MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	100	185.6	CALL	0	9	0	TRUE	0	0
2025-11-07	105	0	CALL	0	0	0	TRUE	0	0
2025-11-07	110	0	CALL	0	0	0	TRUE	0	0
2025-11-07	115	0	CALL	0	0	0	TRUE	0	0
2025-11-07	120	161.55	CALL	0	4	0	TRUE	0	0
2025-11-07	125	159.35	CALL	0	7	0	TRUE	0	0
2025-11-07	130	141.64	CALL	0	1	0	TRUE	0	0
2025-11-07	135	144.98	CALL	3	3	0	TRUE	144.98	0
2025-11-07	140	133.76	CALL	0	59	0	TRUE	0	0
2025-11-07	145	0	CALL	0	0	0	TRUE	0	0
2025-11-07	150	132.4	CALL	0	8	0	TRUE	0	0
2025-11-07	155	125.95	CALL	0	2	0	TRUE	0	0
2025-11-07	160	119.04	CALL	2	21	369.33	TRUE	119.04	0
2025-11-07	165	114.04	CALL	2	16	351.55	TRUE	-3.66	-0.03
2025-11-07	170	109.1	CALL	3	20	337.1	TRUE	-2.05	-0.02
2025-11-07	175	104.85	CALL	1	11	0	TRUE	-1.47	-0.01
2025-11-07	180	99.1	CALL	3	56	303.63	TRUE	-3.98	-0.04
2025-11-07	185	94.1	CALL	19	4	287.5	TRUE	94.1	0
2025-11-07	190	89.16	CALL	4	25	274.08	TRUE	-3.52	-0.04
2025-11-07	195	82.49	CALL	2	25	0	TRUE	-7.39	-0.08
2025-11-07	200	74.95	CALL	49	59	0	TRUE	-11.2	-0.13
2025-11-07	205	72.46	CALL	15	37	0	TRUE	-7.52	-0.09
2025-11-07	210	68.3	CALL	15	60	0	TRUE	-6.77	-0.09
2025-11-07	215	62.98	CALL	8	114	149.46	TRUE	62.98	0
2025-11-07	220	57.46	CALL	79	256	0	TRUE	-6.84	-0.11
2025-11-07	222.5	60.09	CALL	0	19	0	TRUE	0	0
2025-11-07	225	52.88	CALL	29	273	119.91	TRUE	-7.12	-0.12
2025-11-07	227.5	55.5	CALL	0	7	0	TRUE	0	0
2025-11-07	230	47.45	CALL	7	151	0	TRUE	-7.33	-0.13
2025-11-07	232.5	48.23	CALL	1	55	0	TRUE	48.23	0
2025-11-07	235	42.42	CALL	9	159	0	TRUE	-3.21	-0.07
2025-11-07	237.5	39.56	CALL	1	79	0	TRUE	-5.03	-0.11
2025-11-07	240	37.5	CALL	8	597	0	TRUE	-6.5	-0.15
2025-11-07	242.5	37.39	CALL	5	195	0	TRUE	-0.11	-0
2025-11-07	245	32.5	CALL	30	860	0	TRUE	-7.5	-0.19
2025-11-07	247.5	29.65	CALL	19	301	75.15	TRUE	-7.7	-0.21
2025-11-07	250	27	CALL	56	4522	43.39	TRUE	-7	-0.21
2025-11-07	252.5	24.98	CALL	7	199	0	TRUE	-5.5	-0.18
2025-11-07	255	23.75	CALL	23	1747	79.79	TRUE	-5.85	-0.2
2025-11-07	257.5	22.62	CALL	4	925	0	TRUE	-2.9	-0.11
2025-11-07	260	17.82	CALL	216	1830	43.17	TRUE	-5.88	-0.25
2025-11-07	262.5	14.96	CALL	32	482	37.21	TRUE	-6.28	-0.3
2025-11-07	265	13	CALL	153	1329	38.03	TRUE	-6.15	-0.32
2025-11-07	267.5	10.85	CALL	208	1021	39.06	TRUE	-5.85	-0.35
2025-11-07	270	8.79	CALL	1186	11128	39.91	TRUE	-5.86	-0.4
2025-11-07	272.5	6.9	CALL	529	824	38.26	TRUE	-5.18	-0.43
2025-11-07	275	5.08	CALL	1713	1506	37.49	TRUE	-4.87	-0.49
2025-11-07	277.5	3.75	CALL	2137	840	36.76	TRUE	-4.23	-0.53
2025-11-07	280	2.54	CALL	11725	10736	35.76	FALSE	-3.74	-0.6
2025-11-07	282.5	1.62	CALL	7269	2305	35.56	FALSE	-2.98	-0.65
2025-11-07	285	1.05	CALL	8260	5703	35.37	FALSE	-2.45	-0.7
2025-11-07	287.5	0.64	CALL	3175	4569	35.49	FALSE	-1.77	-0.73
2025-11-07	290	0.4	CALL	7777	16292	36.24	FALSE	-1.24	-0.76
2025-11-07	292.5	0.25	CALL	1098	10336	37.13	FALSE	-0.83	-0.77
2025-11-07	295	0.16	CALL	3922	6530	38.24	FALSE	-0.58	-0.78
2025-11-07	297.5	0.09	CALL	3009	3734	39.81	FALSE	-0.34	-0.79
2025-11-07	300	0.07	CALL	5789	10674	40.81	FALSE	-0.24	-0.77
2025-11-07	302.5	0.05	CALL	584	3333	42.44	FALSE	-0.12	-0.71
2025-11-07	305	0.04	CALL	1749	4945	44.6	FALSE	-0.07	-0.64
2025-11-07	307.5	0.03	CALL	2567	2937	46.29	FALSE	-0.04	-0.57
2025-11-07	310	0.03	CALL	628	2075	49.48	FALSE	-0.01	-0.25
2025-11-07	312.5	0.01	CALL	28	400	46.85	FALSE	-0.02	-0.67
2025-11-07	315	0.01	CALL	42	724	49.67	FALSE	-0.02	-0.67
2025-11-07	317.5	0.02	CALL	27	343	56.23	FALSE	0	0
2025-11-07	320	0.01	CALL	144	1233	55.2	FALSE	0	0
2025-11-07	322.5	0.01	CALL	212	156	57.91	FALSE	0	0
2025-11-07	325	0.01	CALL	7	1106	60.59	FALSE	0	0
2025-11-07	327.5	0.01	CALL	201	227	63.23	FALSE	0	0
2025-11-07	330	0.01	CALL	0	2240	65.85	FALSE	0	0
2025-11-07	335	0.01	CALL	0	671	70.99	FALSE	0	0
2025-11-07	340	0.01	CALL	0	412	76.02	FALSE	0	0
2025-11-07	345	0.01	CALL	0	400	80.94	FALSE	0	0
2025-11-07	350	0.01	CALL	1	3052	85.76	FALSE	0.01	0
2025-11-07	355	0.01	CALL	0	102	90.49	FALSE	0	0
2025-11-07	360	0.01	CALL	0	29	95.13	FALSE	0	0
2025-11-07	365	0.02	CALL	1	214	106.05	FALSE	0.02	0
2025-11-07	370	0.01	CALL	0	225	104.14	FALSE	0	0
2025-11-07	375	0	CALL	0	0	108.53	FALSE	0	0
2025-11-07	380	0	CALL	0	0	112.84	FALSE	0	0
2025-11-07	385	0	CALL	0	0	117.08	FALSE	0	0
2025-11-07	390	0.01	CALL	0	1	121.25	FALSE	0	0
2025-11-07	395	0.01	CALL	0	2	125.35	FALSE	0	0
2025-11-07	400	0	CALL	0	0	129.39	FALSE	0	0
2025-11-07	405	0.02	CALL	0	1	133.36	FALSE	0	0
2025-11-07	410	0.02	CALL	1	1	145.54	FALSE	0.01	1
2025-11-07	100	0.01	PUT	0	110	352.49	FALSE	0	0
2025-11-07	105	0	PUT	0	0	336.26	FALSE	0	0
2025-11-07	110	0	PUT	0	0	320.8	FALSE	0	0
2025-11-07	115	0.02	PUT	0	20	306.02	FALSE	0	0
2025-11-07	120	0.02	PUT	0	4	291.88	FALSE	0	0
2025-11-07	125	0.05	PUT	0	8	278.31	FALSE	0	0
2025-11-07	130	0.03	PUT	0	4	265.26	FALSE	0	0
2025-11-07	135	0.07	PUT	0	3	252.7	FALSE	0	0
2025-11-07	140	0.01	PUT	0	126	240.59	FALSE	0	0
2025-11-07	145	0.02	PUT	0	33	228.9	FALSE	0	0
2025-11-07	150	0.01	PUT	0	3	217.59	FALSE	0	0
2025-11-07	155	0.03	PUT	0	5	206.63	FALSE	0	0
2025-11-07	160	0.01	PUT	0	17	196.01	FALSE	0	0
2025-11-07	165	0.01	PUT	0	206	185.7	FALSE	0	0
2025-11-07	170	0.01	PUT	2	725	175.68	FALSE	0	0
2025-11-07	175	0.01	PUT	0	33	165.93	FALSE	0	0
2025-11-07	180	0.01	PUT	1	518	156.44	FALSE	0.01	0
2025-11-07	185	0.01	PUT	0	94	147.18	FALSE	0	0
2025-11-07	190	0.01	PUT	8	238	138.15	FALSE	0	0
2025-11-07	195	0.01	PUT	6	191	129.32	FALSE	0.01	0
2025-11-07	200	0.01	PUT	12	4727	120.69	FALSE	0.01	0
2025-11-07	205	0.01	PUT	0	481	112.24	FALSE	0	0
2025-11-07	210	0.01	PUT	2	789	103.96	FALSE	0	0
2025-11-07	215	0.01	PUT	22	761	95.85	FALSE	0	0
2025-11-07	220	0.01	PUT	8	1366	87.87	FALSE	0	0
2025-11-07	222.5	0.01	PUT	0	196	83.94	FALSE	0	0
2025-11-07	225	0.01	PUT	89	932	80.04	FALSE	0	0
2025-11-07	227.5	0.01	PUT	20	801	76.17	FALSE	0	0
2025-11-07	230	0.02	PUT	111	1465	77.39	FALSE	0.01	1
2025-11-07	232.5	0.04	PUT	1	243	79.16	FALSE	0.02	1
2025-11-07	235	0.02	PUT	35	887	69.34	FALSE	0	0
2025-11-07	237.5	0.02	PUT	3	964	65.35	FALSE	0	0
2025-11-07	240	0.02	PUT	125	1515	61.38	FALSE	0	0
2025-11-07	242.5	0.03	PUT	16	240	60.1	FALSE	-0.01	-0.25
2025-11-07	245	0.03	PUT	140	1261	56.02	FALSE	0	0
2025-11-07	247.5	0.03	PUT	141	841	51.95	FALSE	-0.01	-0.25
2025-11-07	250	0.05	PUT	651	3571	51.1	FALSE	0	0
2025-11-07	252.5	0.07	PUT	341	1680	49.08	FALSE	0.01	0.17
2025-11-07	255	0.09	PUT	224	5112	46.39	FALSE	0	0
2025-11-07	257.5	0.14	PUT	373	820	45.03	FALSE	0.01	0.08
2025-11-07	260	0.2	PUT	1318	6056	42.99	FALSE	0.06	0.43
2025-11-07	262.5	0.32	PUT	276	1823	41.93	FALSE	0.14	0.78
2025-11-07	265	0.5	PUT	2314	3129	40.81	FALSE	0.23	0.85
2025-11-07	267.5	0.79	PUT	1348	1476	39.54	FALSE	0.42	1.14
2025-11-07	270	1.16	PUT	3739	11223	38.57	FALSE	0.61	1.11
2025-11-07	272.5	1.73	PUT	2539	3243	37.3	FALSE	0.93	1.16
2025-11-07	275	2.51	PUT	3160	3078	36.31	FALSE	1.36	1.18
2025-11-07	277.5	3.56	PUT	3138	3621	35.43	FALSE	1.91	1.16
2025-11-07	280	4.9	PUT	3350	2693	35.51	TRUE	2.51	1.05
2025-11-07	282.5	7.05	PUT	757	2893	34.27	TRUE	3.7	1.1
2025-11-07	285	9.1	PUT	261	1498	34.47	TRUE	4.65	1.04
2025-11-07	287.5	10.84	PUT	30	988	40.56	TRUE	4.79	0.79
2025-11-07	290	13.08	PUT	62	2210	42.19	TRUE	5.22	0.66
2025-11-07	292.5	14.97	PUT	8	589	27.26	TRUE	4.92	0.49
2025-11-07	295	11.85	PUT	0	149	48.43	TRUE	0	0
2025-11-07	297.5	17.9	PUT	0	148	51.98	TRUE	0	0
2025-11-07	300	23.12	PUT	7	81	64.49	TRUE	5.62	0.32
2025-11-07	302.5	19.65	PUT	0	19	56.91	TRUE	0	0
2025-11-07	305	25.11	PUT	0	46	61.2	TRUE	0	0
2025-11-07	307.5	27.95	PUT	0	1	65.4	TRUE	0	0
2025-11-07	310	33.08	PUT	45	4	82.67	TRUE	6.48	0.24
2025-11-07	312.5	24.4	PUT	0	0	73.56	TRUE	0	0
2025-11-07	315	26.95	PUT	0	1	78.72	TRUE	0	0
2025-11-07	317.5	36.7	PUT	0	0	81.44	TRUE	0	0
2025-11-07	320	31.75	PUT	0	6	88.91	TRUE	0	0
2025-11-07	322.5	42.2	PUT	0	0	92.8	TRUE	0	0
2025-11-07	325	44	PUT	0	0	96.63	TRUE	0	0
2025-11-07	327.5	45.35	PUT	0	0	100.41	TRUE	0	0
2025-11-07	330	48.55	PUT	0	0	104.14	TRUE	0	0
2025-11-07	335	49.65	PUT	0	0	112.72	TRUE	0	0
2025-11-07	340	0	PUT	0	0	119.88	TRUE	0	0
2025-11-07	345	63.45	PUT	0	0	125.47	TRUE	0	0
2025-11-07	350	0	PUT	0	0	132.24	TRUE	0	0
2025-11-07	355	0	PUT	0	0	140.35	TRUE	0	0
2025-11-07	360	0	PUT	0	0	145.32	TRUE	0	0
2025-11-07	365	0	PUT	0	0	151.65	TRUE	0	0
2025-11-07	370	0	PUT	0	0	157.84	TRUE	0	0
2025-11-07	375	0	PUT	0	0	167.21	TRUE	0	0
2025-11-07	380	0	PUT	0	0	171.6	TRUE	0	0
2025-11-07	385	102.9	PUT	0	0	179.17	TRUE	0	0
2025-11-07	390	0	PUT	0	0	184.98	TRUE	0	0
2025-11-07	395	0	PUT	0	0	188.93	TRUE	0	0
2025-11-07	400	0	PUT	0	0	194.5	TRUE	0	0
2025-11-07	405	0	PUT	0	0	198.07	TRUE	0	0
2025-11-07	410	0	PUT	0	0	203.41	TRUE	0	0
2025-11-14	100	0	CALL	0	0	0	TRUE	0	0
2025-11-14	105	0	CALL	0	0	0	TRUE	0	0
2025-11-14	110	0	CALL	0	0	0	TRUE	0	0
2025-11-14	115	0	CALL	0	0	0	TRUE	0	0
2025-11-14	120	123.76	CALL	0	27	0	TRUE	0	0
2025-11-14	125	0	CALL	0	0	0	TRUE	0	0
2025-11-14	130	0	CALL	0	0	0	TRUE	0	0
2025-11-14	135	0	CALL	0	0	0	TRUE	0	0
2025-11-14	140	143.55	CALL	0	59	0	TRUE	0	0
2025-11-14	145	0	CALL	0	0	0	TRUE	0	0
2025-11-14	150	131.5	CALL	0	2	0	TRUE	0	0
2025-11-14	155	126.15	CALL	0	3	0	TRUE	0	0
2025-11-14	160	120.8	CALL	1	4	0	TRUE	120.8	0
2025-11-14	165	88.55	CALL	0	2	0	TRUE	0	0
2025-11-14	170	112.82	CALL	0	11	0	TRUE	0	0
2025-11-14	175	107.82	CALL	0	25	0	TRUE	0	0
2025-11-14	180	97.64	CALL	1	11	0	TRUE	-5.41	-0.05
2025-11-14	185	93.28	CALL	1	10	130.61	TRUE	93.28	0
2025-11-14	190	88.19	CALL	1	22	119.4	TRUE	88.19	0
2025-11-14	195	89.85	CALL	0	11	0	TRUE	0	0
2025-11-14	200	82	CALL	2	150	95	TRUE	-3.15	-0.04
2025-11-14	205	73	CALL	4	45	89.77	TRUE	-6.95	-0.09
2025-11-14	210	75.19	CALL	0	13	0	TRUE	0	0
2025-11-14	215	65.14	CALL	0	39	0	TRUE	0	0
2025-11-14	220	57.8	CALL	2	148	56.87	TRUE	-4.7	-0.08
2025-11-14	225	55.5	CALL	1	122	0	TRUE	-0.82	-0.01
2025-11-14	230	48.92	CALL	1	182	80.06	TRUE	-5.86	-0.11
2025-11-14	235	42.95	CALL	4	357	50.66	TRUE	-7.22	-0.14
2025-11-14	237.5	40.7	CALL	6	4	55.68	TRUE	40.7	0
2025-11-14	240	37.39	CALL	3	481	0	TRUE	-5.75	-0.13
2025-11-14	242.5	37.87	CALL	0	14	32.53	TRUE	0	0
2025-11-14	245	33.32	CALL	5	319	48.82	TRUE	-4.83	-0.13
2025-11-14	247.5	36.12	CALL	0	63	36.54	TRUE	0	0
2025-11-14	250	28.2	CALL	37	673	40.13	TRUE	-6.85	-0.2
2025-11-14	252.5	27.59	CALL	15	85	39.28	TRUE	-3.71	-0.12
2025-11-14	255	23.35	CALL	37	798	36.45	TRUE	-6.62	-0.22
2025-11-14	257.5	21.8	CALL	4	92	37.48	TRUE	-6.72	-0.24
2025-11-14	260	18.82	CALL	123	843	35.53	TRUE	-6.93	-0.27
2025-11-14	262.5	18.5	CALL	1	40	35.67	TRUE	-5.32	-0.22
2025-11-14	265	14.55	CALL	61	1201	36.08	TRUE	-6.47	-0.31
2025-11-14	267.5	12.47	CALL	66	113	35.07	TRUE	-5.39	-0.3
2025-11-14	270	10.35	CALL	402	816	34.37	TRUE	-5.39	-0.34
2025-11-14	272.5	8.99	CALL	100	513	33.67	TRUE	-5.25	-0.37
2025-11-14	275	7.5	CALL	209	882	32.87	TRUE	-5.38	-0.42
2025-11-14	277.5	6.07	CALL	590	234	32.73	TRUE	-4.02	-0.4
2025-11-14	280	4.84	CALL	1595	1439	32.23	FALSE	-3.81	-0.44
2025-11-14	282.5	3.77	CALL	699	456	31.92	FALSE	-3.58	-0.49
2025-11-14	285	2.93	CALL	1358	1589	31.87	FALSE	-2.87	-0.49
2025-11-14	287.5	2.03	CALL	1187	530	31.64	FALSE	-2.67	-0.57
2025-11-14	290	1.68	CALL	1978	3155	31.62	FALSE	-1.97	-0.54
2025-11-14	292.5	1.28	CALL	302	630	31.63	FALSE	-1.62	-0.56
2025-11-14	295	0.93	CALL	531	1196	31.87	FALSE	-1.42	-0.6
2025-11-14	297.5	0.7	CALL	173	266	31.96	FALSE	-1.43	-0.67
2025-11-14	300	0.52	CALL	2473	3749	32.29	FALSE	-0.88	-0.63
2025-11-14	302.5	0.36	CALL	138	216	32.82	FALSE	-0.69	-0.66
2025-11-14	305	0.3	CALL	466	2175	33.35	FALSE	-0.52	-0.63
2025-11-14	307.5	0.22	CALL	78	68	33.67	FALSE	-0.4	-0.65
2025-11-14	310	0.15	CALL	167	2287	34.31	FALSE	-0.32	-0.68
2025-11-14	312.5	0.13	CALL	4	89	34.86	FALSE	-0.22	-0.63
2025-11-14	315	0.11	CALL	17	291	35.93	FALSE	-0.16	-0.59
2025-11-14	317.5	0.07	CALL	8	17	35.55	FALSE	-0.13	-0.65
2025-11-14	320	0.06	CALL	81	479	36.6	FALSE	-0.12	-0.67
2025-11-14	322.5	0.04	CALL	3	8	36.51	FALSE	-0.07	-0.64
2025-11-14	325	0.05	CALL	13	1304	37.58	FALSE	-0.04	-0.44
2025-11-14	327.5	0.08	CALL	0	1	38.52	FALSE	0	0
2025-11-14	330	0.01	CALL	14	195	35.94	FALSE	-0.06	-0.86
2025-11-14	332.5	0.01	CALL	203	2	37.36	FALSE	-0.03	-0.75
2025-11-14	335	0.05	CALL	1	94	45.69	FALSE	0	0
2025-11-14	337.5	0	CALL	0	0	42.86	FALSE	0	0
2025-11-14	340	0.01	CALL	2	179	41.51	FALSE	-0.02	-0.67
2025-11-14	342.5	0	CALL	0	0	45.73	FALSE	0	0
2025-11-14	345	0.01	CALL	0	115	47.15	FALSE	0	0
2025-11-14	347.5	0.01	CALL	1	1	45.54	FALSE	0.01	0
2025-11-14	350	0.01	CALL	2	275	46.85	FALSE	0	0
2025-11-14	352.5	0	CALL	0	0	48.15	FALSE	0	0
2025-11-14	355	0.01	CALL	0	3	49.44	FALSE	0	0
2025-11-14	360	0.05	CALL	0	5	51.98	FALSE	0	0
2025-11-14	365	0.04	CALL	0	2	54.47	FALSE	0	0
2025-11-14	370	0.01	CALL	0	82	56.92	FALSE	0	0
2025-11-14	375	0	CALL	0	0	59.32	FALSE	0	0
2025-11-14	380	0	CALL	0	0	61.69	FALSE	0	0
2025-11-14	385	0	CALL	0	0	64.01	FALSE	0	0
2025-11-14	390	0.02	CALL	0	12	66.29	FALSE	0	0
2025-11-14	395	0	CALL	0	0	68.54	FALSE	0	0
2025-11-14	400	0.01	CALL	0	21	70.75	FALSE	0	0
2025-11-14	405	0.01	CALL	0	1	72.92	FALSE	0	0
2025-11-14	410	0.01	CALL	0	2	75.07	FALSE	0	0
2025-11-14	100	0.02	PUT	0	6	193.18	FALSE	0	0
2025-11-14	105	0.02	PUT	0	2	184.3	FALSE	0	0
2025-11-14	110	0	PUT	0	0	175.83	FALSE	0	0
2025-11-14	115	0.02	PUT	0	1	167.74	FALSE	0	0
2025-11-14	120	0	PUT	0	0	159.99	FALSE	0	0
2025-11-14	125	0.04	PUT	0	83	152.55	FALSE	0	0
2025-11-14	130	0.01	PUT	0	216	145.41	FALSE	0	0
2025-11-14	135	0.1	PUT	0	4	138.53	FALSE	0	0
2025-11-14	140	0.09	PUT	0	2	131.9	FALSE	0	0
2025-11-14	145	0	PUT	0	0	125.49	FALSE	0	0
2025-11-14	150	0.06	PUT	0	5	119.3	FALSE	0	0
2025-11-14	155	0.01	PUT	0	20	113.3	FALSE	0	0
2025-11-14	160	0.02	PUT	0	1	107.48	FALSE	0	0
2025-11-14	165	0.02	PUT	0	107	101.83	FALSE	0	0
2025-11-14	170	0.04	PUT	0	9	96.35	FALSE	0	0
2025-11-14	175	0.02	PUT	0	115	91.01	FALSE	0	0
2025-11-14	180	0.01	PUT	0	272	85.81	FALSE	0	0
2025-11-14	185	0.01	PUT	30	53	80.74	FALSE	0.01	0
2025-11-14	190	0.01	PUT	0	94	80.63	FALSE	0	0
2025-11-14	195	0.02	PUT	21	207	75.53	FALSE	0.02	0
2025-11-14	200	0.02	PUT	1	732	70.53	FALSE	0	0
2025-11-14	205	0.03	PUT	51	2089	68.35	FALSE	0	0
2025-11-14	210	0.02	PUT	4	985	60.85	FALSE	0	0
2025-11-14	215	0.04	PUT	8	283	60.36	FALSE	0	0
2025-11-14	220	0.04	PUT	34	389	55.45	FALSE	0	0
2025-11-14	225	0.06	PUT	80	576	53.09	FALSE	-0.01	-0.14
2025-11-14	230	0.08	PUT	12	546	49.93	FALSE	-0.01	-0.11
2025-11-14	235	0.11	PUT	28	1178	46.9	FALSE	0.01	0.1
2025-11-14	237.5	0.14	PUT	6	177	45.91	FALSE	0.02	0.17
2025-11-14	240	0.17	PUT	75	468	44.59	FALSE	0.03	0.21
2025-11-14	242.5	0.2	PUT	56	141	43.02	FALSE	0.02	0.11
2025-11-14	245	0.26	PUT	334	456	42.17	FALSE	0.05	0.24
2025-11-14	247.5	0.32	PUT	190	1265	40.9	FALSE	0.08	0.33
2025-11-14	250	0.41	PUT	183	546	39.94	FALSE	0.12	0.41
2025-11-14	252.5	0.56	PUT	39	178	38.65	FALSE	0.23	0.7
2025-11-14	255	0.65	PUT	263	12020	37.74	FALSE	0.22	0.51
2025-11-14	257.5	0.78	PUT	124	197	36.84	FALSE	0.26	0.5
2025-11-14	260	1.1	PUT	983	1451	36.27	FALSE	0.41	0.59
2025-11-14	262.5	1.45	PUT	240	689	35.37	FALSE	0.57	0.65
2025-11-14	265	1.97	PUT	329	1090	34.67	FALSE	0.9	0.84
2025-11-14	267.5	2.37	PUT	249	1378	33.96	FALSE	0.94	0.66
2025-11-14	270	2.93	PUT	570	875	33.43	FALSE	1.2	0.69
2025-11-14	272.5	3.84	PUT	539	866	32.76	FALSE	1.64	0.75
2025-11-14	275	4.7	PUT	423	446	32.14	FALSE	1.94	0.7
2025-11-14	277.5	5.76	PUT	428	289	31.87	FALSE	2.31	0.67
2025-11-14	280	7.39	PUT	327	492	31.5	TRUE	2.89	0.64
2025-11-14	282.5	8.9	PUT	204	366	31	TRUE	3.4	0.62
2025-11-14	285	10.4	PUT	116	272	30.98	TRUE	3.6	0.53
2025-11-14	287.5	10.95	PUT	27	383	30.79	TRUE	3.73	0.52
2025-11-14	290	13	PUT	18	142	30.67	TRUE	4	0.44
2025-11-14	292.5	16.2	PUT	15	123	33.21	TRUE	5.28	0.48
2025-11-14	295	12.3	PUT	0	36	32.07	TRUE	0	0
2025-11-14	297.5	14.1	PUT	0	8	33.09	TRUE	0	0
2025-11-14	300	22.05	PUT	21	88	33.94	TRUE	5.79	0.36
2025-11-14	302.5	0	PUT	0	0	35.45	TRUE	0	0
2025-11-14	305	22.68	PUT	0	121	38.84	TRUE	0	0
2025-11-14	307.5	24.45	PUT	0	1	40.07	TRUE	0	0
2025-11-14	310	26.4	PUT	0	11	42.51	TRUE	0	0
2025-11-14	312.5	30.7	PUT	1	1	45.86	TRUE	30.7	0
2025-11-14	315	27.05	PUT	0	47	46.73	TRUE	0	0
2025-11-14	317.5	0	PUT	0	0	47.28	TRUE	0	0
2025-11-14	320	39.1	PUT	0	0	49.48	TRUE	0	0
2025-11-14	322.5	0	PUT	0	0	51.65	TRUE	0	0
2025-11-14	325	43.4	PUT	0	0	53.78	TRUE	0	0
2025-11-14	327.5	0	PUT	0	0	55.88	TRUE	0	0
2025-11-14	330	0	PUT	0	0	58.65	TRUE	0	0
2025-11-14	332.5	0	PUT	0	0	60	TRUE	0	0
2025-11-14	335	53	PUT	0	0	62.02	TRUE	0	0
2025-11-14	337.5	0	PUT	0	0	64.75	TRUE	0	0
2025-11-14	340	57	PUT	0	0	65.98	TRUE	0	0
2025-11-14	342.5	0	PUT	0	0	67.92	TRUE	0	0
2025-11-14	345	0	PUT	0	0	69.84	TRUE	0	0
2025-11-14	347.5	0	PUT	0	0	74.04	TRUE	0	0
2025-11-14	350	0	PUT	0	0	75.96	TRUE	0	0
2025-11-14	352.5	0	PUT	0	0	77.86	TRUE	0	0
2025-11-14	355	68.55	PUT	0	0	80.46	TRUE	0	0
2025-11-14	360	77.9	PUT	0	0	84.9	TRUE	0	0
2025-11-14	365	0	PUT	0	0	87.8	TRUE	0	0
2025-11-14	370	0	PUT	0	0	91.36	TRUE	0	0
2025-11-14	375	0	PUT	0	0	94.84	TRUE	0	0
2025-11-14	380	0	PUT	0	0	99.07	TRUE	0	0
2025-11-14	385	0	PUT	0	0	101.62	TRUE	0	0
2025-11-14	390	107.6	PUT	0	0	104.91	TRUE	0	0
2025-11-14	395	0	PUT	0	0	109.01	TRUE	0	0
2025-11-14	400	117.6	PUT	0	0	111.32	TRUE	0	0
2025-11-14	405	0	PUT	0	0	115.34	TRUE	0	0
2025-11-14	410	0	PUT	0	0	118.43	TRUE	0	0
2025-11-21	70	211.4	CALL	0	357	0	TRUE	0	0
