	PUT	0	32	41.15	FALSE	0	0
2028-06-16	170	0	PUT	0	39	40.84	FALSE	0	0
2028-06-16	175	8.07	PUT	0	126	40.61	FALSE	0	0
2028-06-16	180	0	PUT	0	15	40.35	FALSE	0	0
2028-06-16	185	9.56	PUT	0	49	40.07	FALSE	0	0
2028-06-16	190	0	PUT	0	71	39.81	FALSE	0	0
2028-06-16	195	0	PUT	0	24	39.6	FALSE	0	0
2028-06-16	200	12.03	PUT	0	252	39.39	FALSE	0	0
2028-06-16	210	0	PUT	0	19	38.46	FALSE	0	0
2028-06-16	220	17.45	PUT	0	42	38.57	FALSE	0	0
2028-06-16	230	0	PUT	0	279	38.23	FALSE	0	0
2028-06-16	240	0	PUT	0	1010	37.91	FALSE	0	0
2028-06-16	250	23.7	PUT	7	1099	37.64	FALSE	-0.35	-0.01
2028-06-16	260	26.6	PUT	2	548	37.54	FALSE	26.6	0
2028-06-16	270	30.18	PUT	6	579	37.1	FALSE	30.18	0
2028-06-16	280	33.44	PUT	153	422	36.99	FALSE	33.44	0
2028-06-16	290	37.62	PUT	8	115	36.63	FALSE	-0.56	-0.01
2028-06-16	300	41.5	PUT	83	437	36.65	FALSE	-1.03	-0.02
2028-06-16	310	46.11	PUT	2	121	36.25	FALSE	-0.73	-0.02
2028-06-16	320	51.29	PUT	1	821	36.07	FALSE	51.29	0
2028-06-16	330	55.55	PUT	152	37	35.92	FALSE	55.55	0
2028-06-16	340	61.08	PUT	2	162	35.76	TRUE	-0.85	-0.01
2028-06-16	350	65.45	PUT	57	44	35.7	TRUE	-1.88	-0.03
2028-06-16	360	0	PUT	0	44	35.5	TRUE	0	0
2028-06-16	370	0	PUT	0	53	35.4	TRUE	0	0
2028-06-16	380	0	PUT	0	4	35.29	TRUE	0	0
2028-06-16	390	0	PUT	0	2	35.19	TRUE	0	0
2028-06-16	400	0	PUT	0	15	35.11	TRUE	0	0
2028-06-16	410	0	PUT	0	6	35.05	TRUE	0	0
2028-06-16	420	0	PUT	0	0	35.02	TRUE	0	0
2028-06-16	430	0	PUT	0	57	35.52	TRUE	0	0
2028-06-16	440	0	PUT	0	2	34.88	TRUE	0	0
2028-06-16	450	0	PUT	0	6	34.21	TRUE	0	0
2028-06-16	460	0	PUT	0	4	34.85	TRUE	0	0
2028-06-16	470	0	PUT	0	45	34.86	TRUE	0	0
2028-06-16	480	0	PUT	0	0	34.85	TRUE	0	0
2028-06-16	490	0	PUT	0	2	34.82	TRUE	0	0
2028-06-16	500	0	PUT	0	55	34.72	TRUE	0	0
2028-06-16	510	190	PUT	0	0	34.69	TRUE	0	0
2028-06-16	520	0	PUT	0	0	34.91	TRUE	0	0
2028-06-16	530	0	PUT	0	0	34.58	TRUE	0	0
2028-06-16	540	0	PUT	0	0	34.66	TRUE	0	0
2028-06-16	550	0	PUT	0	0	35.05	TRUE	0	0
2028-06-16	560	0	PUT	0	0	34.85	TRUE	0	0
2028-06-16	570	0	PUT	0	0	35.01	TRUE	0	0
2028-06-16	580	0	PUT	0	0	35.05	TRUE	0	0
2028-06-16	590	0	PUT	0	0	35.01	TRUE	0	0
2028-06-16	600	0	PUT	0	0	34.89	TRUE	0	0
2028-06-16	610	0	PUT	0	0	35.66	TRUE	0	0
