MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	80	96	CALL	0	9	422.85	TRUE	0	0
2025-07-03	85	87.05	CALL	0	1	392.9	TRUE	0	0
2025-07-03	90	86.2	CALL	0	2	364.66	TRUE	0	0
2025-07-03	95	0	CALL	0	0	341.96	TRUE	0	0
2025-07-03	100	0	CALL	0	0	316.31	TRUE	0	0
2025-07-03	105	70.3	CALL	0	1	288.29	TRUE	0	0
2025-07-03	110	67.97	CALL	1	1	371.85	TRUE	67.97	0
2025-07-03	115	54.5	CALL	0	2	246.01	TRUE	0	0
2025-07-03	120	59.5	CALL	0	1	232.45	TRUE	0	0
2025-07-03	125	49.4	CALL	0	5	219.85	TRUE	0	0
2025-07-03	130	37.88	CALL	0	2	210.82	TRUE	0	0
2025-07-03	135	39.4	CALL	0	86	175.88	TRUE	0	0
2025-07-03	140	36.5	CALL	2	4	135.53	TRUE	2.33	0.07
2025-07-03	142	0	CALL	0	0	146.2	TRUE	0	0
2025-07-03	143	0	CALL	0	0	146.96	TRUE	0	0
2025-07-03	144	0	CALL	0	0	138.39	TRUE	0	0
2025-07-03	145	31.63	CALL	43	46	128.18	TRUE	2.28	0.08
2025-07-03	146	0	CALL	0	0	132.15	TRUE	0	0
2025-07-03	147	0	CALL	0	0	138.87	TRUE	0	0
2025-07-03	148	0	CALL	0	0	118.31	TRUE	0	0
2025-07-03	149	27.8	CALL	4	0	123.23	TRUE	27.8	0
2025-07-03	150	26.57	CALL	14	5021	104.13	TRUE	-1.67	-0.06
2025-07-03	152.5	24.2	CALL	9	11	104.38	TRUE	2.2	0.1
2025-07-03	155	23.1	CALL	1	74	92.31	TRUE	4.5	0.24
2025-07-03	157.5	18.65	CALL	29	220	133.78	TRUE	1.85	0.11
2025-07-03	160	16.01	CALL	130	496	76.1	TRUE	-2.08	-0.12
2025-07-03	162.5	14.25	CALL	77	612	68.58	TRUE	0.05	0
2025-07-03	165	11.71	CALL	623	1588	50.92	TRUE	-1.94	-0.14
2025-07-03	167.5	9.42	CALL	963	1768	53.83	TRUE	-1.73	-0.16
2025-07-03	170	6.7	CALL	1240	4837	37.12	TRUE	-2.08	-0.24
2025-07-03	172.5	4.6	CALL	1336	6961	32.01	TRUE	-1.9	-0.29
2025-07-03	175	2.65	CALL	9656	18260	30.55	TRUE	-1.75	-0.4
2025-07-03	177.5	1.34	CALL	37385	17531	29.48	FALSE	-1.36	-0.5
2025-07-03	180	0.6	CALL	70814	33213	29.64	FALSE	-0.89	-0.6
2025-07-03	182.5	0.27	CALL	28349	12973	31.19	FALSE	-0.44	-0.62
2025-07-03	185	0.15	CALL	22648	4325	34.49	FALSE	-0.21	-0.58
2025-07-03	187.5	0.1	CALL	3561	590	38.61	FALSE	-0.09	-0.47
2025-07-03	190	0.06	CALL	6131	3569	41.51	FALSE	-0.04	-0.4
2025-07-03	192.5	0.04	CALL	581	458	44.76	FALSE	-0.02	-0.33
2025-07-03	195	0.03	CALL	4137	4644	48.42	FALSE	-0.01	-0.25
2025-07-03	197.5	0.03	CALL	185	918	53.67	FALSE	0	0
2025-07-03	200	0.02	CALL	1783	1693	56	FALSE	0	0
2025-07-03	205	0.01	CALL	994	2137	60.89	FALSE	-0.01	-0.5
2025-07-03	210	0.01	CALL	221	249	69.51	FALSE	0	0
2025-07-03	215	0.01	CALL	106	253	77.81	FALSE	0	0
2025-07-03	220	0.01	CALL	0	35	80.68	FALSE	0	0
2025-07-03	225	0.07	CALL	0	87	121.86	FALSE	0	0
2025-07-03	230	0.02	CALL	0	10	95.22	FALSE	0	0
2025-07-03	235	0.06	CALL	0	14	102.17	FALSE	0	0
2025-07-03	240	0.01	CALL	0	116	108.93	FALSE	0	0
2025-07-03	245	0.02	CALL	1	4	130.55	FALSE	0.02	0
2025-07-03	80	0.01	PUT	5	2	286.14	FALSE	0.01	0
2025-07-03	85	0	PUT	0	0	250.76	FALSE	0	0
2025-07-03	90	0	PUT	0	0	232.05	FALSE	0	0
2025-07-03	95	0.01	PUT	0	1	214.32	FALSE	0	0
2025-07-03	100	0.01	PUT	0	1	197.48	FALSE	0	0
2025-07-03	105	0.07	PUT	0	1	181.42	FALSE	0	0
2025-07-03	110	0.01	PUT	0	7	166.07	FALSE	0	0
2025-07-03	115	0.01	PUT	0	18	151.35	FALSE	0	0
2025-07-03	120	0.03	PUT	0	52	137.2	FALSE	0	0
2025-07-03	125	0.04	PUT	0	172	123.57	FALSE	0	0
2025-07-03	130	0.01	PUT	0	269	110.41	FALSE	0	0
2025-07-03	135	0.01	PUT	5	600	103.96	FALSE	-0.01	-0.5
2025-07-03	140	0.01	PUT	35	569	90.89	FALSE	-0.01	-0.5
2025-07-03	142	0.01	PUT	246	39	85.76	FALSE	0.01	0
2025-07-03	143	0.01	PUT	476	17	83.22	FALSE	-0.01	-0.5
2025-07-03	144	0.01	PUT	644	2000	80.69	FALSE	-0.02	-0.67
2025-07-03	145	0.02	PUT	1065	1311	84.03	FALSE	-0.49	-0.96
2025-07-03	146	0.01	PUT	3	57	75.66	FALSE	-0.02	-0.67
2025-07-03	147	0.01	PUT	32	31	73.16	FALSE	-0.02	-0.67
2025-07-03	148	0.01	PUT	26	37	70.68	FALSE	-0.02	-0.67
2025-07-03	149	0.03	PUT	0	4	73.43	FALSE	0	0
2025-07-03	150	0.02	PUT	153	853	70.8	FALSE	-0.01	-0.33
2025-07-03	152.5	0.03	PUT	41	373	67.48	FALSE	0	0
2025-07-03	155	0.02	PUT	169	717	57.81	FALSE	-0.02	-0.5
2025-07-03	157.5	0.02	PUT	139	1997	51.38	FALSE	-0.02	-0.5
2025-07-03	160	0.04	PUT	534	3064	49.27	FALSE	-0.01	-0.2
2025-07-03	162.5	0.06	PUT	435	2310	45.07	FALSE	0	0
2025-07-03	165	0.07	PUT	2634	7900	38.82	FALSE	-0.01	-0.13
2025-07-03	167.5	0.11	PUT	3795	2378	34.17	FALSE	-0.01	-0.08
2025-07-03	170	0.25	PUT	5664	6991	31.87	FALSE	0.04	0.19
2025-07-03	172.5	0.56	PUT	6808	3593	29.72	FALSE	0.15	0.37
2025-07-03	175	1.25	PUT	37265	3692	28.64	FALSE	0.46	0.58
2025-07-03	177.5	2.47	PUT	19115	1341	28.04	TRUE	0.88	0.55
2025-07-03	180	4.15	PUT	6284	489	28.64	TRUE	1.35	0.48
2025-07-03	182.5	6.56	PUT	564	221	33.2	TRUE	1.76	0.37
2025-07-03	185	8.85	PUT	318	161	32.71	TRUE	1.95	0.28
2025-07-03	187.5	10.8	PUT	60	10	91.15	TRUE	-1.2	-0.1
2025-07-03	190	13.8	PUT	20	8	41.55	TRUE	-2	-0.13
2025-07-03	192.5	16.25	PUT	16	0	113.91	TRUE	16.25	0
2025-07-03	195	17.95	PUT	7	0	94.42	TRUE	17.95	0
2025-07-03	197.5	0	PUT	0	0	95.95	TRUE	0	0
2025-07-03	200	19.92	PUT	1	2	87.29	TRUE	19.92	0
2025-07-03	205	32.46	PUT	0	0	145.76	TRUE	0	0
2025-07-03	210	0	PUT	0	0	107.73	TRUE	0	0
2025-07-03	215	0	PUT	0	0	115.07	TRUE	0	0
2025-07-03	220	0	PUT	0	0	132.4	TRUE	0	0
2025-07-03	225	0	PUT	0	0	143.19	TRUE	0	0
2025-07-03	230	0	PUT	0	0	161.55	TRUE	0	0
2025-07-03	235	0	PUT	0	0	171.96	TRUE	0	0
2025-07-03	240	0	PUT	0	0	155.52	TRUE	0	0
2025-07-03	245	0	PUT	0	0	193.8	TRUE	0	0
2025-07-11	80	0	CALL	0	0	255.26	TRUE	0	0
2025-07-11	85	0	CALL	0	0	237.36	TRUE	0	0
2025-07-11	90	0	CALL	0	0	220.5	TRUE	0	0
2025-07-11	95	70.25	CALL	0	0	210.74	TRUE	0	0
2025-07-11	100	0	CALL	0	0	190.61	TRUE	0	0
2025-07-11	105	62	CALL	0	0	177.23	TRUE	0	0
2025-07-11	110	68.05	CALL	1	0	194.31	TRUE	68.05	0
2025-07-11	115	0	CALL	0	0	132.31	TRUE	0	0
2025-07-11	120	53.52	CALL	0	1	117.69	TRUE	0	0
2025-07-11	125	0	CALL	0	0	113.95	TRUE	0	0
2025-07-11	130	45.27	CALL	0	15	100.52	TRUE	0	0
2025-07-11	135	36.14	CALL	0	13	88.69	TRUE	0	0
2025-07-11	140	36.63	CALL	2	15	71.82	TRUE	2.67	0.08
2025-07-11	145	28.7	CALL	0	7	70.68	TRUE	0	0
2025-07-11	150	26.65	CALL	9	43	53.67	TRUE	-0.15	-0.01
2025-07-11	152.5	24.37	CALL	8	8	55.99	TRUE	2.12	0.1
2025-07-11	155	23.23	CALL	1	24	30.03	TRUE	-0.57	-0.02
2025-07-11	157.5	19.2	CALL	23	106	41.34	TRUE	-0.2	-0.01
2025-07-11	160	16.8	CALL	35	369	39.22	TRUE	-1.59	-0.09
2025-07-11	162.5	14.25	CALL	11	189	33.13	TRUE	1.7	0.14
2025-07-11	165	11.76	CALL	38	843	28.47	TRUE	-1.76	-0.13
2025-07-11	167.5	9.68	CALL	57	347	30.12	TRUE	-1.27	-0.12
2025-07-11	170	7.65	CALL	565	1729	28.53	TRUE	-1.7	-0.18
2025-07-11	172.5	5.75	CALL	795	1352	28.46	TRUE	-1.7	-0.23
2025-07-11	175	4.1	CALL	3200	2783	27.44	TRUE	-1.38	-0.25
2025-07-11	177.5	2.78	CALL	5367	1761	26.84	FALSE	-0.97	-0.26
2025-07-11	180	1.8	CALL	13815	5254	26.59	FALSE	-0.8	-0.31
2025-07-11	182.5	1.17	CALL	5653	1749	26.76	FALSE	-0.52	-0.31
2025-07-11	185	0.72	CALL	5883	3180	27.41	FALSE	-0.34	-0.32
2025-07-11	187.5	0.46	CALL	2082	465	28.25	FALSE	-0.24	-0.34
2025-07-11	190	0.31	CALL	2337	3211	29.5	FALSE	-0.1	-0.24
2025-07-11	192.5	0.19	CALL	558	3678	30.71	FALSE	-0.09	-0.32
2025-07-11	195	0.16	CALL	351	3101	32.51	FALSE	-0.04	-0.2
2025-07-11	200	0.1	CALL	1075	1396	36.11	FALSE	0	0
2025-07-11	205	0.06	CALL	46	796	38.99	FALSE	0	0
2025-07-11	210	0.04	CALL	273	351	42.06	FALSE	-0.01	-0.2
2025-07-11	215	0.03	CALL	1	120	45.4	FALSE	0.03	0
2025-07-11	220	0.03	CALL	14	99	49.99	FALSE	-0.03	-0.5
2025-07-11	225	0.01	CALL	39	138	48.73	FALSE	0	0
2025-07-11	230	0.03	CALL	0	15	49.58	FALSE	0	0
2025-07-11	235	0.01	CALL	0	54	53.21	FALSE	0	0
2025-07-11	240	0.01	CALL	0	84	56.75	FALSE	0	0
2025-07-11	245	0.01	CALL	0	83	60.18	FALSE	0	0
2025-07-11	80	0.01	PUT	0	31	141.44	FALSE	0	0
2025-07-11	85	0.01	PUT	0	42	131.09	FALSE	0	0
2025-07-11	90	0.01	PUT	0	42	121.32	FALSE	0	0
2025-07-11	95	0.01	PUT	0	31	112.07	FALSE	0	0
2025-07-11	100	0.02	PUT	0	3	103.27	FALSE	0	0
2025-07-11	105	0.01	PUT	0	2	94.88	FALSE	0	0
2025-07-11	110	0.01	PUT	0	35	119.12	FALSE	0	0
2025-07-11	115	0.01	PUT	0	13	79.18	FALSE	0	0
2025-07-11	120	0.01	PUT	7	57	76.22	FALSE	0	0
2025-07-11	125	0.04	PUT	4	51	79.17	FALSE	0.02	1
2025-07-11	130	0.01	PUT	10	91	61.46	FALSE	-0.01	-0.5
2025-07-11	135	0.02	PUT	17	124	58.34	FALSE	-0.02	-0.5
2025-07-11	140	0.03	PUT	15	167	53.46	FALSE	-0.01	-0.25
2025-07-11	145	0.08	PUT	51	255	46.99	FALSE	0.03	0.6
2025-07-11	150	0.05	PUT	189	478	41.57	FALSE	-0.03	-0.38
2025-07-11	152.5	0.06	PUT	58	228	38.81	FALSE	-0.06	-0.5
2025-07-11	155	0.08	PUT	360	1258	37.55	FALSE	-0.03	-0.27
2025-07-11	157.5	0.12	PUT	83	334	34.91	FALSE	-0.01	-0.08
2025-07-11	160	0.18	PUT	2075	1186	33.24	FALSE	0.01	0.06
2025-07-11	162.5	0.25	PUT	329	500	31.52	FALSE	0	0
2025-07-11	165	0.4	PUT	626	1345	30.15	FALSE	0.08	0.25
2025-07-11	167.5	0.64	PUT	597	1510	28.72	FALSE	0.12	0.23
2025-07-11	170	1.04	PUT	1572	1377	27.56	FALSE	0.32	0.44
2025-07-11	172.5	1.65	PUT	1129	787	26.82	FALSE	0.42	0.34
2025-07-11	175	2.54	PUT	2475	1831	26.29	FALSE	0.83	0.49
2025-07-11	177.5	3.75	PUT	1395	113	25.92	TRUE	1.17	0.45
2025-07-11	180	5.3	PUT	574	338	25.81	TRUE	1.45	0.38
2025-07-11	182.5	7.15	PUT	97	74	25.9	TRUE	1.1	0.18
2025-07-11	185	9.37	PUT	22	86	28	TRUE	-0.98	-0.09
2025-07-11	187.5	11.23	PUT	4	70	51.69	TRUE	-0.77	-0.06
2025-07-11	190	13.4	PUT	6	13	42	TRUE	-2.12	-0.14
2025-07-11	192.5	15.8	PUT	8	0	45.64	TRUE	15.8	0
2025-07-11	195	18.7	PUT	11	0	64.03	TRUE	18.7	0
2025-07-11	200	24.79	PUT	0	1	50.43	TRUE	0	0
2025-07-11	205	0	PUT	0	0	62.26	TRUE	0	0
2025-07-11	210	0	PUT	0	0	61.12	TRUE	0	0
2025-07-11	215	0	PUT	0	0	78.75	TRUE	0	0
2025-07-11	220	0	PUT	0	0	86.09	TRUE	0	0
2025-07-11	225	0	PUT	0	0	78.66	TRUE	0	0
2025-07-11	230	0	PUT	0	0	84.33	TRUE	0	0
2025-07-11	235	59.6	PUT	1	0	107.41	TRUE	59.6	0
2025-07-11	240	0	PUT	0	0	85.14	TRUE	0	0
2025-07-11	245	0	PUT	0	0	105.44	TRUE	0	0
2025-07-18	60	106.63	CALL	0	281	271.92	TRUE	0	0
2025-07-18	65	104.93	CALL	0	7	252.68	TRUE	0	0
2025-07-18	70	99.73	CALL	0	4	237.46	TRUE	0	0
2025-07-18	75	100.5	CALL	0	164	220.89	TRUE	0	0
2025-07-18	80	87.9	CALL	0	5	205.45	TRUE	0	0
2025-07-18	85	82.9	CALL	0	51	193.02	TRUE	0	0
2025-07-18	90	80.34	CALL	0	6	179.28	TRUE	0	0
2025-07-18	95	71.54	CALL	0	37	146.73	TRUE	0	0
2025-07-18	100	78.24	CALL	14	192	144.57	TRUE	78.24	0
2025-07-18	105	66.8	CALL	0	128	94.68	TRUE	0	0
2025-07-18	110	65	CALL	2	207	142.11	TRUE	0.8	0.01
2025-07-18	115	63.69	CALL	0	507	102.23	TRUE	0	0
2025-07-18	120	57.83	CALL	4	573	97.09	TRUE	2.83	0.05
2025-07-18	125	47.34	CALL	0	114	87.9	TRUE	0	0
2025-07-18	130	48	CALL	1	3369	82.26	TRUE	4.58	0.11
2025-07-18	135	37.85	CALL	0	332	74.85	TRUE	0	0
2025-07-18	140	37.86	CALL	1	781	82.05	TRUE	3.47	0.1
2025-07-18	145	33.1	CALL	3	1344	75.84	TRUE	-0.8	-0.02
2025-07-18	150	26.8	CALL	43	1741	43.38	TRUE	-2.25	-0.08
2025-07-18	152.5	24.45	CALL	10	222	43.28	TRUE	-2.1	-0.08
2025-07-18	155	21.95	CALL	293	3381	39.33	TRUE	-2.09	-0.09
2025-07-18	157.5	19.25	CALL	10	154	30.85	TRUE	2.27	0.13
2025-07-18	160	17.3	CALL	127	10108	36.94	TRUE	-1.95	-0.1
2025-07-18	162.5	14.8	CALL	62	291	32.6	TRUE	-1.35	-0.08
2025-07-18	165	12.55	CALL	1000	7876	31.03	TRUE	-1.75	-0.12
2025-07-18	167.5	10.25	CALL	66	953	28.24	TRUE	-2.21	-0.18
2025-07-18	170	8.55	CALL	1722	24821	29.66	TRUE	-1.65	-0.16
2025-07-18	172.5	6.79	CALL	332	2277	28.99	TRUE	-1.5	-0.18
2025-07-18	175	5.2	CALL	5960	19484	28.16	TRUE	-1.3	-0.2
2025-07-18	177.5	3.9	CALL	3934	1681	27.8	FALSE	-1.03	-0.21
2025-07-18	180	2.85	CALL	12606	32208	27.61	FALSE	-0.83	-0.23
2025-07-18	182.5	2.05	CALL	4081	1246	27.67	FALSE	-0.61	-0.23
2025-07-18	185	1.43	CALL	12689	19517	27.67	FALSE	-0.5	-0.26
2025-07-18	187.5	1.01	CALL	1778	1463	28.08	FALSE	-0.33	-0.25
2025-07-18	190	0.71	CALL	5597	26357	28.55	FALSE	-0.26	-0.27
2025-07-18	192.5	0.51	CALL	2205	21982	29.25	FALSE	-0.21	-0.29
2025-07-18	195	0.35	CALL	4345	10198	30.56	FALSE	-0.16	-0.31
2025-07-18	200	0.23	CALL	2387	18390	32.45	FALSE	-0.07	-0.23
2025-07-18	205	0.14	CALL	199	9493	34.44	FALSE	-0.06	-0.3
2025-07-18	210	0.1	CALL	101	7313	37.04	FALSE	-0.05	-0.33
2025-07-18	215	0.08	CALL	610	4186	39.97	FALSE	0	0
2025-07-18	220	0.07	CALL	623	3695	43.15	FALSE	-0.01	-0.13
2025-07-18	225	0.05	CALL	27	1244	44.99	FALSE	0	0
2025-07-18	230	0.05	CALL	17	4639	48.5	FALSE	0.01	0.25
2025-07-18	235	0.04	CALL	0	1731	54.04	FALSE	0	0
2025-07-18	240	0.04	CALL	2	3635	53.85	FALSE	0.04	0
2025-07-18	245	0.02	CALL	0	455	60.22	FALSE	0	0
2025-07-18	250	0.01	CALL	2	1670	52.52	FALSE	0	0
2025-07-18	255	0.01	CALL	1	703	55.19	FALSE	0.01	0
2025-07-18	260	0.01	CALL	60	762	57.81	FALSE	0.01	0
2025-07-18	270	0.01	CALL	0	640	68.25	FALSE	0	0
2025-07-18	280	0.01	CALL	0	677	73.39	FALSE	0	0
2025-07-18	290	0.04	CALL	4	1065	81.96	FALSE	0.04	0
2025-07-18	300	0.01	CALL	0	18092	72.64	FALSE	0	0
2025-07-18	310	0.01	CALL	0	869	76.7	FALSE	0	0
2025-07-18	320	0.01	CALL	0	637	85	FALSE	0	0
2025-07-18	330	0.01	CALL	0	28	102.57	FALSE	0	0
2025-07-18	340	0.01	CALL	0	114	106.82	FALSE	0	0
2025-07-18	350	0	CALL	0	396	99.58	FALSE	0	0
2025-07-18	360	0.01	CALL	0	736	109.54	FALSE	0	0
2025-07-18	370	0	CALL	0	11	118.72	FALSE	0	0
2025-07-18	380	0.01	CALL	0	533	101.42	FALSE	0	0
2025-07-18	60	0.02	PUT	0	1	149.05	FALSE	0	0
2025-07-18	65	0.01	PUT	0	1	169.9	FALSE	0	0
2025-07-18	70	0	PUT	0	0	157.93	FALSE	0	0
2025-07-18	75	0.01	PUT	0	152	146.79	FALSE	0	0
2025-07-18	80	0.02	PUT	0	48	110.67	FALSE	0	0
2025-07-18	85	0.01	PUT	0	1821	126.58	FALSE	0	0
2025-07-18	90	0.03	PUT	0	1639	117.33	FALSE	0	0
2025-07-18	95	0.02	PUT	0	166	108.58	FALSE	0	0
2025-07-18	100	0.01	PUT	302	1765	85.61	FALSE	0.01	0