2025-11-21	75	0	CALL	0	2	0	TRUE	0	0
2025-11-21	80	202.8	CALL	0	18	0	TRUE	0	0
2025-11-21	85	197.5	CALL	0	2	0	TRUE	0	0
2025-11-21	90	161.45	CALL	0	13	0	TRUE	0	0
2025-11-21	95	187.45	CALL	0	7	0	TRUE	0	0
2025-11-21	100	182.55	CALL	0	36	0	TRUE	0	0
2025-11-21	105	182.26	CALL	0	51	0	TRUE	0	0
2025-11-21	110	143.42	CALL	0	31	0	TRUE	0	0
2025-11-21	115	168.1	CALL	0	46	0	TRUE	0	0
2025-11-21	120	147.88	CALL	0	29	120.64	TRUE	0	0
2025-11-21	125	153.22	CALL	7	111	178.7	TRUE	153.22	0
2025-11-21	130	152.9	CALL	0	106	0	TRUE	0	0
2025-11-21	135	152.09	CALL	0	179	0	TRUE	0	0
2025-11-21	140	128.19	CALL	0	165	0	TRUE	0	0
2025-11-21	145	140	CALL	0	257	0	TRUE	0	0
2025-11-21	150	132.95	CALL	0	390	0	TRUE	0	0
2025-11-21	155	128.25	CALL	0	661	0	TRUE	0	0
2025-11-21	160	117.88	CALL	5	1603	102.13	TRUE	-5.95	-0.05
2025-11-21	165	113.1	CALL	1	1054	113.04	TRUE	-4.98	-0.04
2025-11-21	170	107.73	CALL	3	1488	0	TRUE	-4.87	-0.04
2025-11-21	175	103.64	CALL	2	2954	119.68	TRUE	-4.88	-0.05
2025-11-21	180	99.61	CALL	8	1414	0	TRUE	-3.89	-0.04
2025-11-21	185	94.18	CALL	7	1559	0	TRUE	-5.39	-0.05
2025-11-21	190	87.97	CALL	6	5743	75.79	TRUE	-5.37	-0.06
2025-11-21	195	82.8	CALL	4	3118	0	TRUE	-5.52	-0.06
2025-11-21	200	77.15	CALL	11	4402	82.84	TRUE	-6.22	-0.07
2025-11-21	205	72.75	CALL	29	3432	44.61	TRUE	-7.22	-0.09
2025-11-21	210	67	CALL	50	2342	65.3	TRUE	-7	-0.09
2025-11-21	215	62	CALL	31	2648	71.29	TRUE	-7.31	-0.11
2025-11-21	220	57.69	CALL	2381	14154	52.65	TRUE	-7.31	-0.11
2025-11-21	225	53.33	CALL	33	2810	54.58	TRUE	-5.63	-0.1
2025-11-21	227.5	54.35	CALL	0	9	43.55	TRUE	0	0
2025-11-21	230	47.97	CALL	257	4156	36.64	TRUE	-7.06	-0.13
2025-11-21	232.5	51.19	CALL	0	56	37.87	TRUE	0	0
2025-11-21	235	43.81	CALL	216	3795	52.59	TRUE	-7.69	-0.15
2025-11-21	237.5	44.91	CALL	0	52	42.17	TRUE	0	0
2025-11-21	240	37.7	CALL	229	30141	39.26	TRUE	-6.67	-0.15
2025-11-21	242.5	37	CALL	1	109	51.9	TRUE	37	0
2025-11-21	245	32.98	CALL	97	3568	40.55	TRUE	-6.25	-0.16
2025-11-21	247.5	36.5	CALL	0	532	42.32	TRUE	0	0
2025-11-21	250	28.25	CALL	86	19459	37.8	TRUE	-6.75	-0.19
2025-11-21	252.5	26.36	CALL	14	685	34.43	TRUE	-5.41	-0.17
2025-11-21	255	23.65	CALL	221	5164	36.25	TRUE	-6.77	-0.22
2025-11-21	257.5	22.75	CALL	6	186	39.46	TRUE	-6.37	-0.22
2025-11-21	260	20	CALL	191	9170	34.64	TRUE	-5.71	-0.22
2025-11-21	262.5	17.6	CALL	19	513	35.43	TRUE	-7.34	-0.29
2025-11-21	265	15.55	CALL	202	5849	34.92	TRUE	-5.65	-0.27
2025-11-21	267.5	14.19	CALL	32	1001	34.34	TRUE	-4.9	-0.26
2025-11-21	270	12.4	CALL	1056	16061	33.78	TRUE	-4.48	-0.27
2025-11-21	272.5	10.82	CALL	86	1204	33.31	TRUE	-4.37	-0.29
2025-11-21	275	9.3	CALL	854	7788	32.88	TRUE	-4.7	-0.34
2025-11-21	277.5	7.93	CALL	817	191	32.46	TRUE	-4.73	-0.37
2025-11-21	280	6.7	CALL	2111	26447	31.94	FALSE	-3.5	-0.34
2025-11-21	282.5	5.25	CALL	641	200	31.93	FALSE	-3.61	-0.41
2025-11-21	285	4.4	CALL	1247	7701	31.81	FALSE	-3.22	-0.42
2025-11-21	287.5	3.75	CALL	256	101	31.6	FALSE	-2.67	-0.42
2025-11-21	290	3.05	CALL	4391	11347	31.07	FALSE	-2.4	-0.44
2025-11-21	292.5	2.48	CALL	217	191	31.14	FALSE	-2.6	-0.51
2025-11-21	295	2	CALL	1593	3367	31.21	FALSE	-1.78	-0.47
2025-11-21	297.5	1.53	CALL	235	259	31.54	FALSE	-1.57	-0.51
2025-11-21	300	1.3	CALL	2438	10608	31.56	FALSE	-1.29	-0.5
2025-11-21	302.5	1	CALL	78	247	32.84	FALSE	-1.21	-0.55
2025-11-21	305	0.82	CALL	1458	5714	32.34	FALSE	-0.94	-0.53
2025-11-21	307.5	0.71	CALL	84	72	32.72	FALSE	-0.65	-0.48
2025-11-21	310	0.56	CALL	5219	15675	32.85	FALSE	-0.64	-0.53
2025-11-21	312.5	0.46	CALL	8	142	33.3	FALSE	-0.63	-0.58
2025-11-21	315	0.37	CALL	1226	3316	33.59	FALSE	-0.4	-0.52
2025-11-21	317.5	0.34	CALL	4	58	34.25	FALSE	-0.32	-0.48
2025-11-21	320	0.24	CALL	478	2030	34.69	FALSE	-0.34	-0.59
2025-11-21	322.5	0.23	CALL	76	17	35.52	FALSE	-0.18	-0.44
2025-11-21	325	0.18	CALL	2675	2681	35.62	FALSE	-0.22	-0.55
2025-11-21	327.5	0.51	CALL	0	10	36.08	FALSE	0	0
2025-11-21	330	0.12	CALL	76	525	36.31	FALSE	-0.17	-0.59
2025-11-21	332.5	0.09	CALL	106	1	36.24	FALSE	0.09	0
2025-11-21	335	0.07	CALL	9	79	36.37	FALSE	-0.1	-0.59
2025-11-21	337.5	0.08	CALL	6	7	38.25	FALSE	-0.07	-0.47
2025-11-21	340	0.06	CALL	11	565	38.15	FALSE	-0.06	-0.5
2025-11-21	342.5	0.09	CALL	0	6	38.53	FALSE	0	0
2025-11-21	345	0.1	CALL	0	115	38.73	FALSE	0	0
2025-11-21	347.5	0.03	CALL	200	1	38.67	FALSE	-0.04	-0.57
2025-11-21	350	0.02	CALL	106	1490	38.19	FALSE	-0.03	-0.6
2025-11-21	352.5	0.1	CALL	0	11	39.24	FALSE	0	0
2025-11-21	355	0.05	CALL	0	45	40.29	FALSE	0	0
2025-11-21	360	0.03	CALL	0	15	44.05	FALSE	0	0
2025-11-21	365	0.04	CALL	0	3	44.35	FALSE	0	0
2025-11-21	370	0.06	CALL	0	9	46.33	FALSE	0	0
2025-11-21	375	0.01	CALL	10	11	45.41	FALSE	0	0
2025-11-21	380	0.01	CALL	0	11	50.17	FALSE	0	0
2025-11-21	385	0.02	CALL	0	43	49	FALSE	0	0
2025-11-21	390	0.04	CALL	0	93	50.75	FALSE	0	0
2025-11-21	395	0	CALL	0	0	52.47	FALSE	0	0
2025-11-21	400	0.02	CALL	0	21	54.17	FALSE	0	0
2025-11-21	405	0	CALL	0	0	55.84	FALSE	0	0
2025-11-21	410	0.01	CALL	800	1	57.48	FALSE	0.01	0
2025-11-21	70	0.01	PUT	0	137	198.25	FALSE	0	0
2025-11-21	75	0.01	PUT	0	1167	188.55	FALSE	0	0
2025-11-21	80	0.01	PUT	52	3137	179.49	FALSE	0.01	0
2025-11-21	85	0.01	PUT	49	153	170.99	FALSE	0.01	0
2025-11-21	90	0.02	PUT	0	117	162.99	FALSE	0	0
2025-11-21	95	0.03	PUT	0	250	155.43	FALSE	0	0
2025-11-21	100	0.01	PUT	0	1043	148.26	FALSE	0	0
2025-11-21	105	0.01	PUT	0	50	141.44	FALSE	0	0
2025-11-21	110	0.01	PUT	1	842	134.95	FALSE	0.01	0
2025-11-21	115	0.01	PUT	1	707	128.74	FALSE	0.01	0
2025-11-21	120	0.01	PUT	0	634	122.8	FALSE	0	0
2025-11-21	125	0.01	PUT	2	8288	117.09	FALSE	0.01	0
2025-11-21	130	0.01	PUT	4	10766	111.62	FALSE	0.01	0
2025-11-21	135	0.01	PUT	2	2504	106.34	FALSE	0.01	0
2025-11-21	140	0.01	PUT	2	3393	101.25	FALSE	-0.01	-0.5
2025-11-21	145	0.02	PUT	49	5535	102.16	FALSE	0.02	0
2025-11-21	150	0.02	PUT	431	7528	97.15	FALSE	0.02	0
2025-11-21	155	0.02	PUT	77	4115	92.29	FALSE	0	0
2025-11-21	160	0.02	PUT	1	3047	87.59	FALSE	-0.01	-0.33
2025-11-21	165	0.02	PUT	9	2460	83.02	FALSE	0.02	0
2025-11-21	170	0.03	PUT	7	2996	81.63	FALSE	-0.01	-0.25
2025-11-21	175	0.04	PUT	15	3007	79.41	FALSE	0	0
2025-11-21	180	0.04	PUT	33	6999	74.94	FALSE	0	0
2025-11-21	185	0.05	PUT	522	2482	72.27	FALSE	0	0
2025-11-21	190	0.07	PUT	28	4466	70.52	FALSE	0.01	0.17
2025-11-21	195	0.07	PUT	162	3929	66.14	FALSE	0	0
2025-11-21	200	0.09	PUT	123	6408	63.75	FALSE	0.02	0.29
2025-11-21	205	0.11	PUT	6	2923	60.96	FALSE	0.01	0.1
2025-11-21	210	0.12	PUT	54	15613	57.3	FALSE	0.01	0.09
2025-11-21	215	0.15	PUT	35	4145	54.66	FALSE	0.01	0.07
2025-11-21	220	0.19	PUT	216	8287	52.12	FALSE	0.02	0.12
2025-11-21	225	0.23	PUT	74	3766	49.18	FALSE	0.04	0.21
2025-11-21	227.5	0.24	PUT	10	162	47.91	FALSE	0.02	0.09
2025-11-21	230	0.3	PUT	88	7679	46.8	FALSE	0.05	0.2
2025-11-21	232.5	0.33	PUT	21	168	45.28	FALSE	0.03	0.1
2025-11-21	235	0.39	PUT	287	5110	44.34	FALSE	0.09	0.3
2025-11-21	237.5	0.42	PUT	5	262	42.61	FALSE	0.07	0.2
2025-11-21	240	0.53	PUT	343	6534	41.79	FALSE	0.17	0.47
2025-11-21	242.5	0.59	PUT	8	251	40.72	FALSE	0.12	0.26
2025-11-21	245	0.69	PUT	81	4429	39.64	FALSE	0.19	0.38
2025-11-21	247.5	0.85	PUT	28	758	38.77	FALSE	0.23	0.37
2025-11-21	250	0.98	PUT	1504	7637	37.83	FALSE	0.32	0.48
2025-11-21	252.5	1.19	PUT	304	957	37.12	FALSE	0.39	0.49
2025-11-21	255	1.46	PUT	488	4154	36.21	FALSE	0.5	0.52
2025-11-21	257.5	1.75	PUT	412	889	35.53	FALSE	0.56	0.47
2025-11-21	260	2.07	PUT	815	4394	34.85	FALSE	0.69	0.5
2025-11-21	262.5	2.55	PUT	124	338	34.27	FALSE	0.84	0.49
2025-11-21	265	3.25	PUT	383	2163	33.68	FALSE	1.29	0.66
2025-11-21	267.5	3.7	PUT	167	852	33.45	FALSE	1.28	0.53
2025-11-21	270	4.53	PUT	2416	7331	32.72	FALSE	1.59	0.54
2025-11-21	272.5	5.7	PUT	467	1714	32.41	FALSE	2.16	0.61
2025-11-21	275	6.29	PUT	995	1432	31.9	FALSE	2.09	0.5
2025-11-21	277.5	7.39	PUT	1117	298	31.88	FALSE	2.24	0.44
2025-11-21	280	8.65	PUT	1136	5646	31.59	TRUE	2.75	0.47
2025-11-21	282.5	9.61	PUT	234	186	31.03	TRUE	2.46	0.34
2025-11-21	285	12.02	PUT	194	2954	30.86	TRUE	3.82	0.47
2025-11-21	287.5	13.44	PUT	59	25	30.57	TRUE	3.58	0.36
2025-11-21	290	15.2	PUT	29	342	30.42	TRUE	4.45	0.41
2025-11-21	292.5	16.54	PUT	1	53	28.27	TRUE	3.64	0.28
2025-11-21	295	19.65	PUT	20	307	30.44	TRUE	6.1	0.45
2025-11-21	297.5	15.3	PUT	0	17	31.2	TRUE	0	0
2025-11-21	300	23.9	PUT	9	493	31.37	TRUE	6.01	0.34
2025-11-21	302.5	19.3	PUT	0	3	32.17	TRUE	0	0
2025-11-21	305	21.85	PUT	0	441	31.27	TRUE	0	0
2025-11-21	307.5	0	PUT	0	0	32.35	TRUE	0	0
2025-11-21	310	30.17	PUT	10	48	34.94	TRUE	4.33	0.17
2025-11-21	312.5	29.75	PUT	0	2	36.86	TRUE	0	0
2025-11-21	315	28.55	PUT	0	298	38.41	TRUE	0	0
2025-11-21	317.5	0	PUT	0	0	39.51	TRUE	0	0
2025-11-21	320	35	PUT	0	83	40.9	TRUE	0	0
2025-11-21	322.5	0	PUT	0	0	42.65	TRUE	0	0
2025-11-21	325	37.3	PUT	0	50	43.02	TRUE	0	0
2025-11-21	327.5	46.7	PUT	0	2	44.69	TRUE	0	0
2025-11-21	330	40.7	PUT	0	0	46.82	TRUE	0	0
2025-11-21	332.5	51.65	PUT	0	0	47.95	TRUE	0	0
2025-11-21	335	53	PUT	0	0	49.54	TRUE	0	0
2025-11-21	337.5	0	PUT	0	0	51.64	TRUE	0	0
2025-11-21	340	57.6	PUT	0	0	53.21	TRUE	0	0
2025-11-21	342.5	0	PUT	0	0	60.85	TRUE	0	0
2025-11-21	345	66.17	PUT	0	0	55.73	TRUE	0	0
2025-11-21	347.5	0	PUT	0	0	57.23	TRUE	0	0
2025-11-21	350	71.15	PUT	0	0	58.71	TRUE	0	0
2025-11-21	352.5	0	PUT	0	0	60.77	TRUE	0	0
2025-11-21	355	0	PUT	0	0	61.63	TRUE	0	0
2025-11-21	360	0	PUT	0	0	66.8	TRUE	0	0
2025-11-21	365	0	PUT	0	0	70.21	TRUE	0	0
2025-11-21	370	0	PUT	0	0	71.9	TRUE	0	0
2025-11-21	375	93.41	PUT	0	0	74.63	TRUE	0	0
2025-11-21	380	0	PUT	0	0	77.32	TRUE	0	0
2025-11-21	385	0	PUT	0	0	81.16	TRUE	0	0
2025-11-21	390	107.56	PUT	0	0	82.54	TRUE	0	0
2025-11-21	395	113.41	PUT	0	1	85.08	TRUE	0	0
2025-11-21	400	117.41	PUT	0	0	87.58	TRUE	0	0
2025-11-21	405	122.57	PUT	0	0	90.69	TRUE	0	0
2025-11-21	410	127.55	PUT	0	0	93.12	TRUE	0	0
2025-11-28	100	177.76	CALL	24	1	132.71	TRUE	-5.09	-0.03
2025-11-28	105	179.15	CALL	0	6	0	TRUE	0	0
2025-11-28	110	146.81	CALL	0	2	0	TRUE	0	0
2025-11-28	115	0	CALL	0	0	0	TRUE	0	0
2025-11-28	120	157.78	CALL	24	1	0	TRUE	-5.09	-0.03
2025-11-28	125	159.17	CALL	0	6	113.22	TRUE	0	0
2025-11-28	130	148.1	CALL	58	0	132.88	TRUE	148.1	0
2025-11-28	135	145.33	CALL	3	0	0	TRUE	145.33	0
2025-11-28	140	0	CALL	0	0	0	TRUE	0	0
2025-11-28	145	0	CALL	0	0	0	TRUE	0	0
2025-11-28	150	128.12	CALL	60	2	108.15	TRUE	128.12	0
2025-11-28	155	101.55	CALL	0	5	0	TRUE	0	0
2025-11-28	160	120.46	CALL	1	1	0	TRUE	-1.95	-0.02
2025-11-28	165	113.61	CALL	1	7	108.87	TRUE	-4.53	-0.04
2025-11-28	170	110.06	CALL	0	20	0	TRUE	0	0
2025-11-28	175	111.43	CALL	0	6	0	TRUE	0	0
2025-11-28	180	95.78	CALL	0	9	0	TRUE	0	0
2025-11-28	185	68.1	CALL	0	17	0	TRUE	0	0
2025-11-28	190	100.9	CALL	0	30	0	TRUE	0	0
2025-11-28	195	66.58	CALL	0	22	0	TRUE	0	0
2025-11-28	200	78.12	CALL	2	63	56.14	TRUE	78.12	0
2025-11-28	205	76.77	CALL	0	11	48.57	TRUE	0	0
2025-11-28	210	71.15	CALL	0	14	47.59	TRUE	0	0
2025-11-28	215	66.85	CALL	4	16	49.54	TRUE	66.85	0
2025-11-28	220	60.56	CALL	0	43	44.53	TRUE	0	0
2025-11-28	225	53.6	CALL	5	89	48.24	TRUE	53.6	0
2025-11-28	230	49.35	CALL	2	55	53.25	TRUE	-4.65	-0.09
2025-11-28	235	44.24	CALL	5	171	47.32	TRUE	-6.71	-0.13
2025-11-28	240	40.21	CALL	4	128	50.53	TRUE	-4.66	-0.1
2025-11-28	245	38.54	CALL	0	122	37.98	TRUE	0	0
2025-11-28	250	30	CALL	67	218	38.74	TRUE	-6.08	-0.17
2025-11-28	255	26.16	CALL	19	597	34.35	TRUE	-4.63	-0.15
2025-11-28	260	20.55	CALL	94	598	31.33	TRUE	-4.85	-0.19
2025-11-28	265	16.64	CALL	38	664	33.37	TRUE	-5.61	-0.25
2025-11-28	270	13.64	CALL	158	394	32.6	TRUE	-4.91	-0.26
2025-11-28	275	10.55	CALL	83	298	31.88	TRUE	-5.13	-0.33
2025-11-28	280	7.73	CALL	434	1433	31.34	FALSE	-4.06	-0.34
2025-11-28	285	5.85	CALL	173	608	30.75	FALSE	-3.21	-0.35
2025-11-28	290	4.08	CALL	191	476	30.62	FALSE	-3.32	-0.45
2025-11-28	295	2.87	CALL	162	417	30.59	FALSE	-2.08	-0.42
2025-11-28	300	2.01	CALL	372	1135	30.71	FALSE	-1.54	-0.43
2025-11-28	305	1.47	CALL	72	249	31.37	FALSE	-1.13	-0.43
2025-11-28	310	0.92	CALL	101	568	31.48	FALSE	-0.98	-0.52
2025-11-28	315	0.65	CALL	75	714	32.03	FALSE	-0.66	-0.5
2025-11-28	320	0.47	CALL	105	173	32.42	FALSE	-0.57	-0.55
2025-11-28	325	0.35	CALL	17	387	33.36	FALSE	-0.36	-0.51
2025-11-28	330	0.25	CALL	19	285	34.01	FALSE	-0.26	-0.51
2025-11-28	335	0.17	CALL	7	74	34.38	FALSE	-0.23	-0.58
2025-11-28	340	0.14	CALL	20	149	35.68	FALSE	0.14	0
2025-11-28	345	0.12	CALL	5	29	35.98	FALSE	-0.09	-0.43
2025-11-28	350	0.08	CALL	10	348	37.25	FALSE	-0.05	-0.38
2025-11-28	355	0.04	CALL	0	5	37.56	FALSE	0	0
2025-11-28	360	0.08	CALL	0	12	38.58	FALSE	0	0
2025-11-28	365	0	CALL	0	0	39.34	FALSE	0	0
2025-11-28	370	0.08	CALL	0	5	39.74	FALSE	0	0
2025-11-28	375	0	CALL	0	0	43.37	FALSE	0	0
2025-11-28	380	0.05	CALL	0	11	43.79	FALSE	0	0
2025-11-28	385	0	CALL	0	0	45.42	FALSE	0	0
2025-11-28	390	0.09	CALL	0	6	47.01	FALSE	0	0
2025-11-28	395	0.07	CALL	0	2	48.58	FALSE	0	0
2025-11-28	400	0.07	CALL	0	9	48.29	FALSE	0	0
2025-11-28	405	0.02	CALL	0	0	49.76	FALSE	0	0
2025-11-28	410	0.01	CALL	0	20	53.15	FALSE	0	0
2025-11-28	100	0	PUT	0	0	136.95	FALSE	0	0
2025-11-28	105	0	PUT	0	0	126.09	FALSE	0	0
2025-11-28	110	0.04	PUT	0	1	120.32	FALSE	0	0
2025-11-28	115	0.01	PUT	0	2	114.82	FALSE	0	0
2025-11-28	120	0	PUT	0	0	113.58	FALSE	0	0
2025-11-28	125	0.02	PUT	0	0	104.48	FALSE	0	0
2025-11-28	130	0.02	PUT	10	14	99.62	FALSE	0.02	0
2025-11-28	135	0.02	PUT	3	1	94.94	FALSE	0.02	0
2025-11-28	140	0	PUT	0	0	93.82	FALSE	0	0
2025-11-28	145	0	PUT	0	0	89.31	FALSE	0	0
2025-11-28	150	0.1	PUT	0	2	84.95	FALSE	0	0
2025-11-28	155	0.04	PUT	0	5	79.36	FALSE	0	0
2025-11-28	160	0.06	PUT	0	74	75.32	FALSE	0	0
2025-11-28	165	0.04	PUT	6	26	74.74	FALSE	0	0
2025-11-28	170	0.05	PUT	7	53	72.42	FALSE	0.01	0.25
2025-11-28	175	0.03	PUT	1	49	65.03	FALSE	-0.02	-0.4
2025-11-28	180	0.07	PUT	2	94	65.32	FALSE	0.07	0
2025-11-28	185	0.08	PUT	1	44	64.19	FALSE	0.08	0
2025-11-28	190	0.11	PUT	7	57	60.81	FALSE	0	0
2025-11-28	195	0.1	PUT	1	45	58.19	FALSE	0	0
2025-11-28	200	0.13	PUT	0	437	56.01	FALSE	0	0
2025-11-28	205	0.16	PUT	0	66	53.79	FALSE	0	0
2025-11-28	210	0.18	PUT	1	205	51.09	FALSE	-0.01	-0.05
2025-11-28	215	0.23	PUT	5	343	49.08	FALSE	0.01	0.05
2025-11-28	220	0.29	PUT	19	420	46.96	FALSE	0.04	0.16
2025-11-28	225	0.35	PUT	37	451	44.49	FALSE	0.06	0.21
2025-11-28	230	0.44	PUT	27	525	42.3	FALSE	0.07	0.19
2025-11-28	235	0.55	PUT	55	257	40.03	FALSE	0.09	0.2
2025-11-28	240	0.73	PUT	74	322	38.2	FALSE	0.13	0.22
2025-11-28	245	1.04	PUT	37	560	37.02	FALSE	0.28	0.37
2025-11-28	250	1.45	PUT	128	21079	35.37	FALSE	0.44	0.44
2025-11-28	255	1.96	PUT	112	757	34.1	FALSE	0.61	0.45
2025-11-28	260	2.8	PUT	483	674	33.11	FALSE	0.84	0.43
2025-11-28	265	3.75	PUT	170	708	32.16	FALSE	1.1	0.42
2025-11-28	270	5.3	PUT	445	325	31.33	FALSE	1.48	0.39
2025-11-28	275	7.55	PUT	135	305	30.97	FALSE	2.28	0.43
2025-11-28	280	9.6	PUT	182	332	30.26	TRUE	2.6	0.37
2025-11-28	285	12.75	PUT	54	200	30.06	TRUE	3.3	0.35
2025-11-28	290	15.8	PUT	11	71	29.5	TRUE	3.5	0.28
2025-11-28	295	18.55	PUT	2	17	29.66	TRUE	2.67	0.17
2025-11-28	300	22.45	PUT	10	33	30.16	TRUE	1.5	0.07
2025-11-28	305	26.26	PUT	0	2	31	TRUE	0	0
2025-11-28	310	28.55	PUT	0	10	31.11	TRUE	0	0
2025-11-28	315	33.19	PUT	0	25	34.18	TRUE	0	0
2025-11-28	320	73.3	PUT	0	2	36.51	TRUE	0	0
2025-11-28	325	36.95	PUT	0	1	38.58	TRUE	0	0
2025-11-28	330	0	PUT	0	0	41.11	TRUE	0	0
2025-11-28	335	46.7	PUT	0	3	43.1	TRUE	0	0
2025-11-28	340	0	PUT	0	0	45.8	TRUE	0	0
2025-11-28	345	0	PUT	0	0	48.43	TRUE	0	0
2025-11-28	350	0	PUT	0	0	51.48	TRUE	0	0
2025-11-28	355	0	PUT	0	0	53.53	TRUE	0	0
2025-11-28	360	0	PUT	0	0	58.3	TRUE	0	0
2025-11-28	365	0	PUT	0	0	60.78	TRUE	0	0
2025-11-28	370	0	PUT	0	0	63.2	TRUE	0	0
2025-11-28	375	0	PUT	0	0	64.64	TRUE	0	0
2025-11-28	380	102.27	PUT	2	0	66.95	TRUE	102.27	0
2025-11-28	385	0	PUT	0	0	69.22	TRUE	0	0
2025-11-28	390	0	PUT	0	0	72.45	TRUE	0	0
2025-11-28	395	0	PUT	0	0	74.15	TRUE	0	0
2025-11-28	400	122.25	PUT	2	0	75.79	TRUE	122.25	0
2025-11-28	405	0	PUT	0	0	78.44	TRUE	0	0
2025-11-28	410	0	PUT	0	0	75.37	TRUE	0	0
2025-12-05	100	0	CALL	0	0	122.96	TRUE	0	0
2025-12-05	105	0	CALL	0	0	0	TRUE	0	0
2025-12-05	110	0	CALL	0	0	0	TRUE	0	0
2025-12-05	115	0	CALL	0	0	106.46	TRUE	0	0
2025-12-05	120	0	CALL	0	0	0	TRUE	0	0
2025-12-05	125	0	CALL	0	0	0	TRUE	0	0
2025-12-05	130	0	CALL	0	0	100.9	TRUE	0	0
2025-12-05	135	0	CALL	0	0	89.49	TRUE	0	0
2025-12-05	140	0	CALL	0	0	0	TRUE	0	0
2025-12-05	145	0	CALL	0	0	89.82	TRUE	0	0
2025-12-05	150	0	CALL	0	0	70.28	TRUE	0	0
2025-12-05	155	0	CALL	0	0	0	TRUE	0	0
2025-12-05	160	120.73	CALL	1	32	0	TRUE	120.73	0
2025-12-05	165	115.29	CALL	1	2	0	TRUE	115.29	0
2025-12-05	170	0	CALL	0	0	0	TRUE	0	0
2025-12-05	175	107.98	CALL	0	0	0	TRUE	0	0
2025-12-05	180	102.12	CALL	0	2	0	TRUE	0	0
2025-12-05	185	96	CALL	0	2	48.88	TRUE	0	0
2025-12-05	190	79.84	CALL	0	1	50.74	TRUE	0	0
2025-12-05	195	87.05	CALL	0	59	51.93	TRUE	0	0
2025-12-05	200	85.93	CALL	0	4	49.04	TRUE	0	0
2025-12-05	205	62.43	CALL	0	6	50.06	TRUE	0	0
2025-12-05	210	68.91	CALL	2	0	56.76	TRUE	68.91	0
2025-12-05	215	67.31	CALL	0	5	44.95	TRUE	0	0
2025-12-05	220	65.94	CALL	0	10	43.77	TRUE	0	0
2025-12-05	225	56.05	CALL	1	7	41.63	TRUE	56.05	0
2025-12-05	230	51.42	CALL	1	8	41.16	TRUE	51.42	0
2025-12-05	235	49.65	CALL	0	41	39.34	TRUE	0	0
2025-12-05	240	46.53	CALL	0	76	38.94	TRUE	0	0
2025-12-05	245	40.23	CALL	0	35	36.79	TRUE	0	0
2025-12-05	250	30.08	CALL	5	21	33.51	TRUE	-5.91	-0.16