2028-06-16	620	0	PUT	0	0	36.42	TRUE	0	0
2028-06-16	630	0	PUT	0	0	37.17	TRUE	0	0
2028-06-16	640	0	PUT	0	0	37.91	TRUE	0	0
2028-06-16	650	0	PUT	0	0	38.63	TRUE	0	0
2028-12-15	5	331.74	CALL	53	1207	164.46	TRUE	3.49	0.01
2028-12-15	10	0	CALL	0	4	132.59	TRUE	0	0
2028-12-15	15	0	CALL	0	2	116.61	TRUE	0	0
2028-12-15	20	0	CALL	0	1	105.98	TRUE	0	0
2028-12-15	25	314.25	CALL	2	0	90.16	TRUE	314.25	0
2028-12-15	30	0	CALL	0	0	91.58	TRUE	0	0
2028-12-15	35	0	CALL	0	0	86.19	TRUE	0	0
2028-12-15	40	0	CALL	0	0	81.53	TRUE	0	0
2028-12-15	45	0	CALL	0	2	77.41	TRUE	0	0
2028-12-15	50	0	CALL	0	3	73.73	TRUE	0	0
2028-12-15	60	0	CALL	0	1	69.77	TRUE	0	0
2028-12-15	70	0	CALL	0	9	64.12	TRUE	0	0
2028-12-15	80	0	CALL	0	2	61.1	TRUE	0	0
2028-12-15	90	0	CALL	0	5	56.68	TRUE	0	0
2028-12-15	100	239.98	CALL	0	18	54.24	TRUE	0	0
2028-12-15	110	240.77	CALL	1	7	52.61	TRUE	240.77	0
2028-12-15	120	0	CALL	0	170	50.84	TRUE	0	0
2028-12-15	125	0	CALL	0	3	49.72	TRUE	0	0
2028-12-15	130	0	CALL	0	21	48.63	TRUE	0	0
2028-12-15	135	212.52	CALL	0	9	48.04	TRUE	0	0
2028-12-15	140	200	CALL	0	39	47.43	TRUE	0	0
2028-12-15	145	0	CALL	0	9	46.8	TRUE	0	0
2028-12-15	150	199.17	CALL	0	100	46.15	TRUE	0	0
2028-12-15	155	202.98	CALL	3	30	43.92	TRUE	202.98	0
2028-12-15	160	199.01	CALL	2	76	43.37	TRUE	3.36	0.02
2028-12-15	165	0	CALL	0	43	44.83	TRUE	0	0
2028-12-15	170	0	CALL	0	18	44.12	TRUE	0	0
2028-12-15	175	179.5	CALL	0	18	44.03	TRUE	0	0
2028-12-15	180	182	CALL	1	27	43.3	TRUE	182	0
2028-12-15	185	164.21	CALL	0	122	43.13	TRUE	0	0
2028-12-15	190	173.75	CALL	0	73	42.38	TRUE	0	0
2028-12-15	195	0	CALL	0	14	42.15	TRUE	0	0
2028-12-15	200	170.8	CALL	8	136	42.18	TRUE	4.69	0.03
2028-12-15	205	0	CALL	0	14	41.58	TRUE	0	0
2028-12-15	210	0	CALL	0	76	41.26	TRUE	0	0
2028-12-15	215	158.75	CALL	1	27	39.79	TRUE	1.73	0.01
2028-12-15	220	152.87	CALL	0	56	40.96	TRUE	0	0
2028-12-15	225	0	CALL	0	77	40.72	TRUE	0	0
2028-12-15	230	149.4	CALL	5	41	39.65	TRUE	149.4	0
2028-12-15	235	146	CALL	1	24	39.3	TRUE	146	0
2028-12-15	240	139.8	CALL	0	50	39.99	TRUE	0	0
2028-12-15	245	0	CALL	0	54	39.69	TRUE	0	0
2028-12-15	250	136.5	CALL	14	302	38.65	TRUE	3.2	0.02
2028-12-15	255	130.82	CALL	0	26	39.36	TRUE	0	0
2028-12-15	260	129	CALL	1	106	39.15	TRUE	0	0