2025-07-18	105	0.02	PUT	0	291	93.31	FALSE	0	0
2025-07-18	110	0.01	PUT	1	1199	72.1	FALSE	-0.01	-0.5
2025-07-18	115	0.01	PUT	6	2661	65.77	FALSE	-0.02	-0.67
2025-07-18	120	0.02	PUT	58	3351	63.76	FALSE	0	0
2025-07-18	125	0.02	PUT	16	5648	57.54	FALSE	-0.04	-0.67
2025-07-18	130	0.03	PUT	5	9425	56.37	FALSE	0	0
2025-07-18	135	0.05	PUT	75	4923	50.74	FALSE	-0.03	-0.38
2025-07-18	140	0.07	PUT	340	10078	46.55	FALSE	0	0
2025-07-18	145	0.11	PUT	104	9353	43.02	FALSE	0.01	0.1
2025-07-18	150	0.16	PUT	319	13468	38.87	FALSE	0.01	0.07
2025-07-18	152.5	0.2	PUT	525	991	36.96	FALSE	0	0
2025-07-18	155	0.25	PUT	1465	9941	35.01	FALSE	0.02	0.09
2025-07-18	157.5	0.35	PUT	80	1414	33.82	FALSE	0.02	0.06
2025-07-18	160	0.43	PUT	856	16026	31.96	FALSE	0.08	0.23
2025-07-18	162.5	0.6	PUT	902	2371	30.68	FALSE	0.1	0.2
2025-07-18	165	0.88	PUT	4572	18586	29.56	FALSE	0.22	0.33
2025-07-18	167.5	1.2	PUT	600	667	28.85	FALSE	0.3	0.33
2025-07-18	170	1.8	PUT	4772	9875	28.05	FALSE	0.54	0.43
2025-07-18	172.5	2.5	PUT	941	360	27.28	FALSE	0.71	0.4
2025-07-18	175	3.5	PUT	3316	7757	27.13	FALSE	0.96	0.38
2025-07-18	177.5	4.7	PUT	936	119	26.77	TRUE	1.2	0.34
2025-07-18	180	6.15	PUT	1770	6737	26.5	TRUE	1.4	0.29
2025-07-18	182.5	7.95	PUT	133	52	27.12	TRUE	1.75	0.28
2025-07-18	185	9.7	PUT	265	2174	27.97	TRUE	1.8	0.23
2025-07-18	187.5	11.97	PUT	73	49	27.65	TRUE	2.02	0.2
2025-07-18	190	14	PUT	281	1437	25.22	TRUE	1.8	0.15
2025-07-18	192.5	16.35	PUT	26	60	25.12	TRUE	1.89	0.13
2025-07-18	195	18.55	PUT	228	44	50.4	TRUE	18.55	0
2025-07-18	200	23.3	PUT	88	58	45.6	TRUE	23.3	0
2025-07-18	205	27.4	PUT	3	7	56.55	TRUE	27.4	0
2025-07-18	210	32.18	PUT	40	0	51.63	TRUE	32.18	0
2025-07-18	215	0	PUT	0	0	67.25	TRUE	0	0
2025-07-18	220	0	PUT	0	0	47.25	TRUE	0	0
2025-07-18	225	0	PUT	0	0	86.7	TRUE	0	0
2025-07-18	230	0	PUT	0	0	90.81	TRUE	0	0
2025-07-18	235	0	PUT	0	0	65.6	TRUE	0	0
2025-07-18	240	0	PUT	0	0	73.17	TRUE	0	0
2025-07-18	245	0	PUT	0	0	105.92	TRUE	0	0
2025-07-18	250	75.75	PUT	0	0	105.81	TRUE	0	0
2025-07-18	255	0	PUT	0	0	77.09	TRUE	0	0
2025-07-18	260	0	PUT	0	0	111.86	TRUE	0	0
2025-07-18	270	0	PUT	0	0	111.35	TRUE	0	0
2025-07-18	280	113.05	PUT	0	0	99.78	TRUE	0	0
2025-07-18	290	0	PUT	0	0	139.21	TRUE	0	0
2025-07-18	300	0	PUT	0	0	105.92	TRUE	0	0
2025-07-18	310	0	PUT	0	0	151.2	TRUE	0	0
2025-07-18	320	0	PUT	0	0	164.77	TRUE	0	0
2025-07-18	330	0	PUT	0	0	162.9	TRUE	0	0
2025-07-18	340	0	PUT	0	0	122.75	TRUE	0	0
2025-07-18	350	0	PUT	0	0	144.75	TRUE	0	0
2025-07-18	360	0	PUT	0	0	183.75	TRUE	0	0
2025-07-18	370	0	PUT	0	0	153.2	TRUE	0	0
2025-07-18	380	0	PUT	0	0	200.96	TRUE	0	0
2025-07-25	80	0	CALL	0	0	148.04	TRUE	0	0
2025-07-25	85	0	CALL	0	0	162.03	TRUE	0	0
2025-07-25	90	0	CALL	0	0	109.39	TRUE	0	0
2025-07-25	95	0	CALL	0	0	133.29	TRUE	0	0
2025-07-25	100	0	CALL	0	0	134.54	TRUE	0	0
2025-07-25	105	61.08	CALL	0	2	84.25	TRUE	0	0
2025-07-25	110	0	CALL	0	0	97.16	TRUE	0	0
2025-07-25	115	0	CALL	0	0	67.47	TRUE	0	0
2025-07-25	120	54.6	CALL	0	2	88.22	TRUE	0	0
2025-07-25	125	56.11	CALL	2	8008	72.69	TRUE	56.11	0
2025-07-25	130	48.5	CALL	2	2018	64.34	TRUE	5.86	0.14
2025-07-25	135	43.5	CALL	10	3739	67.98	TRUE	4.1	0.1
2025-07-25	140	37.3	CALL	3	160	59.31	TRUE	2	0.06
2025-07-25	145	31.8	CALL	34	12	40.27	TRUE	-1.2	-0.04
2025-07-25	150	27.1	CALL	17	100	41.06	TRUE	1.1	0.04
2025-07-25	155	22.9	CALL	12	106	44.66	TRUE	1.66	0.08
2025-07-25	160	17.86	CALL	34	320	36.27	TRUE	-2.14	-0.11
2025-07-25	165	14.02	CALL	59	531	37.24	TRUE	-1.51	-0.1
2025-07-25	170	10.2	CALL	315	977	34.97	TRUE	-1.73	-0.15
2025-07-25	175	7.2	CALL	1080	2823	34.53	TRUE	-1.3	-0.15
2025-07-25	180	4.83	CALL	2485	3414	34.17	FALSE	-0.81	-0.14
2025-07-25	185	3.1	CALL	1400	2384	34.05	FALSE	-0.52	-0.14
2025-07-25	190	1.82	CALL	1570	1662	33.42	FALSE	-0.53	-0.23
2025-07-25	195	1.14	CALL	1839	5260	34.26	FALSE	-0.09	-0.07
2025-07-25	200	0.76	CALL	1193	1603	35.78	FALSE	-0.11	-0.13
2025-07-25	205	0.47	CALL	155	183	36.54	FALSE	-0.23	-0.33
2025-07-25	210	0.34	CALL	185	342	39.6	FALSE	-0.06	-0.15
2025-07-25	215	0.28	CALL	110	53	39.25	FALSE	0.18	1.8
2025-07-25	220	0.21	CALL	82	124	42.81	FALSE	0.04	0.24
2025-07-25	225	0.21	CALL	11	3	46.39	FALSE	0.21	0
2025-07-25	230	0.2	CALL	70	5	49.46	FALSE	0.2	0
2025-07-25	235	0.06	CALL	0	25	48.48	FALSE	0	0
2025-07-25	240	0.07	CALL	0	2	49.82	FALSE	0	0
2025-07-25	245	0.03	CALL	0	1	51.88	FALSE	0	0
2025-07-25	80	0.05	PUT	0	2	114.52	FALSE	0	0
2025-07-25	85	0	PUT	0	0	106.29	FALSE	0	0
2025-07-25	90	0.05	PUT	0	1	99.66	FALSE	0	0
2025-07-25	95	0.06	PUT	0	1	92.23	FALSE	0	0
2025-07-25	100	0.06	PUT	0	12	86.07	FALSE	0	0
2025-07-25	105	0.1	PUT	0	5	79.27	FALSE	0	0
2025-07-25	110	0.11	PUT	0	5	73.5	FALSE	0	0
2025-07-25	115	0.07	PUT	0	9	67.85	FALSE	0	0
2025-07-25	120	0.03	PUT	1	15	56.52	FALSE	-0.05	-0.63
2025-07-25	125	0.09	PUT	0	8094	59.43	FALSE	0	0
2025-07-25	130	0.07	PUT	135	2138	50.61	FALSE	0.07	0
2025-07-25	135	0.1	PUT	13	3828	47.26	FALSE	-0.08	-0.44
2025-07-25	140	0.17	PUT	71	204	45.11	FALSE	-0.08	-0.32
2025-07-25	145	0.25	PUT	161	389	41.93	FALSE	-0.09	-0.26
2025-07-25	150	0.42	PUT	218	2944	39.79	FALSE	-0.06	-0.13
2025-07-25	155	0.67	PUT	179	1990	37.26	FALSE	0.01	0.02
2025-07-25	160	1.2	PUT	493	2730	36.08	FALSE	0.1	0.09
2025-07-25	165	2	PUT	765	2820	34.54	FALSE	0.2	0.11
2025-07-25	170	3.35	PUT	515	2000	33.81	FALSE	0.65	0.24
2025-07-25	175	5.25	PUT	338	497	32.95	FALSE	0.95	0.22
2025-07-25	180	7.7	PUT	227	283	33.09	TRUE	-1.6	-0.17
2025-07-25	185	10.15	PUT	3	204	33.27	TRUE	10.15	0
2025-07-25	190	15.35	PUT	65	26	32.31	TRUE	-0.05	-0
2025-07-25	195	19.4	PUT	4	7	32.78	TRUE	-1.15	-0.06
2025-07-25	200	24.08	PUT	2	8	34.12	TRUE	-2.42	-0.09
2025-07-25	205	27.54	PUT	0	0	46.99	TRUE	0	0
2025-07-25	210	35	PUT	10	0	55.82	TRUE	35	0
2025-07-25	215	0	PUT	0	0	40.38	TRUE	0	0
2025-07-25	220	0	PUT	0	0	45.43	TRUE	0	0
2025-07-25	225	53.05	PUT	0	0	72.96	TRUE	0	0
2025-07-25	230	65	PUT	0	0	51.52	TRUE	0	0
2025-07-25	235	0	PUT	0	0	78.3	TRUE	0	0
2025-07-25	240	0	PUT	0	0	82.5	TRUE	0	0
2025-07-25	245	0	PUT	0	0	64.52	TRUE	0	0
2025-08-01	80	0	CALL	0	0	132.92	TRUE	0	0
2025-08-01	85	0	CALL	0	0	130.96	TRUE	0	0
2025-08-01	90	0	CALL	0	0	110.35	TRUE	0	0
2025-08-01	95	0	CALL	0	0	127.26	TRUE	0	0
2025-08-01	100	0	CALL	0	0	96.63	TRUE	0	0
2025-08-01	105	0	CALL	0	0	70.65	TRUE	0	0
2025-08-01	110	0	CALL	0	0	82.75	TRUE	0	0
2025-08-01	115	0	CALL	0	0	65.08	TRUE	0	0
2025-08-01	120	56.6	CALL	0	3836	53.4	TRUE	0	0
2025-08-01	125	0	CALL	0	0	40.56	TRUE	0	0
2025-08-01	130	46.7	CALL	1	2	44.57	TRUE	46.7	0
2025-08-01	135	31	CALL	0	8	63.79	TRUE	0	0
2025-08-01	140	35.12	CALL	0	14	35.76	TRUE	0	0
2025-08-01	145	35.38	CALL	1	5	38.74	TRUE	3.08	0.1
2025-08-01	150	28.3	CALL	3	13	49.82	TRUE	-0.7	-0.02
2025-08-01	155	24.55	CALL	4	64	42	TRUE	4.05	0.2
2025-08-01	160	19	CALL	22	117	40.36	TRUE	-1.2	-0.06
2025-08-01	165	14.85	CALL	59	385	39.41	TRUE	-1.95	-0.12
2025-08-01	170	11.8	CALL	288	833	39.01	TRUE	-1.2	-0.09
2025-08-01	175	8.75	CALL	907	997	37.79	TRUE	-1	-0.1
2025-08-01	180	6.25	CALL	1278	1033	36.87	FALSE	-0.94	-0.13
2025-08-01	185	4.4	CALL	445	1878	36.72	FALSE	-0.7	-0.14
2025-08-01	190	2.89	CALL	763	801	35.96	FALSE	-0.51	-0.15
2025-08-01	195	1.94	CALL	629	669	36.2	FALSE	-0.36	-0.16
2025-08-01	200	1.35	CALL	719	1067	37.1	FALSE	-0.23	-0.15
2025-08-01	205	0.88	CALL	220	392	37.84	FALSE	-0.17	-0.16
2025-08-01	210	0.63	CALL	18	115	38.54	FALSE	-0.1	-0.14
2025-08-01	215	0.52	CALL	39	8	40.78	FALSE	0.14	0.37
2025-08-01	220	0.4	CALL	34	20	42.25	FALSE	0.29	2.64
2025-08-01	225	0.27	CALL	6	1	42.62	FALSE	0.06	0.29
2025-08-01	230	0.21	CALL	20	1	43.96	FALSE	-0.13	-0.38
2025-08-01	235	0	CALL	0	0	45.84	FALSE	0	0
2025-08-01	240	0	CALL	0	0	47.4	FALSE	0	0
2025-08-01	245	0.11	CALL	1	1	48.03	FALSE	0.01	0.1
2025-08-01	80	0	PUT	0	0	100.05	FALSE	0	0
2025-08-01	85	0	PUT	0	0	97.88	FALSE	0	0
2025-08-01	90	0.06	PUT	1	1	89.95	FALSE	0	0
2025-08-01	95	0	PUT	0	0	84.75	FALSE	0	0
2025-08-01	100	0.09	PUT	1	0	80.7	FALSE	0.09	0
2025-08-01	105	0.1	PUT	0	2	72.73	FALSE	0	0
2025-08-01	110	0.11	PUT	0	2	67.84	FALSE	0	0
2025-08-01	115	0.13	PUT	0	11	62.95	FALSE	0	0
2025-08-01	120	0.1	PUT	1	3854	57.72	FALSE	-0.02	-0.17
2025-08-01	125	0.13	PUT	18	13	54.19	FALSE	-0.04	-0.24
2025-08-01	130	0.19	PUT	57	81	51.61	FALSE	-0.01	-0.05
2025-08-01	135	0.23	PUT	22	88	47.54	FALSE	-0.08	-0.26
2025-08-01	140	0.45	PUT	35	242	47.59	FALSE	-0.33	-0.42
2025-08-01	145	0.54	PUT	50	7447	43.3	FALSE	-0.09	-0.14
2025-08-01	150	0.83	PUT	105	689	41.38	FALSE	0.05	0.06
2025-08-01	155	1.33	PUT	269	1202	40.14	FALSE	0.4	0.43
2025-08-01	160	2.04	PUT	479	1347	38.71	FALSE	0.33	0.19
2025-08-01	165	3.05	PUT	404	572	37.29	FALSE	0.45	0.17
2025-08-01	170	4.6	PUT	325	344	36.69	FALSE	0.65	0.16
2025-08-01	175	6.5	PUT	151	303	35.41	FALSE	-1.45	-0.18
2025-08-01	180	9.15	PUT	143	251	35.23	TRUE	1.35	0.17
2025-08-01	185	11.29	PUT	12	21	35.33	TRUE	11.29	0
2025-08-01	190	14.85	PUT	6	4	27.59	TRUE	-0.9	-0.06
2025-08-01	195	18.71	PUT	15	4	47.04	TRUE	18.71	0
2025-08-01	200	23.42	PUT	11	4	50.07	TRUE	23.42	0
2025-08-01	205	30.75	PUT	0	0	40.4	TRUE	0	0
2025-08-01	210	34.15	PUT	0	0	35.55	TRUE	0	0
2025-08-01	215	0	PUT	0	0	39.32	TRUE	0	0
2025-08-01	220	0	PUT	0	0	41.31	TRUE	0	0
2025-08-01	225	0	PUT	0	0	67.61	TRUE	0	0
2025-08-01	230	0	PUT	0	0	52.54	TRUE	0	0
2025-08-01	235	0	PUT	0	0	58.65	TRUE	0	0
2025-08-01	240	0	PUT	0	0	63.01	TRUE	0	0
2025-08-01	245	0	PUT	0	0	60.27	TRUE	0	0
2025-08-08	80	0	CALL	0	0	119.33	TRUE	0	0
2025-08-08	85	0	CALL	0	0	107.2	TRUE	0	0
2025-08-08	90	0	CALL	0	0	123.12	TRUE	0	0
2025-08-08	95	0	CALL	0	0	104.3	TRUE	0	0
2025-08-08	100	0	CALL	0	0	98.95	TRUE	0	0
2025-08-08	105	0	CALL	0	0	90.98	TRUE	0	0
2025-08-08	110	0	CALL	0	0	82.08	TRUE	0	0
2025-08-08	115	0	CALL	0	0	79.56	TRUE	0	0
2025-08-08	120	0	CALL	0	0	80.47	TRUE	0	0
2025-08-08	125	0	CALL	0	0	67.02	TRUE	0	0
2025-08-08	130	0	CALL	0	0	46.43	TRUE	0	0
2025-08-08	135	0	CALL	0	0	60.02	TRUE	0	0
2025-08-08	140	37.85	CALL	4	10054	52.75	TRUE	-1.24	-0.03
2025-08-08	145	0	CALL	0	0	46.86	TRUE	0	0
2025-08-08	150	26.24	CALL	0	1	41.75	TRUE	0	0
2025-08-08	155	24.98	CALL	3	0	34.66	TRUE	24.98	0
2025-08-08	160	20.62	CALL	5	9	39.35	TRUE	20.62	0
2025-08-08	165	15.65	CALL	9	3	37.93	TRUE	0.08	0.01
2025-08-08	170	12.55	CALL	55	403	38.52	TRUE	-0.45	-0.03
2025-08-08	175	8.56	CALL	28	52	33.11	TRUE	-1.14	-0.12
2025-08-08	180	6.8	CALL	377	289	35.58	FALSE	-0.75	-0.1
2025-08-08	185	4.89	CALL	200	58	35.34	FALSE	-0.59	-0.11
2025-08-08	190	3.44	CALL	243	55	35.26	FALSE	-0.5	-0.13
2025-08-08	195	2.36	CALL	267	50	35.21	FALSE	-0.12	-0.05
2025-08-08	200	1.6	CALL	141	28	35.33	FALSE	0.3	0.23
2025-08-08	205	1.14	CALL	212	11	36.14	FALSE	0.44	0.63
2025-08-08	210	0.89	CALL	28	4	37.76	FALSE	0.21	0.31
2025-08-08	215	0.41	CALL	0	5	38.3	FALSE	0	0
2025-08-08	220	0	CALL	0	0	45.09	FALSE	0	0
2025-08-08	225	0	CALL	0	0	38.52	FALSE	0	0
2025-08-08	230	0.23	CALL	1	0	40.31	FALSE	0.23	0
2025-08-08	235	0	CALL	0	0	52.71	FALSE	0	0
2025-08-08	240	0.24	CALL	4	0	45.91	FALSE	0.24	0
2025-08-08	245	0	CALL	0	0	46.26	FALSE	0	0
2025-08-08	80	0	PUT	0	0	100.48	FALSE	0	0
2025-08-08	85	0	PUT	0	0	93.9	FALSE	0	0
2025-08-08	90	0	PUT	0	0	87.12	FALSE	0	0
2025-08-08	95	0	PUT	0	0	81.17	FALSE	0	0
2025-08-08	100	0	PUT	0	0	75.47	FALSE	0	0
2025-08-08	105	0.11	PUT	0	3	70.35	FALSE	0	0
2025-08-08	110	0	PUT	0	0	65.34	FALSE	0	0
2025-08-08	115	0	PUT	0	0	60.73	FALSE	0	0
2025-08-08	120	0	PUT	0	0	56.38	FALSE	0	0
2025-08-08	125	0	PUT	0	0	66.31	FALSE	0	0
2025-08-08	130	0.22	PUT	23	3	47.94	FALSE	-0.04	-0.15
2025-08-08	135	0.27	PUT	10	0	44.34	FALSE	0.27	0
2025-08-08	140	0.48	PUT	28	10113	43.78	FALSE	-0.09	-0.16
2025-08-08	145	0.68	PUT	13	29	41.42	FALSE	-0.12	-0.15
2025-08-08	150	1.03	PUT	31	41	39.81	FALSE	-0.27	-0.21
2025-08-08	155	1.53	PUT	158	162	38.16	FALSE	-0.23	-0.13
2025-08-08	160	2.3	PUT	384	128	36.92	FALSE	0.14	0.06
2025-08-08	165	3.5	PUT	163	80	36.38	FALSE	0.1	0.03
2025-08-08	170	5.03	PUT	53	43	35.46	FALSE	-0.35	-0.07
2025-08-08	175	7.2	PUT	26	5	35.38	FALSE	1.05	0.17
2025-08-08	180	9.7	PUT	88	1	34.6	TRUE	9.7	0
2025-08-08	185	12.8	PUT	5	1	34.32	TRUE	-2.75	-0.18
2025-08-08	190	13.98	PUT	2	1	32.97	TRUE	13.98	0
2025-08-08	195	0	PUT	0	0	38.6	TRUE	0	0
2025-08-08	200	23.83	PUT	1	0	24.68	TRUE	23.83	0
2025-08-08	205	0	PUT	0	0	39.68	TRUE	0	0
2025-08-08	210	0	PUT	0	0	33.63	TRUE	0	0
2025-08-08	215	0	PUT	0	0	34.3	TRUE	0	0
2025-08-08	220	0	PUT	0	0	39.93	TRUE	0	0
2025-08-08	225	0	PUT	0	0	40.61	TRUE	0	0
2025-08-08	230	0	PUT	0	0	42.08	TRUE	0	0
2025-08-08	235	0	PUT	0	0	44.93	TRUE	0	0
2025-08-08	240	0	PUT	0	0	51.47	TRUE	0	0
2025-08-08	245	0	PUT	0	0	64.35	TRUE	0	0
2025-08-15	75	105	CALL	0	113	142.22	TRUE	0	0
2025-08-15	80	0	CALL	0	79	121.82	TRUE	0	0
2025-08-15	85	88.97	CALL	0	346	112.63	TRUE	0	0
2025-08-15	90	74.3	CALL	0	1434	109.62	TRUE	0	0
2025-08-15	95	0	CALL	0	723	45.17	TRUE	0	0
2025-08-15	100	76.8	CALL	7	474	72	TRUE	76.8	0
2025-08-15	105	70.1	CALL	0	708	84.65	TRUE	0	0
2025-08-15	110	64.7	CALL	0	716	78.66	TRUE	0	0
2025-08-15	115	63.7	CALL	1	438	74.79	TRUE	63.7	0
2025-08-15	120	50	CALL	0	307	69.83	TRUE	0	0
2025-08-15	125	53.85	CALL	1	356	56.42	TRUE	53.85	0
2025-08-15	130	46.35	CALL	111	370	59.88	TRUE	-2.65	-0.05
2025-08-15	135	42.7	CALL	1	246	51.65	TRUE	3.3	0.08
2025-08-15	140	37.9	CALL	34	1663	48.16	TRUE	3.07	0.09
2025-08-15	145	33.09	CALL	22	966	44.18	TRUE	2.24	0.07
2025-08-15	150	28.7	CALL	48	3751	43.35	TRUE	-1.09	-0.04