2025-12-05	255	26.55	CALL	2	14	36.34	TRUE	-4.91	-0.16
2025-12-05	260	22.47	CALL	7	72	35.03	TRUE	-6.43	-0.22
2025-12-05	265	18.5	CALL	17	84	33.31	TRUE	-4.75	-0.2
2025-12-05	270	15.01	CALL	35	562	32.72	TRUE	-5.94	-0.28
2025-12-05	275	11.48	CALL	65	235	32.23	TRUE	-5.67	-0.33
2025-12-05	280	9.49	CALL	152	472	31.71	FALSE	-3.61	-0.28
2025-12-05	285	7.23	CALL	134	438	31.4	FALSE	-3.32	-0.31
2025-12-05	290	5.3	CALL	402	1249	31.15	FALSE	-2.85	-0.35
2025-12-05	295	4	CALL	116	237	30.73	FALSE	-2.4	-0.38
2025-12-05	300	2.93	CALL	128	1203	30.77	FALSE	-2.02	-0.41
2025-12-05	305	2.08	CALL	265	167	31.62	FALSE	-1.52	-0.42
2025-12-05	310	1.55	CALL	80	186	31.2	FALSE	-1.18	-0.43
2025-12-05	315	1.22	CALL	26	2295	31.67	FALSE	-0.81	-0.4
2025-12-05	320	0.78	CALL	17	2310	32.16	FALSE	-0.75	-0.49
2025-12-05	325	0.63	CALL	11	173	32.71	FALSE	-0.57	-0.48
2025-12-05	330	0.55	CALL	9	121	33.13	FALSE	-0.22	-0.29
2025-12-05	335	0.4	CALL	5	53	33.78	FALSE	0.4	0
2025-12-05	340	0.29	CALL	4	16	34.27	FALSE	-0.24	-0.45
2025-12-05	345	0.38	CALL	0	62	34.93	FALSE	0	0
2025-12-05	350	0.15	CALL	5	42	35.42	FALSE	-0.17	-0.53
2025-12-05	355	0.13	CALL	5	2	36.58	FALSE	-0.11	-0.46
2025-12-05	360	0.09	CALL	30	14	36.64	FALSE	-0.12	-0.57
2025-12-05	365	0	CALL	0	0	37.22	FALSE	0	0
2025-12-05	370	0.07	CALL	5	15	37	FALSE	-0.06	-0.46
2025-12-05	375	0.09	CALL	0	8	38.54	FALSE	0	0
2025-12-05	380	0.12	CALL	0	5	39.03	FALSE	0	0
2025-12-05	385	0.05	CALL	0	1	39.87	FALSE	0	0
2025-12-05	390	0.05	CALL	0	3	43.44	FALSE	0	0
2025-12-05	395	0	CALL	0	0	43.87	FALSE	0	0
2025-12-05	400	0	CALL	0	0	45.26	FALSE	0	0
2025-12-05	405	0	CALL	0	0	45.35	FALSE	0	0
2025-12-05	410	0.08	CALL	0	1	46.67	FALSE	0	0
2025-12-05	100	0	PUT	0	0	120.59	FALSE	0	0
2025-12-05	105	0	PUT	0	0	115.09	FALSE	0	0
2025-12-05	110	0	PUT	0	0	109.84	FALSE	0	0
2025-12-05	115	0	PUT	0	0	104.83	FALSE	0	0
2025-12-05	120	0.03	PUT	3	0	100.03	FALSE	0.03	0
2025-12-05	125	0	PUT	0	0	95.43	FALSE	0	0
2025-12-05	130	0.01	PUT	0	1	91	FALSE	0	0
2025-12-05	135	0	PUT	0	0	89.15	FALSE	0	0
2025-12-05	140	0	PUT	0	0	86.85	FALSE	0	0
2025-12-05	145	0.01	PUT	0	1	80.88	FALSE	0	0
2025-12-05	150	0	PUT	0	0	74.83	FALSE	0	0
2025-12-05	155	0	PUT	0	0	73.13	FALSE	0	0
2025-12-05	160	0	PUT	0	0	69.44	FALSE	0	0
2025-12-05	165	0	PUT	0	0	67.37	FALSE	0	0
2025-12-05	170	0.05	PUT	0	8	65.63	FALSE	0	0
2025-12-05	175	0.12	PUT	0	3	63.09	FALSE	0	0
2025-12-05	180	0.09	PUT	0	8	60.85	FALSE	0	0
2025-12-05	185	0.1	PUT	1	10	58.1	FALSE	0.1	0
2025-12-05	190	0.14	PUT	24	39	57.02	FALSE	0.14	0
2025-12-05	195	0.17	PUT	2	4	54.03	FALSE	0.17	0
2025-12-05	200	0.19	PUT	0	43	52.26	FALSE	0	0
2025-12-05	205	0.29	PUT	8	28	50.18	FALSE	0.05	0.21
2025-12-05	210	0.25	PUT	3	31	48.14	FALSE	-0.03	-0.11
2025-12-05	215	0.3	PUT	6	52	46.08	FALSE	-0.01	-0.03
2025-12-05	220	0.43	PUT	7	129	44.32	FALSE	0.08	0.23
2025-12-05	225	0.54	PUT	38	88	42.5	FALSE	0.11	0.26
2025-12-05	230	0.68	PUT	268	2140	40.7	FALSE	0.14	0.26
2025-12-05	235	0.82	PUT	129	67	38.87	FALSE	0.02	0.03
2025-12-05	240	1.08	PUT	31	132	37.43	FALSE	0.09	0.09
2025-12-05	245	1.54	PUT	64	124	36.07	FALSE	0.42	0.38
2025-12-05	250	2	PUT	164	475	34.91	FALSE	0.52	0.35
2025-12-05	255	2.7	PUT	1032	327	33.91	FALSE	0.73	0.37
2025-12-05	260	3.66	PUT	1069	253	33.13	FALSE	0.91	0.33
2025-12-05	265	4.9	PUT	163	131	32.41	FALSE	1.25	0.34
2025-12-05	270	6.55	PUT	93	191	32	FALSE	1.64	0.33
2025-12-05	275	8.63	PUT	32	168	31.32	FALSE	2.13	0.33
2025-12-05	280	10.86	PUT	344	19124	30.87	TRUE	2.41	0.29
2025-12-05	285	14.17	PUT	71	137	30.53	TRUE	3.42	0.32
2025-12-05	290	17.42	PUT	53	65	30.25	TRUE	3.82	0.28
2025-12-05	295	20.7	PUT	1	11	30.79	TRUE	3.95	0.24
2025-12-05	300	19.86	PUT	0	30	30.79	TRUE	0	0
2025-12-05	305	23.4	PUT	0	11	31.01	TRUE	0	0
2025-12-05	310	33	PUT	0	21	31.36	TRUE	0	0
2025-12-05	315	33.47	PUT	0	26	31.92	TRUE	0	0
2025-12-05	320	40.83	PUT	11	32	34.18	TRUE	2.61	0.07
2025-12-05	325	0	PUT	0	0	35.95	TRUE	0	0
2025-12-05	330	50.01	PUT	0	3	38.33	TRUE	0	0
2025-12-05	335	0	PUT	0	0	37.63	TRUE	0	0
2025-12-05	340	0	PUT	0	0	42.06	TRUE	0	0
2025-12-05	345	0	PUT	0	0	45.52	TRUE	0	0
2025-12-05	350	0	PUT	0	0	47.54	TRUE	0	0
2025-12-05	355	0	PUT	0	0	50.21	TRUE	0	0
2025-12-05	360	0	PUT	0	0	52.47	TRUE	0	0
2025-12-05	365	0	PUT	0	0	54.31	TRUE	0	0
2025-12-05	370	0	PUT	0	0	56.48	TRUE	0	0
2025-12-05	375	0	PUT	0	0	58.6	TRUE	0	0
2025-12-05	380	0	PUT	0	0	57.23	TRUE	0	0
2025-12-05	385	0	PUT	0	0	60.37	TRUE	0	0
2025-12-05	390	0	PUT	0	0	62.33	TRUE	0	0
2025-12-05	395	0	PUT	0	0	66.27	TRUE	0	0
2025-12-05	400	0	PUT	0	0	64.91	TRUE	0	0
2025-12-05	405	0	PUT	0	0	67.4	TRUE	0	0
2025-12-05	410	0	PUT	0	0	68.56	TRUE	0	0
2025-12-12	100	0	CALL	0	0	107.44	TRUE	0	0
2025-12-12	105	0	CALL	0	0	0	TRUE	0	0
2025-12-12	110	0	CALL	0	0	0	TRUE	0	0
2025-12-12	115	0	CALL	0	0	0	TRUE	0	0
2025-12-12	120	0	CALL	0	0	0	TRUE	0	0
2025-12-12	125	0	CALL	0	0	0	TRUE	0	0
2025-12-12	130	0	CALL	0	0	0	TRUE	0	0
2025-12-12	135	0	CALL	0	0	65.06	TRUE	0	0
2025-12-12	140	0	CALL	0	0	65.92	TRUE	0	0
2025-12-12	145	0	CALL	0	0	0	TRUE	0	0
2025-12-12	150	0	CALL	0	0	63.45	TRUE	0	0
2025-12-12	155	0	CALL	0	0	0	TRUE	0	0
2025-12-12	160	0	CALL	0	0	0	TRUE	0	0
2025-12-12	165	0	CALL	0	0	0	TRUE	0	0
2025-12-12	170	111.46	CALL	0	1	54.89	TRUE	0	0
2025-12-12	175	108.06	CALL	0	3	0	TRUE	0	0
2025-12-12	180	0	CALL	0	0	0	TRUE	0	0
2025-12-12	185	94.95	CALL	3	2	83.74	TRUE	-5.19	-0.05
2025-12-12	190	0	CALL	0	0	0	TRUE	0	0
2025-12-12	195	0	CALL	0	0	47.75	TRUE	0	0
2025-12-12	200	0	CALL	0	0	0	TRUE	0	0
2025-12-12	205	0	CALL	0	0	42.07	TRUE	0	0
2025-12-12	210	0	CALL	0	0	29.94	TRUE	0	0
2025-12-12	215	69	CALL	0	1	40.69	TRUE	0	0
2025-12-12	220	59.65	CALL	0	1	34.57	TRUE	0	0
2025-12-12	225	0	CALL	0	0	38.64	TRUE	0	0
2025-12-12	230	54.58	CALL	0	1	38.74	TRUE	0	0
2025-12-12	235	58.4	CALL	0	0	37.25	TRUE	0	0
2025-12-12	240	41.7	CALL	2	12	36.88	TRUE	-3	-0.07
2025-12-12	245	35.23	CALL	5	1	34.3	TRUE	-5.39	-0.13
2025-12-12	250	31.8	CALL	2	7	34.66	TRUE	-3.89	-0.11
2025-12-12	255	0	CALL	0	0	36.37	TRUE	0	0
2025-12-12	260	23.48	CALL	3	10	34.77	TRUE	23.48	0
2025-12-12	265	19.55	CALL	21	15	33.07	TRUE	-5.5	-0.22
2025-12-12	270	16.05	CALL	22	11	33.01	TRUE	-4.65	-0.22
2025-12-12	275	13.3	CALL	11	15	32.58	TRUE	-3.7	-0.22
2025-12-12	280	10.2	CALL	58	164	32.26	FALSE	-5.38	-0.35
2025-12-12	285	8.3	CALL	42	107	31.91	FALSE	-3.95	-0.32
2025-12-12	290	6.87	CALL	41	96	31.76	FALSE	-3.46	-0.33
2025-12-12	295	5	CALL	375	115	31.49	FALSE	-2.59	-0.34
2025-12-12	300	3.95	CALL	60	561	31.36	FALSE	-2.05	-0.34
2025-12-12	305	3.15	CALL	12	96	31.59	FALSE	-2.12	-0.4
2025-12-12	310	2.15	CALL	26	153	31.03	FALSE	-1.74	-0.45
2025-12-12	315	1.89	CALL	8	17	31.9	FALSE	-1	-0.35
2025-12-12	320	1.37	CALL	13	54	32.16	FALSE	-0.85	-0.38
2025-12-12	325	1.1	CALL	3	8	32.47	FALSE	-0.6	-0.35
2025-12-12	330	0.75	CALL	3	15	32.85	FALSE	-0.52	-0.41
2025-12-12	335	0.61	CALL	3	18	33.29	FALSE	-0.29	-0.32
2025-12-12	340	0.85	CALL	0	9	33.7	FALSE	0	0
2025-12-12	345	0.36	CALL	3	11	34.48	FALSE	-0.22	-0.38
2025-12-12	350	0.48	CALL	0	2	34.75	FALSE	0	0
2025-12-12	355	0	CALL	0	0	35.2	FALSE	0	0
2025-12-12	360	0	CALL	0	0	35.68	FALSE	0	0
2025-12-12	365	0	CALL	0	0	36.15	FALSE	0	0
2025-12-12	370	0	CALL	0	0	36.72	FALSE	0	0
2025-12-12	375	0.18	CALL	0	7	37.26	FALSE	0	0
2025-12-12	380	0	CALL	0	0	37.85	FALSE	0	0
2025-12-12	385	0	CALL	0	0	38.22	FALSE	0	0
2025-12-12	390	0	CALL	0	0	38.74	FALSE	0	0
2025-12-12	395	0	CALL	0	0	39.56	FALSE	0	0
2025-12-12	400	0	CALL	0	0	39.69	FALSE	0	0
2025-12-12	405	0	CALL	0	0	43.82	FALSE	0	0
2025-12-12	410	0	CALL	0	0	43.26	FALSE	0	0
2025-12-12	100	0	PUT	0	0	108.99	FALSE	0	0
2025-12-12	105	0	PUT	0	0	104.02	FALSE	0	0
2025-12-12	110	0	PUT	0	0	99.28	FALSE	0	0
2025-12-12	115	0	PUT	0	0	94.75	FALSE	0	0
2025-12-12	120	0	PUT	0	0	92.89	FALSE	0	0
2025-12-12	125	0	PUT	0	0	88.63	FALSE	0	0
2025-12-12	130	0	PUT	0	0	86.41	FALSE	0	0
2025-12-12	135	0	PUT	0	0	83.94	FALSE	0	0
2025-12-12	140	0	PUT	0	0	74.71	FALSE	0	0
2025-12-12	145	0	PUT	0	0	73.12	FALSE	0	0
2025-12-12	150	0	PUT	0	0	71.14	FALSE	0	0
2025-12-12	155	0	PUT	0	0	68.93	FALSE	0	0
2025-12-12	160	0	PUT	0	0	66.57	FALSE	0	0
2025-12-12	165	0	PUT	0	0	64.1	FALSE	0	0
2025-12-12	170	0	PUT	0	0	62.33	FALSE	0	0
2025-12-12	175	0	PUT	0	0	59.99	FALSE	0	0
2025-12-12	180	0	PUT	0	0	57.82	FALSE	0	0
2025-12-12	185	0	PUT	0	0	55.98	FALSE	0	0
2025-12-12	190	0	PUT	0	0	53.92	FALSE	0	0
2025-12-12	195	0	PUT	0	0	52.02	FALSE	0	0
2025-12-12	200	0.26	PUT	0	10	50.18	FALSE	0	0
2025-12-12	205	0.34	PUT	4	10	48.23	FALSE	0.02	0.06
2025-12-12	210	0.42	PUT	12	12	46.56	FALSE	0.06	0.17
2025-12-12	215	0.51	PUT	1	23	44.75	FALSE	0.07	0.16
2025-12-12	220	0.56	PUT	0	13	42.82	FALSE	0	0
2025-12-12	225	0.76	PUT	3	15	41.22	FALSE	0.76	0
2025-12-12	230	0.97	PUT	9	31	39.83	FALSE	0.09	0.1
2025-12-12	235	1.22	PUT	15	4	38.33	FALSE	0.17	0.16
2025-12-12	240	1.67	PUT	17	54	37.12	FALSE	0.41	0.33
2025-12-12	245	2.05	PUT	46	49	35.98	FALSE	0.44	0.27
2025-12-12	250	2.73	PUT	35	616	35.24	FALSE	0.73	0.37
2025-12-12	255	3.61	PUT	91	335	34.32	FALSE	0.95	0.36
2025-12-12	260	4.7	PUT	31	93	33.86	FALSE	1.03	0.28
2025-12-12	265	5.96	PUT	37	90	32.89	FALSE	1.36	0.3
2025-12-12	270	8.09	PUT	17	378	32.61	FALSE	2.05	0.34
2025-12-12	275	10.08	PUT	6	29	32.21	FALSE	2.51	0.33
2025-12-12	280	12.1	PUT	40	61	31.62	TRUE	2.4	0.25
2025-12-12	285	15.25	PUT	7	75	31.45	TRUE	2.7	0.22
2025-12-12	290	18	PUT	1	2	31.01	TRUE	18	0
2025-12-12	295	18.35	PUT	0	3	31.02	TRUE	0	0
2025-12-12	300	0	PUT	0	0	31.73	TRUE	0	0
2025-12-12	305	0	PUT	0	0	30.87	TRUE	0	0
2025-12-12	310	28.32	PUT	0	8	32.21	TRUE	0	0
2025-12-12	315	34.39	PUT	0	11	32.58	TRUE	0	0
2025-12-12	320	36.82	PUT	0	42	31.18	TRUE	0	0
2025-12-12	325	46.13	PUT	0	11	37.01	TRUE	0	0
2025-12-12	330	50.8	PUT	0	11	35.45	TRUE	0	0
2025-12-12	335	0	PUT	0	0	37.82	TRUE	0	0
2025-12-12	340	0	PUT	0	0	41.66	TRUE	0	0
2025-12-12	345	0	PUT	0	0	42.37	TRUE	0	0
2025-12-12	350	0	PUT	0	0	44.26	TRUE	0	0
2025-12-12	355	0	PUT	0	0	43.4	TRUE	0	0
2025-12-12	360	0	PUT	0	0	45.4	TRUE	0	0
2025-12-12	365	0	PUT	0	0	47.35	TRUE	0	0
2025-12-12	370	0	PUT	0	0	49.77	TRUE	0	0
2025-12-12	375	0	PUT	0	0	51.66	TRUE	0	0
2025-12-12	380	0	PUT	0	0	53.01	TRUE	0	0
2025-12-12	385	0	PUT	0	0	54.82	TRUE	0	0
2025-12-12	390	0	PUT	0	0	56.61	TRUE	0	0
2025-12-12	395	0	PUT	0	0	58.36	TRUE	0	0
2025-12-12	400	0	PUT	0	0	60.64	TRUE	0	0
2025-12-12	405	0	PUT	0	0	62.88	TRUE	0	0
2025-12-12	410	0	PUT	0	0	63.46	TRUE	0	0
2025-12-19	45	235.25	CALL	50	100	0	TRUE	235.25	0
2025-12-19	50	234.65	CALL	0	779	0	TRUE	0	0
2025-12-19	55	175	CALL	0	216	0	TRUE	0	0
2025-12-19	60	219.62	CALL	0	109	0	TRUE	0	0
2025-12-19	65	127.5	CALL	0	635	0	TRUE	0	0
2025-12-19	70	191.3	CALL	0	274	0	TRUE	0	0
2025-12-19	75	180.8	CALL	0	108	0	TRUE	0	0
2025-12-19	80	171.5	CALL	0	268	0	TRUE	0	0
2025-12-19	85	200.23	CALL	0	102	0	TRUE	0	0
2025-12-19	90	193.51	CALL	0	511	0	TRUE	0	0
2025-12-19	95	152.9	CALL	0	522	0	TRUE	0	0
2025-12-19	100	181	CALL	0	655	0	TRUE	0	0
2025-12-19	105	145.65	CALL	0	245	0	TRUE	0	0
2025-12-19	110	170.07	CALL	0	375	0	TRUE	0	0
2025-12-19	115	164.55	CALL	0	176	0	TRUE	0	0
2025-12-19	120	149.57	CALL	0	1455	0	TRUE	0	0
2025-12-19	125	157.35	CALL	0	768	0	TRUE	0	0
2025-12-19	130	147	CALL	6	714	0	TRUE	147	0
2025-12-19	135	150.4	CALL	0	495	0	TRUE	0	0
2025-12-19	140	143.98	CALL	0	2902	0	TRUE	0	0
2025-12-19	145	136.58	CALL	0	1046	0	TRUE	0	0
2025-12-19	150	134.5	CALL	0	2191	0	TRUE	0	0
2025-12-19	155	131.11	CALL	0	2126	0	TRUE	0	0
2025-12-19	160	121.37	CALL	1	1823	0	TRUE	-2.87	-0.02
2025-12-19	165	119.31	CALL	0	5894	0	TRUE	0	0
2025-12-19	170	110.2	CALL	25	5231	0	TRUE	-3.75	-0.03
2025-12-19	175	103.15	CALL	2	5299	0	TRUE	-6.05	-0.06
2025-12-19	180	98.61	CALL	7	7056	58.6	TRUE	-4.89	-0.05
2025-12-19	185	94	CALL	7	13838	63.36	TRUE	-4.5	-0.05
2025-12-19	190	89.15	CALL	12	3222	61.77	TRUE	-5.35	-0.06
2025-12-19	195	86.82	CALL	2	2581	0	TRUE	-2.25	-0.03
2025-12-19	200	78.81	CALL	50	18804	48.27	TRUE	-5.64	-0.07
2025-12-19	205	74	CALL	152	6809	48.06	TRUE	-5	-0.06
2025-12-19	210	69.4	CALL	27	6082	49.65	TRUE	-5.18	-0.07
2025-12-19	215	64	CALL	2	4207	40.96	TRUE	-6.43	-0.09
2025-12-19	220	59.32	CALL	29	10771	41.52	TRUE	-6.03	-0.09
2025-12-19	225	54.44	CALL	19	8910	39.22	TRUE	-7.2	-0.12
2025-12-19	230	50.42	CALL	25	8793	39.51	TRUE	-5.04	-0.09
2025-12-19	235	44.42	CALL	17	2755	38.68	TRUE	-7.58	-0.15
2025-12-19	240	40.4	CALL	25	5758	35.38	TRUE	-6.68	-0.14
2025-12-19	245	36.19	CALL	16	6041	35.6	TRUE	-5.88	-0.14
2025-12-19	250	31.9	CALL	124	5875	34.61	TRUE	-5.7	-0.15
2025-12-19	255	27.3	CALL	36	4151	34.81	TRUE	-7.35	-0.21
2025-12-19	260	24.1	CALL	6084	23043	33.52	TRUE	-5.35	-0.18
2025-12-19	265	20.82	CALL	67	5895	33.98	TRUE	-5.33	-0.2
2025-12-19	270	17.4	CALL	221	8469	33.44	TRUE	-4.75	-0.21
2025-12-19	275	14.4	CALL	306	4235	33	TRUE	-4.38	-0.23
2025-12-19	280	12.15	CALL	7904	20413	32.69	FALSE	-3.84	-0.24
2025-12-19	285	9.85	CALL	1339	3002	32.3	FALSE	-3.45	-0.26
2025-12-19	290	7.93	CALL	1418	7122	32.12	FALSE	-3.02	-0.28
2025-12-19	295	6.2	CALL	180	1590	31.95	FALSE	-3.1	-0.33
2025-12-19	300	4.97	CALL	1610	22873	31.88	FALSE	-2.38	-0.32
2025-12-19	305	3.89	CALL	127	1301	31.88	FALSE	-1.94	-0.33
2025-12-19	310	2.9	CALL	1368	4466	32	FALSE	-1.75	-0.38
2025-12-19	315	2.37	CALL	107	1005	32.14	FALSE	-1.43	-0.38
2025-12-19	320	1.8	CALL	310	3349	32.13	FALSE	-1.15	-0.39
2025-12-19	325	1.4	CALL	81	1561	32.39	FALSE	-1.15	-0.45
2025-12-19	330	1.09	CALL	285	7984	32.68	FALSE	-0.74	-0.4
2025-12-19	335	0.84	CALL	58	359	32.92	FALSE	-0.68	-0.45
2025-12-19	340	0.67	CALL	61	5115	33.39	FALSE	-0.54	-0.45
2025-12-19	345	0.51	CALL	5	780	33.56	FALSE	-0.42	-0.45
2025-12-19	350	0.41	CALL	35	3603	34.06	FALSE	-0.3	-0.42
2025-12-19	355	0.4	CALL	9	125	34.54	FALSE	-0.15	-0.27
2025-12-19	360	0.27	CALL	59	3224	35.09	FALSE	-0.18	-0.4
2025-12-19	365	0.26	CALL	3	54	35.35	FALSE	-0.13	-0.33
2025-12-19	370	0.16	CALL	98	1352	35.52	FALSE	-0.14	-0.47
2025-12-19	375	0.16	CALL	1	558	36.94	FALSE	-0.12	-0.43
2025-12-19	380	0.13	CALL	28	5066	37.35	FALSE	-0.07	-0.35
2025-12-19	385	0.11	CALL	18	65	37.91	FALSE	-0.08	-0.42
2025-12-19	390	0.11	CALL	0	678	37.8	FALSE	0	0
2025-12-19	395	0.19	CALL	0	51	38.16	FALSE	0	0
2025-12-19	400	0.06	CALL	6	740	39.03	FALSE	-0.03	-0.33
2025-12-19	410	0.1	CALL	0	733	39.69	FALSE	0	0
2025-12-19	420	0.05	CALL	1	29	40.07	FALSE	0.01	0.25
2025-12-19	430	0.06	CALL	0	401	43.99	FALSE	0	0
2025-12-19	440	0.02	CALL	12	411	43.25	FALSE	0	0
2025-12-19	450	0.01	CALL	0	42	46.79	FALSE	0	0
2025-12-19	45	0.01	PUT	0	1484	169.84	FALSE	0	0
2025-12-19	50	0.01	PUT	10	1887	151.38	FALSE	0.01	0
2025-12-19	55	0.01	PUT	20	305	143.05	FALSE	0.01	0
2025-12-19	60	0.01	PUT	10	2925	135.47	FALSE	0.01	0
2025-12-19	65	0.01	PUT	0	2763	135.91	FALSE	0	0
2025-12-19	70	0.01	PUT	12	504	122.1	FALSE	0.01	0
2025-12-19	75	0.02	PUT	0	1676	127.25	FALSE	0	0
2025-12-19	80	0.02	PUT	2	663	116.95	FALSE	0.01	1
2025-12-19	85	0.06	PUT	0	554	111.44	FALSE	0	0
2025-12-19	90	0.01	PUT	0	2071	106.25	FALSE	0	0
2025-12-19	95	0.01	PUT	20	1260	95.78	FALSE	0.01	0
2025-12-19	100	0.02	PUT	1	1654	96.7	FALSE	0.02	0
2025-12-19	105	0.02	PUT	135	590	92.28	FALSE	0.02	0
2025-12-19	110	0.05	PUT	0	1237	88.07	FALSE	0	0
2025-12-19	115	0.02	PUT	1	1435	84.05	FALSE	0	0
2025-12-19	120	0.03	PUT	0	1500	83.15	FALSE	0	0
2025-12-19	125	0.02	PUT	0	2865	78.03	FALSE	0	0
2025-12-19	130	0.04	PUT	0	9228	77.75	FALSE	0	0
2025-12-19	135	0.07	PUT	0	4896	74.13	FALSE	0	0
2025-12-19	140	0.05	PUT	1	5322	72.22	FALSE	0.01	0.25
2025-12-19	145	0.06	PUT	1	6865	70.08	FALSE	0.06	0
2025-12-19	150	0.07	PUT	6	11818	67.8	FALSE	-0.01	-0.13
2025-12-19	155	0.09	PUT	7	7948	66.29	FALSE	0.03	0.5
2025-12-19	160	0.09	PUT	52	9549	62.98	FALSE	-0.01	-0.1
2025-12-19	165	0.13	PUT	247	7135	62.43	FALSE	0.02	0.18
2025-12-19	170	0.13	PUT	10	9605	59.19	FALSE	0.01	0.08
2025-12-19	175	0.15	PUT	53	6543	57.05	FALSE	-0.01	-0.06
2025-12-19	180	0.2	PUT	181	5833	56.02	FALSE	0.02	0.11
2025-12-19	185	0.22	PUT	2	4340	53.58	FALSE	0.22	0
2025-12-19	190	0.27	PUT	20	3874	51.98	FALSE	0.02	0.08
2025-12-19	195	0.34	PUT	138	6482	50.62	FALSE	0.05	0.17
2025-12-19	200	0.4	PUT	52	4770	48.74	FALSE	0.06	0.18
2025-12-19	205	0.44	PUT	4	5607	46.78	FALSE	0.06	0.16
2025-12-19	210	0.57	PUT	44	9279	44.96	FALSE	0.11	0.24
2025-12-19	215	0.66	PUT	20	3178	43.25	FALSE	0.1	0.18
2025-12-19	220	0.81	PUT	22	5536	41.74	FALSE	0.15	0.23
2025-12-19	225	1.01	PUT	94	3942	40.38	FALSE	0.2	0.25
2025-12-19	230	1.27	PUT	114	8503	39.12	FALSE	0.27	0.27
2025-12-19	235	1.65	PUT	112	3210	37.93	FALSE	0.36	0.28
2025-12-19	240	2.08	PUT	1328	4762	37.06	FALSE	0.43	0.26
2025-12-19	245	2.61	PUT	1263	5051	35.89	FALSE	0.5	0.24
2025-12-19	250	3.45	PUT	281	5141	35.18	FALSE	0.77	0.29
2025-12-19	255	4.4	PUT	554	2417	34.48	FALSE	0.9	0.26
2025-12-19	260	5.55	PUT	595	1967	33.99	FALSE	1.15	0.26
2025-12-19	265	6.95	PUT	493	2835	33.28	FALSE	1.31	0.23
2025-12-19	270	8.85	PUT	147	1976	32.95	FALSE	1.82	0.26
2025-12-19	275	10.93	PUT	152	1517	32.48	FALSE	2.05	0.23
2025-12-19	280	13.7	PUT	546	1512	32.12	TRUE	2.8	0.26
2025-12-19	285	16.25	PUT	316	1998	31.84	TRUE	3	0.23
2025-12-19	290	19.4	PUT	48	413	31.59	TRUE	3.25	0.2
2025-12-19	295	22.9	PUT	54	202	31.35	TRUE	3.9	0.21
2025-12-19	300	26.7	PUT	11	507	31.96	TRUE	4.4	0.2
2025-12-19	305	29.75	PUT	4	58	31.85	TRUE	4.92	0.2
2025-12-19	310	34.45	PUT	408	597	32	TRUE	5.4	0.19