2028-12-15	265	114.75	CALL	0	315	39.09	TRUE	0	0
2028-12-15	270	121.26	CALL	5	184	38.83	TRUE	-0.49	-0
2028-12-15	275	121	CALL	6	83	37.31	TRUE	2.65	0.02
2028-12-15	280	120.63	CALL	1	164	38.65	TRUE	8.16	0.07
2028-12-15	285	112.95	CALL	0	237	38.4	TRUE	0	0
2028-12-15	290	112	CALL	3	281	38.35	TRUE	0.86	0.01
2028-12-15	295	111.86	CALL	1	125	37.77	TRUE	3.54	0.03
2028-12-15	300	109.23	CALL	23	1172	37.61	TRUE	3.09	0.03
2028-12-15	305	106.43	CALL	1	224	37.33	TRUE	2.93	0.03
2028-12-15	310	101.18	CALL	0	578	37.91	TRUE	0	0
2028-12-15	315	99.51	CALL	10	186	37.76	TRUE	6.56	0.07
2028-12-15	320	99.65	CALL	9	739	37.26	TRUE	2.83	0.03
2028-12-15	325	97.26	CALL	6	166	37.12	TRUE	3.54	0.04
2028-12-15	330	95	CALL	15	734	37.02	TRUE	3.3	0.04
2028-12-15	335	93.43	CALL	4	139	37.26	TRUE	4.01	0.04
2028-12-15	340	91.5	CALL	13	398	37.29	FALSE	2.94	0.03
2028-12-15	345	86.03	CALL	0	466	37.25	FALSE	0	0
2028-12-15	350	87	CALL	159	1047	36.97	FALSE	3.25	0.04
2028-12-15	355	81.8	CALL	1	174	37.15	FALSE	-0.24	-0
2028-12-15	360	82.97	CALL	311	125	36.81	FALSE	2.97	0.04
2028-12-15	365	81	CALL	155	44	36.72	FALSE	81	0
2028-12-15	370	0	CALL	0	94	36.96	FALSE	0	0
2028-12-15	375	74.9	CALL	0	73	36.82	FALSE	0	0
2028-12-15	380	76.09	CALL	1	348	36.83	FALSE	2.97	0.04
2028-12-15	385	0	CALL	0	62	36.96	FALSE	0	0
2028-12-15	390	0	CALL	0	248	36.72	FALSE	0	0
2028-12-15	395	0	CALL	0	152	36.88	FALSE	0	0
2028-12-15	400	68.49	CALL	2	1392	36.23	FALSE	2.38	0.04
2028-12-15	405	0	CALL	0	97	36.16	FALSE	0	0
2028-12-15	410	64.01	CALL	1	44	35.53	FALSE	64.01	0
2028-12-15	415	55	CALL	0	35	36.51	FALSE	0	0
2028-12-15	420	0	CALL	0	118	36.47	FALSE	0	0
2028-12-15	425	56.6	CALL	0	393	36.67	FALSE	0	0
2028-12-15	430	60.2	CALL	2	227	36.33	FALSE	1.15	0.02
2028-12-15	435	53.33	CALL	0	33	36.4	FALSE	0	0
2028-12-15	440	55.95	CALL	0	216	36.38	FALSE	0	0
2028-12-15	445	54.12	CALL	0	90	36.36	FALSE	0	0
2028-12-15	450	54.2	CALL	3	423	36.35	FALSE	2.15	0.04
2028-12-15	455	54.12	CALL	100	229	36.4	FALSE	54.12	0
2028-12-15	460	51.1	CALL	1	119	36.33	FALSE	51.1	0
2028-12-15	465	0	CALL	0	1	36.54	FALSE	0	0
2028-12-15	470	49.94	CALL	2	135	36.05	FALSE	49.94	0
2028-12-15	475	47.74	CALL	4	11	36.32	FALSE	2.29	0.05