2025-08-15	155	23.65	CALL	9	2970	36.65	TRUE	-0.5	-0.02
2025-08-15	160	19.95	CALL	559	7881	38.16	TRUE	-1.78	-0.08
2025-08-15	165	16.3	CALL	539	8224	37.69	TRUE	-1.6	-0.09
2025-08-15	170	12.9	CALL	1495	19784	36.67	TRUE	-1.35	-0.09
2025-08-15	175	10	CALL	2175	11847	35.67	TRUE	-1.05	-0.1
2025-08-15	180	7.5	CALL	3453	14445	35.36	FALSE	-0.9	-0.11
2025-08-15	185	5.5	CALL	3321	7697	34.92	FALSE	-0.69	-0.11
2025-08-15	190	3.96	CALL	3175	11882	34.71	FALSE	-0.54	-0.12
2025-08-15	195	2.77	CALL	848	8233	34.47	FALSE	-0.41	-0.13
2025-08-15	200	2	CALL	15948	18152	34.95	FALSE	-0.26	-0.12
2025-08-15	205	1.45	CALL	812	6813	35.55	FALSE	-0.15	-0.09
2025-08-15	210	1.02	CALL	8601	5981	36.5	FALSE	-0.11	-0.1
2025-08-15	215	0.73	CALL	69	7196	36.4	FALSE	-0.14	-0.16
2025-08-15	220	0.56	CALL	201	7448	37.92	FALSE	-0.08	-0.13
2025-08-15	225	0.46	CALL	130	2719	38.91	FALSE	-0.03	-0.06
2025-08-15	230	0.36	CALL	7	8234	40.28	FALSE	-0.06	-0.14
2025-08-15	235	0.37	CALL	3	2608	41.46	FALSE	0.37	0
2025-08-15	240	0.26	CALL	12	1254	42.72	FALSE	0.26	0
2025-08-15	245	0.19	CALL	0	637	43.96	FALSE	0	0
2025-08-15	250	0.18	CALL	531	1963	44.89	FALSE	0.02	0.13
2025-08-15	255	0.19	CALL	1	2	46.28	FALSE	0.19	0
2025-08-15	260	0.15	CALL	1	1319	47.03	FALSE	0.04	0.36
2025-08-15	265	0.08	CALL	0	56	47.98	FALSE	0	0
2025-08-15	270	0.12	CALL	0	494	48.99	FALSE	0	0
2025-08-15	275	0.08	CALL	5	16	49.8	FALSE	0.02	0.33
2025-08-15	280	0.05	CALL	0	722	50.77	FALSE	0	0
2025-08-15	290	0.04	CALL	0	886	52.2	FALSE	0	0
2025-08-15	300	0.03	CALL	267	2140	52.58	FALSE	0.01	0.5
2025-08-15	310	0.02	CALL	0	701	55.45	FALSE	0	0
2025-08-15	320	0.03	CALL	0	1108	56.12	FALSE	0	0
2025-08-15	330	0.01	CALL	0	215	57.27	FALSE	0	0
2025-08-15	340	0.02	CALL	0	632	57.79	FALSE	0	0
2025-08-15	350	0.03	CALL	0	136	63.59	FALSE	0	0
2025-08-15	360	0.02	CALL	0	85	62.31	FALSE	0	0
2025-08-15	370	0.02	CALL	0	1997	66.56	FALSE	0	0
2025-08-15	380	0.01	CALL	10	599	66.54	FALSE	0.01	0
2025-08-15	75	0.03	PUT	0	122	79.11	FALSE	0	0
2025-08-15	80	0.07	PUT	0	119	78.09	FALSE	0	0
2025-08-15	85	0.03	PUT	2	1149	75.35	FALSE	0.03	0
2025-08-15	90	0.04	PUT	3	202	71.93	FALSE	0.04	0
2025-08-15	95	0.04	PUT	1	319	66.57	FALSE	-0.02	-0.33
2025-08-15	100	0.06	PUT	250	2556	64.29	FALSE	-0.01	-0.14
2025-08-15	105	0.08	PUT	36	3651	61.29	FALSE	0	0
2025-08-15	110	0.1	PUT	3	447	57.9	FALSE	0.1	0
2025-08-15	115	0.14	PUT	6	2430	55.46	FALSE	0.02	0.17
2025-08-15	120	0.18	PUT	75	4109	52.43	FALSE	0	0
2025-08-15	125	0.25	PUT	14	8791	50.07	FALSE	0.02	0.09
2025-08-15	130	0.34	PUT	50	5447	47.6	FALSE	0.07	0.26
2025-08-15	135	0.46	PUT	529	11084	45.13	FALSE	0	0
2025-08-15	140	0.62	PUT	909	23893	42.65	FALSE	0.1	0.19
2025-08-15	145	0.91	PUT	954	8871	41.03	FALSE	0.16	0.21
2025-08-15	150	1.28	PUT	1189	9540	39.09	FALSE	0.22	0.21
2025-08-15	155	1.86	PUT	984	8250	37.86	FALSE	0.34	0.22
2025-08-15	160	2.74	PUT	1529	18102	36.69	FALSE	0.5	0.22
2025-08-15	165	3.95	PUT	3355	10720	35.85	FALSE	0.7	0.22
2025-08-15	170	5.43	PUT	902	8593	35.19	FALSE	0.74	0.16
2025-08-15	175	7.6	PUT	842	8431	34.41	FALSE	1.07	0.16
2025-08-15	180	10	PUT	605	3633	34.02	TRUE	1.15	0.13
2025-08-15	185	13.25	PUT	582	3538	33.81	TRUE	1.6	0.14
2025-08-15	190	16.75	PUT	111	2865	33.6	TRUE	16.75	0
2025-08-15	195	22.2	PUT	0	786	30.49	TRUE	0	0
2025-08-15	200	24.95	PUT	50	174	34.04	TRUE	-2.2	-0.08
2025-08-15	205	29.16	PUT	90	42	31.67	TRUE	29.16	0
2025-08-15	210	41.75	PUT	0	1	30.12	TRUE	0	0
2025-08-15	215	46.71	PUT	0	1	42.75	TRUE	0	0
2025-08-15	220	0	PUT	0	0	53.27	TRUE	0	0
2025-08-15	225	50.55	PUT	0	0	55.39	TRUE	0	0
2025-08-15	230	0	PUT	0	0	52.25	TRUE	0	0
2025-08-15	235	0	PUT	0	0	52.29	TRUE	0	0
2025-08-15	240	0	PUT	0	0	67.25	TRUE	0	0
2025-08-15	245	0	PUT	0	0	53.14	TRUE	0	0
2025-08-15	250	0	PUT	0	0	68.29	TRUE	0	0
2025-08-15	255	0	PUT	0	0	56.26	TRUE	0	0
2025-08-15	260	0	PUT	0	0	74.52	TRUE	0	0
2025-08-15	265	0	PUT	0	0	72.81	TRUE	0	0
2025-08-15	270	0	PUT	0	0	67.57	TRUE	0	0
2025-08-15	275	0	PUT	0	0	82.53	TRUE	0	0
2025-08-15	280	0	PUT	0	0	91.3	TRUE	0	0
2025-08-15	290	0	PUT	0	0	89.37	TRUE	0	0
2025-08-15	300	0	PUT	0	0	92.11	TRUE	0	0
2025-08-15	310	0	PUT	0	0	101.52	TRUE	0	0
2025-08-15	320	0	PUT	0	0	102.13	TRUE	0	0
2025-08-15	330	0	PUT	0	0	107.56	TRUE	0	0
2025-08-15	340	0	PUT	0	0	108.08	TRUE	0	0
2025-08-15	350	0	PUT	0	0	98.75	TRUE	0	0
2025-08-15	360	0	PUT	0	0	126.43	TRUE	0	0
2025-08-15	370	0	PUT	0	0	124.04	TRUE	0	0
2025-08-15	380	0	PUT	0	0	107.93	TRUE	0	0
2025-09-19	25	143.03	CALL	0	157	237.19	TRUE	0	0
2025-09-19	30	0	CALL	0	1	215.03	TRUE	0	0
2025-09-19	35	0	CALL	0	7	196.67	TRUE	0	0
2025-09-19	40	0	CALL	0	0	180.99	TRUE	0	0
2025-09-19	45	0	CALL	0	0	167.31	TRUE	0	0
2025-09-19	50	0	CALL	0	2	155.18	TRUE	0	0
2025-09-19	55	0	CALL	0	45	142.99	TRUE	0	0
2025-09-19	60	114.73	CALL	0	20	133.18	TRUE	0	0
2025-09-19	65	0	CALL	0	1	119.36	TRUE	0	0
2025-09-19	70	0	CALL	0	6	107.56	TRUE	0	0
2025-09-19	75	0	CALL	0	140	99.09	TRUE	0	0
2025-09-19	80	94.2	CALL	0	84	94.83	TRUE	0	0
2025-09-19	85	89.1	CALL	0	490	68.21	TRUE	0	0
2025-09-19	90	85	CALL	0	1530	82.43	TRUE	0	0
2025-09-19	95	80.14	CALL	0	951	76.72	TRUE	0	0
2025-09-19	100	73.78	CALL	0	446	73	TRUE	0	0
2025-09-19	105	63.5	CALL	0	593	48.33	TRUE	0	0
2025-09-19	110	62.23	CALL	0	685	59.52	TRUE	0	0
2025-09-19	115	59.35	CALL	0	450	60.33	TRUE	0	0
2025-09-19	120	58.36	CALL	2	1562	45.75	TRUE	58.36	0
2025-09-19	125	52.85	CALL	0	103	38.67	TRUE	0	0
2025-09-19	130	48.21	CALL	3	598	44.73	TRUE	-0.25	-0.01
2025-09-19	135	44.7	CALL	12	377	51.65	TRUE	3.7	0.09
2025-09-19	140	38.99	CALL	3	469	41.56	TRUE	-0.01	-0
2025-09-19	145	34.4	CALL	23	811	39.25	TRUE	-1.8	-0.05
2025-09-19	150	30.05	CALL	49	1957	37.77	TRUE	-1.95	-0.06
2025-09-19	155	25.88	CALL	15	3139	36.4	TRUE	-1.77	-0.06
2025-09-19	160	20.95	CALL	188	9819	34.52	TRUE	-2.2	-0.1
2025-09-19	165	18.22	CALL	100	5233	33.87	TRUE	-1.43	-0.07
2025-09-19	170	15.1	CALL	236	14650	33.62	TRUE	-1.23	-0.08
2025-09-19	175	12.15	CALL	618	9027	32.82	TRUE	-0.9	-0.07
2025-09-19	180	9.7	CALL	3686	8798	32.18	FALSE	-0.84	-0.08
2025-09-19	185	7.55	CALL	3176	7668	31.98	FALSE	-0.65	-0.08
2025-09-19	190	5.8	CALL	868	12733	31.66	FALSE	-0.6	-0.09
2025-09-19	195	4.4	CALL	844	7099	31.45	FALSE	-0.45	-0.09
2025-09-19	200	3.35	CALL	4429	19381	31.53	FALSE	-0.3	-0.08
2025-09-19	205	2.55	CALL	538	7398	31.72	FALSE	-0.21	-0.08
2025-09-19	210	1.93	CALL	252	7433	31.93	FALSE	-0.14	-0.07
2025-09-19	215	1.47	CALL	2145	7114	32.24	FALSE	-0.15	-0.09
2025-09-19	220	1.15	CALL	196	16575	32.79	FALSE	-0.09	-0.07
2025-09-19	225	0.91	CALL	276	2022	33.39	FALSE	-0.07	-0.07
2025-09-19	230	0.7	CALL	51	1251	33.75	FALSE	-0.11	-0.14
2025-09-19	235	0.74	CALL	8	5316	34.88	FALSE	0.25	0.51
2025-09-19	240	0.49	CALL	16	3280	35.49	FALSE	0.1	0.26
2025-09-19	245	0.41	CALL	15	601	36.26	FALSE	0.08	0.24
2025-09-19	250	0.35	CALL	465	2723	37.1	FALSE	-0.05	-0.13
2025-09-19	255	0.3	CALL	31	1624	37.9	FALSE	0.05	0.2
2025-09-19	260	0.25	CALL	1	870	38.49	FALSE	0.25	0
2025-09-19	265	0.18	CALL	0	1202	39.48	FALSE	0	0
2025-09-19	270	0.2	CALL	6	565	40.33	FALSE	0.05	0.33
2025-09-19	275	0.19	CALL	0	428	40.9	FALSE	0	0
2025-09-19	280	0.15	CALL	2	541	41.63	FALSE	0.15	0
2025-09-19	285	0.16	CALL	0	630	42.23	FALSE	0	0
2025-09-19	290	0.09	CALL	0	93	42.91	FALSE	0	0
2025-09-19	300	0.08	CALL	40	1952	43.57	FALSE	-0.01	-0.11
2025-09-19	310	0.06	CALL	0	138	45.25	FALSE	0	0
2025-09-19	320	0.04	CALL	0	821	46.29	FALSE	0	0
2025-09-19	330	0.06	CALL	0	66	47.43	FALSE	0	0
2025-09-19	340	0.04	CALL	2	263	48.87	FALSE	0.04	0
2025-09-19	350	0.05	CALL	0	60	47.7	FALSE	0	0
2025-09-19	360	0.04	CALL	0	1135	50.41	FALSE	0	0
2025-09-19	370	0.02	CALL	6	832	51.15	FALSE	0.02	0
2025-09-19	380	0.03	CALL	2	3017	54.67	FALSE	0.02	2
2025-09-19	25	0.01	PUT	0	653	126.43	FALSE	0	0
2025-09-19	30	0	PUT	0	23	153.02	FALSE	0	0
2025-09-19	35	0	PUT	0	13	139.84	FALSE	0	0
2025-09-19	40	0	PUT	0	4	128.52	FALSE	0	0
2025-09-19	45	0	PUT	0	6	93.76	FALSE	0	0
2025-09-19	50	0.02	PUT	0	15	86.74	FALSE	0	0
2025-09-19	55	0.02	PUT	0	8	80.4	FALSE	0	0
2025-09-19	60	0.03	PUT	0	30	77.24	FALSE	0	0
2025-09-19	65	0.05	PUT	0	62	73.63	FALSE	0	0
2025-09-19	70	0.04	PUT	0	92	69.88	FALSE	0	0
2025-09-19	75	0.04	PUT	0	26	68.05	FALSE	0	0
2025-09-19	80	0.06	PUT	0	254	61.43	FALSE	0	0
2025-09-19	85	0.06	PUT	5	301	61.34	FALSE	0.06	0
2025-09-19	90	0.16	PUT	0	319	55.77	FALSE	0	0
2025-09-19	95	0.21	PUT	0	975	56.66	FALSE	0	0
2025-09-19	100	0.13	PUT	1	3322	54.58	FALSE	-0.03	-0.19
2025-09-19	105	0.2	PUT	0	2498	52.07	FALSE	0	0
2025-09-19	110	0.25	PUT	1	1347	49.94	FALSE	-0.02	-0.07
2025-09-19	115	0.31	PUT	30	5336	47.43	FALSE	-0.03	-0.09
2025-09-19	120	0.41	PUT	7	4653	45.5	FALSE	-0.03	-0.07
2025-09-19	125	0.5	PUT	33	5169	43.36	FALSE	0	0
2025-09-19	130	0.67	PUT	32	11179	41.25	FALSE	-0.01	-0.01
2025-09-19	135	0.9	PUT	291	10685	39.64	FALSE	-0.07	-0.07
2025-09-19	140	1.18	PUT	222	10357	37.86	FALSE	0.11	0.1
2025-09-19	145	1.61	PUT	1090	8896	36.57	FALSE	0.13	0.09
2025-09-19	150	2.17	PUT	236	19583	35.7	FALSE	0.02	0.01
2025-09-19	155	2.97	PUT	614	13769	34.52	FALSE	0.17	0.06
2025-09-19	160	4	PUT	641	13495	33.38	FALSE	0.45	0.13
2025-09-19	165	5.31	PUT	268	10928	32.98	FALSE	0.64	0.14
2025-09-19	170	7.1	PUT	224	11251	32.14	FALSE	0.93	0.15
2025-09-19	175	9.25	PUT	382	8973	31.77	FALSE	1.2	0.15
2025-09-19	180	11.8	PUT	694	6065	31.47	TRUE	0.25	0.02
2025-09-19	185	14.55	PUT	176	1394	31.01	TRUE	0.05	0
2025-09-19	190	17.85	PUT	23	3333	30.31	TRUE	-1.76	-0.09
2025-09-19	195	20.9	PUT	207	1356	27.7	TRUE	20.9	0
2025-09-19	200	24.8	PUT	269	1086	26.57	TRUE	-3.35	-0.12
2025-09-19	205	30.35	PUT	12	257	32.72	TRUE	-1.3	-0.04
2025-09-19	210	43.42	PUT	0	40	35.04	TRUE	0	0
2025-09-19	215	47.25	PUT	0	0	31.56	TRUE	0	0
2025-09-19	220	45	PUT	0	0	33.28	TRUE	0	0
2025-09-19	225	0	PUT	0	0	43.11	TRUE	0	0
2025-09-19	230	54.66	PUT	0	0	41.99	TRUE	0	0
2025-09-19	235	57.44	PUT	2	4	42.74	TRUE	57.44	0
2025-09-19	240	66.95	PUT	0	0	49.62	TRUE	0	0
2025-09-19	245	0	PUT	0	0	55.4	TRUE	0	0
2025-09-19	250	0	PUT	0	0	44.73	TRUE	0	0
2025-09-19	255	0	PUT	0	0	60.5	TRUE	0	0
2025-09-19	260	0	PUT	0	0	58.89	TRUE	0	0
2025-09-19	265	0	PUT	0	0	50.05	TRUE	0	0
2025-09-19	270	100.9	PUT	0	0	55.14	TRUE	0	0
2025-09-19	275	0	PUT	0	0	53.77	TRUE	0	0
2025-09-19	280	0	PUT	0	0	53.12	TRUE	0	0
2025-09-19	285	0	PUT	0	0	58.62	TRUE	0	0
2025-09-19	290	0	PUT	0	0	71.49	TRUE	0	0
2025-09-19	300	0	PUT	0	0	60.77	TRUE	0	0
2025-09-19	310	0	PUT	0	0	79.17	TRUE	0	0
2025-09-19	320	0	PUT	0	0	81.22	TRUE	0	0
2025-09-19	330	0	PUT	0	0	73.78	TRUE	0	0
2025-09-19	340	0	PUT	0	0	89.03	TRUE	0	0
2025-09-19	350	0	PUT	0	0	77.43	TRUE	0	0
2025-09-19	360	0	PUT	0	0	94.57	TRUE	0	0
2025-09-19	370	0	PUT	0	0	92.87	TRUE	0	0
2025-09-19	380	0	PUT	0	0	82.54	TRUE	0	0
2025-10-17	70	105.15	CALL	0	24	94.19	TRUE	0	0
2025-10-17	75	93.6	CALL	0	1	87.53	TRUE	0	0
2025-10-17	80	98	CALL	1	3	83.27	TRUE	98	0
2025-10-17	85	0	CALL	0	2	77.37	TRUE	0	0
2025-10-17	90	84.44	CALL	0	6	74.24	TRUE	0	0
2025-10-17	95	80	CALL	0	13	37.49	TRUE	0	0
2025-10-17	100	74.8	CALL	0	36	65.8	TRUE	0	0
2025-10-17	105	69.8	CALL	0	182	47.13	TRUE	0	0
2025-10-17	110	61.45	CALL	0	265	52.33	TRUE	0	0
2025-10-17	115	58.8	CALL	0	517	42	TRUE	0	0
2025-10-17	120	60.3	CALL	4	180	39.94	TRUE	60.3	0
2025-10-17	125	53.77	CALL	3	163	44.68	TRUE	53.77	0
2025-10-17	130	46.55	CALL	0	387	38.57	TRUE	0	0
2025-10-17	135	45.5	CALL	2	343	46.93	TRUE	2.85	0.07
2025-10-17	140	39.9	CALL	1	160	38.87	TRUE	2.75	0.07
2025-10-17	145	36.4	CALL	1	318	34.34	TRUE	36.4	0
2025-10-17	150	32	CALL	5	1548	34.11	TRUE	2.7	0.09
2025-10-17	155	28.23	CALL	4	968	33.21	TRUE	4.67	0.2
2025-10-17	160	22.6	CALL	51	2031	34.09	TRUE	0.6	0.03
2025-10-17	165	19.8	CALL	36	2117	32.88	TRUE	-0.05	-0
2025-10-17	170	16.55	CALL	260	5930	32.1	TRUE	-1	-0.06
2025-10-17	175	13.8	CALL	266	2902	31.88	TRUE	-1.2	-0.08
2025-10-17	180	11.23	CALL	977	3166	31.3	FALSE	-0.97	-0.08
2025-10-17	185	9.13	CALL	344	7067	31.13	FALSE	-0.57	-0.06
2025-10-17	190	7.25	CALL	168	5586	30.74	FALSE	-0.6	-0.08
2025-10-17	195	5.72	CALL	112	2794	30.52	FALSE	-0.28	-0.05
2025-10-17	200	4.4	CALL	696	23070	30.46	FALSE	-0.5	-0.1
2025-10-17	205	3.55	CALL	562	1922	30.56	FALSE	-0.1	-0.03
2025-10-17	210	2.78	CALL	204	1067	30.54	FALSE	-0.22	-0.07
2025-10-17	215	2.15	CALL	32	9914	30.69	FALSE	-0.16	-0.07
2025-10-17	220	1.69	CALL	202	1841	30.92	FALSE	-0.12	-0.07
2025-10-17	225	1.35	CALL	18	1598	31.3	FALSE	0.3	0.29
2025-10-17	230	1.08	CALL	16	400	31.67	FALSE	0.17	0.19
2025-10-17	235	0.85	CALL	16	478	32.46	FALSE	0.1	0.13
2025-10-17	240	0.78	CALL	1	221	33.16	FALSE	-0.02	-0.03
2025-10-17	245	0.5	CALL	0	61	33.64	FALSE	0	0
2025-10-17	250	0.55	CALL	16	1239	34.28	FALSE	0.12	0.28
2025-10-17	255	0.47	CALL	8	871	34.89	FALSE	-0.02	-0.04
2025-10-17	260	0.41	CALL	5	127	35.57	FALSE	0.41	0
2025-10-17	265	0.32	CALL	0	104	36.33	FALSE	0	0
2025-10-17	270	0.26	CALL	0	92	37.05	FALSE	0	0
2025-10-17	275	0.28	CALL	49	64	37.55	FALSE	0.28	0
2025-10-17	280	0.47	CALL	0	12	38.42	FALSE	0	0
2025-10-17	285	0	CALL	0	3	38.98	FALSE	0	0
2025-10-17	290	0.21	CALL	2	3	39.69	FALSE	0.21	0
2025-10-17	295	0.29	CALL	0	37	40.31	FALSE	0	0
2025-10-17	300	0.18	CALL	1	132	41.15	FALSE	0.18	0
2025-10-17	305	0.17	CALL	1	15	41.94	FALSE	0.17	0
2025-10-17	310	0.19	CALL	0	3	41.99	FALSE	0	0
2025-10-17	315	0	CALL	0	0	42.44	FALSE	0	0
2025-10-17	320	0.09	CALL	0	14	43.02	FALSE	0	0
2025-10-17	325	0	CALL	0	1	43.53	FALSE	0	0
2025-10-17	330	0.17	CALL	0	7	43.98	FALSE	0	0