2025-12-19	315	34.8	PUT	0	7	32.23	TRUE	0	0
2025-12-19	320	43.5	PUT	1	11	33.13	TRUE	6.1	0.16
2025-12-19	325	43.51	PUT	0	2	32.99	TRUE	0	0
2025-12-19	330	50.43	PUT	1	230	34.97	TRUE	50.43	0
2025-12-19	335	57.83	PUT	30	19	35.55	TRUE	57.83	0
2025-12-19	340	70.65	PUT	0	77	36.32	TRUE	0	0
2025-12-19	345	57.15	PUT	0	1	38.36	TRUE	0	0
2025-12-19	350	70.02	PUT	1	45	39.32	TRUE	70.02	0
2025-12-19	355	69.54	PUT	0	0	41.98	TRUE	0	0
2025-12-19	360	0	PUT	0	0	44.23	TRUE	0	0
2025-12-19	365	120.1	PUT	0	0	46.1	TRUE	0	0
2025-12-19	370	84.5	PUT	0	0	47.57	TRUE	0	0
2025-12-19	375	0	PUT	0	0	50.79	TRUE	0	0
2025-12-19	380	0	PUT	0	0	52.58	TRUE	0	0
2025-12-19	385	0	PUT	0	0	54.66	TRUE	0	0
2025-12-19	390	0	PUT	0	0	56.05	TRUE	0	0
2025-12-19	395	0	PUT	0	0	57.37	TRUE	0	0
2025-12-19	400	0	PUT	0	0	57.84	TRUE	0	0
2025-12-19	410	0	PUT	0	0	62.65	TRUE	0	0
2025-12-19	420	0	PUT	0	0	64.58	TRUE	0	0
2025-12-19	430	0	PUT	0	0	67.14	TRUE	0	0
2025-12-19	440	0	PUT	0	0	70.06	TRUE	0	0
2025-12-19	450	0	PUT	0	0	73.38	TRUE	0	0
2026-01-16	5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	10	0	CALL	0	0	0	TRUE	0	0
2026-01-16	15	0	CALL	0	0	0	TRUE	0	0
2026-01-16	20	0	CALL	0	0	0	TRUE	0	0
2026-01-16	25	0	CALL	0	0	0	TRUE	0	0
2026-01-16	30	0	CALL	0	0	0	TRUE	0	0
2026-01-16	35	0	CALL	0	0	169.26	TRUE	0	0
2026-01-16	40	0	CALL	0	0	124.72	TRUE	0	0
2026-01-16	45	215.82	CALL	0	6534	0	TRUE	0	0
2026-01-16	50	201.2	CALL	0	55	0	TRUE	0	0
2026-01-16	55	135.4	CALL	0	26	0	TRUE	0	0
2026-01-16	60	222	CALL	0	63	0	TRUE	0	0
2026-01-16	65	223	CALL	0	631	0	TRUE	0	0
2026-01-16	70	219.29	CALL	0	69	0	TRUE	0	0
2026-01-16	75	205.9	CALL	0	111	0	TRUE	0	0
2026-01-16	80	181	CALL	0	121	83.47	TRUE	0	0
2026-01-16	85	169.3	CALL	0	50	0	TRUE	0	0
2026-01-16	90	172	CALL	0	142	90.89	TRUE	0	0
2026-01-16	95	155.85	CALL	0	449	0	TRUE	0	0
2026-01-16	100	180	CALL	10	762	0	TRUE	180	0
2026-01-16	105	180.05	CALL	0	224	74.99	TRUE	0	0
2026-01-16	110	180.51	CALL	0	483	0	TRUE	0	0
2026-01-16	115	170	CALL	0	556	77.27	TRUE	0	0
2026-01-16	120	162.66	CALL	0	1324	0	TRUE	0	0
2026-01-16	125	153.88	CALL	1	493	86.9	TRUE	153.88	0
2026-01-16	130	148.86	CALL	1	532	81.43	TRUE	-7.34	-0.05
2026-01-16	135	147.15	CALL	1	3266	0	TRUE	147.15	0
2026-01-16	140	139	CALL	27	4068	75.67	TRUE	-6.15	-0.04
2026-01-16	145	135.89	CALL	1	6352	0	TRUE	135.89	0
2026-01-16	150	129.4	CALL	5	14023	74.7	TRUE	-7.6	-0.06
2026-01-16	155	128.4	CALL	0	3836	0	TRUE	0	0
2026-01-16	160	119.2	CALL	2	3897	63.19	TRUE	-7.8	-0.06
2026-01-16	165	114.32	CALL	18	6929	61.49	TRUE	-5.27	-0.04
2026-01-16	170	109.05	CALL	48	7984	52.33	TRUE	-6.04	-0.05
2026-01-16	175	104.54	CALL	44	5553	57.44	TRUE	-4.93	-0.05
2026-01-16	180	99.9	CALL	16	5481	58.19	TRUE	-5.57	-0.05
2026-01-16	185	95.23	CALL	8	8690	57.87	TRUE	-4.64	-0.05
2026-01-16	190	90.63	CALL	37	20237	57.64	TRUE	-6.47	-0.07
2026-01-16	195	87.8	CALL	42	15926	46.95	TRUE	-2.21	-0.02
2026-01-16	200	80.89	CALL	74	22742	52.56	TRUE	-6.13	-0.07
2026-01-16	205	76.25	CALL	4	5398	51.4	TRUE	-5.68	-0.07
2026-01-16	210	70.37	CALL	24	10790	42.39	TRUE	-7.31	-0.09
2026-01-16	215	65.82	CALL	39	5466	42.22	TRUE	-7.14	-0.1
2026-01-16	220	60.15	CALL	114	14401	41.19	TRUE	-6.78	-0.1
2026-01-16	225	55.6	CALL	91	9443	40.44	TRUE	-6.88	-0.11
2026-01-16	230	52.1	CALL	57	12016	38.93	TRUE	-6.01	-0.1
2026-01-16	235	47.95	CALL	39	5195	38.89	TRUE	-5.55	-0.1
2026-01-16	240	44.18	CALL	83	21217	37.61	TRUE	-5.97	-0.12
2026-01-16	245	39.48	CALL	17	6238	36.89	TRUE	-6.52	-0.14
2026-01-16	250	35.2	CALL	863	19718	36.11	TRUE	-5.52	-0.14
2026-01-16	255	31.75	CALL	514	3594	35.53	TRUE	-4.95	-0.13
2026-01-16	260	28.15	CALL	297	54014	34.88	TRUE	-4.75	-0.14
2026-01-16	265	24.81	CALL	207	5913	34.38	TRUE	-4.49	-0.15
2026-01-16	270	21.72	CALL	413	9966	34.19	TRUE	-4.36	-0.17
2026-01-16	275	18.3	CALL	576	1199	33.81	TRUE	-4.58	-0.2
2026-01-16	280	16.32	CALL	3985	31670	33.57	FALSE	-3.88	-0.19
2026-01-16	285	14	CALL	227	1116	33.11	FALSE	-3.75	-0.21
2026-01-16	290	11.6	CALL	381	5598	33.04	FALSE	-3.75	-0.24
2026-01-16	295	10.08	CALL	44	1510	32.89	FALSE	-2.92	-0.22
2026-01-16	300	8.55	CALL	1851	23719	32.7	FALSE	-2.65	-0.24
2026-01-16	305	7.15	CALL	223	41645	32.57	FALSE	-2.4	-0.25
2026-01-16	310	5.8	CALL	141	3079	32.6	FALSE	-2.3	-0.28
2026-01-16	315	4.79	CALL	184	3700	32.47	FALSE	-2.01	-0.3
2026-01-16	320	3.9	CALL	233	4778	32.55	FALSE	-1.85	-0.32
2026-01-16	325	3.35	CALL	105	1011	32.39	FALSE	-1.45	-0.3
2026-01-16	330	2.78	CALL	173	2066	32.52	FALSE	-1.21	-0.3
2026-01-16	335	2.28	CALL	124	494	32.57	FALSE	-1.22	-0.35
2026-01-16	340	1.8	CALL	198	2397	32.77	FALSE	-0.95	-0.35
2026-01-16	345	1.54	CALL	105	243	32.79	FALSE	-0.66	-0.3
2026-01-16	350	1.23	CALL	161	7708	33.01	FALSE	-0.75	-0.38
2026-01-16	355	1.07	CALL	13	317	33.27	FALSE	-0.63	-0.37
2026-01-16	360	0.89	CALL	67	2410	33.5	FALSE	-0.43	-0.33
2026-01-16	365	0.75	CALL	67	56	33.5	FALSE	-0.34	-0.31
2026-01-16	370	0.61	CALL	7	2476	33.88	FALSE	-0.34	-0.36
2026-01-16	375	0.5	CALL	22	65	34.01	FALSE	-0.25	-0.33
2026-01-16	380	0.4	CALL	839	4384	34.02	FALSE	-0.22	-0.35
2026-01-16	385	0.36	CALL	3	31	34.65	FALSE	-0.16	-0.31
2026-01-16	390	0.29	CALL	54	5748	34.68	FALSE	-0.2	-0.41
2026-01-16	395	0.3	CALL	1	858	34.96	FALSE	-0.07	-0.19
2026-01-16	400	0.19	CALL	56	1265	34.83	FALSE	-0.16	-0.46
2026-01-16	410	0.17	CALL	41	82	36.34	FALSE	-0.09	-0.35
2026-01-16	420	0.11	CALL	2	0	36.35	FALSE	0.11	0
2026-01-16	430	0	CALL	0	0	37.08	FALSE	0	0
2026-01-16	440	0.06	CALL	8	4	37.42	FALSE	0.06	0
2026-01-16	450	0.05	CALL	36	617	38.34	FALSE	-0.02	-0.29
2026-01-16	5	0	PUT	0	0	318.57	FALSE	0	0
2026-01-16	10	0	PUT	0	0	258.06	FALSE	0	0
2026-01-16	15	0	PUT	0	0	224.43	FALSE	0	0
2026-01-16	20	0	PUT	0	0	201.24	FALSE	0	0
2026-01-16	25	0	PUT	0	0	183.59	FALSE	0	0
2026-01-16	30	0	PUT	0	0	169.38	FALSE	0	0
2026-01-16	35	0	PUT	0	0	157.48	FALSE	0	0
2026-01-16	40	0	PUT	0	0	142.18	FALSE	0	0
2026-01-16	45	0.01	PUT	0	688	138.33	FALSE	0	0
2026-01-16	50	0.01	PUT	0	186	130.37	FALSE	0	0
2026-01-16	55	0.02	PUT	0	76	118.96	FALSE	0	0
2026-01-16	60	0.01	PUT	0	1660	112.67	FALSE	0	0
2026-01-16	65	0.04	PUT	0	4043	110.73	FALSE	0	0
2026-01-16	70	0.02	PUT	1	1233	101.58	FALSE	0.02	0
2026-01-16	75	0.05	PUT	0	445	100.11	FALSE	0	0
2026-01-16	80	0.05	PUT	0	578	99.98	FALSE	0	0
2026-01-16	85	0.03	PUT	0	463	89.4	FALSE	0	0
2026-01-16	90	0.06	PUT	0	4514	86.64	FALSE	0	0
2026-01-16	95	0.04	PUT	0	2480	83.83	FALSE	0	0
2026-01-16	100	0.04	PUT	16	3760	81.02	FALSE	0.04	0
2026-01-16	105	0.05	PUT	0	1309	78.22	FALSE	0	0
2026-01-16	110	0.07	PUT	0	6124	77.46	FALSE	0	0
2026-01-16	115	0.07	PUT	0	3650	74.53	FALSE	0	0
2026-01-16	120	0.08	PUT	1	7769	72.17	FALSE	0	0
2026-01-16	125	0.09	PUT	4	9056	69.78	FALSE	0	0
2026-01-16	130	0.1	PUT	9	8482	67.38	FALSE	0	0
2026-01-16	135	0.11	PUT	7	6920	64.97	FALSE	0.11	0
2026-01-16	140	0.15	PUT	0	17315	64	FALSE	0	0
2026-01-16	145	0.15	PUT	9	9335	61.26	FALSE	0.15	0
2026-01-16	150	0.18	PUT	54	15664	59.69	FALSE	0	0
2026-01-16	155	0.2	PUT	16	9836	57.59	FALSE	0.2	0
2026-01-16	160	0.25	PUT	29	23002	56.43	FALSE	0.25	0
2026-01-16	165	0.26	PUT	35	8879	53.91	FALSE	0.02	0.08
2026-01-16	170	0.31	PUT	25	14276	52.46	FALSE	0.31	0
2026-01-16	175	0.35	PUT	21	10533	50.64	FALSE	0.05	0.17
2026-01-16	180	0.41	PUT	41	10049	49.12	FALSE	0.04	0.11
2026-01-16	185	0.48	PUT	13	7477	47.62	FALSE	0.05	0.12
2026-01-16	190	0.55	PUT	76	7710	45.98	FALSE	0.02	0.04
2026-01-16	195	0.63	PUT	36	5270	44.73	FALSE	0.03	0.05
2026-01-16	200	0.78	PUT	69	29017	43.37	FALSE	0.12	0.18
2026-01-16	205	0.94	PUT	9	3637	42.2	FALSE	0.16	0.21
2026-01-16	210	1.14	PUT	77	14023	41.12	FALSE	0.24	0.27
2026-01-16	215	1.31	PUT	29	3872	39.88	FALSE	0.21	0.19
2026-01-16	220	1.64	PUT	341	13743	38.83	FALSE	0.25	0.18
2026-01-16	225	2.05	PUT	1934	3770	38.14	FALSE	0.44	0.27
2026-01-16	230	2.5	PUT	780	5485	37.26	FALSE	0.53	0.27
2026-01-16	235	3.07	PUT	83	4929	36.51	FALSE	0.65	0.27
2026-01-16	240	3.79	PUT	195	10775	35.91	FALSE	0.69	0.22
2026-01-16	245	4.62	PUT	88	5053	35.24	FALSE	0.79	0.21
2026-01-16	250	5.8	PUT	121	7643	34.72	FALSE	1.11	0.24
2026-01-16	255	6.8	PUT	567	2331	34.07	FALSE	1.05	0.18
2026-01-16	260	8.45	PUT	162	14120	33.82	FALSE	1.55	0.22
2026-01-16	265	10.1	PUT	171	1003	33.41	FALSE	1.9	0.23
2026-01-16	270	11.9	PUT	139	1619	33.16	FALSE	1.85	0.18
2026-01-16	275	14.45	PUT	278	1707	32.73	FALSE	3.02	0.26
2026-01-16	280	16.5	PUT	703	2182	32.62	TRUE	2.5	0.18
2026-01-16	285	19.7	PUT	8	286	32.16	TRUE	3.25	0.2
2026-01-16	290	21.9	PUT	41	2752	31.97	TRUE	3.11	0.17
2026-01-16	295	25.45	PUT	186	124	31.75	TRUE	3.15	0.14
2026-01-16	300	29.15	PUT	27	578	31.63	TRUE	3.95	0.16
2026-01-16	305	32.44	PUT	29	65	31.47	TRUE	3.44	0.12
2026-01-16	310	34.65	PUT	14	89	31.64	TRUE	0.75	0.02
2026-01-16	315	38.7	PUT	4	4	31.77	TRUE	3.26	0.09
2026-01-16	320	42.75	PUT	4	230	31.74	TRUE	42.75	0
2026-01-16	325	46.98	PUT	6	12	31.85	TRUE	46.98	0
2026-01-16	330	50.75	PUT	5	4	31.97	TRUE	50.75	0
2026-01-16	335	55.94	PUT	2	27	31.93	TRUE	55.94	0
2026-01-16	340	58.4	PUT	0	411	32.26	TRUE	0	0
2026-01-16	345	67.5	PUT	1	0	29.94	TRUE	67.5	0
2026-01-16	350	68.65	PUT	0	2	34.29	TRUE	0	0
2026-01-16	355	0	PUT	0	0	35.45	TRUE	0	0
2026-01-16	360	93.75	PUT	0	14	37.03	TRUE	0	0
2026-01-16	365	0	PUT	0	0	36.55	TRUE	0	0
2026-01-16	370	124.6	PUT	0	0	40.35	TRUE	0	0
2026-01-16	375	0	PUT	0	0	40.32	TRUE	0	0
2026-01-16	380	110.7	PUT	0	1	43.3	TRUE	0	0
2026-01-16	385	0	PUT	0	0	44.74	TRUE	0	0
2026-01-16	390	0	PUT	0	0	45.88	TRUE	0	0
2026-01-16	395	0	PUT	0	0	47.54	TRUE	0	0
2026-01-16	400	0	PUT	0	0	48.62	TRUE	0	0
2026-01-16	410	0	PUT	0	0	52.39	TRUE	0	0
2026-01-16	420	0	PUT	0	0	55.26	TRUE	0	0
2026-01-16	430	0	PUT	0	0	57.51	TRUE	0	0
2026-01-16	440	0	PUT	0	0	58.77	TRUE	0	0
2026-01-16	450	0	PUT	0	0	61.13	TRUE	0	0
2026-02-20	85	177.59	CALL	0	6	90.51	TRUE	0	0
2026-02-20	90	106.05	CALL	0	1	0	TRUE	0	0
2026-02-20	95	0	CALL	0	0	0	TRUE	0	0
2026-02-20	100	153.7	CALL	0	13	0	TRUE	0	0
2026-02-20	105	103.9	CALL	0	12	81.07	TRUE	0	0
2026-02-20	110	130.95	CALL	0	52	58.18	TRUE	0	0
2026-02-20	115	129.75	CALL	0	4	53.86	TRUE	0	0
2026-02-20	120	133.5	CALL	0	6	57.78	TRUE	0	0
2026-02-20	125	144.19	CALL	0	16	58.44	TRUE	0	0
2026-02-20	130	113.62	CALL	0	15	68.48	TRUE	0	0
2026-02-20	135	112.6	CALL	0	19	57.22	TRUE	0	0
2026-02-20	140	97.1	CALL	0	18	63.59	TRUE	0	0
2026-02-20	145	98.68	CALL	0	10	55.36	TRUE	0	0
2026-02-20	150	130.4	CALL	5	32	68.1	TRUE	130.4	0
2026-02-20	155	130.55	CALL	0	47	53.1	TRUE	0	0
2026-02-20	160	120.2	CALL	4	118	58.98	TRUE	-3.75	-0.03
2026-02-20	165	117.95	CALL	1	234	55.07	TRUE	117.95	0
2026-02-20	170	114.96	CALL	0	209	53.53	TRUE	0	0
2026-02-20	175	113.56	CALL	0	300	51.69	TRUE	0	0
2026-02-20	180	112.41	CALL	0	599	50.02	TRUE	0	0
2026-02-20	185	96.15	CALL	1	470	50.51	TRUE	-5.33	-0.05
2026-02-20	190	94.38	CALL	4	692	47.78	TRUE	-1.94	-0.02
2026-02-20	195	90.51	CALL	0	244	49.11	TRUE	0	0
2026-02-20	200	82.6	CALL	11	3589	49.02	TRUE	-4.57	-0.05
2026-02-20	205	79.67	CALL	1	596	44.78	TRUE	-3.8	-0.05
2026-02-20	210	73.15	CALL	3	661	45.22	TRUE	-6.15	-0.08
2026-02-20	215	68.15	CALL	37	694	42.24	TRUE	-4.9	-0.07
2026-02-20	220	63.97	CALL	39	1475	42.14	TRUE	-4.78	-0.07
2026-02-20	225	60.26	CALL	100	2539	42.01	TRUE	-5.64	-0.09
2026-02-20	230	55.7	CALL	11	1631	41.19	TRUE	-6.05	-0.1
2026-02-20	235	51.28	CALL	9	1423	41.22	TRUE	-5.19	-0.09
2026-02-20	240	47.52	CALL	44	2292	40.14	TRUE	-6.13	-0.11
2026-02-20	245	44.06	CALL	215	2312	39.6	TRUE	-4.54	-0.09
2026-02-20	250	40.4	CALL	159	1814	39.01	TRUE	-5.38	-0.12
2026-02-20	255	36.85	CALL	66	1492	38.37	TRUE	-5.15	-0.12
2026-02-20	260	33.43	CALL	79	15342	38.4	TRUE	-4.71	-0.12
2026-02-20	265	30.8	CALL	58	1338	38.2	TRUE	-3.95	-0.11
2026-02-20	270	27.3	CALL	41	2720	38.23	TRUE	-4.61	-0.14
2026-02-20	275	25.01	CALL	147	1223	37.49	TRUE	-4.31	-0.15
2026-02-20	280	22.45	CALL	273	2569	37.28	FALSE	-3.8	-0.14
2026-02-20	285	20	CALL	53	1042	37.08	FALSE	-3.8	-0.16
2026-02-20	290	18.07	CALL	211	2502	36.89	FALSE	-3.3	-0.15
2026-02-20	295	16.1	CALL	120	1901	36.59	FALSE	-3.95	-0.2
2026-02-20	300	13.99	CALL	942	12882	36.57	FALSE	-3.25	-0.19
2026-02-20	305	12.7	CALL	15	273	36.37	FALSE	-2.7	-0.18
2026-02-20	310	11.21	CALL	56	1011	36.24	FALSE	-2.69	-0.19
2026-02-20	315	10.3	CALL	27	218	36.28	FALSE	-1.75	-0.15
2026-02-20	320	8.49	CALL	33	1605	36.24	FALSE	-2.51	-0.23
2026-02-20	325	7.85	CALL	12	528	36.22	FALSE	-1.65	-0.17
2026-02-20	330	7	CALL	48	1099	36.17	FALSE	-1.85	-0.21
2026-02-20	335	6.05	CALL	72	168	36.13	FALSE	-1.05	-0.15
2026-02-20	340	5.61	CALL	16	1261	36.16	FALSE	-1.21	-0.18
2026-02-20	345	4.8	CALL	1	522	36.18	FALSE	-1.2	-0.2
2026-02-20	350	3.95	CALL	69	766	36.12	FALSE	-1.43	-0.27
2026-02-20	360	3.2	CALL	6	253	36.33	FALSE	-0.75	-0.19
2026-02-20	370	2.33	CALL	6	671	36.47	FALSE	-0.81	-0.26
2026-02-20	380	1.85	CALL	1	370	36.72	FALSE	-0.45	-0.2
2026-02-20	385	2.01	CALL	0	22	36.86	FALSE	0	0
2026-02-20	390	1.79	CALL	0	50	37	FALSE	0	0
2026-02-20	395	1.57	CALL	0	40	37.12	FALSE	0	0
2026-02-20	400	1.1	CALL	18	232	37.39	FALSE	-0.35	-0.24
2026-02-20	410	0.85	CALL	2	46	37.62	FALSE	-0.3	-0.26
2026-02-20	420	0.66	CALL	3	0	37.88	FALSE	0.66	0
2026-02-20	430	0.7	CALL	0	60	38.26	FALSE	0	0
2026-02-20	440	0.47	CALL	1	0	38.65	FALSE	0.47	0
2026-02-20	450	0.34	CALL	67	172	39.08	FALSE	-0.09	-0.21
2026-02-20	85	0.05	PUT	0	129	75.94	FALSE	0	0
2026-02-20	90	0.06	PUT	0	211	74.15	FALSE	0	0
2026-02-20	95	0.07	PUT	0	392	72.16	FALSE	0	0
2026-02-20	100	0.08	PUT	0	147	70.58	FALSE	0	0
2026-02-20	105	0.09	PUT	10	21	69.21	FALSE	0.09	0
2026-02-20	110	0.11	PUT	0	37	66.87	FALSE	0	0
2026-02-20	115	0.1	PUT	0	65	65.18	FALSE	0	0
2026-02-20	120	0.14	PUT	4	83	63.38	FALSE	0.01	0.08
2026-02-20	125	0.15	PUT	4	33	61.03	FALSE	0.15	0
2026-02-20	130	0.24	PUT	0	94	60.37	FALSE	0	0
2026-02-20	135	0.23	PUT	8	71	58.67	FALSE	0.23	0
2026-02-20	140	0.26	PUT	8	3353	56.9	FALSE	0.26	0
2026-02-20	145	0.34	PUT	28	1661	56.33	FALSE	0.04	0.13
2026-02-20	150	0.38	PUT	28	703	54.58	FALSE	0.04	0.12
2026-02-20	155	0.46	PUT	4	1022	53.51	FALSE	0.46	0
2026-02-20	160	0.51	PUT	3	410	51.78	FALSE	0.51	0
2026-02-20	165	0.63	PUT	1	239	50.99	FALSE	0.09	0.17
2026-02-20	170	0.71	PUT	1	1535	49.46	FALSE	0.71	0
2026-02-20	175	0.86	PUT	7	2203	48.23	FALSE	0.11	0.15
2026-02-20	180	0.98	PUT	13	1415	47.24	FALSE	0.13	0.15
2026-02-20	185	1.03	PUT	0	2203	45.97	FALSE	0	0
2026-02-20	190	1.28	PUT	2	2057	44.94	FALSE	0.14	0.12
2026-02-20	195	1.48	PUT	5	1759	43.99	FALSE	1.48	0
2026-02-20	200	1.88	PUT	29	4301	43.09	FALSE	0.33	0.21
2026-02-20	205	2.21	PUT	2	864	42.26	FALSE	0.4	0.22
2026-02-20	210	2.62	PUT	10	1027	41.5	FALSE	0.42	0.19
2026-02-20	215	3.05	PUT	35	3456	40.81	FALSE	0.51	0.2
2026-02-20	220	3.65	PUT	19	958	40.3	FALSE	0.55	0.18
2026-02-20	225	4.25	PUT	42	1024	39.5	FALSE	0.69	0.19
2026-02-20	230	5.25	PUT	1	4253	39.04	FALSE	1	0.24
2026-02-20	235	6	PUT	145	687	38.68	FALSE	0.94	0.19
2026-02-20	240	7.1	PUT	46	2353	38.37	FALSE	1.2	0.2
2026-02-20	245	8.15	PUT	6	550	37.64	FALSE	1.15	0.16
2026-02-20	250	9.65	PUT	241	1168	37.58	FALSE	1.33	0.16
2026-02-20	255	11.25	PUT	29	699	37.15	FALSE	1.89	0.2
2026-02-20	260	12.82	PUT	13	269	36.82	FALSE	2.01	0.19
2026-02-20	265	14.9	PUT	3	151	36.57	FALSE	2.19	0.17
2026-02-20	270	16.95	PUT	117	229	36.27	FALSE	2.78	0.2
2026-02-20	275	19.1	PUT	9	215	36.12	FALSE	2.93	0.18
2026-02-20	280	21.54	PUT	81	251	35.86	TRUE	2.69	0.14
2026-02-20	285	24.1	PUT	49	168	35.5	TRUE	2.67	0.12
2026-02-20	290	27.3	PUT	41	136	35.36	TRUE	3	0.12
2026-02-20	295	30.19	PUT	136	39	35.18	TRUE	3.45	0.13
2026-02-20	300	33.85	PUT	184	138	34.99	TRUE	3.45	0.11
2026-02-20	305	36.99	PUT	11	85	35.57	TRUE	3.99	0.12
2026-02-20	310	40.45	PUT	13	79	35.28	TRUE	3.9	0.11
2026-02-20	315	43.6	PUT	4	71	34.86	TRUE	3.41	0.08
2026-02-20	320	47.8	PUT	5	71	34.63	TRUE	3.55	0.08
2026-02-20	325	51.95	PUT	11	21	34.86	TRUE	51.95	0
2026-02-20	330	53.25	PUT	32	7	34.71	TRUE	53.25	0
2026-02-20	335	60.55	PUT	30	30	35.32	TRUE	5	0.09
2026-02-20	340	64.1	PUT	19	32	34.6	TRUE	3.7	0.06
2026-02-20	345	69	PUT	11	5	34.18	TRUE	69	0
2026-02-20	350	71.8	PUT	11	21	34.56	TRUE	2.65	0.04
2026-02-20	360	78.51	PUT	0	30	34.59	TRUE	0	0
2026-02-20	370	87.8	PUT	0	2	36.41	TRUE	0	0
2026-02-20	380	97.45	PUT	0	3	38.12	TRUE	0	0
2026-02-20	385	0	PUT	0	0	39.74	TRUE	0	0
2026-02-20	390	0	PUT	0	0	40.2	TRUE	0	0
2026-02-20	395	0	PUT	0	0	42.35	TRUE	0	0
2026-02-20	400	0	PUT	0	0	43.35	TRUE	0	0
2026-02-20	410	0	PUT	0	0	45.67	TRUE	0	0
2026-02-20	420	0	PUT	0	0	47.91	TRUE	0	0
2026-02-20	430	0	PUT	0	0	50.08	TRUE	0	0
2026-02-20	440	0	PUT	0	0	52.19	TRUE	0	0
2026-02-20	450	0	PUT	0	0	53.34	TRUE	0	0
2026-03-20	75	160.95	CALL	0	43	87.93	TRUE	0	0
2026-03-20	80	194.65	CALL	0	4	83.96	TRUE	0	0
2026-03-20	85	166.4	CALL	0	9	83.85	TRUE	0	0
2026-03-20	90	171.88	CALL	0	11	77.97	TRUE	0	0
2026-03-20	95	151.35	CALL	0	8	78.47	TRUE	0	0
2026-03-20	100	182.41	CALL	2	167	72.39	TRUE	182.41	0
2026-03-20	105	137.55	CALL	0	201	69.29	TRUE	0	0
2026-03-20	110	148.92	CALL	0	544	57.07	TRUE	0	0
2026-03-20	115	141.15	CALL	0	233	65.07	TRUE	0	0
2026-03-20	120	146.49	CALL	0	1780	65.97	TRUE	0	0
2026-03-20	125	159.15	CALL	0	126	62.05	TRUE	0	0
2026-03-20	130	150.86	CALL	1	271	76.44	TRUE	150.86	0
2026-03-20	135	113.9	CALL	0	350	58.67	TRUE	0	0
2026-03-20	140	142.65	CALL	0	412	58.78	TRUE	0	0
2026-03-20	145	136.17	CALL	5	708	67.61	TRUE	136.17	0
2026-03-20	150	131.78	CALL	0	1855	50.77	TRUE	0	0