2028-12-15	480	42.7	CALL	0	57	36.3	FALSE	0	0
2028-12-15	485	0	CALL	0	12	36.32	FALSE	0	0
2028-12-15	490	0	CALL	0	173	36.31	FALSE	0	0
2028-12-15	495	0	CALL	0	168	36.31	FALSE	0	0
2028-12-15	500	44.2	CALL	48	695	36.23	FALSE	1.79	0.04
2028-12-15	505	0	CALL	0	17	36.31	FALSE	0	0
2028-12-15	510	0	CALL	0	58	36.32	FALSE	0	0
2028-12-15	515	41.35	CALL	2	66	36.2	FALSE	1.85	0.05
2028-12-15	520	38.43	CALL	30	113	36.34	FALSE	2.18	0.06
2028-12-15	525	33.2	CALL	0	6	36.6	FALSE	0	0
2028-12-15	530	37.12	CALL	0	33	36.56	FALSE	0	0
2028-12-15	535	0	CALL	0	54	36.37	FALSE	0	0
2028-12-15	540	37.02	CALL	1	556	36.14	FALSE	3.34	0.1
2028-12-15	545	0	CALL	0	192	36.37	FALSE	0	0
2028-12-15	550	36.15	CALL	4	167	36.47	FALSE	2.5	0.07
2028-12-15	555	0	CALL	0	93	36.41	FALSE	0	0
2028-12-15	560	33.7	CALL	1	109	36.88	FALSE	33.7	0
2028-12-15	565	0	CALL	0	50	36.44	FALSE	0	0
2028-12-15	570	27.26	CALL	0	154	36.44	FALSE	0	0
2028-12-15	575	0	CALL	0	70	36.46	FALSE	0	0
2028-12-15	580	25.75	CALL	0	61	36.47	FALSE	0	0
2028-12-15	590	0	CALL	0	1875	36.51	FALSE	0	0
2028-12-15	600	28.4	CALL	1	442	36.8	FALSE	0.39	0.01
2028-12-15	610	0	CALL	0	235	36.55	FALSE	0	0
2028-12-15	620	26	CALL	0	355	36.61	FALSE	0	0
2028-12-15	630	25.4	CALL	1	369	36.62	FALSE	0.9	0.04
2028-12-15	640	25.17	CALL	128	6681	36.62	FALSE	1.4	0.06
2028-12-15	5	0.03	PUT	0	1535	90.78	FALSE	0	0
2028-12-15	10	0	PUT	0	13	79.57	FALSE	0	0
2028-12-15	15	0	PUT	0	66	76.54	FALSE	0	0
2028-12-15	20	0.31	PUT	0	399	66.53	FALSE	0	0
2028-12-15	25	0.15	PUT	5	622	65.02	FALSE	0.15	0
2028-12-15	30	0	PUT	0	155	62.05	FALSE	0	0
2028-12-15	35	0	PUT	0	55	60.73	FALSE	0	0
2028-12-15	40	0	PUT	0	45	57.78	FALSE	0	0
2028-12-15	45	0	PUT	0	19	56.62	FALSE	0	0
2028-12-15	50	0	PUT	0	2	55.23	FALSE	0	0
2028-12-15	60	0	PUT	0	12	52.73	FALSE	0	0
2028-12-15	70	0	PUT	0	18	50.55	FALSE	0	0
2028-12-15	80	1.36	PUT	0	70	48.74	FALSE	0	0
2028-12-15	90	1.7	PUT	1	34	47.63	FALSE	1.7	0
2028-12-15	100	0	PUT	0	23	45.93	FALSE	0	0
2028-12-15	110	0	PUT	0	23	44.84	FALSE	0	0
2028-12-15	120	3.4	PUT	1	19	44.07	FALSE	3.4	0
2028-12-15	125	4.18	PUT	0	6	43.4	FALSE	0	0
2028-12-15	130	0	PUT	0	9	42.95	FALSE	0	0
2028-12-15	135	0	PUT	0	39	42.57	FALSE	0	0