2025-10-17	335	0	CALL	0	0	41.99	FALSE	0	0
2025-10-17	340	0	CALL	0	0	44.96	FALSE	0	0
2025-10-17	345	0.12	CALL	0	2	45.53	FALSE	0	0
2025-10-17	350	0.07	CALL	120	301	46.05	FALSE	0.07	0
2025-10-17	70	0.04	PUT	0	81	60.45	FALSE	0	0
2025-10-17	75	0.06	PUT	1	432	61.46	FALSE	0.01	0.2
2025-10-17	80	0.07	PUT	3	77	58.15	FALSE	0.07	0
2025-10-17	85	0.1	PUT	0	28	61.86	FALSE	0	0
2025-10-17	90	0.13	PUT	1	193	54.07	FALSE	0.13	0
2025-10-17	95	0.25	PUT	0	255	52.38	FALSE	0	0
2025-10-17	100	0.24	PUT	2	2193	50.55	FALSE	-0.01	-0.04
2025-10-17	105	0.29	PUT	1	100	48.09	FALSE	0.29	0
2025-10-17	110	0.43	PUT	0	1626	46.43	FALSE	0	0
2025-10-17	115	0.49	PUT	0	928	44.53	FALSE	0	0
2025-10-17	120	0.6	PUT	3	410	42.66	FALSE	-0.07	-0.1
2025-10-17	125	0.78	PUT	21	998	40.8	FALSE	-0.05	-0.06
2025-10-17	130	1.02	PUT	10	2007	39.34	FALSE	0.11	0.12
2025-10-17	135	1.23	PUT	6	3503	37.83	FALSE	-0.18	-0.13
2025-10-17	140	1.68	PUT	753	9368	36.54	FALSE	0.04	0.02
2025-10-17	145	2.25	PUT	221	3344	35.36	FALSE	0.1	0.05
2025-10-17	150	2.94	PUT	506	5503	34.29	FALSE	0.11	0.04
2025-10-17	155	3.8	PUT	51	2855	33.22	FALSE	0.1	0.03
2025-10-17	160	4.95	PUT	119	4678	32.44	FALSE	0.52	0.12
2025-10-17	165	6.45	PUT	71	3560	31.96	FALSE	0.5	0.08
2025-10-17	170	8.3	PUT	995	1648	31.61	FALSE	0.89	0.12
2025-10-17	175	10.2	PUT	252	2039	31.01	FALSE	-1.5	-0.13
2025-10-17	180	12.75	PUT	13	838	30.34	TRUE	-1.25	-0.09
2025-10-17	185	15.45	PUT	8	399	29.61	TRUE	-1.05	-0.06
2025-10-17	190	18.52	PUT	34	548	30.65	TRUE	18.52	0
2025-10-17	195	24.95	PUT	0	72	31.09	TRUE	0	0
2025-10-17	200	25.1	PUT	14	194	25.37	TRUE	-3.2	-0.11
2025-10-17	205	31.75	PUT	0	198	28.67	TRUE	0	0
2025-10-17	210	37.04	PUT	0	41	27.14	TRUE	0	0
2025-10-17	215	43.33	PUT	0	1	34.03	TRUE	0	0
2025-10-17	220	48	PUT	0	0	28.99	TRUE	0	0
2025-10-17	225	50.7	PUT	0	1	40.79	TRUE	0	0
2025-10-17	230	57.31	PUT	0	0	37.36	TRUE	0	0
2025-10-17	235	0	PUT	0	0	34.63	TRUE	0	0
2025-10-17	240	0	PUT	0	0	36.62	TRUE	0	0
2025-10-17	245	0	PUT	0	0	36.95	TRUE	0	0
2025-10-17	250	81.05	PUT	0	0	38.8	TRUE	0	0
2025-10-17	255	0	PUT	0	0	43.59	TRUE	0	0
2025-10-17	260	0	PUT	0	0	42.96	TRUE	0	0
2025-10-17	265	0	PUT	0	0	44.06	TRUE	0	0
2025-10-17	270	98.26	PUT	0	0	51	TRUE	0	0
2025-10-17	275	0	PUT	0	0	61.76	TRUE	0	0
2025-10-17	280	0	PUT	0	0	53.57	TRUE	0	0
2025-10-17	285	0	PUT	0	0	65.97	TRUE	0	0
2025-10-17	290	0	PUT	0	0	53.93	TRUE	0	0
2025-10-17	295	0	PUT	0	0	68.21	TRUE	0	0
2025-10-17	300	0	PUT	0	0	67.85	TRUE	0	0
2025-10-17	305	0	PUT	0	0	71.18	TRUE	0	0
2025-10-17	310	0	PUT	0	0	71.74	TRUE	0	0
2025-10-17	315	0	PUT	0	0	75.31	TRUE	0	0
2025-10-17	320	0	PUT	0	0	75.51	TRUE	0	0
2025-10-17	325	0	PUT	0	0	72.6	TRUE	0	0
2025-10-17	330	0	PUT	0	0	73.34	TRUE	0	0
2025-10-17	335	0	PUT	0	0	66.09	TRUE	0	0
2025-10-17	340	0	PUT	0	0	71.65	TRUE	0	0
2025-10-17	345	0	PUT	0	0	68.01	TRUE	0	0
2025-10-17	350	171.48	PUT	0	0	79.74	TRUE	0	0
2025-11-21	70	104.65	CALL	0	6	52.49	TRUE	0	0
2025-11-21	75	0	CALL	0	2	81.79	TRUE	0	0
2025-11-21	80	96.85	CALL	0	15	51.38	TRUE	0	0
2025-11-21	85	0	CALL	0	0	62.35	TRUE	0	0
2025-11-21	90	88.35	CALL	0	13	46.07	TRUE	0	0
2025-11-21	95	0	CALL	0	7	40.63	TRUE	0	0
2025-11-21	100	81.6	CALL	1	27	47.64	TRUE	5.05	0.07
2025-11-21	105	75.95	CALL	1	50	46.1	TRUE	75.95	0
2025-11-21	110	60.49	CALL	0	48	50.62	TRUE	0	0
2025-11-21	115	64.59	CALL	0	63	45.96	TRUE	0	0
2025-11-21	120	52.81	CALL	0	40	44.05	TRUE	0	0
2025-11-21	125	54.75	CALL	57	108	43.1	TRUE	3.05	0.06
2025-11-21	130	51.5	CALL	1	103	48.19	TRUE	51.5	0
2025-11-21	135	46.25	CALL	2	195	37.29	TRUE	46.25	0
2025-11-21	140	37.9	CALL	0	231	37.03	TRUE	0	0
2025-11-21	145	34.6	CALL	0	281	36.79	TRUE	0	0
2025-11-21	150	34.18	CALL	10	452	36.31	TRUE	-0.07	-0
2025-11-21	155	29.25	CALL	0	721	36.67	TRUE	0	0
2025-11-21	160	25.8	CALL	6	1366	35.15	TRUE	0.15	0.01
2025-11-21	165	22.3	CALL	21	1061	34.09	TRUE	-1.3	-0.06
2025-11-21	170	19.36	CALL	114	1510	33.88	TRUE	-0.64	-0.03
2025-11-21	175	16.5	CALL	362	3682	33.25	TRUE	-0.77	-0.04
2025-11-21	180	14	CALL	149	1494	32.86	FALSE	0.25	0.02
2025-11-21	185	11.75	CALL	156	1864	32.46	FALSE	-0.8	-0.06
2025-11-21	190	9.7	CALL	119	3837	32.16	FALSE	0.05	0.01
2025-11-21	195	8.25	CALL	149	2027	32.24	FALSE	-0.25	-0.03
2025-11-21	200	6.75	CALL	85	2257	31.91	FALSE	-0.44	-0.06
2025-11-21	205	5.21	CALL	51	1899	31.75	FALSE	0.21	0.04
2025-11-21	210	4.7	CALL	73	1355	31.63	FALSE	1.21	0.35
2025-11-21	215	3.85	CALL	69	1321	31.71	FALSE	0.99	0.35
2025-11-21	220	3.05	CALL	44	604	31.85	FALSE	0.07	0.02
2025-11-21	225	2.42	CALL	65	587	31.98	FALSE	-0.28	-0.1
2025-11-21	230	2.09	CALL	90	399	32.26	FALSE	0.29	0.16
2025-11-21	235	2.04	CALL	1	238	32.47	FALSE	2.04	0
2025-11-21	240	1.47	CALL	61	68	32.89	FALSE	0.12	0.09
2025-11-21	245	1.41	CALL	1	36	33.16	FALSE	0.42	0.42
2025-11-21	250	1.08	CALL	2	116	33.56	FALSE	1.08	0
2025-11-21	255	1.05	CALL	3	106	34	FALSE	1.05	0
2025-11-21	260	0.77	CALL	2	161	34.33	FALSE	0.09	0.13
2025-11-21	265	0.93	CALL	0	227	34.91	FALSE	0	0
2025-11-21	270	0.43	CALL	0	26	35.42	FALSE	0	0
2025-11-21	275	0.44	CALL	0	56	36.02	FALSE	0	0
2025-11-21	280	0.42	CALL	0	21	36.51	FALSE	0	0
2025-11-21	285	0	CALL	0	0	37.15	FALSE	0	0
2025-11-21	290	0.57	CALL	0	3	37.71	FALSE	0	0
2025-11-21	295	0.52	CALL	0	30	38.19	FALSE	0	0
2025-11-21	300	0.29	CALL	0	11	38.74	FALSE	0	0
2025-11-21	305	0	CALL	0	1	39.31	FALSE	0	0
2025-11-21	310	0.24	CALL	0	1	39.83	FALSE	0	0
2025-11-21	315	0	CALL	0	0	40.38	FALSE	0	0
2025-11-21	320	0	CALL	0	0	40.88	FALSE	0	0
2025-11-21	325	0	CALL	0	30	41.32	FALSE	0	0
2025-11-21	330	0.17	CALL	0	18	41.83	FALSE	0	0
2025-11-21	70	0.09	PUT	0	78	55.96	FALSE	0	0
2025-11-21	75	0.11	PUT	0	17	57.25	FALSE	0	0
2025-11-21	80	0.17	PUT	0	25	55.47	FALSE	0	0
2025-11-21	85	0.23	PUT	0	23	53.3	FALSE	0	0
2025-11-21	90	0.35	PUT	0	21	51.55	FALSE	0	0
2025-11-21	95	0.3	PUT	1	145	49.34	FALSE	0.3	0
2025-11-21	100	0.42	PUT	0	585	48	FALSE	0	0
2025-11-21	105	0.56	PUT	2	65	46.3	FALSE	0.56	0
2025-11-21	110	0.63	PUT	1	660	44.38	FALSE	0.63	0
2025-11-21	115	0.8	PUT	2	656	42.86	FALSE	0	0
2025-11-21	120	0.88	PUT	10	697	42.39	FALSE	0.88	0
2025-11-21	125	1.24	PUT	2	5965	41.57	FALSE	-0.09	-0.07
2025-11-21	130	1.38	PUT	2	3695	40.07	FALSE	-0.29	-0.17
2025-11-21	135	2.22	PUT	4	1012	38.41	FALSE	2.22	0
2025-11-21	140	2.6	PUT	20	2483	36.65	FALSE	0.05	0.02
2025-11-21	145	3.35	PUT	5	3119	35.7	FALSE	-0.4	-0.11
2025-11-21	150	4.15	PUT	89	7828	34.83	FALSE	-0.71	-0.15
2025-11-21	155	5.35	PUT	71	3268	34.2	FALSE	0.15	0.03
2025-11-21	160	6.7	PUT	17	2917	33.61	FALSE	0.25	0.04
2025-11-21	165	7.8	PUT	25	2596	33.07	FALSE	-0.3	-0.04
2025-11-21	170	10.1	PUT	34	2386	32.4	FALSE	0.12	0.01
2025-11-21	175	12.3	PUT	46	1342	32.04	FALSE	-1.3	-0.1
2025-11-21	180	14.95	PUT	78	874	31.74	TRUE	-1.3	-0.08
2025-11-21	185	17.4	PUT	16	202	33.59	TRUE	-2.2	-0.11
2025-11-21	190	20.4	PUT	47	102	33.37	TRUE	-0.7	-0.03
2025-11-21	195	23.75	PUT	89	63	31.25	TRUE	23.75	0
2025-11-21	200	27.7	PUT	4	10	30.86	TRUE	1.65	0.06
2025-11-21	205	31.5	PUT	1	29	30.48	TRUE	31.5	0
2025-11-21	210	36.05	PUT	24	6	31.86	TRUE	-1.55	-0.04
2025-11-21	215	38.95	PUT	3	23	31.85	TRUE	38.95	0
2025-11-21	220	53.22	PUT	0	24	32.29	TRUE	0	0
2025-11-21	225	58.2	PUT	0	0	28.97	TRUE	0	0
2025-11-21	230	63.36	PUT	0	0	30.93	TRUE	0	0
2025-11-21	235	0	PUT	0	0	36.39	TRUE	0	0
2025-11-21	240	0	PUT	0	0	39.47	TRUE	0	0
2025-11-21	245	0	PUT	0	0	35.04	TRUE	0	0
2025-11-21	250	77.03	PUT	0	0	36.33	TRUE	0	0
2025-11-21	255	0	PUT	0	0	43.31	TRUE	0	0
2025-11-21	260	0	PUT	0	0	50.27	TRUE	0	0
2025-11-21	265	0	PUT	0	0	45.94	TRUE	0	0
2025-11-21	270	0	PUT	0	0	43.12	TRUE	0	0
2025-11-21	275	0	PUT	0	0	47.42	TRUE	0	0
2025-11-21	280	0	PUT	0	0	51.68	TRUE	0	0
2025-11-21	285	0	PUT	0	0	52.41	TRUE	0	0
2025-11-21	290	0	PUT	0	0	55.44	TRUE	0	0
2025-11-21	295	0	PUT	0	0	60.67	TRUE	0	0
2025-11-21	300	0	PUT	0	0	60.7	TRUE	0	0
2025-11-21	305	0	PUT	0	0	56.09	TRUE	0	0
2025-11-21	310	0	PUT	0	0	59.94	TRUE	0	0
2025-11-21	315	0	PUT	0	0	61.49	TRUE	0	0
2025-11-21	320	0	PUT	0	0	62.17	TRUE	0	0
2025-11-21	325	0	PUT	0	0	63.9	TRUE	0	0
2025-11-21	330	0	PUT	0	0	67.18	TRUE	0	0
2025-12-19	45	0	CALL	0	108	121.38	TRUE	0	0
2025-12-19	50	116	CALL	0	828	112.56	TRUE	0	0
2025-12-19	55	0	CALL	0	218	104.63	TRUE	0	0
2025-12-19	60	111	CALL	0	116	92.8	TRUE	0	0
2025-12-19	65	105.4	CALL	0	635	85.71	TRUE	0	0
2025-12-19	70	99.35	CALL	0	282	62.56	TRUE	0	0
2025-12-19	75	95.2	CALL	0	108	58.21	TRUE	0	0
2025-12-19	80	91.85	CALL	0	272	48.77	TRUE	0	0
2025-12-19	85	92.71	CALL	0	126	49.51	TRUE	0	0
2025-12-19	90	85	CALL	0	547	44.17	TRUE	0	0
2025-12-19	95	80.73	CALL	0	529	45.27	TRUE	0	0
2025-12-19	100	79.48	CALL	31	744	44.4	TRUE	79.48	0
2025-12-19	105	71	CALL	0	287	44.69	TRUE	0	0
2025-12-19	110	67.61	CALL	0	491	49.02	TRUE	0	0
2025-12-19	115	64.8	CALL	1	193	46.21	TRUE	64.8	0
2025-12-19	120	60	CALL	5	1654	43.24	TRUE	1.6	0.03
2025-12-19	125	53.25	CALL	0	847	43.63	TRUE	0	0
2025-12-19	130	51.58	CALL	3	753	40.09	TRUE	3.33	0.07
2025-12-19	135	47.48	CALL	7	521	36.52	TRUE	-0.92	-0.02
2025-12-19	140	41.37	CALL	8	3047	37.36	TRUE	0.02	0
2025-12-19	145	41.89	CALL	1	1094	36.68	TRUE	5.84	0.16
2025-12-19	150	34.17	CALL	32	2400	35.59	TRUE	-1.83	-0.05
2025-12-19	155	30.6	CALL	13	2191	35.31	TRUE	3.23	0.12
2025-12-19	160	27.3	CALL	11	2405	35.17	TRUE	-0.7	-0.03
2025-12-19	165	23.65	CALL	27	6124	33.68	TRUE	-0.35	-0.01
2025-12-19	170	20.45	CALL	121	7357	32.81	TRUE	-0.95	-0.04
2025-12-19	175	17.77	CALL	250	5758	32.59	TRUE	-0.88	-0.05
2025-12-19	180	15.22	CALL	708	7881	31.98	FALSE	-0.83	-0.05
2025-12-19	185	13	CALL	211	14417	31.65	FALSE	-0.45	-0.03
2025-12-19	190	10.9	CALL	217	4708	31.34	FALSE	-0.6	-0.05
2025-12-19	195	9.16	CALL	312	2258	31.1	FALSE	0.21	0.02
2025-12-19	200	7.65	CALL	1232	19369	30.9	FALSE	-0.5	-0.06
2025-12-19	205	6.35	CALL	138	1798	30.72	FALSE	-0.55	-0.08
2025-12-19	210	5.25	CALL	99	3446	30.85	FALSE	-0.45	-0.08
2025-12-19	215	4.6	CALL	57	3020	30.85	FALSE	-0.1	-0.02
2025-12-19	220	3.8	CALL	77	6353	30.88	FALSE	0.21	0.06
2025-12-19	225	3.1	CALL	223	24532	31.03	FALSE	-0.25	-0.07
2025-12-19	230	2.55	CALL	32	3030	31.18	FALSE	-0.17	-0.06
2025-12-19	235	1.91	CALL	0	763	31.39	FALSE	0	0
2025-12-19	240	1.9	CALL	1	973	31.64	FALSE	-0.09	-0.05
2025-12-19	245	1.55	CALL	896	476	31.8	FALSE	0.15	0.11
2025-12-19	250	1.33	CALL	1954	1703	32.13	FALSE	0.13	0.11
2025-12-19	255	1.01	CALL	0	490	32.55	FALSE	0	0
2025-12-19	260	1	CALL	7	1957	32.86	FALSE	0.14	0.16
2025-12-19	265	0.93	CALL	0	3508	33.33	FALSE	0	0
2025-12-19	270	0.78	CALL	1	584	33.74	FALSE	0.78	0
2025-12-19	280	0.62	CALL	5	1391	34.62	FALSE	0.04	0.07
2025-12-19	290	0.53	CALL	20	237	35.83	FALSE	0.53	0
2025-12-19	300	0.43	CALL	23	15705	36.62	FALSE	0.06	0.16
2025-12-19	310	0.3	CALL	0	178	37.58	FALSE	0	0
2025-12-19	320	0.31	CALL	30	234	38.45	FALSE	0.31	0
2025-12-19	330	0.44	CALL	0	155	39.48	FALSE	0	0
2025-12-19	340	0.22	CALL	0	322	40.24	FALSE	0	0
2025-12-19	350	0.19	CALL	0	751	41.29	FALSE	0	0
2025-12-19	360	0.32	CALL	0	237	39.32	FALSE	0	0
2025-12-19	370	0.17	CALL	0	300	42.76	FALSE	0	0
2025-12-19	380	0.16	CALL	51	1813	43.93	FALSE	0	0
2025-12-19	45	0.02	PUT	0	1459	68.77	FALSE	0	0
2025-12-19	50	0.05	PUT	0	1883	63.66	FALSE	0	0
2025-12-19	55	0.03	PUT	0	313	62.26	FALSE	0	0
2025-12-19	60	0	PUT	0	1663	57.84	FALSE	0	0
2025-12-19	65	0.07	PUT	48	1432	57.86	FALSE	0.07	0
2025-12-19	70	0.1	PUT	0	518	55.77	FALSE	0	0
2025-12-19	75	0.12	PUT	2	279	53.41	FALSE	0.12	0
2025-12-19	80	0.2	PUT	0	674	52.59	FALSE	0	0
2025-12-19	85	0.25	PUT	0	571	50.91	FALSE	0	0
2025-12-19	90	0.3	PUT	2	1167	48.79	FALSE	0.3	0
2025-12-19	95	0.4	PUT	32	1218	47.44	FALSE	0.4	0
2025-12-19	100	0.5	PUT	12	1931	45.71	FALSE	0	0
2025-12-19	105	0.62	PUT	71	688	44.47	FALSE	0.62	0
2025-12-19	110	0.77	PUT	33	1902	42.91	FALSE	-0.07	-0.08
2025-12-19	115	0.97	PUT	6	1486	41.49	FALSE	-0.15	-0.13
2025-12-19	120	1.21	PUT	13	1771	40.11	FALSE	-0.14	-0.1
2025-12-19	125	1.54	PUT	193	3992	38.87	FALSE	-0.09	-0.06
2025-12-19	130	1.87	PUT	367	10809	38.24	FALSE	-0.16	-0.08
2025-12-19	135	2.45	PUT	505	5355	37.08	FALSE	-0.27	-0.1
2025-12-19	140	3.12	PUT	40	4496	35.72	FALSE	0.2	0.07
2025-12-19	145	3.9	PUT	18	7674	34.88	FALSE	0.14	0.04
2025-12-19	150	4.9	PUT	138	9341	34.26	FALSE	0.42	0.09
2025-12-19	155	6.01	PUT	528	7163	33.45	FALSE	0.46	0.08
2025-12-19	160	7.43	PUT	328	6569	32.94	FALSE	0.53	0.08
2025-12-19	165	9.1	PUT	29	5824	32.5	FALSE	-0.45	-0.05
2025-12-19	170	10.85	PUT	81	9686	33.08	FALSE	0.85	0.09
2025-12-19	175	13.15	PUT	128	5838	31.57	FALSE	0.4	0.03
2025-12-19	180	15.9	PUT	335	5016	31.25	TRUE	-1.3	-0.08
2025-12-19	185	17.95	PUT	93	2169	30.05	TRUE	-2	-0.1
2025-12-19	190	21.18	PUT	41	2503	30.68	TRUE	-1.32	-0.06
2025-12-19	195	31.05	PUT	0	545	31.3	TRUE	0	0
2025-12-19	200	28.4	PUT	5	573	30.61	TRUE	-1.8	-0.06
2025-12-19	205	30.8	PUT	8	165	29.79	TRUE	-3.65	-0.11
2025-12-19	210	36.06	PUT	10	65	29.95	TRUE	-1.84	-0.05
2025-12-19	215	40.5	PUT	4	20	30.6	TRUE	-3.15	-0.07
2025-12-19	220	44.54	PUT	2	4	29.17	TRUE	44.54	0
2025-12-19	225	0	PUT	0	0	32.56	TRUE	0	0
2025-12-19	230	54.76	PUT	0	0	29.1	TRUE	0	0
2025-12-19	235	0	PUT	0	0	33.2	TRUE	0	0
2025-12-19	240	61.89	PUT	4	0	32.87	TRUE	61.89	0
2025-12-19	245	70.75	PUT	0	0	38.52	TRUE	0	0
2025-12-19	250	83.5	PUT	0	0	42.68	TRUE	0	0
2025-12-19	255	0	PUT	0	0	40.39	TRUE	0	0
2025-12-19	260	0	PUT	0	0	40.58	TRUE	0	0
2025-12-19	265	0	PUT	0	0	38.75	TRUE	0	0
2025-12-19	270	0	PUT	0	0	49.32	TRUE	0	0
2025-12-19	280	0	PUT	0	0	44.46	TRUE	0	0