2026-03-20	155	128	CALL	3	1288	53.49	TRUE	-3.23	-0.02
2026-03-20	160	126.5	CALL	0	2934	48.51	TRUE	0	0
2026-03-20	165	119.19	CALL	0	3552	50.68	TRUE	0	0
2026-03-20	170	110.54	CALL	1	3665	45.94	TRUE	-5.99	-0.05
2026-03-20	175	106.25	CALL	1	2636	48.64	TRUE	106.25	0
2026-03-20	180	102.9	CALL	2	3640	46.23	TRUE	-3.64	-0.03
2026-03-20	185	98.39	CALL	0	1159	43.55	TRUE	0	0
2026-03-20	190	91.85	CALL	2	2380	43.68	TRUE	-6.47	-0.07
2026-03-20	195	89.44	CALL	35	1160	44.66	TRUE	-3.06	-0.03
2026-03-20	200	83.85	CALL	3	4824	44.26	TRUE	-3.68	-0.04
2026-03-20	205	78.7	CALL	37	3406	43.34	TRUE	-4.3	-0.05
2026-03-20	210	74.1	CALL	7	1684	41.93	TRUE	-6.8	-0.08
2026-03-20	215	70.4	CALL	159	1210	43.12	TRUE	-4.85	-0.06
2026-03-20	220	65.75	CALL	3	1485	41.25	TRUE	-5.22	-0.07
2026-03-20	225	62.65	CALL	19	1722	40.6	TRUE	-4.87	-0.07
2026-03-20	230	57.2	CALL	41	2839	39.17	TRUE	-5.15	-0.08
2026-03-20	235	54.05	CALL	30	1138	40.35	TRUE	-5.48	-0.09
2026-03-20	240	49.25	CALL	217	4699	39.24	TRUE	-6.75	-0.12
2026-03-20	245	47.59	CALL	4	2304	38.92	TRUE	-4.21	-0.08
2026-03-20	250	42.5	CALL	64	3633	38.54	TRUE	-5.73	-0.12
2026-03-20	255	39.81	CALL	19	2266	38.55	TRUE	-5.01	-0.11
2026-03-20	260	36.45	CALL	135	4725	37.91	TRUE	-4.25	-0.1
2026-03-20	265	33.3	CALL	34	982	37.38	TRUE	-4.94	-0.13
2026-03-20	270	30.72	CALL	88	4274	37.53	TRUE	-4.44	-0.13
2026-03-20	275	28.12	CALL	92	812	37.39	TRUE	-3.73	-0.12
2026-03-20	280	25.5	CALL	178	2284	37	FALSE	-3.79	-0.13
2026-03-20	285	23.15	CALL	57	1611	36.78	FALSE	-3.4	-0.13
2026-03-20	290	20.5	CALL	139	3109	36.75	FALSE	-3.79	-0.16
2026-03-20	300	16.75	CALL	1380	8123	36.49	FALSE	-3.4	-0.17
2026-03-20	305	15.5	CALL	51	273	36.35	FALSE	-2.35	-0.13
2026-03-20	310	13.8	CALL	151	3073	36.3	FALSE	-2.55	-0.16
2026-03-20	315	12.6	CALL	52	356	36.3	FALSE	-2.62	-0.17
2026-03-20	320	11.1	CALL	109	2598	36.2	FALSE	-2.65	-0.19
2026-03-20	325	10.33	CALL	6	786	36.15	FALSE	-1.47	-0.12
2026-03-20	330	8.86	CALL	54	3568	36.14	FALSE	-1.94	-0.18
2026-03-20	335	7.95	CALL	9	1442	36.14	FALSE	-2.15	-0.21
2026-03-20	340	7.3	CALL	33	1050	36.25	FALSE	-1.55	-0.18
2026-03-20	345	6.77	CALL	5	729	36.16	FALSE	-1.18	-0.15
2026-03-20	350	5.65	CALL	73	2394	36.17	FALSE	-1.55	-0.22
2026-03-20	360	5.1	CALL	1	385	36.31	FALSE	-0.62	-0.11
2026-03-20	370	3.65	CALL	2	752	36.32	FALSE	-0.95	-0.21
2026-03-20	380	2.99	CALL	29	530	36.22	FALSE	-0.82	-0.22
2026-03-20	390	2.58	CALL	93	171	36.71	FALSE	-0.27	-0.09
2026-03-20	400	1.85	CALL	245	273	36.78	FALSE	-0.62	-0.25
2026-03-20	410	1.66	CALL	1	65	37.09	FALSE	-0.24	-0.13
2026-03-20	420	1.24	CALL	1	330	37.48	FALSE	-0.32	-0.21
2026-03-20	430	0	CALL	0	0	37.59	FALSE	0	0
2026-03-20	440	0.86	CALL	1	2	37.88	FALSE	0.86	0
2026-03-20	450	0.71	CALL	1	11	38.21	FALSE	-0.16	-0.18
2026-03-20	460	0.55	CALL	35	5	38.53	FALSE	-0.1	-0.15
2026-03-20	470	0	CALL	0	0	38.89	FALSE	0	0
2026-03-20	480	0.43	CALL	1	5003	39.22	FALSE	-0.07	-0.14
2026-03-20	490	0.51	CALL	0	1	39.58	FALSE	0	0
2026-03-20	500	0.28	CALL	279	1446	40.02	FALSE	-0.06	-0.18
2026-03-20	75	0.05	PUT	0	495	77.23	FALSE	0	0
2026-03-20	80	0.06	PUT	0	80	71.14	FALSE	0	0
2026-03-20	85	0.05	PUT	0	472	69.43	FALSE	0	0
2026-03-20	90	0.07	PUT	0	433	67.53	FALSE	0	0
2026-03-20	95	0.08	PUT	0	164	66.04	FALSE	0	0
2026-03-20	100	0.09	PUT	1	1785	64.74	FALSE	0.09	0
2026-03-20	105	0.1	PUT	0	513	62.88	FALSE	0	0
2026-03-20	110	0.13	PUT	0	699	61.53	FALSE	0	0
2026-03-20	115	0.11	PUT	0	2730	60.01	FALSE	0	0
2026-03-20	120	0.21	PUT	1	1585	59.51	FALSE	0.21	0
2026-03-20	125	0.17	PUT	0	5534	57.19	FALSE	0	0
2026-03-20	130	0.28	PUT	0	7118	55.97	FALSE	0	0
2026-03-20	135	0.31	PUT	0	3898	54.6	FALSE	0	0
2026-03-20	140	0.38	PUT	0	5525	53.55	FALSE	0	0
2026-03-20	145	0.46	PUT	0	5456	52.23	FALSE	0	0
2026-03-20	150	0.53	PUT	0	7633	51.12	FALSE	0	0
2026-03-20	155	0.53	PUT	0	3743	50.13	FALSE	0	0
2026-03-20	160	0.74	PUT	0	4598	49.04	FALSE	0	0
2026-03-20	165	0.87	PUT	1	4225	47.96	FALSE	0.15	0.21
2026-03-20	170	0.84	PUT	0	2265	46.97	FALSE	0	0
2026-03-20	175	1.17	PUT	1	2457	46.14	FALSE	0.17	0.17
2026-03-20	180	1.14	PUT	0	5146	45.05	FALSE	0	0
2026-03-20	185	1.61	PUT	2	1521	44.18	FALSE	0.23	0.17
2026-03-20	190	1.54	PUT	0	1598	43.36	FALSE	0	0
2026-03-20	195	1.81	PUT	0	2462	42.62	FALSE	0	0
2026-03-20	200	2.55	PUT	5	2788	41.92	FALSE	0.33	0.15
2026-03-20	205	2.61	PUT	0	2445	41.28	FALSE	0	0
2026-03-20	210	3.21	PUT	2	2291	40.63	FALSE	0.22	0.07
2026-03-20	215	4.1	PUT	14	9157	40.07	FALSE	0.6	0.17
2026-03-20	220	4.85	PUT	11	2953	39.71	FALSE	0.65	0.15
2026-03-20	225	5.7	PUT	3	2166	39.03	FALSE	0.75	0.15
2026-03-20	230	6.6	PUT	57	4011	38.62	FALSE	0.88	0.15
2026-03-20	235	7.5	PUT	42	1742	38.14	FALSE	0.84	0.13
2026-03-20	240	8.85	PUT	62	3643	37.89	FALSE	1.11	0.14
2026-03-20	245	10.2	PUT	38	1632	37.56	FALSE	1.29	0.14
2026-03-20	250	11.55	PUT	54	2051	37.31	FALSE	1.7	0.17
2026-03-20	255	13.42	PUT	37	1303	37.02	FALSE	2.19	0.2
2026-03-20	260	15.15	PUT	38	4027	36.73	FALSE	2.05	0.16
2026-03-20	265	17.05	PUT	38	497	36.51	FALSE	2.48	0.17
2026-03-20	270	19.15	PUT	25	1855	36.24	FALSE	2.15	0.13
2026-03-20	275	21.7	PUT	37	163	36.02	FALSE	2.84	0.15
2026-03-20	280	23.73	PUT	32	253	35.73	TRUE	2.33	0.11
2026-03-20	285	27	PUT	27	144	35.62	TRUE	2.74	0.11
2026-03-20	290	29.51	PUT	3	101	35.47	TRUE	3.38	0.13
2026-03-20	300	35.73	PUT	26	61	35.12	TRUE	3.01	0.09
2026-03-20	305	37	PUT	21	4	34.99	TRUE	37	0
2026-03-20	310	42.2	PUT	43	47	35.01	TRUE	3.55	0.09
2026-03-20	315	45.2	PUT	79	41	33.88	TRUE	2.35	0.05
2026-03-20	320	44.5	PUT	0	61	34.95	TRUE	0	0
2026-03-20	325	50.55	PUT	0	17	34.97	TRUE	0	0
2026-03-20	330	54.4	PUT	0	15	33.65	TRUE	0	0
2026-03-20	335	61.95	PUT	8	0	35.44	TRUE	61.95	0
2026-03-20	340	0	PUT	0	0	34.86	TRUE	0	0
2026-03-20	345	78.1	PUT	0	2	34.78	TRUE	0	0
2026-03-20	350	71.8	PUT	10	0	34.91	TRUE	71.8	0
2026-03-20	360	0	PUT	0	0	34.4	TRUE	0	0
2026-03-20	370	0	PUT	0	0	34.95	TRUE	0	0
2026-03-20	380	92.4	PUT	0	38	36.04	TRUE	0	0
2026-03-20	390	0	PUT	0	0	36.88	TRUE	0	0
2026-03-20	400	0	PUT	0	0	40.23	TRUE	0	0
2026-03-20	410	0	PUT	0	0	41.59	TRUE	0	0
2026-03-20	420	0	PUT	0	0	43.62	TRUE	0	0
2026-03-20	430	0	PUT	0	0	45.59	TRUE	0	0
2026-03-20	440	0	PUT	0	0	47.75	TRUE	0	0
2026-03-20	450	0	PUT	0	0	49.36	TRUE	0	0
2026-03-20	460	0	PUT	0	0	51.42	TRUE	0	0
2026-03-20	470	0	PUT	0	0	52.94	TRUE	0	0
2026-03-20	480	0	PUT	0	0	54.66	TRUE	0	0
2026-03-20	490	0	PUT	0	0	56.6	TRUE	0	0
2026-03-20	500	0	PUT	0	0	57.98	TRUE	0	0
2026-04-17	100	192	CALL	0	40	64.99	TRUE	0	0
2026-04-17	105	144.58	CALL	0	2	58.17	TRUE	0	0
2026-04-17	110	0	CALL	0	0	65.03	TRUE	0	0
2026-04-17	115	132.65	CALL	0	1	56.37	TRUE	0	0
2026-04-17	120	125.26	CALL	0	4	55.85	TRUE	0	0
2026-04-17	125	0	CALL	0	0	59.8	TRUE	0	0
2026-04-17	130	114.6	CALL	0	1	53.37	TRUE	0	0
2026-04-17	135	120.54	CALL	0	1	57.07	TRUE	0	0
2026-04-17	140	92.5	CALL	0	30	56.41	TRUE	0	0
2026-04-17	145	73.53	CALL	0	20	50.56	TRUE	0	0
2026-04-17	150	108.99	CALL	0	5	50.7	TRUE	0	0
2026-04-17	155	126.6	CALL	1	5	55.73	TRUE	126.6	0
2026-04-17	160	126	CALL	0	31	50.71	TRUE	0	0
2026-04-17	165	119.8	CALL	1	13	49.62	TRUE	119.8	0
2026-04-17	170	114.15	CALL	1	45	48.42	TRUE	-5.1	-0.04
2026-04-17	175	102	CALL	0	12	47.4	TRUE	0	0
2026-04-17	180	97.23	CALL	0	288	46.38	TRUE	0	0
2026-04-17	185	100.4	CALL	1	59	45.48	TRUE	100.4	0
2026-04-17	190	100.37	CALL	0	23	42.99	TRUE	0	0
2026-04-17	195	88.71	CALL	1	93	43.14	TRUE	88.71	0
2026-04-17	200	84.44	CALL	2	232	43.02	TRUE	84.44	0
2026-04-17	205	81.7	CALL	0	70	42.87	TRUE	0	0
2026-04-17	210	76.95	CALL	3	221	41.9	TRUE	-4.93	-0.06
2026-04-17	215	71.95	CALL	1	303	42.06	TRUE	71.95	0
2026-04-17	220	72.5	CALL	0	333	40.9	TRUE	0	0
2026-04-17	225	67.95	CALL	0	91	40.29	TRUE	0	0
2026-04-17	230	59.33	CALL	9	199	39.17	TRUE	-5.12	-0.08
2026-04-17	235	57.45	CALL	8	506	39.25	TRUE	-3.65	-0.06
2026-04-17	240	52.08	CALL	33	391	38.74	TRUE	-5.12	-0.09
2026-04-17	245	48.6	CALL	13	436	38.46	TRUE	-4.37	-0.08
2026-04-17	250	45.75	CALL	16	871	38.99	TRUE	-3.35	-0.07
2026-04-17	255	42.2	CALL	15	451	38.18	TRUE	42.2	0
2026-04-17	260	38.94	CALL	7	645	37.64	TRUE	-3.36	-0.08
2026-04-17	265	38.13	CALL	3	424	37.46	TRUE	-2.29	-0.06
2026-04-17	270	33.35	CALL	4	753	37.35	TRUE	-4.44	-0.12
2026-04-17	275	30.94	CALL	38	274	37.19	TRUE	-2.67	-0.08
2026-04-17	280	28.35	CALL	34	522	37.11	FALSE	-4.01	-0.12
2026-04-17	285	25.63	CALL	14	370	36.84	FALSE	-4.21	-0.14
2026-04-17	290	23.86	CALL	10	411	36.69	FALSE	-4.02	-0.14
2026-04-17	295	21.63	CALL	12	394	36.53	FALSE	-4.07	-0.16
2026-04-17	300	19.77	CALL	74	3023	36.32	FALSE	-3.73	-0.16
2026-04-17	305	18.16	CALL	58	384	36.3	FALSE	-2.84	-0.14
2026-04-17	310	16.5	CALL	133	287	36.27	FALSE	-3.22	-0.16
2026-04-17	315	16.4	CALL	3	210	36.15	FALSE	-0.8	-0.05
2026-04-17	320	13.44	CALL	1	538	36.05	FALSE	-2.21	-0.14
2026-04-17	325	12.4	CALL	14	75	36.13	FALSE	-1.8	-0.13
2026-04-17	330	11.2	CALL	194	702	36.03	FALSE	-1.65	-0.13
2026-04-17	335	10.55	CALL	30	143	35.97	FALSE	-1.05	-0.09
2026-04-17	340	9.25	CALL	35	3040	36.09	FALSE	-1.4	-0.13
2026-04-17	345	8.7	CALL	22	76	35.92	FALSE	-0.9	-0.09
2026-04-17	350	7.65	CALL	29	240	35.63	FALSE	-1.2	-0.14
2026-04-17	360	6.25	CALL	48	544	35.98	FALSE	-1.17	-0.16
2026-04-17	370	5.1	CALL	24	516	36.27	FALSE	-1.02	-0.17
2026-04-17	380	4.1	CALL	8	275	36.17	FALSE	4.1	0
2026-04-17	390	4.35	CALL	0	5	36.35	FALSE	0	0
2026-04-17	400	2.76	CALL	8	46	36.47	FALSE	-0.69	-0.2
2026-04-17	410	2.3	CALL	2	9	36.75	FALSE	-0.65	-0.22
2026-04-17	420	1.84	CALL	5	2	36.69	FALSE	1.84	0
2026-04-17	430	1.7	CALL	63	32	36.99	FALSE	-0.21	-0.11
2026-04-17	440	1.42	CALL	11	68	37.24	FALSE	-0.13	-0.08
2026-04-17	450	1.37	CALL	0	134	37.46	FALSE	0	0
2026-04-17	460	1.14	CALL	0	102	37.76	FALSE	0	0
2026-04-17	470	0.96	CALL	0	59	38.04	FALSE	0	0
2026-04-17	480	0.85	CALL	0	1	38.33	FALSE	0	0
2026-04-17	490	0.73	CALL	0	157	38.72	FALSE	0	0
2026-04-17	500	0.5	CALL	113	154	39.19	FALSE	-0.08	-0.14
2026-04-17	100	0.11	PUT	0	162	60.7	FALSE	0	0
2026-04-17	105	0.14	PUT	0	1	59.06	FALSE	0	0
2026-04-17	110	0.17	PUT	0	29	57.78	FALSE	0	0
2026-04-17	115	0.18	PUT	0	58	56.17	FALSE	0	0
2026-04-17	120	0.25	PUT	0	10	55.28	FALSE	0	0
2026-04-17	125	0.3	PUT	0	6	53.91	FALSE	0	0
2026-04-17	130	0.33	PUT	4	28	52.68	FALSE	0.33	0
2026-04-17	135	0.31	PUT	0	26	51.91	FALSE	0	0
2026-04-17	140	0.45	PUT	0	21	50.83	FALSE	0	0
2026-04-17	145	0.54	PUT	0	36	49.76	FALSE	0	0
2026-04-17	150	0.61	PUT	0	41	48.8	FALSE	0	0
2026-04-17	155	1.69	PUT	0	30	47.86	FALSE	0	0
2026-04-17	160	0.95	PUT	16	1150	47.08	FALSE	0.14	0.17
2026-04-17	165	0.94	PUT	0	95	45.97	FALSE	0	0
2026-04-17	170	1.32	PUT	0	280	45.09	FALSE	0	0
2026-04-17	175	1.42	PUT	0	29	44.31	FALSE	0	0
2026-04-17	180	1.76	PUT	19	430	43.67	FALSE	1.76	0
2026-04-17	185	1.74	PUT	0	783	42.79	FALSE	0	0
2026-04-17	190	2.26	PUT	1	976	42.11	FALSE	2.26	0
2026-04-17	195	2.77	PUT	2	136	41.51	FALSE	2.77	0
2026-04-17	200	3.25	PUT	4	3697	40.99	FALSE	0.5	0.18
2026-04-17	205	3.5	PUT	0	963	40.33	FALSE	0	0
2026-04-17	210	4.23	PUT	5	1738	39.86	FALSE	0.03	0.01
2026-04-17	215	4.85	PUT	5	880	39.39	FALSE	0.33	0.07
2026-04-17	220	5.6	PUT	5	1142	38.96	FALSE	0.03	0.01
2026-04-17	225	6.7	PUT	6	737	38.38	FALSE	0.58	0.09
2026-04-17	230	7.95	PUT	15	918	38.49	FALSE	1.05	0.15
2026-04-17	235	9	PUT	18	1108	37.95	FALSE	1.3	0.17
2026-04-17	240	10.35	PUT	22	1752	37.54	FALSE	1.3	0.14
2026-04-17	245	12	PUT	4	981	37.23	FALSE	0.93	0.08
2026-04-17	250	13.29	PUT	4	2094	36.96	FALSE	1.73	0.15
2026-04-17	255	14.65	PUT	3	977	36.7	FALSE	1.2	0.09
2026-04-17	260	15.06	PUT	0	454	36.46	FALSE	0	0
2026-04-17	265	18.85	PUT	1	192	36.41	FALSE	2.2	0.13
2026-04-17	270	21.2	PUT	42	178	36.08	FALSE	2.1	0.11
2026-04-17	275	23.6	PUT	8	181	35.89	FALSE	2.65	0.13
2026-04-17	280	25.85	PUT	5	1282	35.88	TRUE	2.45	0.1
2026-04-17	285	28.87	PUT	18	126	35.52	TRUE	2.72	0.1
2026-04-17	290	28.35	PUT	0	58	35.38	TRUE	0	0
2026-04-17	295	31.25	PUT	0	51	35.2	TRUE	0	0
2026-04-17	300	35.5	PUT	0	12	35.04	TRUE	0	0
2026-04-17	305	39.88	PUT	0	2	34.92	TRUE	0	0
2026-04-17	310	40.7	PUT	0	38	34.78	TRUE	0	0
2026-04-17	315	46.6	PUT	28	23	34.94	TRUE	46.6	0
2026-04-17	320	49.45	PUT	13	18	34.66	TRUE	49.45	0
2026-04-17	325	54.9	PUT	3	14	34.77	TRUE	2.35	0.04
2026-04-17	330	53.39	PUT	0	1	34.56	TRUE	0	0
2026-04-17	335	0	PUT	0	0	34.57	TRUE	0	0
2026-04-17	340	0	PUT	0	0	34.6	TRUE	0	0
2026-04-17	345	0	PUT	0	0	34.42	TRUE	0	0
2026-04-17	350	75.15	PUT	3	20	33.82	TRUE	75.15	0
2026-04-17	360	82	PUT	7	21	34.66	TRUE	82	0
2026-04-17	370	91.25	PUT	7	0	34.46	TRUE	91.25	0
2026-04-17	380	113	PUT	0	1	36.68	TRUE	0	0
2026-04-17	390	0	PUT	0	0	37.68	TRUE	0	0
2026-04-17	400	0	PUT	0	0	37.04	TRUE	0	0
2026-04-17	410	0	PUT	0	0	39.2	TRUE	0	0
2026-04-17	420	0	PUT	0	0	41.1	TRUE	0	0
2026-04-17	430	0	PUT	0	0	42.94	TRUE	0	0
2026-04-17	440	0	PUT	0	0	44.74	TRUE	0	0
2026-04-17	450	0	PUT	0	0	46.48	TRUE	0	0
2026-04-17	460	0	PUT	0	0	48.38	TRUE	0	0
2026-04-17	470	0	PUT	0	0	50.86	TRUE	0	0
2026-04-17	480	0	PUT	0	0	52.28	TRUE	0	0
2026-04-17	490	0	PUT	0	0	53.23	TRUE	0	0
2026-04-17	500	0	PUT	0	0	54.77	TRUE	0	0
2026-05-15	50	203	CALL	0	2	108.89	TRUE	0	0
2026-05-15	55	0	CALL	0	0	104.68	TRUE	0	0
2026-05-15	60	0	CALL	0	0	99.29	TRUE	0	0
2026-05-15	65	175.3	CALL	0	1	94.34	TRUE	0	0
2026-05-15	70	212.5	CALL	0	1	91.04	TRUE	0	0
2026-05-15	75	0	CALL	0	0	84.23	TRUE	0	0
2026-05-15	80	0	CALL	0	0	81.56	TRUE	0	0
2026-05-15	85	163.5	CALL	0	11	80	TRUE	0	0
2026-05-15	90	109.44	CALL	0	8	68.48	TRUE	0	0
2026-05-15	95	0	CALL	0	0	73.03	TRUE	0	0
2026-05-15	100	162.85	CALL	0	3	70.27	TRUE	0	0
2026-05-15	105	147.41	CALL	0	2	62.95	TRUE	0	0
2026-05-15	110	132.02	CALL	0	1	65.82	TRUE	0	0
2026-05-15	115	136.72	CALL	0	4	64	TRUE	0	0
2026-05-15	120	162.06	CALL	1	9	58.5	TRUE	162.06	0
2026-05-15	125	158.89	CALL	0	8	60.6	TRUE	0	0
2026-05-15	130	128.65	CALL	0	11	55.16	TRUE	0	0
2026-05-15	135	120.6	CALL	0	10	56.89	TRUE	0	0
2026-05-15	140	142.75	CALL	0	17	55.27	TRUE	0	0
2026-05-15	145	115.65	CALL	0	4	54.2	TRUE	0	0
2026-05-15	150	134.31	CALL	0	53	52.86	TRUE	0	0
2026-05-15	155	110	CALL	0	16	51.45	TRUE	0	0
2026-05-15	160	122.7	CALL	1	36	53.1	TRUE	122.7	0
2026-05-15	165	88.37	CALL	0	508	47.43	TRUE	0	0
2026-05-15	170	116.6	CALL	0	81	48.46	TRUE	0	0
2026-05-15	175	104.5	CALL	0	153	47.38	TRUE	0	0
2026-05-15	180	109.6	CALL	0	325	46.6	TRUE	0	0
2026-05-15	185	99.42	CALL	1	173	46.28	TRUE	99.42	0
2026-05-15	190	100.82	CALL	0	226	45.87	TRUE	0	0
2026-05-15	195	91.93	CALL	4	346	44.89	TRUE	91.93	0
2026-05-15	200	86.37	CALL	2	1398	44.27	TRUE	-5.2	-0.06
2026-05-15	205	82.06	CALL	10	211	43.43	TRUE	82.06	0
2026-05-15	210	78.04	CALL	15	325	43.15	TRUE	-4.83	-0.06
2026-05-15	215	76.85	CALL	0	140	42.26	TRUE	0	0
2026-05-15	220	71.88	CALL	2	384	41.89	TRUE	-0.85	-0.01
2026-05-15	225	65.89	CALL	4	338	41.1	TRUE	65.89	0
2026-05-15	230	63.28	CALL	3	439	40.9	TRUE	63.28	0
2026-05-15	235	60.85	CALL	2	175	40.53	TRUE	60.85	0
2026-05-15	240	56.46	CALL	2	150	40.2	TRUE	-3.55	-0.06
2026-05-15	245	51.45	CALL	19	339	39.44	TRUE	-4.1	-0.07
2026-05-15	250	48.58	CALL	48	3637	39.73	TRUE	-5.62	-0.1
2026-05-15	255	47.45	CALL	2	279	39.3	TRUE	-0.6	-0.01
2026-05-15	260	42.87	CALL	16	573	39.08	TRUE	-2.82	-0.06
2026-05-15	265	39.57	CALL	21	1669	38.92	TRUE	-3.68	-0.09
2026-05-15	270	36.96	CALL	25	324	38.85	TRUE	-4.65	-0.11
2026-05-15	275	34.3	CALL	22	520	38.55	TRUE	-4.21	-0.11
2026-05-15	280	31.4	CALL	172	271	38.37	FALSE	-5.1	-0.14
2026-05-15	285	29.7	CALL	35	282	38.23	FALSE	-2.9	-0.09
2026-05-15	290	27.38	CALL	9	352	38.09	FALSE	-3.35	-0.11
2026-05-15	295	25.34	CALL	92	167	37.97	FALSE	-3.51	-0.12
2026-05-15	300	23.3	CALL	54	839	37.71	FALSE	-3.67	-0.14
2026-05-15	305	21.95	CALL	1	280	37.73	FALSE	-2.06	-0.09
2026-05-15	310	19.82	CALL	27	452	37.51	FALSE	-3.17	-0.14
2026-05-15	315	18.85	CALL	20	158	38.2	FALSE	-1.55	-0.08
2026-05-15	320	18	CALL	22	264	37.44	FALSE	-1.21	-0.06
2026-05-15	325	15.75	CALL	5	723	37.35	FALSE	-1.62	-0.09
2026-05-15	330	14.3	CALL	2	512	37.41	FALSE	-2.15	-0.13
2026-05-15	335	13.99	CALL	12	278	37.28	FALSE	-1.07	-0.07
2026-05-15	340	11.89	CALL	25	109	37.28	FALSE	-1.95	-0.14
2026-05-15	345	10.96	CALL	24	585	37.15	FALSE	-1.71	-0.14
2026-05-15	350	10.1	CALL	25	139	37.21	FALSE	-1.87	-0.16
2026-05-15	360	8.64	CALL	59	64	37.27	FALSE	-1.48	-0.15
2026-05-15	370	7.2	CALL	1	429	37.35	FALSE	-1.19	-0.14
2026-05-15	380	6.3	CALL	1	198	37.39	FALSE	6.3	0
2026-05-15	390	5.3	CALL	1	3	37.54	FALSE	5.3	0
2026-05-15	400	4.4	CALL	6	9	37.82	FALSE	4.4	0
2026-05-15	410	5.6	CALL	0	1	37.75	FALSE	0	0
2026-05-15	420	3.45	CALL	1	0	37.92	FALSE	3.45	0
2026-05-15	430	0	CALL	0	0	38.15	FALSE	0	0
2026-05-15	440	2.46	CALL	1	4	38.35	FALSE	-0.22	-0.08
2026-05-15	450	2.11	CALL	6	1	38.58	FALSE	2.11	0
2026-05-15	460	2.03	CALL	0	1	38.83	FALSE	0	0
2026-05-15	470	0	CALL	0	0	39.11	FALSE	0	0
2026-05-15	480	0	CALL	0	0	39.43	FALSE	0	0
2026-05-15	490	0	CALL	0	0	39.75	FALSE	0	0
2026-05-15	500	1	CALL	162	272	40.08	FALSE	-0.17	-0.15
2026-05-15	50	0.01	PUT	0	14	83.02	FALSE	0	0
2026-05-15	55	0.02	PUT	0	14	78.48	FALSE	0	0
2026-05-15	60	0.04	PUT	0	20	77.31	FALSE	0	0
2026-05-15	65	0.01	PUT	0	15	73.38	FALSE	0	0
2026-05-15	70	0.05	PUT	0	7	70.85	FALSE	0	0
2026-05-15	75	0.06	PUT	0	54	65.23	FALSE	0	0
2026-05-15	80	0.07	PUT	0	65	63.27	FALSE	0	0
2026-05-15	85	0.09	PUT	0	105	62.12	FALSE	0	0
2026-05-15	90	0.12	PUT	0	43	60.7	FALSE	0	0
2026-05-15	95	0.1	PUT	0	79	59.41	FALSE	0	0