2028-12-15	140	5.15	PUT	11	257	42.45	FALSE	-0.16	-0.03
2028-12-15	145	0	PUT	0	83	41.91	FALSE	0	0
2028-12-15	150	6.5	PUT	0	107	41.57	FALSE	0	0
2028-12-15	155	0	PUT	0	80	41.27	FALSE	0	0
2028-12-15	160	0	PUT	0	20	40.91	FALSE	0	0
2028-12-15	165	0	PUT	0	49	40.67	FALSE	0	0
2028-12-15	170	0	PUT	0	42	40.41	FALSE	0	0
2028-12-15	175	9.87	PUT	5	34	40.13	FALSE	-0.37	-0.04
2028-12-15	180	10.65	PUT	21	900	39.88	FALSE	10.65	0
2028-12-15	185	11.57	PUT	2	60	39.7	FALSE	-0.06	-0.01
2028-12-15	190	0	PUT	0	24	39.47	FALSE	0	0
2028-12-15	195	0	PUT	0	28	39.25	FALSE	0	0
2028-12-15	200	14.3	PUT	26	2181	39.3	FALSE	-0.2	-0.01
2028-12-15	205	0	PUT	0	3	38.83	FALSE	0	0
2028-12-15	210	0	PUT	0	186	38.66	FALSE	0	0
2028-12-15	215	17.9	PUT	3	15	38.96	FALSE	-0.2	-0.01
2028-12-15	220	19.1	PUT	3	1469	38.76	FALSE	19.1	0
2028-12-15	225	20.19	PUT	2	66	38.09	FALSE	-0.27	-0.01
2028-12-15	230	21.91	PUT	0	186	37.96	FALSE	0	0
2028-12-15	235	22.89	PUT	1	138	37.81	FALSE	-0.26	-0.01
2028-12-15	240	24.5	PUT	1	383	37.64	FALSE	-0.3	-0.01
2028-12-15	245	26.32	PUT	0	22	37.51	FALSE	0	0
2028-12-15	250	27.29	PUT	2	1616	37.62	FALSE	-0.57	-0.02
2028-12-15	255	0	PUT	0	413	37.24	FALSE	0	0
2028-12-15	260	31.03	PUT	0	665	37.11	FALSE	0	0
2028-12-15	265	0	PUT	0	167	36.71	FALSE	0	0
2028-12-15	270	33.98	PUT	3	148	37.07	FALSE	-0.85	-0.02
2028-12-15	275	36.05	PUT	2	329	36.77	FALSE	36.05	0
2028-12-15	280	38.7	PUT	1	151	36.67	FALSE	0.02	0
2028-12-15	285	43.52	PUT	0	147	36.57	FALSE	0	0
2028-12-15	290	41.73	PUT	1	196	36.68	FALSE	-0.75	-0.02
2028-12-15	295	44.55	PUT	1	128	36.38	FALSE	44.55	0
2028-12-15	300	46.6	PUT	12	647	36.28	FALSE	0.07	0
2028-12-15	305	48.4	PUT	1	114	36.17	FALSE	48.4	0
2028-12-15	310	51.6	PUT	1	688	36.11	FALSE	-1.49	-0.03
2028-12-15	315	53.75	PUT	0	161	36.03	FALSE	0	0
2028-12-15	320	54.9	PUT	13	100	36.1	FALSE	-1.1	-0.02
2028-12-15	325	57.82	PUT	0	148	35.88	FALSE	0	0
2028-12-15	330	59.49	PUT	38	123	35.8	FALSE	-1.87	-0.03
2028-12-15	335	62.04	PUT	31	195	35.75	FALSE	62.04	0
2028-12-15	340	64.9	PUT	11	125	35.82	TRUE	64.9	0
2028-12-15	345	0	PUT	0	25	35.61	TRUE	0	0
2028-12-15	350	70	PUT	1	131	35.58	TRUE	-4.23	-0.06
2028-12-15	355	0	PUT	0	4	35.5	TRUE	0	0
2028-12-15	360	77.3	PUT	0	71	35.91	TRUE	0	0