2025-12-19	290	0	PUT	0	0	52.55	TRUE	0	0
2025-12-19	300	0	PUT	0	0	60.08	TRUE	0	0
2025-12-19	310	0	PUT	0	0	52.97	TRUE	0	0
2025-12-19	320	0	PUT	0	0	63.94	TRUE	0	0
2025-12-19	330	0	PUT	0	0	57.71	TRUE	0	0
2025-12-19	340	0	PUT	0	0	70.62	TRUE	0	0
2025-12-19	350	170.99	PUT	0	0	71.98	TRUE	0	0
2025-12-19	360	0	PUT	0	0	63.53	TRUE	0	0
2025-12-19	370	0	PUT	0	0	63.96	TRUE	0	0
2025-12-19	380	0	PUT	0	0	69.33	TRUE	0	0
2026-01-16	45	128.89	CALL	0	428	98.8	TRUE	0	0
2026-01-16	50	118.64	CALL	0	44	77.24	TRUE	0	0
2026-01-16	55	121.4	CALL	0	30	86.14	TRUE	0	0
2026-01-16	60	108.65	CALL	0	81	77.88	TRUE	0	0
2026-01-16	65	113.71	CALL	92	308	85.13	TRUE	2.96	0.03
2026-01-16	70	99.27	CALL	0	69	54.34	TRUE	0	0
2026-01-16	75	0	CALL	0	143	52.1	TRUE	0	0
2026-01-16	80	94.93	CALL	0	128	64.49	TRUE	0	0
2026-01-16	85	93.65	CALL	0	50	60.6	TRUE	0	0
2026-01-16	90	85.9	CALL	0	185	49.37	TRUE	0	0
2026-01-16	95	82.09	CALL	0	440	49.81	TRUE	0	0
2026-01-16	100	79.52	CALL	3	974	52.55	TRUE	3.87	0.05
2026-01-16	105	68.26	CALL	0	240	49.16	TRUE	0	0
2026-01-16	110	63.19	CALL	0	464	42.13	TRUE	0	0
2026-01-16	115	56.3	CALL	0	516	43.14	TRUE	0	0
2026-01-16	120	61.86	CALL	1	1548	42.59	TRUE	4.51	0.08
2026-01-16	125	57.4	CALL	2	532	40.49	TRUE	1.4	0.03
2026-01-16	130	52	CALL	9	594	40.83	TRUE	3.8	0.08
2026-01-16	135	47.2	CALL	15	3318	37.65	TRUE	-2	-0.04
2026-01-16	140	44.52	CALL	13	4492	36.68	TRUE	4.07	0.1
2026-01-16	145	39.05	CALL	50	6385	35.97	TRUE	-1.75	-0.04
2026-01-16	150	35.1	CALL	350	15243	34.93	TRUE	-1.65	-0.04
2026-01-16	155	31.4	CALL	459	3999	34.18	TRUE	-1.78	-0.05
2026-01-16	160	28.45	CALL	185	4679	34.75	TRUE	-1.25	-0.04
2026-01-16	165	24.8	CALL	1459	8168	33.26	TRUE	-1.32	-0.05
2026-01-16	170	21.91	CALL	222	10165	33.01	TRUE	-1.09	-0.05
2026-01-16	175	19.05	CALL	219	4765	32.38	TRUE	-0.95	-0.05
2026-01-16	180	16.45	CALL	637	7735	31.83	FALSE	-0.85	-0.05
2026-01-16	185	14.17	CALL	1887	13365	31.48	FALSE	-0.86	-0.06
2026-01-16	190	12.2	CALL	339	20785	31.3	FALSE	-0.58	-0.05
2026-01-16	195	10.45	CALL	281	14454	31.15	FALSE	-0.55	-0.05
2026-01-16	200	8.8	CALL	1465	24492	30.79	FALSE	-0.5	-0.05
2026-01-16	205	7.37	CALL	88	4091	30.65	FALSE	0.92	0.14
2026-01-16	210	6.3	CALL	305	5626	30.58	FALSE	-0.36	-0.05
2026-01-16	215	5.3	CALL	169	4999	30.51	FALSE	-0.3	-0.05
2026-01-16	220	4.45	CALL	240	8212	30.46	FALSE	-0.25	-0.05
2026-01-16	225	3.75	CALL	252	23810	30.5	FALSE	-0.35	-0.09
2026-01-16	230	3.15	CALL	226	9972	30.52	FALSE	-0.2	-0.06
2026-01-16	235	2.73	CALL	48	3471	30.86	FALSE	-0.12	-0.04
2026-01-16	240	2.33	CALL	246	40996	31.04	FALSE	-0.17	-0.07
2026-01-16	245	1.95	CALL	63	1158	31.2	FALSE	0.15	0.08
2026-01-16	250	1.7	CALL	231	47940	31.4	FALSE	-0.14	-0.08
2026-01-16	255	1.45	CALL	54	2120	31.56	FALSE	0.19	0.15
2026-01-16	260	1.26	CALL	29	64947	31.84	FALSE	-0.11	-0.08
2026-01-16	265	1.15	CALL	3	2148	32.44	FALSE	-0.05	-0.04
2026-01-16	270	0.99	CALL	124	6266	32.61	FALSE	0.99	0
2026-01-16	280	0.79	CALL	115	2753	33.38	FALSE	0.79	0
2026-01-16	290	0.58	CALL	0	1090	34.25	FALSE	0	0
2026-01-16	300	0.54	CALL	34	8652	35.07	FALSE	0.06	0.13
2026-01-16	310	0.4	CALL	0	818	36.07	FALSE	0	0
2026-01-16	320	0.33	CALL	0	1153	37	FALSE	0	0
2026-01-16	330	0.46	CALL	0	563	37.88	FALSE	0	0
2026-01-16	340	0.31	CALL	10	2156	38.6	FALSE	0	0
2026-01-16	350	0.28	CALL	8	5700	39.5	FALSE	-0.05	-0.15
2026-01-16	360	0.24	CALL	0	380	40.59	FALSE	0	0
2026-01-16	370	0.23	CALL	0	2309	38.96	FALSE	0	0
2026-01-16	380	0.21	CALL	43	11258	41.97	FALSE	0	0
2026-01-16	45	0.05	PUT	0	663	63.87	FALSE	0	0
2026-01-16	50	0.04	PUT	0	184	62.33	FALSE	0	0
2026-01-16	55	0.06	PUT	0	61	56.98	FALSE	0	0
2026-01-16	60	0.09	PUT	0	1533	57.32	FALSE	0	0
2026-01-16	65	0.1	PUT	96	3759	56.01	FALSE	0.1	0
2026-01-16	70	0.14	PUT	0	1240	53.84	FALSE	0	0
2026-01-16	75	0.2	PUT	0	437	52.1	FALSE	0	0
2026-01-16	80	0.26	PUT	0	578	50.54	FALSE	0	0
2026-01-16	85	0.3	PUT	1	449	48.77	FALSE	0.3	0
2026-01-16	90	0.41	PUT	0	4508	47.37	FALSE	0	0
2026-01-16	95	0.52	PUT	0	2554	45.88	FALSE	0	0
2026-01-16	100	0.63	PUT	2	4230	44.32	FALSE	-0.02	-0.03
2026-01-16	105	0.81	PUT	0	1364	42.85	FALSE	0	0
2026-01-16	110	0.94	PUT	391	6112	41.49	FALSE	0.04	0.04
2026-01-16	115	1.23	PUT	393	3958	40.27	FALSE	1.23	0
2026-01-16	120	1.4	PUT	11	8575	38.88	FALSE	-0.1	-0.07
2026-01-16	125	1.85	PUT	93	8545	37.67	FALSE	0.1	0.06
2026-01-16	130	2.3	PUT	109	9761	36.63	FALSE	-0.27	-0.11
2026-01-16	135	2.71	PUT	52	7516	35.7	FALSE	-0.49	-0.15
2026-01-16	140	3.5	PUT	98	18258	34.68	FALSE	0.2	0.06
2026-01-16	145	4.35	PUT	43	9677	33.97	FALSE	0.05	0.01
2026-01-16	150	5.42	PUT	221	16334	33.44	FALSE	0.44	0.09
2026-01-16	155	6.6	PUT	869	7805	32.74	FALSE	0.6	0.1
2026-01-16	160	8.02	PUT	51	14045	32.35	FALSE	0.6	0.08
2026-01-16	165	9.75	PUT	140	7894	31.81	FALSE	-1.2	-0.11
2026-01-16	170	11.74	PUT	73	7709	31.52	FALSE	0.74	0.07
2026-01-16	175	13.93	PUT	109	5500	31.14	FALSE	1.23	0.1
2026-01-16	180	16.3	PUT	51	7722	30.63	TRUE	0.9	0.06
2026-01-16	185	18.6	PUT	43	3570	30.48	TRUE	0.85	0.05
2026-01-16	190	21.5	PUT	65	6159	29.04	TRUE	21.5	0
2026-01-16	195	25.72	PUT	4	916	29.92	TRUE	-0.53	-0.02
2026-01-16	200	29.56	PUT	149	3862	31.39	TRUE	-0.33	-0.01
2026-01-16	205	31.45	PUT	2	1247	26.93	TRUE	-2.85	-0.08
2026-01-16	210	35.9	PUT	1	719	27.87	TRUE	-2.6	-0.07
2026-01-16	215	42.25	PUT	0	336	29.78	TRUE	0	0
2026-01-16	220	52.17	PUT	0	49	28.41	TRUE	0	0
2026-01-16	225	51.7	PUT	0	16	28.49	TRUE	0	0
2026-01-16	230	59.31	PUT	0	8	29.64	TRUE	0	0
2026-01-16	235	0	PUT	0	0	33.67	TRUE	0	0
2026-01-16	240	61.7	PUT	0	0	38.65	TRUE	0	0
2026-01-16	245	0	PUT	0	0	35.16	TRUE	0	0
2026-01-16	250	74.5	PUT	0	0	37.18	TRUE	0	0
2026-01-16	255	80	PUT	0	0	35.88	TRUE	0	0
2026-01-16	260	0	PUT	0	0	44.81	TRUE	0	0
2026-01-16	265	0	PUT	0	0	40.19	TRUE	0	0
2026-01-16	270	0	PUT	0	0	45.75	TRUE	0	0
2026-01-16	280	0	PUT	0	0	49.54	TRUE	0	0
2026-01-16	290	0	PUT	0	0	48.02	TRUE	0	0
2026-01-16	300	129	PUT	0	0	55.19	TRUE	0	0
2026-01-16	310	0	PUT	0	0	52.85	TRUE	0	0
2026-01-16	320	0	PUT	0	0	52.22	TRUE	0	0
2026-01-16	330	0	PUT	0	0	63.25	TRUE	0	0
2026-01-16	340	0	PUT	0	0	65.99	TRUE	0	0
2026-01-16	350	0	PUT	0	0	66.98	TRUE	0	0
2026-01-16	360	0	PUT	0	0	69.09	TRUE	0	0
2026-01-16	370	0	PUT	0	0	72.18	TRUE	0	0
2026-01-16	380	205.56	PUT	0	0	63.09	TRUE	0	0
2026-02-20	85	94.9	CALL	1	0	51.83	TRUE	94.9	0
2026-02-20	90	0	CALL	0	0	50.31	TRUE	0	0
2026-02-20	95	0	CALL	0	0	49.03	TRUE	0	0
2026-02-20	100	0	CALL	0	0	50.65	TRUE	0	0
2026-02-20	105	0	CALL	0	0	44.79	TRUE	0	0
2026-02-20	110	66.6	CALL	0	1	43	TRUE	0	0
2026-02-20	115	0	CALL	0	0	42.21	TRUE	0	0
2026-02-20	120	0	CALL	0	0	40.81	TRUE	0	0
2026-02-20	125	57.35	CALL	1	0	41.49	TRUE	57.35	0
2026-02-20	130	0	CALL	0	0	38.68	TRUE	0	0
2026-02-20	135	43.15	CALL	0	2	38.01	TRUE	0	0
2026-02-20	140	40.5	CALL	0	1	35.49	TRUE	0	0
2026-02-20	145	41.89	CALL	1	0	35.34	TRUE	41.89	0
2026-02-20	150	37.75	CALL	2	0	35.61	TRUE	37.75	0
2026-02-20	155	33.55	CALL	10	0	35.61	TRUE	33.55	0
2026-02-20	160	29.91	CALL	1	5	34.42	TRUE	0.36	0.01
2026-02-20	165	23.03	CALL	0	2	33.36	TRUE	0	0
2026-02-20	170	23.74	CALL	2	25	33.32	TRUE	1.99	0.09
2026-02-20	175	21.17	CALL	7	12	33.2	TRUE	0.57	0.03
2026-02-20	180	18.52	CALL	22	27	32.57	FALSE	-0.88	-0.05
2026-02-20	185	16.17	CALL	13	7	32.13	FALSE	1.42	0.1
2026-02-20	190	14.25	CALL	20	20	32.11	FALSE	1.5	0.12
2026-02-20	195	12.65	CALL	0	15	32.19	FALSE	0	0
2026-02-20	200	10.9	CALL	11	24	31.94	FALSE	2.05	0.23
2026-02-20	205	9.45	CALL	13	27	31.18	FALSE	1.6	0.2
2026-02-20	210	7.93	CALL	42	7	31.2	FALSE	0.78	0.11
2026-02-20	215	6.97	CALL	1	1	31.43	FALSE	6.97	0
2026-02-20	220	5.8	CALL	6	4	30.92	FALSE	0.6	0.12
2026-02-20	225	4.98	CALL	1	0	30.91	FALSE	4.98	0
2026-02-20	230	4.29	CALL	1	0	30.96	FALSE	4.29	0
2026-02-20	235	3.7	CALL	1	50	31.03	FALSE	0.35	0.1
2026-02-20	240	3.25	CALL	1	49	31.29	FALSE	3.25	0
2026-02-20	245	3.15	CALL	2	0	32.45	FALSE	3.15	0
2026-02-20	250	0	CALL	0	0	33.04	FALSE	0	0
2026-02-20	255	0	CALL	0	0	31.65	FALSE	0	0
2026-02-20	260	0	CALL	0	0	33.05	FALSE	0	0
2026-02-20	265	0	CALL	0	0	33.87	FALSE	0	0
2026-02-20	270	0	CALL	0	0	32.08	FALSE	0	0
2026-02-20	275	1.39	CALL	1	0	33.14	FALSE	1.39	0
2026-02-20	280	0	CALL	0	0	33.25	FALSE	0	0
2026-02-20	285	0	CALL	0	0	33.2	FALSE	0	0
2026-02-20	290	0	CALL	0	0	35.95	FALSE	0	0
2026-02-20	295	0	CALL	0	0	33.1	FALSE	0	0
2026-02-20	300	0	CALL	0	0	33.38	FALSE	0	0
2026-02-20	85	0	PUT	0	0	46.45	FALSE	0	0
2026-02-20	90	0	PUT	0	0	44.33	FALSE	0	0
2026-02-20	95	0	PUT	0	0	43.03	FALSE	0	0
2026-02-20	100	0.62	PUT	0	10	41.9	FALSE	0	0
2026-02-20	105	0	PUT	0	0	41.16	FALSE	0	0
2026-02-20	110	1.31	PUT	1	4	38.58	FALSE	1.31	0
2026-02-20	115	1.51	PUT	2	0	39.22	FALSE	1.51	0
2026-02-20	120	0	PUT	0	0	38.54	FALSE	0	0
2026-02-20	125	2.36	PUT	0	3	38.47	FALSE	0	0
2026-02-20	130	2.8	PUT	1	0	36.13	FALSE	2.8	0
2026-02-20	135	3.67	PUT	1	0	36.08	FALSE	3.67	0
2026-02-20	140	4.55	PUT	2102	2	34.88	FALSE	0	0
2026-02-20	145	5.25	PUT	9	262	34.16	FALSE	-0.45	-0.08
2026-02-20	150	6.55	PUT	16	7	34	FALSE	6.55	0
2026-02-20	155	7.65	PUT	219	1	32.95	FALSE	7.65	0
2026-02-20	160	0	PUT	0	0	32.8	FALSE	0	0
2026-02-20	165	10.69	PUT	2	0	31.61	FALSE	10.69	0
2026-02-20	170	12.55	PUT	2	0	32.69	FALSE	12.55	0
2026-02-20	175	15.2	PUT	6	1	31.5	FALSE	-1.44	-0.09
2026-02-20	180	19.05	PUT	0	20	31.13	TRUE	0	0
2026-02-20	185	0	PUT	0	0	31.11	TRUE	0	0
2026-02-20	190	0	PUT	0	0	30.79	TRUE	0	0
2026-02-20	195	0	PUT	0	0	30.75	TRUE	0	0
2026-02-20	200	0	PUT	0	0	30.16	TRUE	0	0
2026-02-20	205	0	PUT	0	0	31.23	TRUE	0	0
2026-02-20	210	0	PUT	0	0	30.42	TRUE	0	0
2026-02-20	215	0	PUT	0	0	30.2	TRUE	0	0
2026-02-20	220	0	PUT	0	0	29.53	TRUE	0	0
2026-02-20	225	0	PUT	0	0	30.76	TRUE	0	0
2026-02-20	230	0	PUT	0	0	31.52	TRUE	0	0
2026-02-20	235	0	PUT	0	0	30.23	TRUE	0	0
2026-02-20	240	0	PUT	0	0	29.87	TRUE	0	0
2026-02-20	245	0	PUT	0	0	33.52	TRUE	0	0
2026-02-20	250	75	PUT	1	0	37.58	TRUE	75	0
2026-02-20	255	0	PUT	0	0	33.02	TRUE	0	0
2026-02-20	260	0	PUT	0	0	37.68	TRUE	0	0
2026-02-20	265	0	PUT	0	0	38.8	TRUE	0	0
2026-02-20	270	0	PUT	0	0	39.41	TRUE	0	0
2026-02-20	275	0	PUT	0	0	41.49	TRUE	0	0
2026-02-20	280	0	PUT	0	0	41.11	TRUE	0	0
2026-02-20	285	0	PUT	0	0	43.85	TRUE	0	0
2026-02-20	290	0	PUT	0	0	41.95	TRUE	0	0
2026-02-20	295	0	PUT	0	0	49.23	TRUE	0	0
2026-02-20	300	0	PUT	0	0	45.38	TRUE	0	0
2026-03-20	75	98.65	CALL	0	36	56.76	TRUE	0	0
2026-03-20	80	98.23	CALL	0	4	52.97	TRUE	0	0
2026-03-20	85	0	CALL	0	10	49.42	TRUE	0	0
2026-03-20	90	82.81	CALL	0	8	50.27	TRUE	0	0
2026-03-20	95	0	CALL	0	10	46.86	TRUE	0	0
2026-03-20	100	80.2	CALL	2	168	47.04	TRUE	1.7	0.02
2026-03-20	105	75.83	CALL	1	201	46.72	TRUE	75.83	0
2026-03-20	110	68.59	CALL	0	608	42.27	TRUE	0	0
2026-03-20	115	70.95	CALL	1	245	42.93	TRUE	70.95	0
2026-03-20	120	62.4	CALL	6	1785	42.17	TRUE	62.4	0
2026-03-20	125	57.79	CALL	1	124	39.86	TRUE	3.29	0.06
2026-03-20	130	55.04	CALL	1	273	39.03	TRUE	4.99	0.1
2026-03-20	135	49.37	CALL	4	367	37.65	TRUE	49.37	0
2026-03-20	140	46.25	CALL	15	473	34.65	TRUE	4.25	0.1
2026-03-20	145	42.44	CALL	1	748	34.78	TRUE	3.94	0.1
2026-03-20	150	36.75	CALL	13	2089	32.83	TRUE	1.34	0.04
2026-03-20	155	33.96	CALL	13	1461	33.95	TRUE	-1.14	-0.03
2026-03-20	160	31.6	CALL	35	3306	33.82	TRUE	-0.45	-0.01
2026-03-20	165	27.96	CALL	32	3880	33.83	TRUE	-0.89	-0.03
2026-03-20	170	24.7	CALL	71	4025	32.78	TRUE	-1.08	-0.04
2026-03-20	175	22.1	CALL	1116	2578	32.59	TRUE	-0.8	-0.03
2026-03-20	180	19.5	CALL	215	3909	32.08	FALSE	-1.05	-0.05
2026-03-20	185	17.2	CALL	30	1417	31.76	FALSE	-0.47	-0.03
2026-03-20	190	14.45	CALL	64	5374	30.36	FALSE	-1.55	-0.1
2026-03-20	195	12.75	CALL	13	1075	31.31	FALSE	-0.25	-0.02
2026-03-20	200	11.61	CALL	458	5190	31.14	FALSE	-0.61	-0.05
2026-03-20	205	10.18	CALL	27	2405	30.91	FALSE	1.38	0.16
2026-03-20	210	8.8	CALL	132	1119	30.86	FALSE	0.2	0.02
2026-03-20	215	7.57	CALL	14	1021	30.63	FALSE	1.16	0.18
2026-03-20	220	6.9	CALL	55	1106	30.65	FALSE	1.01	0.17
2026-03-20	225	5.7	CALL	106	1068	30.58	FALSE	0.56	0.11
2026-03-20	230	4.93	CALL	30	1928	30.56	FALSE	-0.37	-0.07
2026-03-20	235	4.3	CALL	3	637	30.64	FALSE	0.65	0.18
2026-03-20	240	3.75	CALL	22	1364	30.74	FALSE	0.55	0.17
2026-03-20	245	3.3	CALL	1	376	30.91	FALSE	0.52	0.19
2026-03-20	250	2.87	CALL	17	766	30.98	FALSE	-0.23	-0.07
2026-03-20	255	2.43	CALL	3	64	30.83	FALSE	-0.2	-0.08
2026-03-20	260	2.52	CALL	1	339	32.34	FALSE	2.52	0
2026-03-20	265	2.01	CALL	6	110	31.67	FALSE	2.01	0
2026-03-20	270	1.79	CALL	6	455	31.9	FALSE	0.28	0.19
2026-03-20	280	1.4	CALL	28	469	32.21	FALSE	0.22	0.19
2026-03-20	290	1.11	CALL	3	198	32.58	FALSE	0.12	0.12
2026-03-20	300	0.92	CALL	265	3032	33.17	FALSE	0.11	0.14
2026-03-20	75	0.35	PUT	0	66	49.32	FALSE	0	0
2026-03-20	80	0.46	PUT	0	12	47.86	FALSE	0	0
2026-03-20	85	0.46	PUT	1	84	47.79	FALSE	0.46	0
2026-03-20	90	0.64	PUT	0	425	44.93	FALSE	0	0
2026-03-20	95	0.76	PUT	0	101	43.7	FALSE	0	0
2026-03-20	100	1.04	PUT	0	1780	43.08	FALSE	0	0
2026-03-20	105	1.1	PUT	10	496	41.7	FALSE	-0.11	-0.09
2026-03-20	110	2.06	PUT	0	636	40.43	FALSE	0	0
2026-03-20	115	1.74	PUT	16	2965	38.57	FALSE	0.05	0.03
2026-03-20	120	2.09	PUT	15	1885	38.13	FALSE	-0.18	-0.08
2026-03-20	125	2.6	PUT	10	5154	38.01	FALSE	-0.14	-0.05
2026-03-20	130	2.77	PUT	7	7372	36.71	FALSE	-0.38	-0.12
2026-03-20	135	3.8	PUT	1	6652	35.14	FALSE	0	0
2026-03-20	140	4.68	PUT	1	6463	34.48	FALSE	-0.33	-0.07
2026-03-20	145	5.5	PUT	22	6114	33.87	FALSE	-0.5	-0.08
2026-03-20	150	6.67	PUT	44	8122	33.38	FALSE	-0.06	-0.01