2026-05-15	100	0.16	PUT	0	88	57.95	FALSE	0	0
2026-05-15	105	0.19	PUT	0	80	56.77	FALSE	0	0
2026-05-15	110	0.19	PUT	0	29	55.44	FALSE	0	0
2026-05-15	115	0.28	PUT	1	121	54.67	FALSE	0.28	0
2026-05-15	120	0.32	PUT	0	69	53.32	FALSE	0	0
2026-05-15	125	0.38	PUT	0	240	52.29	FALSE	0	0
2026-05-15	130	0.47	PUT	0	206	51.44	FALSE	0	0
2026-05-15	135	0.57	PUT	0	801	50.48	FALSE	0	0
2026-05-15	140	0.69	PUT	0	1716	49.56	FALSE	0	0
2026-05-15	145	0.82	PUT	0	609	48.66	FALSE	0	0
2026-05-15	150	1.05	PUT	1	1907	47.8	FALSE	0.16	0.18
2026-05-15	155	0.94	PUT	0	722	46.96	FALSE	0	0
2026-05-15	160	1.31	PUT	1	179	46.39	FALSE	0.17	0.15
2026-05-15	165	1.32	PUT	0	130	45.45	FALSE	0	0
2026-05-15	170	1.66	PUT	0	2026	44.73	FALSE	0	0
2026-05-15	175	1.93	PUT	2	181	44.07	FALSE	1.93	0
2026-05-15	180	2.21	PUT	0	1044	43.43	FALSE	0	0
2026-05-15	185	2.04	PUT	0	97	42.81	FALSE	0	0
2026-05-15	190	3.18	PUT	17	64	42.17	FALSE	0.18	0.06
2026-05-15	195	4	PUT	2	1396	41.77	FALSE	0.75	0.23
2026-05-15	200	4.9	PUT	3	841	41.27	FALSE	0.8	0.2
2026-05-15	205	4.96	PUT	11	89	40.82	FALSE	0.31	0.07
2026-05-15	210	5.7	PUT	11	770	40.39	FALSE	5.7	0
2026-05-15	215	6.51	PUT	1	442	39.94	FALSE	0.31	0.05
2026-05-15	220	7.55	PUT	58	813	39.79	FALSE	0.9	0.14
2026-05-15	225	8.55	PUT	12	324	39.36	FALSE	0.55	0.07
2026-05-15	230	9.8	PUT	16	488	39.21	FALSE	0.9	0.1
2026-05-15	235	10.1	PUT	0	416	38.73	FALSE	0	0
2026-05-15	240	12.6	PUT	4	492	38.46	FALSE	12.6	0
2026-05-15	245	14.15	PUT	57	395	38.15	FALSE	1.34	0.1
2026-05-15	250	15.65	PUT	14	585	38.08	FALSE	1.39	0.1
2026-05-15	255	16.2	PUT	0	209	37.71	FALSE	0	0
2026-05-15	260	19.72	PUT	3	160	37.52	FALSE	2.62	0.15
2026-05-15	265	21.1	PUT	10	1430	37.32	FALSE	1.93	0.1
2026-05-15	270	22.98	PUT	0	394	37.11	FALSE	0	0
2026-05-15	275	25.68	PUT	1	54	36.89	FALSE	1.33	0.05
2026-05-15	280	28.35	PUT	13	105	36.66	TRUE	1.6	0.06
2026-05-15	285	30.11	PUT	2	36	36.57	TRUE	1.51	0.05
2026-05-15	290	34.3	PUT	1	52	36.42	TRUE	3.45	0.11
2026-05-15	295	34.5	PUT	0	60	36.26	TRUE	0	0
2026-05-15	300	38.77	PUT	2	30	36.12	TRUE	2.65	0.07
2026-05-15	305	43.5	PUT	4	73	35.96	TRUE	4.05	0.1
2026-05-15	310	43.57	PUT	0	34	35.86	TRUE	0	0
2026-05-15	315	49.4	PUT	25	24	35.7	TRUE	3.6	0.08
2026-05-15	320	53.65	PUT	25	24	36.21	TRUE	53.65	0
2026-05-15	325	55.74	PUT	27	36	35.69	TRUE	2.33	0.04
2026-05-15	330	59.3	PUT	0	13	35.55	TRUE	0	0
2026-05-15	335	57.6	PUT	0	14	35.56	TRUE	0	0
2026-05-15	340	61	PUT	0	32	35.51	TRUE	0	0
2026-05-15	345	64.72	PUT	0	3	35.5	TRUE	0	0
2026-05-15	350	77	PUT	1	1	35.5	TRUE	77	0
2026-05-15	360	78.95	PUT	0	15	35.29	TRUE	0	0
2026-05-15	370	95	PUT	3	21	36.53	TRUE	7	0.08
2026-05-15	380	103.95	PUT	1	0	36.14	TRUE	103.95	0
2026-05-15	390	0	PUT	0	0	35.47	TRUE	0	0
2026-05-15	400	0	PUT	0	0	36.5	TRUE	0	0
2026-05-15	410	0	PUT	0	0	37.82	TRUE	0	0
2026-05-15	420	0	PUT	0	0	38.58	TRUE	0	0
2026-05-15	430	0	PUT	0	0	41.38	TRUE	0	0
2026-05-15	440	0	PUT	0	0	42.39	TRUE	0	0
2026-05-15	450	0	PUT	0	0	44.03	TRUE	0	0
2026-05-15	460	0	PUT	0	0	45.81	TRUE	0	0
2026-05-15	470	0	PUT	0	0	47.92	TRUE	0	0
2026-05-15	480	0	PUT	0	0	49.45	TRUE	0	0
2026-05-15	490	0	PUT	0	0	50.39	TRUE	0	0
2026-05-15	500	0	PUT	0	0	51.84	TRUE	0	0
2026-06-18	5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	10	0	CALL	0	0	172.37	TRUE	0	0
2026-06-18	15	0	CALL	0	0	162.8	TRUE	0	0
2026-06-18	20	0	CALL	0	0	146.08	TRUE	0	0
2026-06-18	25	0	CALL	0	0	139.84	TRUE	0	0
2026-06-18	30	0	CALL	0	0	125.84	TRUE	0	0
2026-06-18	35	0	CALL	0	0	120.38	TRUE	0	0
2026-06-18	40	0	CALL	0	0	114.3	TRUE	0	0
2026-06-18	45	0	CALL	0	0	106.28	TRUE	0	0
2026-06-18	50	229.45	CALL	3	69	119.03	TRUE	229.45	0
2026-06-18	55	205.32	CALL	0	17	97.71	TRUE	0	0
2026-06-18	60	220.8	CALL	0	8	93.52	TRUE	0	0
2026-06-18	65	215.8	CALL	0	224	86.58	TRUE	0	0
2026-06-18	70	220.4	CALL	0	50	84.91	TRUE	0	0
2026-06-18	75	0	CALL	0	42	82.07	TRUE	0	0
2026-06-18	80	182.55	CALL	0	84	78.42	TRUE	0	0
2026-06-18	85	167.95	CALL	0	40	73.63	TRUE	0	0
2026-06-18	90	182.15	CALL	0	339	70.93	TRUE	0	0
2026-06-18	95	160.37	CALL	0	190	67.93	TRUE	0	0
2026-06-18	100	179.65	CALL	1	368	58.7	TRUE	-6.35	-0.03
2026-06-18	105	103.13	CALL	0	49	60.36	TRUE	0	0
2026-06-18	110	160.38	CALL	0	131	58.28	TRUE	0	0
2026-06-18	115	167	CALL	0	287	60.14	TRUE	0	0
2026-06-18	120	165.7	CALL	0	411	58.45	TRUE	0	0
2026-06-18	125	130.78	CALL	0	100	56.75	TRUE	0	0
2026-06-18	130	156.5	CALL	0	304	55.27	TRUE	0	0
2026-06-18	135	145.9	CALL	1	369	48.94	TRUE	145.9	0
2026-06-18	140	149.51	CALL	0	573	52.6	TRUE	0	0
2026-06-18	145	137.1	CALL	1	625	52.16	TRUE	-5.85	-0.04
2026-06-18	150	133	CALL	2	2835	54.12	TRUE	-6	-0.04
2026-06-18	155	127.93	CALL	3	638	50.84	TRUE	-4.77	-0.04
2026-06-18	160	123.58	CALL	5	4488	51	TRUE	-4.42	-0.03
2026-06-18	165	117	CALL	8	4049	40.04	TRUE	117	0
2026-06-18	170	118.5	CALL	0	1353	46.43	TRUE	0	0
2026-06-18	175	112.5	CALL	6	2037	45.62	TRUE	0.65	0.01
2026-06-18	180	112	CALL	0	2618	45.7	TRUE	0	0
2026-06-18	185	101.35	CALL	50	1461	44.77	TRUE	-4.15	-0.04
2026-06-18	190	98.38	CALL	1	1773	44.17	TRUE	-2.62	-0.03
2026-06-18	195	93.2	CALL	16	1981	43.5	TRUE	-3.95	-0.04
2026-06-18	200	87.7	CALL	107	3922	42.83	TRUE	-7.3	-0.08
2026-06-18	205	85.95	CALL	0	3014	42.93	TRUE	0	0
2026-06-18	210	79.37	CALL	6	1995	41.51	TRUE	-5.37	-0.06
2026-06-18	215	76.15	CALL	2	3721	42.49	TRUE	-3.6	-0.05
2026-06-18	220	72.3	CALL	14	1757	40.86	TRUE	-3.9	-0.05
2026-06-18	225	68.44	CALL	3	1570	40.58	TRUE	-3.71	-0.05
2026-06-18	230	65.33	CALL	7	2304	40.1	TRUE	-5.57	-0.08
2026-06-18	235	62	CALL	20	3111	39.76	TRUE	-5	-0.07
2026-06-18	240	56.65	CALL	23	4646	39.43	TRUE	-6.35	-0.1
2026-06-18	245	53.53	CALL	8	1486	39.58	TRUE	-4.47	-0.08
2026-06-18	250	50.63	CALL	15	3811	38.76	TRUE	-4.97	-0.09
2026-06-18	255	47.85	CALL	35	1237	38.89	TRUE	-5.7	-0.11
2026-06-18	260	44.1	CALL	94	2661	38.93	TRUE	-5	-0.1
2026-06-18	265	41.6	CALL	30	889	38.33	TRUE	-4.3	-0.09
2026-06-18	270	39.45	CALL	20	1730	38.3	TRUE	-4.68	-0.11
2026-06-18	275	36.81	CALL	27	209	38.02	TRUE	-3.51	-0.09
2026-06-18	280	34.28	CALL	217	3345	37.88	FALSE	-4.95	-0.13
2026-06-18	285	32.06	CALL	46	136	37.7	FALSE	-3.95	-0.11
2026-06-18	290	30.18	CALL	4	1261	37.59	FALSE	-3.82	-0.11
2026-06-18	295	27.54	CALL	71	112	37.48	FALSE	-3.51	-0.11
2026-06-18	300	25.9	CALL	1007	6286	37.36	FALSE	-3.87	-0.13
2026-06-18	305	24.06	CALL	8	41	37.25	FALSE	24.06	0
2026-06-18	310	22.2	CALL	335	1049	37.17	FALSE	-3.84	-0.15
2026-06-18	315	20.77	CALL	8	58	37.13	FALSE	-2.18	-0.1
2026-06-18	320	19.05	CALL	70	793	37.02	FALSE	-3.06	-0.14
2026-06-18	325	17.85	CALL	1	575	37	FALSE	-1.95	-0.1
2026-06-18	330	16.89	CALL	18	660	36.91	FALSE	-1.45	-0.08
2026-06-18	335	16.22	CALL	2	263	36.87	FALSE	-1.03	-0.06
2026-06-18	340	14.22	CALL	121	1234	36.94	FALSE	-2.06	-0.13
2026-06-18	345	13.05	CALL	64	46	36.78	FALSE	-1.7	-0.12
2026-06-18	350	12.3	CALL	1012	6656	36.8	FALSE	-2.1	-0.15
2026-06-18	360	10.65	CALL	61	1074	36.8	FALSE	-0.7	-0.06
2026-06-18	370	9.3	CALL	17	4381	36.82	FALSE	-1.05	-0.1
2026-06-18	380	7.65	CALL	14	3559	37	FALSE	-1.5	-0.16
2026-06-18	390	6.75	CALL	3	21	36.92	FALSE	-1.17	-0.15
2026-06-18	400	5.47	CALL	612	6976	37.06	FALSE	-1.28	-0.19
2026-06-18	410	4.8	CALL	17	21	37.19	FALSE	-0.8	-0.14
2026-06-18	420	5	CALL	0	1	37.3	FALSE	0	0
2026-06-18	430	4.23	CALL	0	30	37.49	FALSE	0	0
2026-06-18	440	0	CALL	0	0	37.67	FALSE	0	0
2026-06-18	450	3	CALL	0	1	37.87	FALSE	0	0
2026-06-18	460	2.75	CALL	0	1	38.09	FALSE	0	0
2026-06-18	470	2.59	CALL	0	1	38.31	FALSE	0	0
2026-06-18	480	1.98	CALL	1	1	38.58	FALSE	1.98	0
2026-06-18	490	2.03	CALL	0	3	38.87	FALSE	0	0
2026-06-18	500	1.46	CALL	149	423	39.21	FALSE	-0.24	-0.14
2026-06-18	5	0	PUT	0	0	187.13	FALSE	0	0
2026-06-18	10	0	PUT	0	0	147.32	FALSE	0	0
2026-06-18	15	0	PUT	0	0	128.18	FALSE	0	0
2026-06-18	20	0	PUT	0	0	114.99	FALSE	0	0
2026-06-18	25	0.01	PUT	1	0	95.73	FALSE	0.01	0
2026-06-18	30	0	PUT	0	0	96.86	FALSE	0	0
2026-06-18	35	0	PUT	0	0	92.5	FALSE	0	0
2026-06-18	40	0	PUT	0	0	86.53	FALSE	0	0
2026-06-18	45	0	PUT	0	0	81.3	FALSE	0	0
2026-06-18	50	0.03	PUT	1	117	74.67	FALSE	0.03	0
2026-06-18	55	0.04	PUT	0	137	74.02	FALSE	0	0
2026-06-18	60	0.04	PUT	2	92	68.68	FALSE	0.04	0
2026-06-18	65	0.06	PUT	0	399	65.19	FALSE	0	0
2026-06-18	70	0.04	PUT	0	38	63.89	FALSE	0	0
2026-06-18	75	0.08	PUT	0	619	62.3	FALSE	0	0
2026-06-18	80	0.09	PUT	0	94	60.57	FALSE	0	0
2026-06-18	85	0.11	PUT	0	391	59.97	FALSE	0	0
2026-06-18	90	0.14	PUT	0	212	58.24	FALSE	0	0
2026-06-18	95	0.18	PUT	0	751	56.9	FALSE	0	0
2026-06-18	100	0.22	PUT	0	3568	55.78	FALSE	0	0
2026-06-18	105	0.21	PUT	0	1410	54.5	FALSE	0	0
2026-06-18	110	0.25	PUT	0	2064	53.36	FALSE	0	0
2026-06-18	115	0.31	PUT	0	1416	52.51	FALSE	0	0
2026-06-18	120	0.43	PUT	0	2183	51.47	FALSE	0	0
2026-06-18	125	0.54	PUT	0	4705	50.46	FALSE	0	0
2026-06-18	130	0.61	PUT	5	9274	49.45	FALSE	0.04	0.07
2026-06-18	135	0.58	PUT	0	5963	48.67	FALSE	0	0
2026-06-18	140	0.87	PUT	9	9953	47.92	FALSE	0.07	0.09
2026-06-18	145	0.97	PUT	15	7044	46.67	FALSE	0.08	0.09
2026-06-18	150	1.15	PUT	101	6825	45.99	FALSE	1.15	0
2026-06-18	155	1.36	PUT	2	4276	45.35	FALSE	0.13	0.11
2026-06-18	160	1.57	PUT	2	4273	44.55	FALSE	0.14	0.1
2026-06-18	165	1.82	PUT	2	3564	43.84	FALSE	1.82	0
2026-06-18	170	2.19	PUT	1	2419	43.55	FALSE	0.28	0.15
2026-06-18	175	2.45	PUT	40	2022	42.59	FALSE	0.29	0.13
2026-06-18	180	2.84	PUT	40	2911	42.04	FALSE	0.26	0.1
2026-06-18	185	3.28	PUT	0	3648	41.73	FALSE	0	0
2026-06-18	190	3.8	PUT	1	4580	41.06	FALSE	0.3	0.09
2026-06-18	195	4.2	PUT	0	2384	40.81	FALSE	0	0
2026-06-18	200	5.1	PUT	30	4739	40.36	FALSE	0.52	0.11
2026-06-18	205	5.27	PUT	0	1914	40	FALSE	0	0
2026-06-18	210	6.79	PUT	2	1732	39.68	FALSE	0.69	0.11
2026-06-18	215	7.5	PUT	2	1201	39.34	FALSE	0.2	0.03
2026-06-18	220	8.45	PUT	29	1922	38.98	FALSE	0.63	0.08
2026-06-18	225	9.78	PUT	12	779	38.73	FALSE	0.92	0.1
2026-06-18	230	11.05	PUT	32	1309	38.5	FALSE	1.27	0.13
2026-06-18	235	12.4	PUT	11	1959	38.23	FALSE	1.21	0.11
2026-06-18	240	12.39	PUT	0	2842	37.92	FALSE	0	0
2026-06-18	245	13.85	PUT	0	329	37.69	FALSE	0	0
2026-06-18	250	17.18	PUT	37	1928	37.52	FALSE	1.43	0.09
2026-06-18	255	19	PUT	4	358	37.28	FALSE	1.5	0.09
2026-06-18	260	21	PUT	34	828	37.11	FALSE	1.9	0.1
2026-06-18	265	23.3	PUT	11	177	36.89	FALSE	1.15	0.05
2026-06-18	270	25.4	PUT	51	259	36.81	FALSE	2.1	0.09
2026-06-18	275	27.8	PUT	58	41	36.68	FALSE	2.61	0.1
2026-06-18	280	30.45	PUT	31	70	36.37	TRUE	2.2	0.08
2026-06-18	285	32.94	PUT	36	108	36.38	TRUE	32.94	0
2026-06-18	290	35.15	PUT	20	317	36.08	TRUE	0.95	0.03
2026-06-18	295	37.85	PUT	20	27	35.96	TRUE	1.1	0.03
2026-06-18	300	39.36	PUT	0	52	35.81	TRUE	0	0
2026-06-18	305	42.27	PUT	0	109	35.7	TRUE	0	0
2026-06-18	310	45.67	PUT	0	17	35.58	TRUE	0	0
2026-06-18	315	49.02	PUT	0	4	34.89	TRUE	0	0
2026-06-18	320	54.51	PUT	1	16	35.38	TRUE	2.06	0.04
2026-06-18	325	53.9	PUT	0	2	35.45	TRUE	0	0
2026-06-18	330	59.68	PUT	0	58	35.35	TRUE	0	0
2026-06-18	335	60.93	PUT	0	23	35.29	TRUE	0	0
2026-06-18	340	64.9	PUT	0	15	35.24	TRUE	0	0
2026-06-18	345	66.4	PUT	0	3	35.19	TRUE	0	0
2026-06-18	350	70.2	PUT	0	3	35.01	TRUE	0	0
2026-06-18	360	113	PUT	0	2	35.17	TRUE	0	0
2026-06-18	370	87.6	PUT	0	15	35.1	TRUE	0	0
2026-06-18	380	0	PUT	0	0	35.22	TRUE	0	0
2026-06-18	390	0	PUT	0	0	34.85	TRUE	0	0
2026-06-18	400	118.36	PUT	0	1	34.99	TRUE	0	0
2026-06-18	410	0	PUT	0	0	37.81	TRUE	0	0
2026-06-18	420	0	PUT	0	0	38.63	TRUE	0	0
2026-06-18	430	0	PUT	0	0	38.59	TRUE	0	0
2026-06-18	440	0	PUT	0	0	40.98	TRUE	0	0
2026-06-18	450	0	PUT	0	0	42.69	TRUE	0	0
2026-06-18	460	0	PUT	0	0	44.07	TRUE	0	0
2026-06-18	470	0	PUT	0	0	44.9	TRUE	0	0
2026-06-18	480	0	PUT	0	0	46.85	TRUE	0	0
2026-06-18	490	0	PUT	0	0	48.41	TRUE	0	0
2026-06-18	500	0	PUT	0	0	49.79	TRUE	0	0
2026-08-21	100	184	CALL	0	6	63.59	TRUE	0	0
2026-08-21	105	107.27	CALL	0	1	59.12	TRUE	0	0
2026-08-21	110	177	CALL	0	2	61.79	TRUE	0	0
2026-08-21	115	0	CALL	0	0	59.73	TRUE	0	0
2026-08-21	120	132.28	CALL	0	9	56.34	TRUE	0	0
2026-08-21	125	108.45	CALL	0	3	55.92	TRUE	0	0
2026-08-21	130	143.17	CALL	0	1	53.26	TRUE	0	0
2026-08-21	135	81.37	CALL	0	2	52.15	TRUE	0	0
2026-08-21	140	154.82	CALL	0	11	49.12	TRUE	0	0
2026-08-21	145	130.94	CALL	0	6	49.88	TRUE	0	0
2026-08-21	150	135.78	CALL	0	41	48.83	TRUE	0	0
2026-08-21	155	84.55	CALL	0	6	47.92	TRUE	0	0
2026-08-21	160	108.91	CALL	0	4	47.21	TRUE	0	0
2026-08-21	165	104.06	CALL	0	3	45.22	TRUE	0	0
2026-08-21	170	122.7	CALL	0	18	45.64	TRUE	0	0
2026-08-21	175	117.85	CALL	0	34	45.7	TRUE	0	0
2026-08-21	180	117.72	CALL	0	145	45.04	TRUE	0	0
2026-08-21	185	104.05	CALL	1	48	45.89	TRUE	-3.85	-0.04
2026-08-21	190	100.47	CALL	40	217	43.77	TRUE	-3.26	-0.03
2026-08-21	195	101.48	CALL	0	65	43.15	TRUE	0	0
2026-08-21	200	91.56	CALL	10	143	42.52	TRUE	91.56	0
2026-08-21	205	89.48	CALL	31	232	42.17	TRUE	-4.14	-0.04
2026-08-21	210	84.78	CALL	0	395	41.73	TRUE	0	0
2026-08-21	215	81.36	CALL	14	93	41.22	TRUE	81.36	0
2026-08-21	220	80	CALL	0	220	40.99	TRUE	0	0
2026-08-21	225	73.98	CALL	0	129	40.6	TRUE	0	0
2026-08-21	230	68.72	CALL	10	169	40.43	TRUE	68.72	0
2026-08-21	235	74.11	CALL	0	174	39.92	TRUE	0	0
2026-08-21	240	61.75	CALL	5	1165	39.47	TRUE	-3.93	-0.06
2026-08-21	245	59	CALL	1	397	39.74	TRUE	-3.85	-0.06
2026-08-21	250	55.65	CALL	4	770	39.16	TRUE	-2.6	-0.04
2026-08-21	255	57.05	CALL	0	279	39.03	TRUE	0	0
2026-08-21	260	50.06	CALL	10	3457	38.97	TRUE	-4.62	-0.08
2026-08-21	265	47.47	CALL	12	293	38.93	TRUE	-3.08	-0.06
2026-08-21	270	44.7	CALL	5	202	38.59	TRUE	-4.49	-0.09
2026-08-21	275	42.26	CALL	34	176	38.5	TRUE	-3.09	-0.07
2026-08-21	280	39.35	CALL	14	419	38.2	FALSE	-4.2	-0.1
2026-08-21	285	38.83	CALL	2	276	38.05	FALSE	-2.02	-0.05
2026-08-21	290	35	CALL	14	388	37.96	FALSE	-4.25	-0.11
2026-08-21	295	34	CALL	3	241	37.81	FALSE	-3	-0.08
2026-08-21	300	30.93	CALL	242	654	37.73	FALSE	-3.96	-0.11
2026-08-21	305	30.1	CALL	3	54	37.63	FALSE	-2.9	-0.09
2026-08-21	310	27.75	CALL	13	207	37.54	FALSE	-3.24	-0.1
2026-08-21	315	25.95	CALL	28	6	37.52	FALSE	25.95	0
2026-08-21	320	24.69	CALL	23	333	37.41	FALSE	-2.26	-0.08
2026-08-21	325	23.6	CALL	22	25	37.32	FALSE	-1.04	-0.04
2026-08-21	330	21.55	CALL	24	619	37.28	FALSE	-2.2	-0.09
2026-08-21	335	20.3	CALL	31	6	37.22	FALSE	-2.6	-0.11
2026-08-21	340	19.77	CALL	2	32	37.21	FALSE	-0.91	-0.04
2026-08-21	345	18.59	CALL	12	43	37.18	FALSE	-0.93	-0.05
2026-08-21	350	17	CALL	8	252	37.11	FALSE	17	0
2026-08-21	360	14.65	CALL	3	243	37.09	FALSE	14.65	0
2026-08-21	370	14.3	CALL	0	177	37.1	FALSE	0	0
2026-08-21	380	11.35	CALL	16	81	37.11	FALSE	-1.3	-0.1
2026-08-21	390	10.25	CALL	22	30	37.15	FALSE	-0.9	-0.08
2026-08-21	400	9.4	CALL	2	54	37.18	FALSE	-0.25	-0.03
2026-08-21	410	8.05	CALL	10	8	37.22	FALSE	8.05	0
2026-08-21	420	0	CALL	0	0	37.3	FALSE	0	0
2026-08-21	430	6.45	CALL	2	1	37.41	FALSE	-0.35	-0.05
2026-08-21	440	0	CALL	0	0	37.49	FALSE	0	0
2026-08-21	450	0	CALL	0	0	37.65	FALSE	0	0
2026-08-21	460	4.2	CALL	2	5	37.93	FALSE	-0.61	-0.13
2026-08-21	470	0	CALL	0	0	37.92	FALSE	0	0
2026-08-21	480	0	CALL	0	0	38.12	FALSE	0	0
2026-08-21	490	0	CALL	0	0	38.34	FALSE	0	0
2026-08-21	500	2.92	CALL	130	71	38.51	FALSE	-0.23	-0.07
2026-08-21	100	0.35	PUT	0	180	52.16	FALSE	0	0
2026-08-21	105	0.57	PUT	0	81	51.35	FALSE	0	0
2026-08-21	110	0.65	PUT	0	343	50.45	FALSE	0	0
2026-08-21	115	0.82	PUT	0	36	49.61	FALSE	0	0
2026-08-21	120	0.54	PUT	0	16	48.8	FALSE	0	0
2026-08-21	125	0.65	PUT	0	10	48	FALSE	0	0
2026-08-21	130	0.88	PUT	0	70	47.25	FALSE	0	0
2026-08-21	135	0.95	PUT	0	101	46.56	FALSE	0	0
2026-08-21	140	1.66	PUT	0	320	45.89	FALSE	0	0
2026-08-21	145	1.39	PUT	0	987	45.21	FALSE	0	0
2026-08-21	150	2.51	PUT	0	201	44.58	FALSE	0	0
2026-08-21	155	1.64	PUT	0	38	44.01	FALSE	0	0
2026-08-21	160	2.43	PUT	0	179	43.43	FALSE	0	0
2026-08-21	165	2.73	PUT	1	339	42.82	FALSE	2.73	0
2026-08-21	170	2.8	PUT	0	153	42.43	FALSE	0	0
2026-08-21	175	3.72	PUT	0	317	41.97	FALSE	0	0
2026-08-21	180	3.9	PUT	0	123	41.52	FALSE	0	0
2026-08-21	185	4	PUT	0	152	41.13	FALSE	0	0
2026-08-21	190	4.77	PUT	0	861	40.77	FALSE	0	0
2026-08-21	195	6.07	PUT	26	139	40.38	FALSE	0.42	0.07
2026-08-21	200	7.17	PUT	2	378	40.06	FALSE	7.17	0
2026-08-21	205	7.6	PUT	0	86	39.74	FALSE	0	0
2026-08-21	210	9.09	PUT	301	144	39.46	FALSE	9.09	0
2026-08-21	215	8.74	PUT	0	134	39.17	FALSE	0	0
2026-08-21	220	11.28	PUT	1	517	38.9	FALSE	1.11	0.11
2026-08-21	225	12.05	PUT	0	120	38.64	FALSE	0	0
2026-08-21	230	13.65	PUT	0	478	38.39	FALSE	0	0
2026-08-21	235	14	PUT	0	216	38.18	FALSE	0	0
2026-08-21	240	17.24	PUT	2	887	37.97	FALSE	17.24	0
2026-08-21	245	17.97	PUT	0	736	37.76	FALSE	0	0
2026-08-21	250	19.95	PUT	0	298	37.54	FALSE	0	0
2026-08-21	255	21.1	PUT	0	465	37.38	FALSE	0	0
2026-08-21	260	23.06	PUT	0	203	37.2	FALSE	0	0
2026-08-21	265	26.9	PUT	2	247	37.04	FALSE	1.15	0.04
2026-08-21	270	28.51	PUT	0	172	36.85	FALSE	0	0
2026-08-21	275	31.57	PUT	15	174	36.7	FALSE	2.87	0.1
2026-08-21	280	33.52	PUT	14	105	36.59	TRUE	2.72	0.09
2026-08-21	285	36.32	PUT	0	26	36.45	TRUE	0	0
2026-08-21	290	39.5	PUT	8	42	36.32	TRUE	39.5	0
2026-08-21	295	36.8	PUT	0	16	36.19	TRUE	0	0
2026-08-21	300	44.2	PUT	0	474	36.1	TRUE	0	0
2026-08-21	305	47.29	PUT	0	4	35.99	TRUE	0	0
2026-08-21	310	51.39	PUT	0	11	35.87	TRUE	0	0
2026-08-21	315	53.3	PUT	0	3	35.8	TRUE	0	0
2026-08-21	320	65	PUT	0	6	35.72	TRUE	0	0
2026-08-21	325	60	PUT	0	5	35.62	TRUE	0	0
2026-08-21	330	63.56	PUT	0	4	35.52	TRUE	0	0
2026-08-21	335	0	PUT	0	0	35.56	TRUE	0	0