2028-12-15	365	0	PUT	0	10	35.32	TRUE	0	0
2028-12-15	370	81.8	PUT	10	15	35.58	TRUE	81.8	0
2028-12-15	375	85	PUT	21	5	35.01	TRUE	85	0
2028-12-15	380	87.81	PUT	10	3	35.48	TRUE	87.81	0
2028-12-15	385	99.3	PUT	0	52	34.76	TRUE	0	0
2028-12-15	390	0	PUT	0	8	34.7	TRUE	0	0
2028-12-15	395	0	PUT	0	2	35.12	TRUE	0	0
2028-12-15	400	0	PUT	0	22	35.08	TRUE	0	0
2028-12-15	405	112.28	PUT	0	50	35.29	TRUE	0	0
2028-12-15	410	107.2	PUT	1	1	35.04	TRUE	107.2	0
2028-12-15	415	0	PUT	0	23	35.02	TRUE	0	0
2028-12-15	420	115.93	PUT	0	22	34.97	TRUE	0	0
2028-12-15	425	0	PUT	0	57	34.92	TRUE	0	0
2028-12-15	430	0	PUT	0	60	34.9	TRUE	0	0
2028-12-15	435	126.01	PUT	15	57	34.89	TRUE	126.01	0
2028-12-15	440	0	PUT	0	64	34.36	TRUE	0	0
2028-12-15	445	0	PUT	0	20	35.23	TRUE	0	0
2028-12-15	450	137.68	PUT	0	91	35.31	TRUE	0	0
2028-12-15	455	150.05	PUT	0	45	34.71	TRUE	0	0
2028-12-15	460	0	PUT	0	54	34.81	TRUE	0	0
2028-12-15	465	0	PUT	0	4	34.82	TRUE	0	0
2028-12-15	470	0	PUT	0	50	34.82	TRUE	0	0
2028-12-15	475	0	PUT	0	9	34.71	TRUE	0	0
2028-12-15	480	0	PUT	0	5	34.79	TRUE	0	0
2028-12-15	485	0	PUT	0	7	34.69	TRUE	0	0
2028-12-15	490	0	PUT	0	9	34.78	TRUE	0	0
2028-12-15	495	0	PUT	0	2	34.88	TRUE	0	0
2028-12-15	500	0	PUT	0	26	34.81	TRUE	0	0
2028-12-15	505	0	PUT	0	3	34.75	TRUE	0	0
2028-12-15	510	191.87	PUT	0	9	34.78	TRUE	0	0
2028-12-15	515	0	PUT	0	0	34.8	TRUE	0	0
2028-12-15	520	0	PUT	0	28	34.6	TRUE	0	0
2028-12-15	525	0	PUT	0	0	34.72	TRUE	0	0
2028-12-15	530	0	PUT	0	0	34.83	TRUE	0	0
2028-12-15	535	0	PUT	0	0	34.54	TRUE	0	0
2028-12-15	540	0	PUT	0	0	34.61	TRUE	0	0
2028-12-15	545	0	PUT	0	0	34.67	TRUE	0	0
2028-12-15	550	0	PUT	0	0	34.71	TRUE	0	0
2028-12-15	555	0	PUT	0	0	34.74	TRUE	0	0
2028-12-15	560	0	PUT	0	0	34.75	TRUE	0	0
2028-12-15	565	0	PUT	0	0	34.75	TRUE	0	0
2028-12-15	570	0	PUT	0	0	34.63	TRUE	0	0
2028-12-15	575	0	PUT	0	0	35.03	TRUE	0	0
2028-12-15	580	0	PUT	0	0	34.84	TRUE	0	0
2028-12-15	590	0	PUT	0	0	34.96	TRUE	0	0
2028-12-15	600	0	PUT	0	0	35.04	TRUE	0	0
2028-12-15	610	0	PUT	0	0	35.05	TRUE	0	0
2028-12-15	620	0	PUT	0	0	35.01	TRUE	0	0
2028-12-15	630	0	PUT	0	0	35.72	TRUE	0	0
2028-12-15	640	0	PUT	0	0	36.41	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)