2026-03-20	155	8.3	PUT	7	3734	32.81	FALSE	8.3	0
2026-03-20	160	9.4	PUT	3	2793	32.49	FALSE	0	0
2026-03-20	165	11.99	PUT	6	3401	32.62	FALSE	0.86	0.08
2026-03-20	170	13.15	PUT	17	2360	30.73	FALSE	-1.55	-0.11
2026-03-20	175	16.05	PUT	31	1519	31.6	FALSE	0.45	0.03
2026-03-20	180	17.75	PUT	16	1595	30	TRUE	0.69	0.04
2026-03-20	185	21	PUT	95	496	30.7	TRUE	21	0
2026-03-20	190	22.76	PUT	1	212	31.24	TRUE	22.76	0
2026-03-20	195	27.25	PUT	0	332	30.31	TRUE	0	0
2026-03-20	200	35.73	PUT	0	966	30.09	TRUE	0	0
2026-03-20	205	35.7	PUT	0	287	31.46	TRUE	0	0
2026-03-20	210	37.65	PUT	0	464	28.96	TRUE	0	0
2026-03-20	215	43.15	PUT	0	80	31.6	TRUE	0	0
2026-03-20	220	52.14	PUT	0	68	28.93	TRUE	0	0
2026-03-20	225	49.6	PUT	0	1	28.34	TRUE	0	0
2026-03-20	230	56.35	PUT	0	7	31.11	TRUE	0	0
2026-03-20	235	0	PUT	0	0	32.87	TRUE	0	0
2026-03-20	240	0	PUT	0	0	32.66	TRUE	0	0
2026-03-20	245	72.71	PUT	0	0	35.16	TRUE	0	0
2026-03-20	250	77.65	PUT	0	0	31.84	TRUE	0	0
2026-03-20	255	0	PUT	0	0	32.1	TRUE	0	0
2026-03-20	260	0	PUT	0	0	37.34	TRUE	0	0
2026-03-20	265	0	PUT	0	0	40.77	TRUE	0	0
2026-03-20	270	0	PUT	0	0	35.96	TRUE	0	0
2026-03-20	280	0	PUT	0	0	38.39	TRUE	0	0
2026-03-20	290	0	PUT	0	0	40.98	TRUE	0	0
2026-03-20	300	0	PUT	0	0	44.19	TRUE	0	0
2026-05-15	50	0	CALL	0	0	83.92	TRUE	0	0
2026-05-15	55	0	CALL	0	0	78.03	TRUE	0	0
2026-05-15	60	0	CALL	0	0	73.21	TRUE	0	0
2026-05-15	65	0	CALL	0	0	58.23	TRUE	0	0
2026-05-15	70	0	CALL	0	0	53.47	TRUE	0	0
2026-05-15	75	0	CALL	0	0	58.17	TRUE	0	0
2026-05-15	80	0	CALL	0	0	51.46	TRUE	0	0
2026-05-15	85	0	CALL	0	0	49.62	TRUE	0	0
2026-05-15	90	84.17	CALL	0	10	50.07	TRUE	0	0
2026-05-15	95	0	CALL	0	0	48.6	TRUE	0	0
2026-05-15	100	0	CALL	0	0	46.3	TRUE	0	0
2026-05-15	105	77.2	CALL	1	0	46.88	TRUE	77.2	0
2026-05-15	110	0	CALL	0	0	40.56	TRUE	0	0
2026-05-15	115	0	CALL	0	0	39.07	TRUE	0	0
2026-05-15	120	63.63	CALL	10	0	40.87	TRUE	63.63	0
2026-05-15	125	57.3	CALL	0	0	38.85	TRUE	0	0
2026-05-15	130	51.5	CALL	0	5	37.99	TRUE	0	0
2026-05-15	135	47.03	CALL	0	9	36.1	TRUE	0	0
2026-05-15	140	48	CALL	2	4	38.39	TRUE	48	0
2026-05-15	145	41.33	CALL	0	1	34.39	TRUE	0	0
2026-05-15	150	40.45	CALL	3	4	33.52	TRUE	3.6	0.1
2026-05-15	155	27.15	CALL	0	3	34.47	TRUE	0	0
2026-05-15	160	34.09	CALL	11	16	33.82	TRUE	2.83	0.09
2026-05-15	165	31.15	CALL	1	494	35.3	TRUE	31.15	0
2026-05-15	170	27.65	CALL	3	139	33.79	TRUE	1.71	0.07
2026-05-15	175	25	CALL	18	30	33.45	TRUE	3.02	0.14
2026-05-15	180	22.42	CALL	163	8	32.97	FALSE	22.42	0
2026-05-15	185	19.45	CALL	6	5	32.29	FALSE	1.39	0.08
2026-05-15	190	15.9	CALL	0	23	32	FALSE	0	0
2026-05-15	195	15.91	CALL	2	1	31.91	FALSE	15.91	0
2026-05-15	200	14.29	CALL	3	19	31.47	FALSE	1.74	0.14
2026-05-15	205	13.05	CALL	0	9	31.39	FALSE	0	0
2026-05-15	210	11.13	CALL	4	12	31.38	FALSE	1.53	0.16
2026-05-15	215	6.85	CALL	0	1	31.3	FALSE	0	0
2026-05-15	220	6.51	CALL	0	1	30.97	FALSE	0	0
2026-05-15	225	7.75	CALL	2	4	31.19	FALSE	7.75	0
2026-05-15	230	6.62	CALL	3	1	30.71	FALSE	6.62	0
2026-05-15	235	6.4	CALL	2	2	31.07	FALSE	6.4	0
2026-05-15	240	3.65	CALL	0	1	31.01	FALSE	0	0
2026-05-15	245	0	CALL	0	0	31.23	FALSE	0	0
2026-05-15	250	3.36	CALL	0	3	31.3	FALSE	0	0
2026-05-15	255	0	CALL	0	0	31.36	FALSE	0	0
2026-05-15	260	0	CALL	0	0	31.48	FALSE	0	0
2026-05-15	265	0	CALL	0	0	31.62	FALSE	0	0
2026-05-15	270	0	CALL	0	0	31.76	FALSE	0	0
2026-05-15	275	0	CALL	0	0	31.87	FALSE	0	0
2026-05-15	280	2.25	CALL	1	1	32.24	FALSE	2.25	0
2026-05-15	285	0	CALL	0	0	32.24	FALSE	0	0
2026-05-15	290	1.53	CALL	0	1	32.42	FALSE	0	0
2026-05-15	295	0	CALL	0	0	32.61	FALSE	0	0
2026-05-15	300	0	CALL	0	0	32.83	FALSE	0	0
2026-05-15	305	0	CALL	0	0	31.62	FALSE	0	0
2026-05-15	310	0	CALL	0	0	33.29	FALSE	0	0
2026-05-15	315	0	CALL	0	0	33.54	FALSE	0	0
2026-05-15	320	0	CALL	0	0	33.77	FALSE	0	0
2026-05-15	325	0	CALL	0	0	32.75	FALSE	0	0
2026-05-15	330	0	CALL	0	0	33.63	FALSE	0	0
2026-05-15	335	0	CALL	0	0	34.57	FALSE	0	0
2026-05-15	340	0	CALL	0	0	34.84	FALSE	0	0
2026-05-15	345	0	CALL	0	0	35.15	FALSE	0	0
2026-05-15	50	0	PUT	0	0	57.2	FALSE	0	0
2026-05-15	55	0	PUT	0	0	54.58	FALSE	0	0
2026-05-15	60	0	PUT	0	0	52.68	FALSE	0	0
2026-05-15	65	0	PUT	0	0	51.12	FALSE	0	0
2026-05-15	70	0	PUT	0	0	49.51	FALSE	0	0
2026-05-15	75	0	PUT	0	0	48.02	FALSE	0	0
2026-05-15	80	0	PUT	0	0	46.6	FALSE	0	0
2026-05-15	85	0	PUT	0	0	45.19	FALSE	0	0
2026-05-15	90	0.69	PUT	0	12	43.84	FALSE	0	0
2026-05-15	95	1.1	PUT	1	0	42.74	FALSE	1.1	0
2026-05-15	100	0	PUT	0	0	41.36	FALSE	0	0
2026-05-15	105	1.59	PUT	1	0	40.18	FALSE	1.59	0
2026-05-15	110	1.93	PUT	1	10	39.13	FALSE	1.93	0
2026-05-15	115	2.63	PUT	0	2	38.16	FALSE	0	0
2026-05-15	120	2.52	PUT	1	23	37.12	FALSE	2.52	0
2026-05-15	125	3.87	PUT	0	3	36.27	FALSE	0	0
2026-05-15	130	3.95	PUT	1	152	35.28	FALSE	0.05	0.01
2026-05-15	135	5.08	PUT	1	7	34.89	FALSE	0	0
2026-05-15	140	5.68	PUT	1	154	34	FALSE	-0.62	-0.1
2026-05-15	145	7.05	PUT	0	20	34.13	FALSE	0	0
2026-05-15	150	7.55	PUT	0	11	33.52	FALSE	0	0
2026-05-15	155	9.47	PUT	8	4	33.3	FALSE	9.47	0
2026-05-15	160	11.09	PUT	2	1	32.8	FALSE	11.09	0
2026-05-15	165	12.83	PUT	2	2	32.4	FALSE	12.83	0
2026-05-15	170	14.78	PUT	2	0	32.16	FALSE	14.78	0
2026-05-15	175	16.95	PUT	2	2	31.77	FALSE	-1.28	-0.07
2026-05-15	180	19.8	PUT	162	0	31.09	TRUE	19.8	0
2026-05-15	185	22.43	PUT	3	0	30.79	TRUE	22.43	0
2026-05-15	190	24.8	PUT	2	0	30.98	TRUE	24.8	0
2026-05-15	195	0	PUT	0	0	30.78	TRUE	0	0
2026-05-15	200	0	PUT	0	0	30.58	TRUE	0	0
2026-05-15	205	0	PUT	0	0	29.12	TRUE	0	0
2026-05-15	210	0	PUT	0	0	30.14	TRUE	0	0
2026-05-15	215	0	PUT	0	0	29.51	TRUE	0	0
2026-05-15	220	0	PUT	0	0	29.85	TRUE	0	0
2026-05-15	225	52	PUT	3	92	32.13	TRUE	2.86	0.06
2026-05-15	230	53.48	PUT	0	28	27.08	TRUE	0	0
2026-05-15	235	0	PUT	0	0	32.2	TRUE	0	0
2026-05-15	240	0	PUT	0	0	30.63	TRUE	0	0
2026-05-15	245	0	PUT	0	0	31.97	TRUE	0	0
2026-05-15	250	0	PUT	0	0	32.6	TRUE	0	0
2026-05-15	255	0	PUT	0	0	34.54	TRUE	0	0
2026-05-15	260	0	PUT	0	0	40.6	TRUE	0	0
2026-05-15	265	0	PUT	0	0	34.06	TRUE	0	0
2026-05-15	270	0	PUT	0	0	40.07	TRUE	0	0
2026-05-15	275	0	PUT	0	0	38.89	TRUE	0	0
2026-05-15	280	0	PUT	0	0	41.2	TRUE	0	0
2026-05-15	285	0	PUT	0	0	39.24	TRUE	0	0
2026-05-15	290	0	PUT	0	0	38.98	TRUE	0	0
2026-05-15	295	0	PUT	0	0	43.35	TRUE	0	0
2026-05-15	300	0	PUT	0	0	45.11	TRUE	0	0
2026-05-15	305	0	PUT	0	0	43.88	TRUE	0	0
2026-05-15	310	0	PUT	0	0	45.42	TRUE	0	0
2026-05-15	315	0	PUT	0	0	46.9	TRUE	0	0
2026-05-15	320	0	PUT	0	0	46.88	TRUE	0	0
2026-05-15	325	0	PUT	0	0	47.65	TRUE	0	0
2026-05-15	330	0	PUT	0	0	48.79	TRUE	0	0
2026-05-15	335	0	PUT	0	0	47.92	TRUE	0	0
2026-05-15	340	0	PUT	0	0	50.64	TRUE	0	0
2026-05-15	345	0	PUT	0	0	51.16	TRUE	0	0
2026-06-18	50	119.55	CALL	0	57	74.39	TRUE	0	0
2026-06-18	55	114.75	CALL	0	31	59.06	TRUE	0	0
2026-06-18	60	114.35	CALL	0	6	63.9	TRUE	0	0
2026-06-18	65	0	CALL	0	5	55.61	TRUE	0	0
2026-06-18	70	112.22	CALL	0	27	59.05	TRUE	0	0
2026-06-18	75	0	CALL	0	43	54.74	TRUE	0	0
2026-06-18	80	101.42	CALL	6	55	49.57	TRUE	101.42	0
2026-06-18	85	93	CALL	0	36	47.4	TRUE	0	0
2026-06-18	90	83.8	CALL	0	307	48.2	TRUE	0	0
2026-06-18	95	85.98	CALL	2	183	45.2	TRUE	2.23	0.03
2026-06-18	100	81.81	CALL	8	336	45.55	TRUE	2.16	0.03
2026-06-18	105	75.92	CALL	0	14	40.58	TRUE	0	0
2026-06-18	110	74	CALL	2	102	38.93	TRUE	74	0
2026-06-18	115	69.8	CALL	12	235	45.4	TRUE	4.5	0.07
2026-06-18	120	64.19	CALL	3	433	39.69	TRUE	-1.86	-0.03
2026-06-18	125	61.15	CALL	2	98	41.89	TRUE	4.38	0.08
2026-06-18	130	57	CALL	12	357	35.29	TRUE	0.23	0
2026-06-18	135	53.22	CALL	2	547	35.45	TRUE	4.02	0.08
2026-06-18	140	48.89	CALL	18	671	34.14	TRUE	-0.31	-0.01
2026-06-18	145	45.4	CALL	46	872	37.36	TRUE	2.85	0.07
2026-06-18	150	40.81	CALL	29	2814	34.61	TRUE	-1.59	-0.04
2026-06-18	155	37.77	CALL	23	685	34.68	TRUE	0.47	0.01
2026-06-18	160	34.27	CALL	130	5291	33.66	TRUE	-1.28	-0.04
2026-06-18	165	31.3	CALL	35	4414	33.32	TRUE	-1.2	-0.04
2026-06-18	170	28.25	CALL	61	1852	32.61	TRUE	-1.4	-0.05
2026-06-18	175	25.7	CALL	63	2192	32.44	TRUE	-0.73	-0.03
2026-06-18	180	23.25	CALL	145	3218	32.17	FALSE	-1	-0.04
2026-06-18	185	21.55	CALL	28	1062	32.77	FALSE	0.55	0.03
2026-06-18	190	18.9	CALL	126	2529	31.74	FALSE	-0.7	-0.04
2026-06-18	195	16.9	CALL	93	1201	31.44	FALSE	-0.58	-0.03
2026-06-18	200	15.16	CALL	337	7149	31.18	FALSE	-0.59	-0.04
2026-06-18	205	13.9	CALL	9	2764	31.04	FALSE	-0.15	-0.01
2026-06-18	210	12.1	CALL	1562	1530	31.03	FALSE	1.05	0.1
2026-06-18	215	11.05	CALL	5	4044	30.82	FALSE	0.08	0.01
2026-06-18	220	9.54	CALL	57	1145	30.72	FALSE	-0.46	-0.05
2026-06-18	225	8.55	CALL	214	1329	30.76	FALSE	1.1	0.15
2026-06-18	230	7.53	CALL	34	1014	30.58	FALSE	-0.27	-0.03
2026-06-18	235	6.79	CALL	2	1437	30.73	FALSE	0.66	0.11
2026-06-18	240	6.05	CALL	6	1143	30.73	FALSE	0.85	0.16
2026-06-18	245	5.43	CALL	1	649	30.83	FALSE	-0.27	-0.05
2026-06-18	250	4.86	CALL	43	2417	30.89	FALSE	-0.19	-0.04
2026-06-18	255	4.35	CALL	8	190	30.95	FALSE	4.35	0
2026-06-18	260	3.75	CALL	2	1430	31.03	FALSE	-0.1	-0.03
2026-06-18	265	2.15	CALL	0	446	31.18	FALSE	0	0
2026-06-18	270	2.72	CALL	0	451	31.29	FALSE	0	0
2026-06-18	280	2.26	CALL	0	1288	30.86	FALSE	0	0
2026-06-18	290	1.89	CALL	0	177	31.95	FALSE	0	0
2026-06-18	300	1.81	CALL	127	2888	32.31	FALSE	0.05	0.03
2026-06-18	310	1.62	CALL	1	404	32.7	FALSE	1.62	0
2026-06-18	320	1.33	CALL	0	478	32.66	FALSE	0	0
2026-06-18	330	1.22	CALL	2	204	33.62	FALSE	0.16	0.15
2026-06-18	340	1.02	CALL	23	964	34.23	FALSE	0.12	0.13
2026-06-18	350	0.94	CALL	6	229	34.97	FALSE	0.14	0.18
2026-06-18	360	0.66	CALL	0	1121	35.16	FALSE	0	0
2026-06-18	370	0.57	CALL	0	120	34.89	FALSE	0	0
2026-06-18	380	0.66	CALL	76	2551	36.28	FALSE	0.07	0.12
2026-06-18	50	0.12	PUT	1	41	54.25	FALSE	0.12	0
2026-06-18	55	0.24	PUT	0	132	50.15	FALSE	0	0
2026-06-18	60	0.25	PUT	0	94	48.42	FALSE	0	0
2026-06-18	65	0.39	PUT	0	402	46.16	FALSE	0	0
2026-06-18	70	0.39	PUT	2	38	47.9	FALSE	0.39	0
2026-06-18	75	0	PUT	0	307	42.96	FALSE	0	0
2026-06-18	80	0.69	PUT	0	171	45.72	FALSE	0	0
2026-06-18	85	1.03	PUT	0	54	44.39	FALSE	0	0
2026-06-18	90	0.97	PUT	2	130	43.12	FALSE	0.97	0
2026-06-18	95	1.4	PUT	0	959	41.92	FALSE	0	0
2026-06-18	100	1.5	PUT	72	2271	40.68	FALSE	0.03	0.02
2026-06-18	105	1.84	PUT	284	1432	39.75	FALSE	-0.05	-0.03
2026-06-18	110	2.17	PUT	2	2175	38.53	FALSE	-0.07	-0.03
2026-06-18	115	2.54	PUT	0	1386	37.79	FALSE	0	0
2026-06-18	120	3.14	PUT	1	1947	36.78	FALSE	0.14	0.05
2026-06-18	125	3.6	PUT	7	4833	36.13	FALSE	0.08	0.02
2026-06-18	130	4.5	PUT	1025	9601	35.33	FALSE	0.25	0.06
2026-06-18	135	5.13	PUT	1	5928	34.8	FALSE	-0.67	-0.12
2026-06-18	140	6.26	PUT	5	9315	34.28	FALSE	-0.29	-0.04
2026-06-18	145	7.8	PUT	2	7081	33.75	FALSE	0.05	0.01
2026-06-18	150	8.9	PUT	33	6526	33.3	FALSE	-0.2	-0.02
2026-06-18	155	10.4	PUT	126	4142	32.89	FALSE	-0.25	-0.02
2026-06-18	160	12	PUT	4	3344	32.38	FALSE	-0.4	-0.03
2026-06-18	165	13.8	PUT	4	3758	32.17	FALSE	0.63	0.05
2026-06-18	170	15.8	PUT	2	2159	31.84	FALSE	0.7	0.05
2026-06-18	175	17.89	PUT	16	1296	31	FALSE	-1.66	-0.08
2026-06-18	180	20.05	PUT	26	3517	31.23	TRUE	-0.43	-0.02
2026-06-18	185	23.1	PUT	20	534	30.95	TRUE	-0.2	-0.01
2026-06-18	190	25.3	PUT	92	1222	30.76	TRUE	25.3	0
2026-06-18	195	28.13	PUT	1	597	30.49	TRUE	-1.42	-0.05
2026-06-18	200	29.38	PUT	1	402	30.31	TRUE	-4.22	-0.13
2026-06-18	205	36.15	PUT	1	83	30.15	TRUE	36.15	0
2026-06-18	210	45.35	PUT	0	77	28.75	TRUE	0	0
2026-06-18	215	44.32	PUT	0	205	29.24	TRUE	0	0
2026-06-18	220	46.55	PUT	0	255	30.26	TRUE	0	0
2026-06-18	225	58.2	PUT	0	89	28.96	TRUE	0	0
2026-06-18	230	62.65	PUT	0	58	29.05	TRUE	0	0
2026-06-18	235	62.05	PUT	0	4	30.97	TRUE	0	0
2026-06-18	240	67.95	PUT	0	14	28.3	TRUE	0	0
2026-06-18	245	0	PUT	0	0	27.76	TRUE	0	0
2026-06-18	250	0	PUT	0	0	28.69	TRUE	0	0
2026-06-18	255	0	PUT	0	0	33.85	TRUE	0	0
2026-06-18	260	0	PUT	0	0	31.14	TRUE	0	0
2026-06-18	265	0	PUT	0	0	40.66	TRUE	0	0
2026-06-18	270	0	PUT	0	0	40.75	TRUE	0	0
2026-06-18	280	0	PUT	0	0	44.39	TRUE	0	0
2026-06-18	290	0	PUT	0	0	38.2	TRUE	0	0
2026-06-18	300	124	PUT	0	0	40.06	TRUE	0	0
2026-06-18	310	0	PUT	0	0	49.78	TRUE	0	0
2026-06-18	320	0	PUT	0	0	51.66	TRUE	0	0
2026-06-18	330	0	PUT	0	0	53.61	TRUE	0	0
2026-06-18	340	0	PUT	0	0	55.82	TRUE	0	0
2026-06-18	350	0	PUT	0	0	57.64	TRUE	0	0
2026-06-18	360	0	PUT	0	0	58.89	TRUE	0	0
2026-06-18	370	0	PUT	0	0	60.43	TRUE	0	0
2026-06-18	380	0	PUT	0	0	62.08	TRUE	0	0
2026-09-18	50	126.1	CALL	0	2	64.02	TRUE	0	0
2026-09-18	55	0	CALL	0	2	62.3	TRUE	0	0
2026-09-18	60	0	CALL	0	2	57.45	TRUE	0	0
2026-09-18	65	0	CALL	0	0	61.61	TRUE	0	0
2026-09-18	70	106.55	CALL	0	6	53.56	TRUE	0	0
2026-09-18	75	0	CALL	0	0	50.6	TRUE	0	0
2026-09-18	80	101.27	CALL	0	10	46.9	TRUE	0	0
2026-09-18	85	0	CALL	0	1	45.3	TRUE	0	0
2026-09-18	90	94.5	CALL	0	8	44.47	TRUE	0	0
2026-09-18	95	83.7	CALL	0	1	42.55	TRUE	0	0
2026-09-18	100	74.2	CALL	0	15	43.51	TRUE	0	0
2026-09-18	105	74.55	CALL	0	5	41.18	TRUE	0	0
2026-09-18	110	65.75	CALL	0	4	41.27	TRUE	0	0
2026-09-18	115	66.5	CALL	0	11	40.69	TRUE	0	0
2026-09-18	120	57.75	CALL	0	46	38.14	TRUE	0	0
2026-09-18	125	60.25	CALL	0	56	37.12	TRUE	0	0
2026-09-18	130	59.12	CALL	2	43	36.49	TRUE	4.12	0.07
2026-09-18	135	54.4	CALL	1	40	36.9	TRUE	54.4	0
2026-09-18	140	50.8	CALL	12	139	36.35	TRUE	3.1	0.07
2026-09-18	145	47.06	CALL	7	63	35.36	TRUE	3.06	0.07
2026-09-18	150	43.81	CALL	9	191	35.06	TRUE	2.21	0.05
2026-09-18	155	40.48	CALL	3	131	34.42	TRUE	2.83	0.08
2026-09-18	160	37.4	CALL	6	140	33.98	TRUE	1.6	0.04
2026-09-18	165	34.5	CALL	6	116	33.62	TRUE	2.8	0.09