2026-08-21	340	75.6	PUT	0	6	35.46	TRUE	0	0
2026-08-21	345	76.41	PUT	0	4	35.42	TRUE	0	0
2026-08-21	350	78.53	PUT	0	5	35.48	TRUE	0	0
2026-08-21	360	80.55	PUT	0	15	35.33	TRUE	0	0
2026-08-21	370	89.95	PUT	0	4	35.28	TRUE	0	0
2026-08-21	380	0	PUT	0	0	35.48	TRUE	0	0
2026-08-21	390	0	PUT	0	0	35.44	TRUE	0	0
2026-08-21	400	0	PUT	0	0	35.52	TRUE	0	0
2026-08-21	410	0	PUT	0	0	35.51	TRUE	0	0
2026-08-21	420	0	PUT	0	0	35.66	TRUE	0	0
2026-08-21	430	0	PUT	0	0	36.48	TRUE	0	0
2026-08-21	440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	450	0	PUT	0	0	38.72	TRUE	0	0
2026-08-21	460	0	PUT	0	0	40.8	TRUE	0	0
2026-08-21	470	0	PUT	0	0	42.44	TRUE	0	0
2026-08-21	480	0	PUT	0	0	43.77	TRUE	0	0
2026-08-21	490	0	PUT	0	0	44.94	TRUE	0	0
2026-08-21	500	0	PUT	0	0	46.34	TRUE	0	0
2026-09-18	5	0	CALL	0	0	209.86	TRUE	0	0
2026-09-18	10	0	CALL	0	0	161.1	TRUE	0	0
2026-09-18	15	0	CALL	0	0	149.24	TRUE	0	0
2026-09-18	20	0	CALL	0	0	139.14	TRUE	0	0
2026-09-18	25	0	CALL	0	0	122.75	TRUE	0	0
2026-09-18	30	0	CALL	0	0	116.93	TRUE	0	0
2026-09-18	35	0	CALL	0	0	113.79	TRUE	0	0
2026-09-18	40	0	CALL	0	0	100.95	TRUE	0	0
2026-09-18	45	0	CALL	0	0	97.1	TRUE	0	0
2026-09-18	50	201.8	CALL	0	27	97.3	TRUE	0	0
2026-09-18	55	198.55	CALL	0	4	89.96	TRUE	0	0
2026-09-18	60	193.75	CALL	0	2	86.67	TRUE	0	0
2026-09-18	65	0	CALL	0	0	85.16	TRUE	0	0
2026-09-18	70	167.25	CALL	0	8	80.61	TRUE	0	0
2026-09-18	75	0	CALL	0	0	74.22	TRUE	0	0
2026-09-18	80	162.9	CALL	0	9	69.35	TRUE	0	0
2026-09-18	85	0	CALL	0	1	67.3	TRUE	0	0
2026-09-18	90	121	CALL	0	8	65.3	TRUE	0	0
2026-09-18	95	153.7	CALL	0	2	63.33	TRUE	0	0
2026-09-18	100	164.37	CALL	0	24	61.41	TRUE	0	0
2026-09-18	105	152.9	CALL	0	13	59.53	TRUE	0	0
2026-09-18	110	178.29	CALL	0	30	58.46	TRUE	0	0
2026-09-18	115	155.1	CALL	0	12	56.07	TRUE	0	0
2026-09-18	120	165.21	CALL	0	66	55.28	TRUE	0	0
2026-09-18	125	131.8	CALL	0	66	51.09	TRUE	0	0
2026-09-18	130	123	CALL	0	204	52.01	TRUE	0	0
2026-09-18	135	153.91	CALL	0	53	51.29	TRUE	0	0
2026-09-18	140	104.83	CALL	0	154	49.65	TRUE	0	0
2026-09-18	145	143.35	CALL	0	75	47.03	TRUE	0	0
2026-09-18	150	136.33	CALL	0	262	47.57	TRUE	0	0
2026-09-18	155	105.1	CALL	0	131	46.77	TRUE	0	0
2026-09-18	160	125.9	CALL	1	243	47.11	TRUE	125.9	0
2026-09-18	165	121	CALL	1	155	44.87	TRUE	121	0
2026-09-18	170	120.9	CALL	3	1891	45.69	TRUE	120.9	0
2026-09-18	175	117.5	CALL	0	246	44.91	TRUE	0	0
2026-09-18	180	113.25	CALL	0	516	44.18	TRUE	0	0
2026-09-18	185	105.37	CALL	0	1295	43.53	TRUE	0	0
2026-09-18	190	101.67	CALL	1	389	42.89	TRUE	101.67	0
2026-09-18	195	106.15	CALL	0	566	42.41	TRUE	0	0
2026-09-18	200	92.2	CALL	35	856	42.19	TRUE	-4.6	-0.05
2026-09-18	210	85.54	CALL	22	957	41.17	TRUE	-5.11	-0.06
2026-09-18	220	77.1	CALL	25	798	40.58	TRUE	-5.2	-0.06
2026-09-18	230	71.28	CALL	7	864	39.86	TRUE	-2.72	-0.04
2026-09-18	240	63.3	CALL	18	1137	39.12	TRUE	-4.95	-0.07
2026-09-18	250	57.03	CALL	10	1767	38.55	TRUE	-4.9	-0.08
2026-09-18	260	50.99	CALL	11	2873	38.49	TRUE	-4.91	-0.09
2026-09-18	270	45.74	CALL	15	1997	38.15	TRUE	-3.98	-0.08
2026-09-18	280	41.28	CALL	59	1114	37.71	FALSE	-4.72	-0.1
2026-09-18	290	37.13	CALL	10	1577	37.76	FALSE	-2.85	-0.07
2026-09-18	300	33.4	CALL	64	1750	37.45	FALSE	-3.2	-0.09
2026-09-18	305	32	CALL	5	567	37.37	FALSE	-2.56	-0.07
2026-09-18	310	30.15	CALL	8	445	37.27	FALSE	-2.15	-0.07
2026-09-18	315	28.99	CALL	2	174	37.21	FALSE	-2.05	-0.07
2026-09-18	320	25.75	CALL	57	1550	37.13	FALSE	-3.15	-0.11
2026-09-18	325	24.6	CALL	1	19	37.19	FALSE	24.6	0
2026-09-18	330	23	CALL	213	2165	36.98	FALSE	-3.06	-0.12
2026-09-18	335	23.55	CALL	0	7	36.99	FALSE	0	0
2026-09-18	340	20.33	CALL	25	169	36.99	FALSE	-2.58	-0.11
2026-09-18	345	19.65	CALL	3	63	36.94	FALSE	19.65	0
2026-09-18	350	18.15	CALL	18	1327	36.98	FALSE	-2.11	-0.1
2026-09-18	360	17.85	CALL	0	219	36.88	FALSE	0	0
2026-09-18	370	14.25	CALL	1	440	36.98	FALSE	-1.5	-0.1
2026-09-18	380	14.3	CALL	0	208	36.84	FALSE	0	0
2026-09-18	390	12.14	CALL	0	23	36.88	FALSE	0	0
2026-09-18	400	10.1	CALL	1	80	36.91	FALSE	-0.95	-0.09
2026-09-18	410	10.07	CALL	0	23	36.98	FALSE	0	0
2026-09-18	420	7.79	CALL	2	1	37.15	FALSE	-0.91	-0.1
2026-09-18	430	0	CALL	0	0	37.1	FALSE	0	0
2026-09-18	440	6.19	CALL	1	0	37.35	FALSE	6.19	0
2026-09-18	450	5.94	CALL	2	0	37.32	FALSE	5.94	0
2026-09-18	460	0	CALL	0	0	37.45	FALSE	0	0
2026-09-18	470	0	CALL	0	0	37.6	FALSE	0	0
2026-09-18	480	0	CALL	0	0	37.73	FALSE	0	0
2026-09-18	490	0	CALL	0	0	37.98	FALSE	0	0
2026-09-18	500	3.45	CALL	2	7	38.14	FALSE	-0.3	-0.08
2026-09-18	5	0	PUT	0	0	158.14	FALSE	0	0
2026-09-18	10	0	PUT	0	0	130.94	FALSE	0	0
2026-09-18	15	0	PUT	0	0	113.84	FALSE	0	0
2026-09-18	20	0	PUT	0	0	102.08	FALSE	0	0
2026-09-18	25	0	PUT	0	0	93.15	FALSE	0	0
2026-09-18	30	0	PUT	0	0	85.97	FALSE	0	0
2026-09-18	35	0	PUT	0	0	81.42	FALSE	0	0
2026-09-18	40	0	PUT	0	0	76.17	FALSE	0	0
2026-09-18	45	0	PUT	0	0	71.59	FALSE	0	0
2026-09-18	50	0.03	PUT	0	128	65.66	FALSE	0	0
2026-09-18	55	0.06	PUT	0	132	65.73	FALSE	0	0
2026-09-18	60	0.03	PUT	0	71	59.45	FALSE	0	0
2026-09-18	65	0.11	PUT	0	29	59.89	FALSE	0	0
2026-09-18	70	0.1	PUT	0	29	58.76	FALSE	0	0
2026-09-18	75	0.12	PUT	0	50	56.46	FALSE	0	0
2026-09-18	80	0.17	PUT	0	61	54.71	FALSE	0	0
2026-09-18	85	0.24	PUT	0	22	53.68	FALSE	0	0
2026-09-18	90	0.29	PUT	0	78	52.76	FALSE	0	0
2026-09-18	95	0.29	PUT	0	55	51.3	FALSE	0	0
2026-09-18	100	0.45	PUT	0	531	50.83	FALSE	0	0
2026-09-18	105	0.44	PUT	0	33	50	FALSE	0	0
2026-09-18	110	0.6	PUT	0	143	49.37	FALSE	0	0
2026-09-18	115	0.58	PUT	0	1209	48.42	FALSE	0	0
2026-09-18	120	0.64	PUT	0	77	47.63	FALSE	0	0
2026-09-18	125	0.87	PUT	0	323	46.98	FALSE	0	0
2026-09-18	130	1.14	PUT	0	2648	46.25	FALSE	0	0
2026-09-18	135	1.29	PUT	1	565	45.81	FALSE	1.29	0
2026-09-18	140	1.49	PUT	7	1067	45.07	FALSE	1.49	0
2026-09-18	145	1.74	PUT	22	720	44.48	FALSE	1.74	0
2026-09-18	150	1.85	PUT	0	1341	43.81	FALSE	0	0
2026-09-18	155	2.34	PUT	6	1408	43.37	FALSE	2.34	0
2026-09-18	160	2.34	PUT	0	1707	42.79	FALSE	0	0
2026-09-18	165	2.51	PUT	0	448	42.25	FALSE	0	0
2026-09-18	170	3.45	PUT	1	945	41.86	FALSE	3.45	0
2026-09-18	175	4.15	PUT	0	1147	41.46	FALSE	0	0
2026-09-18	180	4.69	PUT	1	836	41.16	FALSE	4.69	0
2026-09-18	185	4.65	PUT	0	463	40.64	FALSE	0	0
2026-09-18	190	6.05	PUT	19	2100	40.43	FALSE	0.5	0.09
2026-09-18	195	6.65	PUT	0	1858	40.01	FALSE	0	0
2026-09-18	200	7.76	PUT	105	1640	39.67	FALSE	0.56	0.08
2026-09-18	210	9.05	PUT	0	2871	39.12	FALSE	0	0
2026-09-18	220	10.9	PUT	0	1192	38.6	FALSE	0	0
2026-09-18	230	14.63	PUT	3	1773	38.14	FALSE	1.31	0.1
2026-09-18	240	18.1	PUT	14	2195	37.74	FALSE	1.5	0.09
2026-09-18	250	21.38	PUT	3	1365	37.38	FALSE	1.13	0.06
2026-09-18	260	24.3	PUT	0	998	37	FALSE	0	0
2026-09-18	270	30.2	PUT	1	329	36.71	FALSE	2.75	0.1
2026-09-18	280	35.3	PUT	11	156	36.45	TRUE	2.2	0.07
2026-09-18	290	39.95	PUT	11	153	36.19	TRUE	39.95	0
2026-09-18	300	46.59	PUT	20	1245	35.96	TRUE	2.55	0.06
2026-09-18	305	49.16	PUT	13	212	35.8	TRUE	49.16	0
2026-09-18	310	51.8	PUT	3	41	35.77	TRUE	1.5	0.03
2026-09-18	315	58.63	PUT	0	3	35.69	TRUE	0	0
2026-09-18	320	63.61	PUT	0	16	35.61	TRUE	0	0
2026-09-18	325	0	PUT	0	0	35.55	TRUE	0	0
2026-09-18	330	71.8	PUT	0	7	35.46	TRUE	0	0
2026-09-18	335	0	PUT	0	0	35.43	TRUE	0	0
2026-09-18	340	96.85	PUT	0	20	35.35	TRUE	0	0
2026-09-18	345	81.15	PUT	0	1	35.39	TRUE	0	0
2026-09-18	350	75.68	PUT	0	5	35.38	TRUE	0	0
2026-09-18	360	0	PUT	0	0	35.25	TRUE	0	0
2026-09-18	370	121.8	PUT	0	2	35.22	TRUE	0	0
2026-09-18	380	111.15	PUT	0	3	35.17	TRUE	0	0
2026-09-18	390	0	PUT	0	0	35.31	TRUE	0	0
2026-09-18	400	118.1	PUT	0	8	35.32	TRUE	0	0
2026-09-18	410	0	PUT	0	0	35.36	TRUE	0	0
2026-09-18	420	0	PUT	0	0	35.13	TRUE	0	0
2026-09-18	430	0	PUT	0	0	36.33	TRUE	0	0
2026-09-18	440	0	PUT	0	0	37.47	TRUE	0	0
2026-09-18	450	0	PUT	0	0	37.23	TRUE	0	0
2026-09-18	460	0	PUT	0	0	40.24	TRUE	0	0
2026-09-18	470	0	PUT	0	0	41.57	TRUE	0	0
2026-09-18	480	0	PUT	0	0	42.99	TRUE	0	0
2026-09-18	490	0	PUT	0	0	44.13	TRUE	0	0
2026-09-18	500	0	PUT	0	0	45.24	TRUE	0	0
2026-12-18	50	236.92	CALL	0	154	87.13	TRUE	0	0
2026-12-18	55	187.46	CALL	0	52	83.13	TRUE	0	0
2026-12-18	60	176.37	CALL	0	60	79.45	TRUE	0	0
2026-12-18	65	221	CALL	0	786	76.05	TRUE	0	0
2026-12-18	70	175.4	CALL	0	147	72.88	TRUE	0	0
2026-12-18	75	178.4	CALL	0	128	72.16	TRUE	0	0
2026-12-18	80	164.23	CALL	0	42	67.15	TRUE	0	0
2026-12-18	85	166.92	CALL	0	48	64.53	TRUE	0	0
2026-12-18	90	155	CALL	0	55	62.06	TRUE	0	0
2026-12-18	95	138.3	CALL	0	208	61.47	TRUE	0	0
2026-12-18	100	181.82	CALL	2	566	54.23	TRUE	-6.9	-0.04
2026-12-18	105	174	CALL	0	331	56.92	TRUE	0	0
2026-12-18	110	179.44	CALL	0	107	56.19	TRUE	0	0
2026-12-18	115	150.34	CALL	0	162	54.08	TRUE	0	0
2026-12-18	120	169.7	CALL	0	383	52.07	TRUE	0	0
2026-12-18	125	134.25	CALL	0	136	51.26	TRUE	0	0
2026-12-18	130	156.25	CALL	5	470	55.8	TRUE	-4.25	-0.03
2026-12-18	135	152.55	CALL	0	341	49.41	TRUE	0	0
2026-12-18	140	146.15	CALL	1	702	49.74	TRUE	-6.82	-0.04
2026-12-18	145	145.39	CALL	0	307	47.36	TRUE	0	0
2026-12-18	150	136.43	CALL	4	508	45.31	TRUE	136.43	0
2026-12-18	155	135	CALL	2	755	45.87	TRUE	135	0
2026-12-18	160	131.28	CALL	5	675	45.35	TRUE	-2.22	-0.02
2026-12-18	165	125.52	CALL	1	657	45.19	TRUE	125.52	0
2026-12-18	170	120.11	CALL	7	1116	44.81	TRUE	-5.09	-0.04
2026-12-18	175	115.3	CALL	1	1005	42.86	TRUE	-5.8	-0.05
2026-12-18	180	112.5	CALL	8	764	43.45	TRUE	-2	-0.02
2026-12-18	185	108.97	CALL	7	2440	42.98	TRUE	108.97	0
2026-12-18	190	103.6	CALL	1	1502	42.13	TRUE	-5.9	-0.05
2026-12-18	195	99.45	CALL	3	786	41.28	TRUE	99.45	0
2026-12-18	200	98.51	CALL	2	2964	41.73	TRUE	-2.84	-0.03
2026-12-18	205	97.08	CALL	0	333	41.34	TRUE	0	0
2026-12-18	210	90.01	CALL	6	571	41.04	TRUE	-2.99	-0.03
2026-12-18	215	85	CALL	3	1836	40.29	TRUE	-4.95	-0.06
2026-12-18	220	83.85	CALL	7	746	40.29	TRUE	-2.65	-0.03
2026-12-18	225	79.34	CALL	10	399	41.11	TRUE	-3.55	-0.04
2026-12-18	230	74.96	CALL	2	657	39.57	TRUE	-4.44	-0.06
2026-12-18	235	71.9	CALL	2	359	39.47	TRUE	-4.7	-0.06
2026-12-18	240	68.8	CALL	70	878	39.24	TRUE	-5.55	-0.07
2026-12-18	245	71.86	CALL	0	443	39.21	TRUE	0	0
2026-12-18	250	62.84	CALL	23	2155	38.78	TRUE	-5.57	-0.08
2026-12-18	255	60.6	CALL	42	1777	39.16	TRUE	-4.03	-0.06
2026-12-18	260	56.95	CALL	8	1257	38.7	TRUE	-5.19	-0.08
2026-12-18	265	55.1	CALL	1	828	38.65	TRUE	-4.3	-0.07
2026-12-18	270	52.64	CALL	15	2003	38.56	TRUE	-4.37	-0.08
2026-12-18	280	47.25	CALL	53	1567	38.13	FALSE	-4.55	-0.09
2026-12-18	290	43.1	CALL	50	2387	38.03	FALSE	-3.9	-0.08
2026-12-18	300	39.45	CALL	162	83091	37.88	FALSE	-3.55	-0.08
2026-12-18	305	38.55	CALL	3	52	37.72	FALSE	-2.6	-0.06
2026-12-18	310	35.53	CALL	12	30487	37.66	FALSE	-4.47	-0.11
2026-12-18	315	34.5	CALL	3	98	37.57	FALSE	34.5	0
2026-12-18	320	32.42	CALL	9	1526	37.51	FALSE	-3.83	-0.11
2026-12-18	325	31.15	CALL	7	59	37.44	FALSE	-1.95	-0.06
2026-12-18	330	28.85	CALL	18	808	37.39	FALSE	-2.82	-0.09
2026-12-18	335	27.7	CALL	5	8	37.31	FALSE	27.7	0
2026-12-18	340	26.31	CALL	27	3466	37.25	FALSE	-2.27	-0.08
2026-12-18	345	25.11	CALL	2	44	37.31	FALSE	-1.98	-0.07
2026-12-18	350	23.6	CALL	114	2962	37.21	FALSE	-2.95	-0.11
2026-12-18	360	21.88	CALL	25	2034	37.17	FALSE	-2.07	-0.09
2026-12-18	370	20.4	CALL	1	668	37.11	FALSE	-0.9	-0.04
2026-12-18	380	17.74	CALL	16	1456	37.09	FALSE	-2.26	-0.11
2026-12-18	390	15.55	CALL	123	1487	37.05	FALSE	-1.9	-0.11
2026-12-18	400	14.35	CALL	80	68	37.13	FALSE	-2.05	-0.13
2026-12-18	410	13.1	CALL	61	119	37.03	FALSE	-1.3	-0.09
2026-12-18	420	12.87	CALL	0	4	37.03	FALSE	0	0
2026-12-18	430	10.45	CALL	14	14	36.98	FALSE	-1.61	-0.13
2026-12-18	440	9.5	CALL	4	1	37.07	FALSE	-1.25	-0.12
2026-12-18	450	9.24	CALL	0	1	37.13	FALSE	0	0
2026-12-18	460	0	CALL	0	0	37.19	FALSE	0	0
2026-12-18	470	0	CALL	0	0	37.24	FALSE	0	0
2026-12-18	480	6.6	CALL	0	5	37.29	FALSE	0	0
2026-12-18	490	0	CALL	0	0	37.41	FALSE	0	0
2026-12-18	500	5.9	CALL	0	21	37.53	FALSE	0	0
2026-12-18	50	0.08	PUT	2	587	61.54	FALSE	0.08	0
2026-12-18	55	0.11	PUT	0	82	59.27	FALSE	0	0
2026-12-18	60	0.1	PUT	0	117	57.09	FALSE	0	0
2026-12-18	65	0.22	PUT	0	567	56.14	FALSE	0	0
2026-12-18	70	0.16	PUT	0	428	54.56	FALSE	0	0
2026-12-18	75	0.25	PUT	0	54	53.55	FALSE	0	0
2026-12-18	80	0.26	PUT	0	136	52.59	FALSE	0	0
2026-12-18	85	0.47	PUT	0	149	51.47	FALSE	0	0
2026-12-18	90	0.41	PUT	0	291	50.6	FALSE	0	0
2026-12-18	95	0.5	PUT	0	1684	49.71	FALSE	0	0
2026-12-18	100	0.6	PUT	0	1203	48.88	FALSE	0	0
2026-12-18	105	0.61	PUT	0	1105	48.14	FALSE	0	0
2026-12-18	110	0.87	PUT	0	1435	47.35	FALSE	0	0
2026-12-18	115	1.04	PUT	0	268	46.68	FALSE	0	0
2026-12-18	120	1.29	PUT	0	2403	45.99	FALSE	0	0
2026-12-18	125	1.45	PUT	0	1399	45.36	FALSE	0	0
2026-12-18	130	1.62	PUT	183	4321	44.77	FALSE	1.62	0
2026-12-18	135	1.93	PUT	1	963	44.11	FALSE	1.93	0
2026-12-18	140	2.08	PUT	0	2744	43.67	FALSE	0	0
2026-12-18	145	2.36	PUT	0	769	43.19	FALSE	0	0
2026-12-18	150	2.77	PUT	0	3260	42.82	FALSE	0	0
2026-12-18	155	3.34	PUT	0	1547	42.27	FALSE	0	0
2026-12-18	160	3.85	PUT	0	9151	41.9	FALSE	0	0
2026-12-18	165	4	PUT	0	1003	41.53	FALSE	0	0
2026-12-18	170	5	PUT	0	7003	41.16	FALSE	0	0
2026-12-18	175	5.72	PUT	7	971	40.78	FALSE	0.42	0.08
2026-12-18	180	6.4	PUT	3	786	40.36	FALSE	6.4	0
2026-12-18	185	7.3	PUT	5	333	40.25	FALSE	7.3	0
2026-12-18	190	7.25	PUT	0	570	39.92	FALSE	0	0
2026-12-18	195	9.03	PUT	51	687	39.53	FALSE	0.45	0.05
2026-12-18	200	10.1	PUT	62	904	39.34	FALSE	10.1	0
2026-12-18	205	10.8	PUT	1	1347	39.08	FALSE	0.05	0
2026-12-18	210	11.14	PUT	0	365	38.85	FALSE	0	0
2026-12-18	215	13.6	PUT	11	341	38.52	FALSE	0.6	0.05
2026-12-18	220	14.8	PUT	1	428	38.44	FALSE	0.35	0.02
2026-12-18	225	15.23	PUT	0	257	38.22	FALSE	0	0
2026-12-18	230	18.25	PUT	8	830	38.05	FALSE	1.2	0.07
2026-12-18	235	19.75	PUT	15	200	37.86	FALSE	1.09	0.06
2026-12-18	240	21.48	PUT	22	219	37.66	FALSE	1.61	0.08
2026-12-18	245	23.5	PUT	12	267	37.67	FALSE	1.55	0.07
2026-12-18	250	25.5	PUT	20	594	37.39	FALSE	2.13	0.09
2026-12-18	255	26.82	PUT	6	153	37.19	FALSE	1.57	0.06
2026-12-18	260	29.67	PUT	0	639	37.07	FALSE	0	0
2026-12-18	265	32.19	PUT	1	177	36.91	FALSE	32.19	0
2026-12-18	270	33.4	PUT	304	203	36.78	FALSE	1.76	0.06
2026-12-18	280	39.5	PUT	21	569	36.52	TRUE	2.95	0.08
2026-12-18	290	44.5	PUT	42	62	36.36	TRUE	2.32	0.06
2026-12-18	300	49.8	PUT	7	271	36.12	TRUE	1.3	0.03
2026-12-18	305	53.3	PUT	4	20	36.07	TRUE	53.3	0
2026-12-18	310	53.46	PUT	0	5	35.93	TRUE	0	0
2026-12-18	315	55.75	PUT	0	7	35.84	TRUE	0	0
2026-12-18	320	58.9	PUT	0	104	35.8	TRUE	0	0
2026-12-18	325	62.69	PUT	0	1	35.7	TRUE	0	0
2026-12-18	330	66.09	PUT	0	10	35.61	TRUE	0	0
2026-12-18	335	72.2	PUT	19	26	35.59	TRUE	72.2	0
2026-12-18	340	77.3	PUT	108	118	35.46	TRUE	3.3	0.04
2026-12-18	345	79.45	PUT	63	524	35.38	TRUE	1.65	0.02
2026-12-18	350	80.61	PUT	0	15	35.43	TRUE	0	0
2026-12-18	360	94.57	PUT	0	5	35.31	TRUE	0	0
2026-12-18	370	95.5	PUT	0	5	35.28	TRUE	0	0
2026-12-18	380	101.2	PUT	0	4	35.1	TRUE	0	0
2026-12-18	390	0	PUT	0	0	34.99	TRUE	0	0
2026-12-18	400	0	PUT	0	0	35.05	TRUE	0	0
2026-12-18	410	0	PUT	0	0	35.17	TRUE	0	0
2026-12-18	420	0	PUT	0	0	34.86	TRUE	0	0
2026-12-18	430	0	PUT	0	0	34.99	TRUE	0	0
2026-12-18	440	0	PUT	0	0	35.22	TRUE	0	0
2026-12-18	450	0	PUT	0	0	35.57	TRUE	0	0
2026-12-18	460	0	PUT	0	0	35.77	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	0	PUT	0	0	38.16	TRUE	0	0
2026-12-18	490	0	PUT	0	0	39.31	TRUE	0	0
2026-12-18	500	0	PUT	0	0	40.44	TRUE	0	0
2027-01-15	5	0	CALL	0	0	202.55	TRUE	0	0
2027-01-15	10	0	CALL	0	0	164.73	TRUE	0	0
2027-01-15	15	0	CALL	0	0	144.91	TRUE	0	0
2027-01-15	20	0	CALL	0	0	131.44	TRUE	0	0
2027-01-15	25	0	CALL	0	0	121.18	TRUE	0	0
2027-01-15	30	0	CALL	0	0	112.87	TRUE	0	0
2027-01-15	35	0	CALL	0	0	102.05	TRUE	0	0
2027-01-15	40	0	CALL	0	0	96.33	TRUE	0	0
2027-01-15	45	0	CALL	0	0	91.23	TRUE	0	0
2027-01-15	50	232.75	CALL	0	528	83.42	TRUE	0	0
2027-01-15	55	155.63	CALL	0	213	82.45	TRUE	0	0
2027-01-15	60	150.2	CALL	0	167	78.62	TRUE	0	0
2027-01-15	65	131.8	CALL	0	145	75.08	TRUE	0	0
2027-01-15	70	206.2	CALL	0	107	74.01	TRUE	0	0
2027-01-15	75	159	CALL	0	225	70.83	TRUE	0	0
2027-01-15	80	169.47	CALL	0	60	67.86	TRUE	0	0
2027-01-15	85	150.45	CALL	0	31	65.07	TRUE	0	0
2027-01-15	90	195.3	CALL	0	88	62.44	TRUE	0	0
2027-01-15	95	178.5	CALL	0	74	59.96	TRUE	0	0
2027-01-15	100	182.5	CALL	3	527	56.02	TRUE	-6.1	-0.03
2027-01-15	105	150	CALL	0	40	56.77	TRUE	0	0
2027-01-15	110	173.7	CALL	6	140	55.59	TRUE	173.7	0
2027-01-15	115	135.65	CALL	0	166	53.67	TRUE	0	0
2027-01-15	120	168.34	CALL	0	206	51.6	TRUE	0	0
2027-01-15	125	133.65	CALL	0	119	50.67	TRUE	0	0
2027-01-15	130	162.6	CALL	0	321	49.68	TRUE	0	0
2027-01-15	135	140.92	CALL	0	175	48.64	TRUE	0	0
2027-01-15	140	156.53	CALL	0	362	47.58	TRUE	0	0
2027-01-15	145	150	CALL	0	315	47.23	TRUE	0	0
2027-01-15	150	138.99	CALL	5	5114	49.95	TRUE	-3.51	-0.02
2027-01-15	155	135.47	CALL	0	1127	45.55	TRUE	0	0
2027-01-15	160	131.59	CALL	2	1270	44.94	TRUE	131.59	0
2027-01-15	165	125.28	CALL	7	1358	45.4	TRUE	-5.02	-0.04
2027-01-15	170	121.45	CALL	2	1791	45.42	TRUE	121.45	0
2027-01-15	175	116.55	CALL	2	1711	43.28	TRUE	-4.71	-0.04
2027-01-15	180	113.45	CALL	3	1812	43.25	TRUE	-3.87	-0.03
2027-01-15	185	108.66	CALL	2	933	42.52	TRUE	-5.14	-0.05
2027-01-15	190	104.78	CALL	6	1235	42.11	TRUE	-5.12	-0.05
2027-01-15	195	101.15	CALL	25	822	42	TRUE	101.15	0
2027-01-15	200	96.75	CALL	8	5752	41.49	TRUE	-7.56	-0.07
2027-01-15	205	94.15	CALL	5	653	41.8	TRUE	-3.85	-0.04