2026-09-18	170	31.4	CALL	9	1938	32.79	TRUE	-0.35	-0.01
2026-09-18	175	29	CALL	17	127	32.75	TRUE	29	0
2026-09-18	180	26.8	CALL	9	287	32.79	FALSE	1.95	0.08
2026-09-18	185	25.75	CALL	1	1289	32.4	FALSE	3.17	0.14
2026-09-18	190	22.34	CALL	10	277	32.21	FALSE	2.09	0.1
2026-09-18	195	20.88	CALL	17	166	31.95	FALSE	2.56	0.14
2026-09-18	200	18.33	CALL	56	530	31.76	FALSE	-0.82	-0.04
2026-09-18	210	14.97	CALL	49	845	31.35	FALSE	0.82	0.06
2026-09-18	220	12.45	CALL	15	507	31.06	FALSE	1.17	0.1
2026-09-18	230	10.2	CALL	50	690	30.89	FALSE	0.2	0.02
2026-09-18	240	8.4	CALL	43	210	30.86	FALSE	0.9	0.12
2026-09-18	250	7.09	CALL	3	468	30.88	FALSE	0.7	0.11
2026-09-18	260	5.8	CALL	1	43	31.08	FALSE	5.8	0
2026-09-18	270	4.8	CALL	6	243	31.14	FALSE	4.8	0
2026-09-18	280	4.15	CALL	5	144	31.6	FALSE	4.15	0
2026-09-18	290	2.48	CALL	0	47	31.61	FALSE	0	0
2026-09-18	300	2.91	CALL	5	162	31.85	FALSE	0.15	0.05
2026-09-18	310	2.61	CALL	2	188	32.19	FALSE	0.33	0.14
2026-09-18	320	2.25	CALL	16	224	32.75	FALSE	0.29	0.15
2026-09-18	330	1.89	CALL	33	684	32.81	FALSE	0.18	0.11
2026-09-18	50	0.28	PUT	0	15	49.45	FALSE	0	0
2026-09-18	55	0.38	PUT	0	121	50.51	FALSE	0	0
2026-09-18	60	0.53	PUT	0	73	46.81	FALSE	0	0
2026-09-18	65	0.7	PUT	0	37	49.81	FALSE	0	0
2026-09-18	70	0.6	PUT	0	28	46	FALSE	0	0
2026-09-18	75	1.01	PUT	0	46	42.41	FALSE	0	0
2026-09-18	80	1.09	PUT	0	15	43.51	FALSE	0	0
2026-09-18	85	1.36	PUT	0	9	42.3	FALSE	0	0
2026-09-18	90	0	PUT	0	6	41.18	FALSE	0	0
2026-09-18	95	1.61	PUT	1	19	40.16	FALSE	-0.13	-0.07
2026-09-18	100	2.06	PUT	0	527	39.22	FALSE	0	0
2026-09-18	105	3.38	PUT	0	29	39.06	FALSE	0	0
2026-09-18	110	0	PUT	0	281	38.9	FALSE	0	0
2026-09-18	115	4.54	PUT	0	499	36.67	FALSE	0	0
2026-09-18	120	4.38	PUT	0	35	35.98	FALSE	0	0
2026-09-18	125	4.74	PUT	1	285	35.33	FALSE	4.74	0
2026-09-18	130	5.52	PUT	2	2737	34.77	FALSE	-0.43	-0.07
2026-09-18	135	6.5	PUT	3	488	34.25	FALSE	6.5	0
2026-09-18	140	7.84	PUT	1	799	33.73	FALSE	-0.38	-0.05
2026-09-18	145	8.85	PUT	4	242	33.31	FALSE	-0.15	-0.02
2026-09-18	150	10.15	PUT	8	347	32.98	FALSE	10.15	0
2026-09-18	155	11.8	PUT	4	313	32.62	FALSE	-0.75	-0.06
2026-09-18	160	14.32	PUT	0	97	32.33	FALSE	0	0
2026-09-18	165	15.9	PUT	19	294	31.97	FALSE	-0.39	-0.02
2026-09-18	170	17.47	PUT	2	290	31.7	FALSE	-0.94	-0.05
2026-09-18	175	19.74	PUT	2	147	33.05	FALSE	-0.99	-0.05
2026-09-18	180	22.2	PUT	2	236	31.19	TRUE	22.2	0
2026-09-18	185	25.25	PUT	1	21	30.74	TRUE	25.25	0
2026-09-18	190	32.5	PUT	0	5	30.71	TRUE	0	0
2026-09-18	195	32.35	PUT	0	6	30.46	TRUE	0	0
2026-09-18	200	34.13	PUT	1	114	30.03	TRUE	-1.21	-0.03
2026-09-18	210	41.85	PUT	0	40	29.96	TRUE	0	0
2026-09-18	220	49.63	PUT	0	59	28.15	TRUE	0	0
2026-09-18	230	63.7	PUT	0	7	29.25	TRUE	0	0
2026-09-18	240	69.9	PUT	0	36	28.78	TRUE	0	0
2026-09-18	250	75	PUT	1	0	30.57	TRUE	75	0
2026-09-18	260	84.5	PUT	0	0	33.54	TRUE	0	0
2026-09-18	270	0	PUT	0	0	38.56	TRUE	0	0
2026-09-18	280	0	PUT	0	0	40.31	TRUE	0	0
2026-09-18	290	0	PUT	0	0	42.17	TRUE	0	0
2026-09-18	300	127.03	PUT	0	0	44.71	TRUE	0	0
2026-09-18	310	0	PUT	0	0	46.66	TRUE	0	0
2026-09-18	320	0	PUT	0	0	48.41	TRUE	0	0
2026-09-18	330	0	PUT	0	0	50.07	TRUE	0	0
2026-12-18	50	129.9	CALL	8	163	71.03	TRUE	129.9	0
2026-12-18	55	0	CALL	0	58	64.67	TRUE	0	0
2026-12-18	60	115.41	CALL	0	58	60.71	TRUE	0	0
2026-12-18	65	0	CALL	0	8	56.55	TRUE	0	0
2026-12-18	70	107	CALL	0	163	53.83	TRUE	0	0
2026-12-18	75	103	CALL	0	128	51.51	TRUE	0	0
2026-12-18	80	102	CALL	3	44	49.64	TRUE	102	0
2026-12-18	85	89.48	CALL	0	43	47.42	TRUE	0	0
2026-12-18	90	94.44	CALL	2	61	50.96	TRUE	94.44	0
2026-12-18	95	86.15	CALL	0	210	44.67	TRUE	0	0
2026-12-18	100	84.5	CALL	1	668	43.18	TRUE	84.5	0
2026-12-18	105	72.15	CALL	0	361	40.16	TRUE	0	0
2026-12-18	110	77.1	CALL	1	123	43.45	TRUE	77.1	0
2026-12-18	115	60.03	CALL	0	160	36.94	TRUE	0	0
2026-12-18	120	65.55	CALL	0	451	38.69	TRUE	0	0
2026-12-18	125	60.93	CALL	0	275	36.65	TRUE	0	0
2026-12-18	130	56.95	CALL	0	500	37.85	TRUE	0	0
2026-12-18	135	54.2	CALL	0	408	35.27	TRUE	0	0
2026-12-18	140	52.25	CALL	0	757	35.3	TRUE	0	0
2026-12-18	145	49.25	CALL	1	393	34.6	TRUE	1.79	0.04
2026-12-18	150	47.15	CALL	12	914	35.94	TRUE	-0.35	-0.01
2026-12-18	155	43.52	CALL	73	763	34.73	TRUE	2.07	0.05
2026-12-18	160	40.37	CALL	20	773	34.1	TRUE	2.96	0.08
2026-12-18	165	37.45	CALL	7	797	33.63	TRUE	2.55	0.07
2026-12-18	170	34.87	CALL	207	1516	33.46	TRUE	2.66	0.08
2026-12-18	175	32	CALL	37	1002	32.77	TRUE	-1	-0.03
2026-12-18	180	29.5	CALL	21	818	32.39	FALSE	-0.05	-0
2026-12-18	185	28	CALL	12	2494	32.47	FALSE	0.65	0.02
2026-12-18	190	25.25	CALL	33	4027	32.1	FALSE	1.35	0.06
2026-12-18	195	23.35	CALL	4	748	32.01	FALSE	1.33	0.06
2026-12-18	200	21.49	CALL	20	3092	31.83	FALSE	-0.61	-0.03
2026-12-18	205	20.35	CALL	3	241	31.74	FALSE	20.35	0
2026-12-18	210	18.55	CALL	7	673	31.63	FALSE	2.1	0.13
2026-12-18	215	16.5	CALL	11	1754	31.51	FALSE	16.5	0
2026-12-18	220	16.2	CALL	1	522	31.43	FALSE	2.1	0.15
2026-12-18	225	14.3	CALL	13	350	31.51	FALSE	1.55	0.12
2026-12-18	230	13.35	CALL	0	681	31.3	FALSE	0	0
2026-12-18	235	11.9	CALL	62	322	31.16	FALSE	0.75	0.07
2026-12-18	240	10.98	CALL	4	283	31.19	FALSE	10.98	0
2026-12-18	245	10.1	CALL	3	227	31.17	FALSE	10.1	0
2026-12-18	250	9.34	CALL	13	2036	31.24	FALSE	1.04	0.13
2026-12-18	255	8.76	CALL	3	1377	31.21	FALSE	8.76	0
2026-12-18	260	8.5	CALL	30	553	31.22	FALSE	1.16	0.16
2026-12-18	265	7.43	CALL	31	1176	31.48	FALSE	7.43	0
2026-12-18	270	6.73	CALL	40	2089	31.3	FALSE	6.73	0
2026-12-18	280	6.2	CALL	5	1254	31.36	FALSE	0.21	0.04
2026-12-18	290	5.02	CALL	61	1057	31.69	FALSE	-0.17	-0.03
2026-12-18	300	4.15	CALL	54	83345	31.47	FALSE	-0.32	-0.07
2026-12-18	310	3.65	CALL	107	30611	31.79	FALSE	-0.19	-0.05
2026-12-18	320	3.28	CALL	6	579	32.24	FALSE	-0.07	-0.02
2026-12-18	330	2.94	CALL	56	572	32.62	FALSE	-0.04	-0.01
2026-12-18	340	2.52	CALL	7	4089	32.64	FALSE	0.23	0.1
2026-12-18	350	2.28	CALL	9	858	33.04	FALSE	0.06	0.03
2026-12-18	360	2.01	CALL	0	1292	33.3	FALSE	0	0
2026-12-18	370	1.82	CALL	2	116	33.55	FALSE	0.18	0.11
2026-12-18	380	1.67	CALL	118	1211	33.95	FALSE	-0.06	-0.03
2026-12-18	50	0.28	PUT	60	133	49.68	FALSE	0.28	0
2026-12-18	55	0.56	PUT	0	28	48.8	FALSE	0	0
2026-12-18	60	0.54	PUT	0	43	47.24	FALSE	0	0
2026-12-18	65	0.85	PUT	0	68	45.9	FALSE	0	0
2026-12-18	70	0.85	PUT	0	398	44.63	FALSE	0	0
2026-12-18	75	1.23	PUT	0	53	43.45	FALSE	0	0
2026-12-18	80	1.42	PUT	0	107	42.96	FALSE	0	0
2026-12-18	85	1.54	PUT	0	41	42.4	FALSE	0	0
2026-12-18	90	1.81	PUT	4	274	40.23	FALSE	-0.11	-0.06
2026-12-18	95	2.19	PUT	87	1968	39.39	FALSE	2.19	0
2026-12-18	100	2.6	PUT	3	1239	38.48	FALSE	2.6	0
2026-12-18	105	3.05	PUT	2	1094	37.55	FALSE	-0.11	-0.03
2026-12-18	110	3.74	PUT	3	1434	37.21	FALSE	-0.11	-0.03
2026-12-18	115	4.35	PUT	3	282	36.39	FALSE	-0.19	-0.04
2026-12-18	120	5.14	PUT	3	2452	35.86	FALSE	-0.06	-0.01
2026-12-18	125	5.75	PUT	5	1442	35.12	FALSE	-0.4	-0.07
2026-12-18	130	6.9	PUT	7	4719	34.61	FALSE	0	0
2026-12-18	135	8.03	PUT	2	845	34.2	FALSE	-0.37	-0.04
2026-12-18	140	9.23	PUT	42	3323	33.71	FALSE	-0.67	-0.07
2026-12-18	145	10.7	PUT	5	544	33.47	FALSE	0.35	0.03
2026-12-18	150	12.13	PUT	6	3297	32.97	FALSE	0.68	0.06
2026-12-18	155	13.76	PUT	8	1553	32.57	FALSE	0.24	0.02
2026-12-18	160	15.8	PUT	62	8555	32.57	FALSE	-0.45	-0.03
2026-12-18	165	17.1	PUT	37	801	32.06	FALSE	-1.21	-0.07
2026-12-18	170	19.6	PUT	41	5627	31.58	FALSE	-1.1	-0.05
2026-12-18	175	21.79	PUT	1	993	31.5	FALSE	0.69	0.03
2026-12-18	180	24.5	PUT	1	460	31.28	TRUE	-0.66	-0.03
2026-12-18	185	28.25	PUT	0	131	31.06	TRUE	0	0
2026-12-18	190	29.1	PUT	1	176	30.88	TRUE	29.1	0
2026-12-18	195	33.9	PUT	0	371	30.71	TRUE	0	0
2026-12-18	200	37.35	PUT	0	720	30.55	TRUE	0	0
2026-12-18	205	44.5	PUT	0	296	30.33	TRUE	0	0
2026-12-18	210	48.15	PUT	0	244	30.25	TRUE	0	0
2026-12-18	215	45.17	PUT	8	248	30.12	TRUE	45.17	0
2026-12-18	220	47.67	PUT	1	357	29.98	TRUE	47.67	0
2026-12-18	225	60.15	PUT	0	173	30.94	TRUE	0	0
2026-12-18	230	64.5	PUT	0	206	29.37	TRUE	0	0
2026-12-18	235	69	PUT	0	21	29.28	TRUE	0	0
2026-12-18	240	0	PUT	0	0	29.11	TRUE	0	0
2026-12-18	245	0	PUT	0	0	31.53	TRUE	0	0
2026-12-18	250	0	PUT	0	0	29.77	TRUE	0	0
2026-12-18	255	78.01	PUT	2	0	32.1	TRUE	78.01	0
2026-12-18	260	0	PUT	0	0	28.55	TRUE	0	0
2026-12-18	265	0	PUT	0	0	29.82	TRUE	0	0
2026-12-18	270	0	PUT	0	0	35.43	TRUE	0	0
2026-12-18	280	104	PUT	0	0	38.66	TRUE	0	0
2026-12-18	290	0	PUT	0	0	39.5	TRUE	0	0
2026-12-18	300	0	PUT	0	0	36.83	TRUE	0	0
2026-12-18	310	0	PUT	0	0	43.22	TRUE	0	0
2026-12-18	320	0	PUT	0	0	44.72	TRUE	0	0
2026-12-18	330	0	PUT	0	0	46.91	TRUE	0	0
2026-12-18	340	0	PUT	0	0	48.29	TRUE	0	0
2026-12-18	350	0	PUT	0	0	50.25	TRUE	0	0
2026-12-18	360	0	PUT	0	0	51.78	TRUE	0	0
2026-12-18	370	202.92	PUT	0	0	54.14	TRUE	0	0
2026-12-18	380	0	PUT	0	0	47.79	TRUE	0	0
2027-01-15	50	127	CALL	0	547	59.52	TRUE	0	0
2027-01-15	55	119.3	CALL	0	211	64.15	TRUE	0	0
2027-01-15	60	0	CALL	0	176	59.78	TRUE	0	0
2027-01-15	65	0	CALL	0	149	55.61	TRUE	0	0
2027-01-15	70	111.5	CALL	0	113	54.01	TRUE	0	0
2027-01-15	75	109	CALL	0	205	48.5	TRUE	0	0
2027-01-15	80	100.2	CALL	0	74	46.67	TRUE	0	0
2027-01-15	85	86.14	CALL	0	33	44.61	TRUE	0	0
2027-01-15	90	84.5	CALL	0	97	42.59	TRUE	0	0
2027-01-15	95	81.4	CALL	0	88	41.31	TRUE	0	0
2027-01-15	100	86.45	CALL	2	706	42.01	TRUE	5.4	0.07
2027-01-15	105	74.3	CALL	0	51	40.11	TRUE	0	0
2027-01-15	110	71.3	CALL	0	161	40.31	TRUE	0	0
2027-01-15	115	73.83	CALL	9	169	37.5	TRUE	73.83	0
2027-01-15	120	69.2	CALL	14	209	36.55	TRUE	-0.8	-0.01
2027-01-15	125	65.37	CALL	2	121	36.93	TRUE	3.12	0.05
2027-01-15	130	60.96	CALL	2	415	37.04	TRUE	1.94	0.03
2027-01-15	135	59.22	CALL	2	190	34.85	TRUE	4.87	0.09
2027-01-15	140	54	CALL	15	455	36.1	TRUE	-0.75	-0.01
2027-01-15	145	50.7	CALL	13	227	35.67	TRUE	2.5	0.05
2027-01-15	150	47.12	CALL	146	5327	34.68	TRUE	-1.78	-0.04
2027-01-15	155	44.2	CALL	17	1164	34.52	TRUE	-0.55	-0.01
2027-01-15	160	41.1	CALL	23	1387	33.94	TRUE	-0.9	-0.02
2027-01-15	165	38.05	CALL	39	1820	33.3	TRUE	-0.25	-0.01
2027-01-15	170	34.7	CALL	46	2001	33.38	TRUE	-2.1	-0.06
2027-01-15	175	32.9	CALL	83	2216	32.8	TRUE	1.85	0.06
2027-01-15	180	30.6	CALL	137	2219	32.66	FALSE	-1.1	-0.03
2027-01-15	185	28.88	CALL	3	1195	32.5	FALSE	2.79	0.11
2027-01-15	190	26	CALL	63	1752	32.25	FALSE	1.82	0.08
2027-01-15	195	24.24	CALL	8	959	32.03	FALSE	1.62	0.07
2027-01-15	200	22.4	CALL	211	4999	31.88	FALSE	-0.55	-0.02
2027-01-15	205	20.71	CALL	4	496	31.78	FALSE	1.89	0.1
2027-01-15	210	19.07	CALL	27	1368	31.61	FALSE	1.52	0.09
2027-01-15	215	17.56	CALL	4	799	31.47	FALSE	1.66	0.1
2027-01-15	220	16.15	CALL	13	4157	31.34	FALSE	-0.55	-0.03
2027-01-15	225	14.87	CALL	3	1711	31.25	FALSE	1.54	0.12
2027-01-15	230	13.73	CALL	5	1014	31.22	FALSE	1.28	0.1
2027-01-15	235	12.69	CALL	2	915	31.22	FALSE	0.97	0.08
2027-01-15	240	11.77	CALL	4	806	31.28	FALSE	-0.22	-0.02
2027-01-15	245	10.91	CALL	2	1098	31.11	FALSE	0.96	0.1
2027-01-15	250	9.9	CALL	32	6636	31.08	FALSE	-0.2	-0.02
2027-01-15	255	9.29	CALL	10	1805	31.3	FALSE	1.05	0.13
2027-01-15	260	8.58	CALL	32	1069	31.3	FALSE	0.66	0.08
2027-01-15	265	7.88	CALL	3	5112	31.24	FALSE	0.88	0.13
2027-01-15	270	7.27	CALL	47	2256	31.23	FALSE	0.84	0.13
2027-01-15	275	6.81	CALL	2	2616	31.14	FALSE	0.61	0.1
2027-01-15	280	6.31	CALL	2	559	31.21	FALSE	0.44	0.08
2027-01-15	285	5.79	CALL	22	315	31.37	FALSE	0.5	0.09
2027-01-15	290	5.41	CALL	63	1951	31.49	FALSE	-0.07	-0.01
2027-01-15	295	5.07	CALL	2	684	31.36	FALSE	0.49	0.11
2027-01-15	300	4.55	CALL	30	7240	31.37	FALSE	-0.2	-0.04
2027-01-15	305	4.37	CALL	2	228	31.72	FALSE	0.35	0.09
2027-01-15	310	3.6	CALL	0	1683	31.64	FALSE	0	0
2027-01-15	315	3.8	CALL	5	1130	31.87	FALSE	3.8	0
2027-01-15	320	3.57	CALL	4	1646	31.99	FALSE	0.31	0.1
2027-01-15	325	3.37	CALL	2	61	32.15	FALSE	0.29	0.09
2027-01-15	330	3.18	CALL	6	690	32.3	FALSE	0.25	0.09
2027-01-15	335	2.97	CALL	6	10	32.36	FALSE	0.31	0.12
2027-01-15	340	2.9	CALL	1	816	32.37	FALSE	0.29	0.11
2027-01-15	345	2.67	CALL	5	65	32.69	FALSE	0.28	0.12
2027-01-15	350	2.41	CALL	16	984	32.49	FALSE	0.28	0.13
2027-01-15	355	2.22	CALL	3	196	32.74	FALSE	0.18	0.09
2027-01-15	360	2.18	CALL	79	35585	32.83	FALSE	-0.05	-0.02
2027-01-15	365	2.15	CALL	4	285	33.24	FALSE	0.3	0.16
2027-01-15	370	2.04	CALL	99	1705	33.37	FALSE	0.22	0.12
2027-01-15	380	1.77	CALL	43	4521	33.37	FALSE	-0.1	-0.05
2027-01-15	50	0.33	PUT	1	188	49.69	FALSE	0.33	0
2027-01-15	55	0.52	PUT	0	76	48.2	FALSE	0	0
2027-01-15	60	0.58	PUT	0	56	46.72	FALSE	0	0
2027-01-15	65	0.78	PUT	0	104	45.37	FALSE	0	0
2027-01-15	70	0.94	PUT	0	4814	44.96	FALSE	0	0
2027-01-15	75	1.16	PUT	0	451	44.26	FALSE	0	0
2027-01-15	80	1.25	PUT	0	244	44.04	FALSE	0	0
2027-01-15	85	1.68	PUT	0	287	41.34	FALSE	0	0
2027-01-15	90	1.85	PUT	0	3722	39.86	FALSE	0	0
2027-01-15	95	2.29	PUT	3	441	38.95	FALSE	-0.22	-0.09
2027-01-15	100	2.73	PUT	35	2550	38.13	FALSE	2.73	0
2027-01-15	105	3.6	PUT	0	532	37.4	FALSE	0	0
2027-01-15	110	3.9	PUT	0	1092	38.23	FALSE	0	0
2027-01-15	115	4.13	PUT	1	2156	36.08	FALSE	4.13	0
2027-01-15	120	5.31	PUT	17	5019	35.51	FALSE	-0.19	-0.03
2027-01-15	125	6.15	PUT	5	2245	34.87	FALSE	-0.25	-0.04
2027-01-15	130	7.22	PUT	4	7697	34.52	FALSE	-0.08	-0.01
2027-01-15	135	8.7	PUT	0	3500	34.07	FALSE	0	0
2027-01-15	140	9.6	PUT	9	3574	33.65	FALSE	-0.55	-0.05
2027-01-15	145	10.7	PUT	4	1531	33.27	FALSE	-0.77	-0.07
2027-01-15	150	12.6	PUT	36	8821	33.01	FALSE	0.5	0.04
2027-01-15	155	13.9	PUT	9	2344	32.66	FALSE	-0.1	-0.01
2027-01-15	160	15.59	PUT	1	3182	32.34	FALSE	-1.26	-0.07
2027-01-15	165	18	PUT	4	1085	31.94	FALSE	-0.87	-0.05
2027-01-15	170	19.76	PUT	15	645	31.2	FALSE	-1.52	-0.07
2027-01-15	175	22.4	PUT	5	2033	31.38	FALSE	-1.25	-0.05
2027-01-15	180	24.59	PUT	2	1569	31.26	TRUE	-1.06	-0.04
2027-01-15	185	28.55	PUT	0	636	31.05	TRUE	0	0
2027-01-15	190	31.2	PUT	0	1644	30.88	TRUE	0	0
2027-01-15	195	37.7	PUT	0	568	30.69	TRUE	0	0
2027-01-15	200	37	PUT	2	368	30.52	TRUE	1.7	0.05
2027-01-15	205	44.65	PUT	0	242	30.35	TRUE	0	0
2027-01-15	210	46.16	PUT	0	457	30.25	TRUE	0	0
2027-01-15	215	50.09	PUT	0	131	30.1	TRUE	0	0
2027-01-15	220	56.4	PUT	0	559	29.97	TRUE	0	0
2027-01-15	225	60.65	PUT	0	164	29.55	TRUE	0	0
2027-01-15	230	57.3	PUT	0	738	29.78	TRUE	0	0
2027-01-15	235	69.35	PUT	0	92	29.26	TRUE	0	0
2027-01-15	240	72.1	PUT	0	0	30.15	TRUE	0	0
2027-01-15	245	69.94	PUT	0	16	31.19	TRUE	0	0
2027-01-15	250	75.35	PUT	0	151	29.39	TRUE	0	0
2027-01-15	255	78.95	PUT	0	2	29.28	TRUE	0	0
2027-01-15	260	0	PUT	0	0	31.7	TRUE	0	0
2027-01-15	265	0	PUT	0	0	29.48	TRUE	0	0
2027-01-15	270	96	PUT	0	0	35.5	TRUE	0	0
2027-01-15	275	99.2	PUT	0	0	36.76	TRUE	0	0
2027-01-15	280	0	PUT	0	0	38.11	TRUE	0	0
2027-01-15	285	0	PUT	0	0	38.55	TRUE	0	0
2027-01-15	290	0	PUT	0	0	39.52	TRUE	0	0
2027-01-15	295	0	PUT	0	0	40.7	TRUE	0	0
2027-01-15	300	0	PUT	0	0	41.29	TRUE	0	0
2027-01-15	305	0	PUT	0	0	42.08	TRUE	0	0
2027-01-15	310	0	PUT	0	0	42.85	TRUE	0	0
2027-01-15	315	0	PUT	0	0	43.84	TRUE	0	0
2027-01-15	320	0	PUT	0	0	44.46	TRUE	0	0
2027-01-15	325	0	PUT	0	0	45.18	TRUE	0	0
2027-01-15	330	0	PUT	0	0	46.49	TRUE	0	0
2027-01-15	335	0	PUT	0	0	47.3	TRUE	0	0
2027-01-15	340	0	PUT	0	0	48.46	TRUE	0	0
2027-01-15	345	0	PUT	0	0	49.25	TRUE	0	0
2027-01-15	350	0	PUT	0	0	49.42	TRUE	0	0
2027-01-15	355	0	PUT	0	0	49.81	TRUE	0	0
2027-01-15	360	0	PUT	0	0	51.05	TRUE	0	0
2027-01-15	365	0	PUT	0	0	45.17	TRUE	0	0
2027-01-15	370	0	PUT	0	0	53.36	TRUE	0	0
2027-01-15	380	0	PUT	0	0	54.78	TRUE	0	0
2027-06-17	50	130	CALL	11	29	59.16	TRUE	130	0
2027-06-17	55	0	CALL	0	2	58.13	TRUE	0	0
2027-06-17	60	121.04	CALL	1	2	53.54	TRUE	121.04	0
2027-06-17	65	0	CALL	0	0	51.05	TRUE	0	0
2027-06-17	70	110.92	CALL	0	14	50.71	TRUE	0	0
2027-06-17	75	0	CALL	0	2	48.12	TRUE	0	0
2027-06-17	80	0	CALL	0	2	47.16	TRUE	0	0
2027-06-17	85	101.91	CALL	0	11	43.36	TRUE	0	0
2027-06-17	90	98.7	CALL	1	51	43.35	TRUE	98.7	0
2027-06-17	95	83.5	CALL	0	39	41.55	TRUE	0	0
2027-06-17	100	79.1	CALL	0	149	40.81	TRUE	0	0
2027-06-17	105	72.05	CALL	0	104	39.64	TRUE	0	0
2027-06-17	110	79.4	CALL	1	285	40.1	TRUE	79.4	0
2027-06-17	115	70	CALL	0	7	37.76	TRUE	0	0
2027-06-17	120	69.12	CALL	0	63	38.53	TRUE	0	0
2027-06-17	125	62.18	CALL	0	8	36.58	TRUE	0	0
2027-06-17	130	65.3	CALL	1	44	38.25	TRUE	3.52	0.06
2027-06-17	135	58.31	CALL	0	75	36.7	TRUE	0	0
2027-06-17	140	57.8	CALL	4	82	35.95	TRUE	57.8	0
2027-06-17	145	51.41	CALL	0	73	34.86	TRUE	0	0
2027-06-17	150	51.75	CALL	1	140	35.38	TRUE	2.39	0.05
2027-06-17	155	48.7	CALL	1	5024	34.87	TRUE	1.7	0.04
2027-06-17	160	46.05	CALL	15	3245	34.74	TRUE	3.6	0.08
2027-06-17	165	42.82	CALL	15	296	33.8	TRUE	2.32	0.06
2027-06-17	170	40.21	CALL	6	573	33.5	TRUE	0.71	0.02
2027-06-17	175	38.3	CALL	5	243	33.85	TRUE	3.42	0.1
2027-06-17	180	35.15	CALL	32	211	32.73	FALSE	-1.18	-0.03
2027-06-17	185	33.3	CALL	4	63	32.92	FALSE	1.64	0.05
2027-06-17	190	28.75	CALL	0	295	32.52	FALSE	0	0
2027-06-17	195	29.66	CALL	1	175	32.36	FALSE	29.66	0
2027-06-17	200	27.35	CALL	17	412	32.4	FALSE	1.85	0.07
2027-06-17	205	24.1	CALL	0	68	32.02	FALSE	0	0
2027-06-17	210	22.69	CALL	0	279	31.87	FALSE	0	0
2027-06-17	215	22.53	CALL	2	17	31.74	FALSE	1.48	0.07
2027-06-17	220	21.08	CALL	1	140	31.65	FALSE	1.54	0.08
2027-06-17	225	19.6	CALL	7	167	31.55	FALSE	1.41	0.08
2027-06-17	230	18.1	CALL	4	237	31.58	FALSE	1.16	0.07
2027-06-17	235	17.17	CALL	2	54	31.4	FALSE	1.48	0.09
2027-06-17	240	15.9	CALL	6	150	31.57	FALSE	1.25	0.09
2027-06-17	245	15.12	CALL	2	30	31.29	FALSE	1.48	0.11
2027-06-17	250	14.11	CALL	11	689	31.24	FALSE	1.61	0.13
2027-06-17	255	12.95	CALL	1	70	31.41	FALSE	1.07	0.09
2027-06-17	260	12.37	CALL	7	132	31.17	FALSE	1.2	0.11
2027-06-17	265	11.25	CALL	34	55	31.28	FALSE	0.95	0.09
2027-06-17	270	10.65	CALL	3	555	31.42	FALSE	1.09	0.11
2027-06-17	275	10.11	CALL	2	16	31.17	FALSE	1.19	0.13
2027-06-17	280	9.61	CALL	2	240	31.17	FALSE	1.32	0.16
2027-06-17	285	8.87	CALL	2	358	31.19	FALSE	8.87	0
2027-06-17	290	8.48	CALL	2	11	31.22	FALSE	1.16	0.16
2027-06-17	295	6.87	CALL	0	71	31.24	FALSE	0	0
2027-06-17	300	6.62	CALL	0	718	31.29	FALSE	0	0
2027-06-17	305	7.45	CALL	3	181	31.33	FALSE	1.45	0.24
2027-06-17	50	0.58	PUT	0	40	46.66	FALSE	0	0
2027-06-17	55	0.75	PUT	0	13	44.03	FALSE	0	0
2027-06-17	60	0.89	PUT	0	25	43.21	FALSE	0	0
2027-06-17	65	0	PUT	0	56	40.42	FALSE	0	0
2027-06-17	70	1.42	PUT	0	163	42.25	FALSE	0	0
2027-06-17	75	1.64	PUT	0	47	41.86	FALSE	0	0
2027-06-17	80	2.03	PUT	0	14	35.75	FALSE	0	0
2027-06-17	85	2.21	PUT	9	50	39.65	FALSE	2.21	0
2027-06-17	90	2.91	PUT	0	4	39.19	FALSE	0	0
2027-06-17	95	3.35	PUT	0	14	38.52	FALSE	0	0
2027-06-17	100	3.95	PUT	0	67	37.83	FALSE	0	0
2027-06-17	105	4.3	PUT	1	39	36.73	FALSE	-0.39	-0.08
2027-06-17	110	5.3	PUT	0	23	33.36	FALSE	0	0
2027-06-17	115	5.9	PUT	4	10	35.75	FALSE	-0.35	-0.06
2027-06-17	120	6.95	PUT	7	155	35.51	FALSE	-0.24	-0.03
2027-06-17	125	7.7	PUT	0	1911	35.03	FALSE	0	0
2027-06-17	130	9.12	PUT	10	228	34.61	FALSE	-0.3	-0.03
2027-06-17	135	10.4	PUT	4	234	34.23	FALSE	-0.45	-0.04
2027-06-17	140	11.75	PUT	1219	71	33.82	FALSE	-0.45	-0.04
2027-06-17	145	13.25	PUT	8	72	33.46	FALSE	-0.45	-0.03
2027-06-17	150	14.75	PUT	3	63	32.96	FALSE	-0.68	-0.04
2027-06-17	155	17.1	PUT	37	138	33.39	FALSE	17.1	0
2027-06-17	160	18.53	PUT	11	111	32.52	FALSE	-0.62	-0.03
2027-06-17	165	21.1	PUT	46	155	32.32	FALSE	21.1	0
2027-06-17	170	23.3	PUT	27	446	32.1	FALSE	23.3	0
2027-06-17	175	24.98	PUT	10	767	31.69	FALSE	-1.6	-0.06
2027-06-17	180	27.41	PUT	5	16	31.44	TRUE	27.41	0
2027-06-17	185	0	PUT	0	15	31.44	TRUE	0	0
2027-06-17	190	0	PUT	0	53	30.13	TRUE	0	0
2027-06-17	195	37.74	PUT	0	25	31.08	TRUE	0	0
2027-06-17	200	0	PUT	0	112	30.89	TRUE	0	0
2027-06-17	205	0	PUT	0	103	30.77	TRUE	0	0
2027-06-17	210	44.38	PUT	8	2	30.61	TRUE	44.38	0
2027-06-17	215	47.45	PUT	1	40	30.47	TRUE	47.45	0
2027-06-17	220	0	PUT	0	1	31.43	TRUE	0	0
2027-06-17	225	0	PUT	0	32	30.25	TRUE	0	0
2027-06-17	230	0	PUT	0	1	31.33	TRUE	0	0
2027-06-17	235	0	PUT	0	0	29.83	TRUE	0	0
2027-06-17	240	0	PUT	0	2	31.04	TRUE	0	0
2027-06-17	245	68.85	PUT	0	0	30.14	TRUE	0	0
2027-06-17	250	73.5	PUT	0	6	31.16	TRUE	0	0
2027-06-17	255	0	PUT	0	0	29.9	TRUE	0	0
2027-06-17	260	0	PUT	0	1	29.82	TRUE	0	0
2027-06-17	265	0	PUT	0	0	31.82	TRUE	0	0
2027-06-17	270	0	PUT	0	0	31.66	TRUE	0	0
2027-06-17	275	0	PUT	0	0	29.75	TRUE	0	0
2027-06-17	280	0	PUT	0	0	35.06	TRUE	0	0
2027-06-17	285	0	PUT	0	0	36.65	TRUE	0	0
2027-06-17	290	0	PUT	0	0	36.89	TRUE	0	0
2027-06-17	295	0	PUT	0	0	38.06	TRUE	0	0
2027-06-17	300	0	PUT	0	0	39.03	TRUE	0	0
2027-06-17	305	0	PUT	0	0	40.17	TRUE	0	0
2027-12-17	50	131.31	CALL	4	200	59.68	TRUE	3.71	0.03
2027-12-17	55	130.6	CALL	0	25	55.43	TRUE	0	0
2027-12-17	60	118.3	CALL	0	14	53.14	TRUE	0	0
2027-12-17	65	0	CALL	0	2	49.66	TRUE	0	0
2027-12-17	70	114.4	CALL	2	127	51.12	TRUE	114.4	0
2027-12-17	75	110	CALL	0	26	48.32	TRUE	0	0
2027-12-17	80	101	CALL	0	56	45.39	TRUE	0	0
2027-12-17	85	102	CALL	1	62	46.14	TRUE	102	0
2027-12-17	90	99	CALL	1	146	47.3	TRUE	99	0
2027-12-17	95	84.8	CALL	0	93	41.16	TRUE	0	0
2027-12-17	100	89.81	CALL	26	883	41.79	TRUE	2.76	0.03
2027-12-17	105	83.28	CALL	0	351	39.69	TRUE	0	0
2027-12-17	110	80	CALL	0	164	40.02	TRUE	0	0
2027-12-17	115	79.88	CALL	1	926	38.5	TRUE	-0.12	-0
2027-12-17	120	76	CALL	3	310	40.03	TRUE	3.1	0.04
2027-12-17	125	71.25	CALL	3	88	37.35	TRUE	1.9	0.03
2027-12-17	130	68.4	CALL	7	215	37.54	TRUE	2.75	0.04
2027-12-17	135	68.7	CALL	4	266	36.3	TRUE	2.7	0.04
2027-12-17	140	61.95	CALL	2	549	36.46	TRUE	-1.05	-0.02
2027-12-17	145	58.8	CALL	22	292	35.89	TRUE	2.29	0.04
2027-12-17	150	55.5	CALL	16	1196	35.07	TRUE	2.5	0.05
2027-12-17	155	53.45	CALL	1	816	35.6	TRUE	0.6	0.01
2027-12-17	160	49.95	CALL	23	1243	34.39	TRUE	-1.05	-0.02
2027-12-17	165	47.99	CALL	5	917	34.79	TRUE	1.04	0.02
2027-12-17	170	45.1	CALL	35	1313	34.1	TRUE	-0.9	-0.02
2027-12-17	175	42.55	CALL	31	612	33.69	TRUE	2.8	0.07
2027-12-17	180	40.31	CALL	242	1465	33.5	FALSE	2.81	0.07
2027-12-17	185	38.04	CALL	14	234	33.2	FALSE	2.17	0.06
2027-12-17	190	36.05	CALL	29	685	33.09	FALSE	0.78	0.02
2027-12-17	195	33.6	CALL	3	177	32.47	FALSE	33.6	0
2027-12-17	200	32.22	CALL	85	2689	32.77	FALSE	-0.78	-0.02
2027-12-17	205	28.73	CALL	0	311	32.54	FALSE	0	0
2027-12-17	210	28.6	CALL	4	444	32.35	FALSE	1.6	0.06
2027-12-17	215	27.4	CALL	6	269	32.59	FALSE	1.98	0.08
2027-12-17	220	26.05	CALL	222	260	32.12	FALSE	2.55	0.11
2027-12-17	225	24.2	CALL	229	108	32.14	FALSE	1.7	0.08
2027-12-17	230	22.7	CALL	22	251	31.91	FALSE	0.2	0.01
2027-12-17	235	21.4	CALL	20	92	31.81	FALSE	21.4	0
2027-12-17	240	19.85	CALL	11	348	31.41	FALSE	19.85	0
2027-12-17	245	19.56	CALL	30	131	31.68	FALSE	2.26	0.13
2027-12-17	250	17.7	CALL	71	947	31.32	FALSE	1.1	0.07
2027-12-17	255	17.25	CALL	1	74	31.81	FALSE	17.25	0
2027-12-17	260	15.33	CALL	0	912	31.49	FALSE	0	0
2027-12-17	265	14	CALL	0	157	31.47	FALSE	0	0
2027-12-17	270	14.55	CALL	2	287	31.67	FALSE	1	0.07
2027-12-17	275	13.62	CALL	2	891	31.5	FALSE	13.62	0
2027-12-17	280	12.8	CALL	5	87	31.4	FALSE	0.66	0.05
2027-12-17	285	12.25	CALL	5	22	31.54	FALSE	12.25	0
2027-12-17	290	9.35	CALL	0	147	31.34	FALSE	0	0
2027-12-17	295	10.9	CALL	110	15	31.43	FALSE	10.9	0
2027-12-17	300	10.25	CALL	32	832	31.34	FALSE	-0.26	-0.02
2027-12-17	305	7.93	CALL	0	65	31.39	FALSE	0	0
2027-12-17	310	8.2	CALL	0	75	31.41	FALSE	0	0
2027-12-17	315	7.99	CALL	0	56	31.39	FALSE	0	0
2027-12-17	320	7.15	CALL	0	306	31.4	FALSE	0	0
2027-12-17	325	6.38	CALL	0	194	31.48	FALSE	0	0
2027-12-17	330	7.7	CALL	6	30	31.73	FALSE	0.51	0.07
2027-12-17	335	5.78	CALL	0	4	31.52	FALSE	0	0
2027-12-17	340	6.85	CALL	1	397	31.61	FALSE	6.85	0
2027-12-17	345	6.55	CALL	1	32	31.69	FALSE	6.55	0
2027-12-17	350	6.14	CALL	1	1392	31.57	FALSE	0.14	0.02
2027-12-17	355	5.57	CALL	0	44	31.69	FALSE	0	0
2027-12-17	360	5.7	CALL	4	503	31.84	FALSE	0.4	0.08
2027-12-17	365	5.47	CALL	62	2641	31.93	FALSE	0.42	0.08
2027-12-17	50	0.87	PUT	0	113	46.21	FALSE	0	0
2027-12-17	55	0.62	PUT	5	50	44.85	FALSE	0.62	0
2027-12-17	60	1.43	PUT	0	67	43.6	FALSE	0	0
2027-12-17	65	0	PUT	0	21	42.63	FALSE	0	0
2027-12-17	70	1.85	PUT	0	78	41.62	FALSE	0	0
2027-12-17	75	2.72	PUT	0	40	40.71	FALSE	0	0
2027-12-17	80	2.8	PUT	0	145	39.87	FALSE	0	0
2027-12-17	85	3.32	PUT	0	52	38.97	FALSE	0	0
2027-12-17	90	3.7	PUT	44	57	38.47	FALSE	-0.05	-0.01
2027-12-17	95	4.25	PUT	2	77	37.62	FALSE	-0.14	-0.03
2027-12-17	100	4.92	PUT	2	172	36.96	FALSE	-0.48	-0.09
2027-12-17	105	5.65	PUT	2	62	36.31	FALSE	-0.05	-0.01
2027-12-17	110	6.5	PUT	4	196	35.79	FALSE	-0.59	-0.08
2027-12-17	115	7.5	PUT	237	325	35.4	FALSE	7.5	0
2027-12-17	120	8.5	PUT	4	486	34.87	FALSE	-0.69	-0.08
2027-12-17	125	9.8	PUT	11	1159	34.69	FALSE	-0.42	-0.04
2027-12-17	130	11	PUT	11	1577	34.21	FALSE	0	0
2027-12-17	135	12.5	PUT	23	578	34.02	FALSE	12.5	0
2027-12-17	140	13.9	PUT	15	517	33.56	FALSE	13.9	0
2027-12-17	145	15.49	PUT	16	416	33.23	FALSE	-0.79	-0.05
2027-12-17	150	17.27	PUT	15	3049	32.99	FALSE	-0.62	-0.03
2027-12-17	155	19	PUT	41	408	32.58	FALSE	-0.99	-0.05
2027-12-17	160	21.1	PUT	11	446	32.47	FALSE	-0.55	-0.03
2027-12-17	165	23.03	PUT	22	659	32.05	FALSE	23.03	0
2027-12-17	170	25.28	PUT	11	1745	31.86	FALSE	0.11	0
2027-12-17	175	27.7	PUT	148	603	31.71	FALSE	0.23	0.01
2027-12-17	180	30.04	PUT	173	360	31.38	TRUE	-0.83	-0.03
2027-12-17	185	33.44	PUT	0	158	31.35	TRUE	0	0
2027-12-17	190	36.47	PUT	0	156	31.18	TRUE	0	0
2027-12-17	195	40.65	PUT	0	44	30.97	TRUE	0	0
2027-12-17	200	42.29	PUT	0	332	30.34	TRUE	0	0
2027-12-17	205	45.31	PUT	0	8	30.59	TRUE	0	0
2027-12-17	210	46.05	PUT	1	46	29	TRUE	46.05	0
2027-12-17	215	53.55	PUT	0	10	30.33	TRUE	0	0
2027-12-17	220	54	PUT	200	12	29.84	TRUE	-1.38	-0.02
2027-12-17	225	57.55	PUT	300	11	29.71	TRUE	57.55	0
2027-12-17	230	58.25	PUT	10	15	29.96	TRUE	-4.38	-0.07
2027-12-17	235	0	PUT	0	21	29.86	TRUE	0	0
2027-12-17	240	0	PUT	0	20	29.74	TRUE	0	0
2027-12-17	245	73.42	PUT	101	1	29.85	TRUE	73.42	0
2027-12-17	250	79.23	PUT	0	46	29.77	TRUE	0	0
2027-12-17	255	89.3	PUT	0	1	29.39	TRUE	0	0
2027-12-17	260	90.02	PUT	0	293	29.55	TRUE	0	0
2027-12-17	265	0	PUT	0	0	30.34	TRUE	0	0
2027-12-17	270	96.41	PUT	0	2	29.09	TRUE	0	0
2027-12-17	275	0	PUT	0	0	29.38	TRUE	0	0
2027-12-17	280	0	PUT	0	0	28.77	TRUE	0	0
2027-12-17	285	0	PUT	0	0	29.97	TRUE	0	0
2027-12-17	290	0	PUT	0	0	34.65	TRUE	0	0
2027-12-17	295	0	PUT	0	0	35.38	TRUE	0	0
2027-12-17	300	128.44	PUT	0	0	36.53	TRUE	0	0
2027-12-17	305	0	PUT	0	0	37.32	TRUE	0	0
2027-12-17	310	135.88	PUT	0	0	37.92	TRUE	0	0
2027-12-17	315	0	PUT	0	0	38.85	TRUE	0	0
2027-12-17	320	0	PUT	0	0	39.6	TRUE	0	0
2027-12-17	325	0	PUT	0	0	40.33	TRUE	0	0
2027-12-17	330	0	PUT	0	0	36.23	TRUE	0	0
2027-12-17	335	0	PUT	0	0	36.91	TRUE	0	0
2027-12-17	340	0	PUT	0	0	37.57	TRUE	0	0
2027-12-17	345	0	PUT	0	0	38.23	TRUE	0	0
2027-12-17	350	0	PUT	0	0	38.87	TRUE	0	0
2027-12-17	355	0	PUT	0	0	39.5	TRUE	0	0
2027-12-17	360	182	PUT	0	0	40.13	TRUE	0	0
2027-12-17	365	189.68	PUT	0	0	40.75	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)