2027-01-15	210	90.35	CALL	1	1505	41.16	TRUE	-2.65	-0.03
2027-01-15	215	87.61	CALL	2	1030	40.5	TRUE	-4.14	-0.05
2027-01-15	220	83.2	CALL	4	3555	40.26	TRUE	-4.65	-0.05
2027-01-15	225	81.15	CALL	13	1563	41.43	TRUE	-2.55	-0.03
2027-01-15	230	76	CALL	6	1672	39.78	TRUE	-6.6	-0.08
2027-01-15	235	78.9	CALL	0	1096	39.55	TRUE	0	0
2027-01-15	240	69.4	CALL	7	2017	39.28	TRUE	-5.84	-0.08
2027-01-15	245	67.3	CALL	12	1286	38.92	TRUE	-5.98	-0.08
2027-01-15	250	64.38	CALL	244	13767	38.69	TRUE	-5.32	-0.08
2027-01-15	255	61.9	CALL	9	2545	38.8	TRUE	-4.2	-0.06
2027-01-15	260	58.8	CALL	17	2442	38.25	TRUE	-4.75	-0.07
2027-01-15	265	56.26	CALL	6	5190	38.15	TRUE	-5.24	-0.09
2027-01-15	270	55.12	CALL	2	2788	38.25	TRUE	-3.68	-0.06
2027-01-15	275	51.85	CALL	46	2831	38.33	TRUE	-3.98	-0.07
2027-01-15	280	49	CALL	48	2573	37.75	FALSE	-4.85	-0.09
2027-01-15	285	47.2	CALL	10	376	38.01	FALSE	-4.6	-0.09
2027-01-15	290	44.55	CALL	69	1749	37.92	FALSE	-5.45	-0.11
2027-01-15	295	42.75	CALL	8	1243	37.81	FALSE	-4.98	-0.1
2027-01-15	300	41	CALL	154	6833	37.71	FALSE	-3.65	-0.08
2027-01-15	305	38.9	CALL	23	1028	37.62	FALSE	-3.57	-0.08
2027-01-15	310	37.4	CALL	14	1986	37.64	FALSE	-3.07	-0.08
2027-01-15	315	35.57	CALL	21	1983	37.5	FALSE	-3.1	-0.08
2027-01-15	320	33.75	CALL	55	2486	37.31	FALSE	-2.75	-0.08
2027-01-15	325	33.4	CALL	19	535	37.31	FALSE	-1.8	-0.05
2027-01-15	330	30.9	CALL	26	884	37.23	FALSE	-2.13	-0.06
2027-01-15	335	30.3	CALL	22	128	37.16	FALSE	-1.6	-0.05
2027-01-15	340	28.55	CALL	19	583	37.11	FALSE	-1.95	-0.06
2027-01-15	345	26.75	CALL	137	147	37.05	FALSE	-2.45	-0.08
2027-01-15	350	25.25	CALL	286	4806	37.07	FALSE	-2.79	-0.1
2027-01-15	355	26.1	CALL	0	286	36.96	FALSE	0	0
2027-01-15	360	23.05	CALL	87	31578	36.93	FALSE	-2.45	-0.1
2027-01-15	365	22.02	CALL	1	286	36.9	FALSE	-1.63	-0.07
2027-01-15	370	21.3	CALL	2	1909	36.87	FALSE	-1.6	-0.07
2027-01-15	380	18.7	CALL	53	9838	36.82	FALSE	-2.4	-0.11
2027-01-15	390	17.4	CALL	59	7	36.73	FALSE	-1.59	-0.08
2027-01-15	400	15.45	CALL	113	312	36.7	FALSE	-1.65	-0.1
2027-01-15	410	15.6	CALL	0	26	36.7	FALSE	0	0
2027-01-15	420	13.16	CALL	58	2	36.7	FALSE	13.16	0
2027-01-15	430	11.99	CALL	10	5	36.72	FALSE	-0.56	-0.04
2027-01-15	440	10.45	CALL	30	1	36.86	FALSE	10.45	0
2027-01-15	450	9.95	CALL	1	4	36.77	FALSE	-0.55	-0.05
2027-01-15	460	9.02	CALL	1	2	36.81	FALSE	-0.92	-0.09
2027-01-15	470	0	CALL	0	0	36.88	FALSE	0	0
2027-01-15	480	7.3	CALL	25	20	36.95	FALSE	-0.75	-0.09
2027-01-15	490	6.85	CALL	28	0	37.05	FALSE	6.85	0
2027-01-15	500	6.15	CALL	3	70	37.17	FALSE	-0.51	-0.08
2027-01-15	510	0	CALL	0	0	37.26	FALSE	0	0
2027-01-15	520	0	CALL	0	0	37.35	FALSE	0	0
2027-01-15	530	0	CALL	0	0	37.56	FALSE	0	0
2027-01-15	540	4.88	CALL	0	1	37.65	FALSE	0	0
2027-01-15	550	0	CALL	0	0	37.78	FALSE	0	0
2027-01-15	560	3.99	CALL	0	10	37.95	FALSE	0	0
2027-01-15	570	3.89	CALL	0	5	38.13	FALSE	0	0
2027-01-15	580	3.25	CALL	160	662	38.32	FALSE	-0.35	-0.1
2027-01-15	5	0	PUT	0	0	138.52	FALSE	0	0
2027-01-15	10	0	PUT	0	0	114.21	FALSE	0	0
2027-01-15	15	0	PUT	0	0	99.28	FALSE	0	0
2027-01-15	20	0	PUT	0	0	89.03	FALSE	0	0
2027-01-15	25	0	PUT	0	0	81.25	FALSE	0	0
2027-01-15	30	0	PUT	0	0	76.18	FALSE	0	0
2027-01-15	35	0	PUT	0	0	71.86	FALSE	0	0
2027-01-15	40	0	PUT	0	0	68.08	FALSE	0	0
2027-01-15	45	0	PUT	0	0	65.38	FALSE	0	0
2027-01-15	50	0.05	PUT	0	367	59.23	FALSE	0	0
2027-01-15	55	0.1	PUT	0	77	57.43	FALSE	0	0
2027-01-15	60	0.23	PUT	0	52	56.82	FALSE	0	0
2027-01-15	65	0.17	PUT	0	107	55	FALSE	0	0
2027-01-15	70	0.19	PUT	0	1392	53.86	FALSE	0	0
2027-01-15	75	0.28	PUT	0	444	52.83	FALSE	0	0
2027-01-15	80	0.34	PUT	0	236	51.75	FALSE	0	0
2027-01-15	85	0.4	PUT	0	294	50.73	FALSE	0	0
2027-01-15	90	0.37	PUT	0	2042	49.9	FALSE	0	0
2027-01-15	95	0.55	PUT	0	609	48.99	FALSE	0	0
2027-01-15	100	0.73	PUT	50	5224	48.56	FALSE	0.73	0
2027-01-15	105	0.79	PUT	0	533	47.45	FALSE	0	0
2027-01-15	110	0.99	PUT	2	1178	46.79	FALSE	0.99	0
2027-01-15	115	1.25	PUT	0	1617	46.04	FALSE	0	0
2027-01-15	120	1.2	PUT	0	4846	45.4	FALSE	0	0
2027-01-15	125	1.61	PUT	0	2152	44.82	FALSE	0	0
2027-01-15	130	1.7	PUT	0	6054	44.26	FALSE	0	0
2027-01-15	135	2.07	PUT	0	3365	43.72	FALSE	0	0
2027-01-15	140	2.47	PUT	0	4715	43.23	FALSE	0	0
2027-01-15	145	2.63	PUT	0	1791	42.76	FALSE	0	0
2027-01-15	150	3.35	PUT	10	8478	42.61	FALSE	0.4	0.14
2027-01-15	155	3.4	PUT	0	4903	41.91	FALSE	0	0
2027-01-15	160	3.9	PUT	0	3223	41.47	FALSE	0	0
2027-01-15	165	4.75	PUT	4	1310	40.99	FALSE	0.3	0.07
2027-01-15	170	5.05	PUT	0	830	40.81	FALSE	0	0
2027-01-15	175	6.15	PUT	2	4586	40.49	FALSE	0.25	0.04
2027-01-15	180	6.9	PUT	10	1791	40.15	FALSE	0.55	0.09
2027-01-15	185	7.35	PUT	0	988	39.85	FALSE	0	0
2027-01-15	190	8.65	PUT	28	2473	39.61	FALSE	0.6	0.07
2027-01-15	195	8.9	PUT	0	565	39.29	FALSE	0	0
2027-01-15	200	10.8	PUT	17	2519	39.25	FALSE	0.5	0.05
2027-01-15	205	11.4	PUT	0	1492	38.84	FALSE	0	0
2027-01-15	210	13.07	PUT	30	1086	38.64	FALSE	1.21	0.1
2027-01-15	215	14.4	PUT	22	860	38.45	FALSE	0.75	0.05
2027-01-15	220	16.1	PUT	5	770	38.21	FALSE	1.35	0.09
2027-01-15	225	17.4	PUT	31	341	38.16	FALSE	1.3	0.08
2027-01-15	230	18.95	PUT	62	2821	37.93	FALSE	1.3	0.07
2027-01-15	235	20.75	PUT	3	683	37.65	FALSE	1.55	0.08
2027-01-15	240	22.35	PUT	232	1471	37.53	FALSE	1.6	0.08
2027-01-15	245	24.1	PUT	124	1398	37.25	FALSE	1.75	0.08
2027-01-15	250	26.35	PUT	223	4322	37.18	FALSE	2.28	0.09
2027-01-15	255	28.26	PUT	372	471	37.08	FALSE	1.46	0.05
2027-01-15	260	30.52	PUT	59	242	37.03	FALSE	1.87	0.07
2027-01-15	265	32.8	PUT	17	3548	36.91	FALSE	1.6	0.05
2027-01-15	270	35.12	PUT	20	1016	36.75	FALSE	1.96	0.06
2027-01-15	275	37.77	PUT	27	151	36.52	FALSE	2.8	0.08
2027-01-15	280	39.35	PUT	30	177	36.43	TRUE	1.93	0.05
2027-01-15	285	41.83	PUT	4	305	36.3	TRUE	41.83	0
2027-01-15	290	45.5	PUT	16	128	36.29	TRUE	2.1	0.05
2027-01-15	295	48.35	PUT	7	264	36.21	TRUE	48.35	0
2027-01-15	300	50.71	PUT	8	173	36.01	TRUE	50.71	0
2027-01-15	305	54.2	PUT	25	7	35.95	TRUE	54.2	0
2027-01-15	310	55.9	PUT	4	44	35.84	TRUE	55.9	0
2027-01-15	315	63.98	PUT	0	3	35.75	TRUE	0	0
2027-01-15	320	63.95	PUT	15	18	35.87	TRUE	63.95	0
2027-01-15	325	64.37	PUT	0	4	35.58	TRUE	0	0
2027-01-15	330	74.86	PUT	0	12	35.51	TRUE	0	0
2027-01-15	335	76.9	PUT	0	3	35.42	TRUE	0	0
2027-01-15	340	82.51	PUT	0	5	35.35	TRUE	0	0
2027-01-15	345	86.35	PUT	0	2	35.26	TRUE	0	0
2027-01-15	350	85.97	PUT	1	26	35.21	TRUE	85.97	0
2027-01-15	355	94.37	PUT	0	7	35.23	TRUE	0	0
2027-01-15	360	88.87	PUT	0	22	35.15	TRUE	0	0
2027-01-15	365	102.93	PUT	0	1	35.07	TRUE	0	0
2027-01-15	370	107	PUT	0	15	35.01	TRUE	0	0
2027-01-15	380	104.69	PUT	0	131	34.99	TRUE	0	0
2027-01-15	390	108.95	PUT	0	2	34.9	TRUE	0	0
2027-01-15	400	121.42	PUT	0	4	34.83	TRUE	0	0
2027-01-15	410	126.23	PUT	0	1	34.87	TRUE	0	0
2027-01-15	420	0	PUT	0	0	34.8	TRUE	0	0
2027-01-15	430	0	PUT	0	0	35.02	TRUE	0	0
2027-01-15	440	0	PUT	0	0	34.6	TRUE	0	0
2027-01-15	450	0	PUT	0	0	34.98	TRUE	0	0
2027-01-15	460	0	PUT	0	0	36.21	TRUE	0	0
2027-01-15	470	0	PUT	0	0	37.4	TRUE	0	0
2027-01-15	480	0	PUT	0	0	38.57	TRUE	0	0
2027-01-15	490	0	PUT	0	0	39.71	TRUE	0	0
2027-01-15	500	0	PUT	0	0	40.82	TRUE	0	0
2027-01-15	510	0	PUT	0	0	41.91	TRUE	0	0
2027-01-15	520	0	PUT	0	0	41.93	TRUE	0	0
2027-01-15	530	0	PUT	0	0	42.97	TRUE	0	0
2027-01-15	540	0	PUT	0	0	45.03	TRUE	0	0
2027-01-15	550	0	PUT	0	0	44.98	TRUE	0	0
2027-01-15	560	0	PUT	0	0	45.96	TRUE	0	0
2027-01-15	570	0	PUT	0	0	46.92	TRUE	0	0
2027-01-15	580	0	PUT	0	0	47.86	TRUE	0	0
2027-06-17	5	273.6	CALL	45	0	207.27	TRUE	273.6	0
2027-06-17	10	0	CALL	0	0	151.11	TRUE	0	0
2027-06-17	15	0	CALL	0	0	136.1	TRUE	0	0
2027-06-17	20	0	CALL	0	0	117.43	TRUE	0	0
2027-06-17	25	0	CALL	0	0	110.9	TRUE	0	0
2027-06-17	30	0	CALL	0	0	105.29	TRUE	0	0
2027-06-17	35	0	CALL	0	0	95.13	TRUE	0	0
2027-06-17	40	0	CALL	0	0	91.43	TRUE	0	0
2027-06-17	45	0	CALL	0	0	83.47	TRUE	0	0
2027-06-17	50	205.75	CALL	0	31	80.78	TRUE	0	0
2027-06-17	55	0	CALL	0	2	78.2	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	75.72	TRUE	0	0
2027-06-17	65	0	CALL	0	0	70.1	TRUE	0	0
2027-06-17	70	162.7	CALL	0	55	68.13	TRUE	0	0
2027-06-17	75	0	CALL	0	2	66.22	TRUE	0	0
2027-06-17	80	0	CALL	0	2	64.36	TRUE	0	0
2027-06-17	85	209.99	CALL	0	9	60.04	TRUE	0	0
2027-06-17	90	190.65	CALL	0	52	58.49	TRUE	0	0
2027-06-17	95	119.48	CALL	0	40	56.96	TRUE	0	0
2027-06-17	100	187.25	CALL	1	163	63.58	TRUE	187.25	0
2027-06-17	105	131.24	CALL	0	99	53.99	TRUE	0	0
2027-06-17	110	148	CALL	0	300	52.54	TRUE	0	0
2027-06-17	115	124.07	CALL	0	7	50.27	TRUE	0	0
2027-06-17	120	167.83	CALL	4	62	52.26	TRUE	167.83	0
2027-06-17	125	126	CALL	0	11	49.11	TRUE	0	0
2027-06-17	130	142	CALL	0	35	47.73	TRUE	0	0
2027-06-17	135	125.27	CALL	0	88	47.02	TRUE	0	0
2027-06-17	140	138.16	CALL	0	84	46.26	TRUE	0	0
2027-06-17	145	156.4	CALL	0	75	45.45	TRUE	0	0
2027-06-17	150	142.44	CALL	1	138	47.02	TRUE	142.44	0
2027-06-17	155	144.58	CALL	0	2609	44.48	TRUE	0	0
2027-06-17	160	137	CALL	0	3041	44.09	TRUE	0	0
2027-06-17	165	128.85	CALL	1	332	42.55	TRUE	-5.4	-0.04
2027-06-17	170	128.82	CALL	0	590	43.1	TRUE	0	0
2027-06-17	175	121.8	CALL	1	381	42.85	TRUE	-6.22	-0.05
2027-06-17	180	118	CALL	5	239	42.42	TRUE	-5.1	-0.04
2027-06-17	185	119.75	CALL	0	127	41.86	TRUE	0	0
2027-06-17	190	110.6	CALL	6	392	41.63	TRUE	110.6	0
2027-06-17	195	110.83	CALL	0	225	41.15	TRUE	0	0
2027-06-17	200	103.45	CALL	10	4271	40.91	TRUE	-4.75	-0.04
2027-06-17	205	104.88	CALL	0	114	40.52	TRUE	0	0
2027-06-17	210	97.53	CALL	1	319	40.37	TRUE	-3.79	-0.04
2027-06-17	215	94.5	CALL	4	132	40.02	TRUE	-1.98	-0.02
2027-06-17	220	94.74	CALL	0	415	40.41	TRUE	0	0
2027-06-17	225	88.67	CALL	1	345	39.69	TRUE	88.67	0
2027-06-17	230	86.33	CALL	1	378	39.41	TRUE	-2.19	-0.02
2027-06-17	235	80.81	CALL	10	272	39.03	TRUE	80.81	0
2027-06-17	240	77.7	CALL	20	522	38.66	TRUE	-4.23	-0.05
2027-06-17	245	74.15	CALL	25	153	38.93	TRUE	-5.62	-0.07
2027-06-17	250	72.2	CALL	83	1415	38.37	TRUE	-4.8	-0.06
2027-06-17	255	70.38	CALL	2	296	38.91	TRUE	-3.56	-0.05
2027-06-17	260	68.2	CALL	1	305	38.38	TRUE	68.2	0
2027-06-17	265	70.66	CALL	0	217	38.32	TRUE	0	0
2027-06-17	270	63.61	CALL	22	796	38.17	TRUE	-3.03	-0.05
2027-06-17	275	61.2	CALL	10	83	38.04	TRUE	-3.6	-0.06
2027-06-17	280	58.15	CALL	2	474	38.13	FALSE	-5.05	-0.08
2027-06-17	285	56.08	CALL	4	454	38.11	FALSE	-4.77	-0.08
2027-06-17	290	53.2	CALL	40	293	37.44	FALSE	-4.11	-0.07
2027-06-17	295	51.67	CALL	6	133	37.73	FALSE	51.67	0
2027-06-17	300	49.78	CALL	13	1010	37.7	FALSE	-4.47	-0.08
2027-06-17	305	47.65	CALL	3	573	37.46	FALSE	-3.41	-0.07
2027-06-17	310	46.35	CALL	1	122	37.45	FALSE	46.35	0
2027-06-17	315	45.87	CALL	0	8	37.35	FALSE	0	0
2027-06-17	320	43.45	CALL	5	307	37.27	FALSE	-3.15	-0.07
2027-06-17	325	45.25	CALL	0	5	37.21	FALSE	0	0
2027-06-17	330	40.22	CALL	1	67	37.14	FALSE	-1.68	-0.04
2027-06-17	335	38.77	CALL	6	8	37.08	FALSE	-2	-0.05
2027-06-17	340	37	CALL	63	24	37.03	FALSE	-2.45	-0.06
2027-06-17	345	35.4	CALL	0	10	36.95	FALSE	0	0
2027-06-17	350	33	CALL	30	860	36.92	FALSE	-2.74	-0.08
2027-06-17	360	30.7	CALL	8	110	36.79	FALSE	-2.73	-0.08
2027-06-17	370	29.15	CALL	12	565	36.75	FALSE	-1.85	-0.06
2027-06-17	380	27.8	CALL	23	171	36.72	FALSE	0.15	0.01
2027-06-17	390	27.46	CALL	0	1	36.68	FALSE	0	0
2027-06-17	400	23.05	CALL	11	32	36.65	FALSE	-1.95	-0.08
2027-06-17	410	21.7	CALL	0	4	36.62	FALSE	0	0
2027-06-17	420	20.65	CALL	0	0	36.62	FALSE	0	0
2027-06-17	430	17.66	CALL	2	1	36.58	FALSE	17.66	0
2027-06-17	440	17.99	CALL	0	1	36.63	FALSE	0	0
2027-06-17	450	0	CALL	0	0	36.65	FALSE	0	0
2027-06-17	460	15.07	CALL	0	1	36.7	FALSE	0	0
2027-06-17	470	13.3	CALL	24	21	36.75	FALSE	-1.15	-0.08
2027-06-17	480	0	CALL	0	0	36.79	FALSE	0	0
2027-06-17	490	12.5	CALL	0	0	36.89	FALSE	0	0
2027-06-17	500	11.45	CALL	0	7	36.92	FALSE	0	0
2027-06-17	510	9.9	CALL	55	0	37	FALSE	9.9	0
2027-06-17	520	9.6	CALL	23	0	37.11	FALSE	9.6	0
2027-06-17	530	9.06	CALL	2	0	37.19	FALSE	9.06	0
2027-06-17	540	8.95	CALL	0	101	37.3	FALSE	0	0
2027-06-17	550	0	CALL	0	0	37.37	FALSE	0	0
2027-06-17	560	7.42	CALL	1	0	37.81	FALSE	7.42	0
2027-06-17	570	7.21	CALL	0	100	37.59	FALSE	0	0
2027-06-17	580	6.42	CALL	54	27	37.79	FALSE	-0.48	-0.07
2027-06-17	5	0	PUT	0	0	124.27	FALSE	0	0
2027-06-17	10	0	PUT	0	0	100.38	FALSE	0	0
2027-06-17	15	0	PUT	0	0	88.51	FALSE	0	0
2027-06-17	20	0	PUT	0	0	79.37	FALSE	0	0
2027-06-17	25	0	PUT	0	0	73.36	FALSE	0	0
2027-06-17	30	0	PUT	0	0	69.22	FALSE	0	0
2027-06-17	35	0	PUT	0	0	65.62	FALSE	0	0
2027-06-17	40	0	PUT	0	0	59	FALSE	0	0
2027-06-17	45	0	PUT	0	0	57.23	FALSE	0	0
2027-06-17	50	0.15	PUT	0	220	56	FALSE	0	0
2027-06-17	55	0.19	PUT	0	16	54.54	FALSE	0	0
2027-06-17	60	0.28	PUT	0	27	53.38	FALSE	0	0
2027-06-17	65	0.35	PUT	0	55	52.28	FALSE	0	0
2027-06-17	70	0.44	PUT	0	167	51.22	FALSE	0	0
2027-06-17	75	0.44	PUT	0	51	50.27	FALSE	0	0
2027-06-17	80	0.62	PUT	0	32	49.37	FALSE	0	0
2027-06-17	85	0.73	PUT	0	49	48.52	FALSE	0	0
2027-06-17	90	0.86	PUT	0	22	47.73	FALSE	0	0
2027-06-17	95	1.02	PUT	0	31	46.99	FALSE	0	0
2027-06-17	100	1.24	PUT	0	85	46.28	FALSE	0	0
2027-06-17	105	1.44	PUT	0	45	45.64	FALSE	0	0
2027-06-17	110	1.73	PUT	2	170	45.18	FALSE	1.73	0
2027-06-17	115	2.01	PUT	0	29	44.45	FALSE	0	0
2027-06-17	120	1.9	PUT	0	180	43.91	FALSE	0	0
2027-06-17	125	2.71	PUT	0	1943	43.41	FALSE	0	0
2027-06-17	130	2.8	PUT	0	291	42.98	FALSE	0	0
2027-06-17	135	3.4	PUT	0	258	42.44	FALSE	0	0
2027-06-17	140	3.9	PUT	0	1849	42.11	FALSE	0	0
2027-06-17	145	5	PUT	0	187	41.68	FALSE	0	0
2027-06-17	150	4.06	PUT	0	264	41.33	FALSE	0	0
2027-06-17	155	4.62	PUT	0	389	40.99	FALSE	0	0
2027-06-17	160	5.95	PUT	0	367	40.65	FALSE	0	0
2027-06-17	165	6.25	PUT	0	778	40.36	FALSE	0	0
2027-06-17	170	7	PUT	0	553	40.06	FALSE	0	0
2027-06-17	175	8.59	PUT	0	945	39.83	FALSE	0	0
2027-06-17	180	9.02	PUT	0	218	39.55	FALSE	0	0
2027-06-17	185	9.72	PUT	0	165	39.32	FALSE	0	0
2027-06-17	190	10.05	PUT	0	140	39.08	FALSE	0	0
2027-06-17	195	13.07	PUT	1	123	38.88	FALSE	13.07	0
2027-06-17	200	14.25	PUT	11	483	38.78	FALSE	14.25	0
2027-06-17	205	15.6	PUT	0	254	38.47	FALSE	0	0
2027-06-17	210	16.86	PUT	12	431	38.28	FALSE	16.86	0
2027-06-17	215	15.93	PUT	0	172	38.11	FALSE	0	0
2027-06-17	220	19.9	PUT	12	345	37.93	FALSE	0.76	0.04
2027-06-17	225	19.99	PUT	0	272	37.78	FALSE	0	0
2027-06-17	230	23.44	PUT	56	267	37.78	FALSE	23.44	0
2027-06-17	235	25.27	PUT	6	219	37.49	FALSE	25.27	0
2027-06-17	240	27.13	PUT	61	181	37.47	FALSE	27.13	0
2027-06-17	245	29.15	PUT	64	274	37.36	FALSE	1.67	0.06
2027-06-17	250	30.41	PUT	4	853	37.03	FALSE	30.41	0
2027-06-17	255	33.43	PUT	8	528	36.95	FALSE	33.43	0
2027-06-17	260	35.67	PUT	8	187	36.84	FALSE	35.67	0
2027-06-17	265	38.13	PUT	2	135	36.69	FALSE	38.13	0
2027-06-17	270	40.51	PUT	2	153	36.62	FALSE	40.51	0
2027-06-17	275	41.93	PUT	0	104	36.49	FALSE	0	0
2027-06-17	280	41.87	PUT	0	94	36.41	TRUE	0	0
2027-06-17	285	48	PUT	2	48	36.43	TRUE	2.29	0.05
2027-06-17	290	50.84	PUT	0	30	36.2	TRUE	0	0
2027-06-17	295	56.79	PUT	0	13	36.1	TRUE	0	0
2027-06-17	300	54.25	PUT	0	12	36.03	TRUE	0	0
2027-06-17	305	62.51	PUT	0	8	35.95	TRUE	0	0
2027-06-17	310	65.07	PUT	0	19	35.87	TRUE	0	0
2027-06-17	315	0	PUT	0	0	35.79	TRUE	0	0
2027-06-17	320	71.86	PUT	0	2	35.7	TRUE	0	0
2027-06-17	325	0	PUT	0	0	35.61	TRUE	0	0
2027-06-17	330	0	PUT	0	0	35.56	TRUE	0	0
2027-06-17	335	0	PUT	0	0	35.48	TRUE	0	0
2027-06-17	340	94.51	PUT	0	1	35.38	TRUE	0	0
2027-06-17	345	0	PUT	0	0	35.33	TRUE	0	0
2027-06-17	350	85.42	PUT	0	3	35.28	TRUE	0	0
2027-06-17	360	0	PUT	0	0	35.21	TRUE	0	0
2027-06-17	370	107.6	PUT	0	6	34.99	TRUE	0	0
2027-06-17	380	0	PUT	0	0	35.11	TRUE	0	0
2027-06-17	390	0	PUT	0	0	35.04	TRUE	0	0
2027-06-17	400	0	PUT	0	0	34.99	TRUE	0	0
2027-06-17	410	0	PUT	0	0	34.7	TRUE	0	0
2027-06-17	420	0	PUT	0	0	34.63	TRUE	0	0
2027-06-17	430	0	PUT	0	0	34.67	TRUE	0	0
2027-06-17	440	0	PUT	0	0	34.58	TRUE	0	0
2027-06-17	450	0	PUT	0	0	34.76	TRUE	0	0
2027-06-17	460	0	PUT	0	0	34.63	TRUE	0	0
2027-06-17	470	0	PUT	0	0	34.77	TRUE	0	0
2027-06-17	480	0	PUT	0	0	35.84	TRUE	0	0
2027-06-17	490	0	PUT	0	0	36.11	TRUE	0	0
2027-06-17	500	0	PUT	0	0	37.13	TRUE	0	0
2027-06-17	510	0	PUT	0	0	38.12	TRUE	0	0
2027-06-17	520	0	PUT	0	0	39.1	TRUE	0	0
2027-06-17	530	0	PUT	0	0	40.05	TRUE	0	0
2027-06-17	540	0	PUT	0	0	40.98	TRUE	0	0
2027-06-17	550	0	PUT	0	0	41.9	TRUE	0	0
2027-06-17	560	0	PUT	0	0	42.8	TRUE	0	0
2027-06-17	570	0	PUT	0	0	43.68	TRUE	0	0
2027-06-17	580	0	PUT	0	0	44.54	TRUE	0	0
2027-12-17	5	0	CALL	0	0	180.98	TRUE	0	0
2027-12-17	10	0	CALL	0	0	145.48	TRUE	0	0
2027-12-17	15	0	CALL	0	0	119.71	TRUE	0	0
2027-12-17	20	0	CALL	0	0	109.92	TRUE	0	0
2027-12-17	25	0	CALL	0	0	102.35	TRUE	0	0
2027-12-17	30	0	CALL	0	0	96.16	TRUE	0	0
2027-12-17	35	0	CALL	0	0	88.82	TRUE	0	0
2027-12-17	40	0	CALL	0	0	82.53	TRUE	0	0
2027-12-17	45	0	CALL	0	0	78.83	TRUE	0	0
2027-12-17	50	242	CALL	0	298	75.47	TRUE	0	0
2027-12-17	55	217.5	CALL	0	149	72.37	TRUE	0	0
2027-12-17	60	181.83	CALL	0	14	69.51	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	66.85	TRUE	0	0
2027-12-17	70	219.19	CALL	0	118	64.36	TRUE	0	0
2027-12-17	75	177	CALL	0	17	62.03	TRUE	0	0
2027-12-17	80	165	CALL	0	34	59.83	TRUE	0	0
2027-12-17	85	190.35	CALL	0	56	57.76	TRUE	0	0
2027-12-17	90	201.75	CALL	0	162	55.79	TRUE	0	0
2027-12-17	95	184	CALL	0	239	54.76	TRUE	0	0
2027-12-17	100	188.79	CALL	1	1058	57.45	TRUE	-3.21	-0.02
2027-12-17	105	182.5	CALL	0	363	51.91	TRUE	0	0
2027-12-17	110	151.75	CALL	0	197	50.89	TRUE	0	0
2027-12-17	115	175.84	CALL	0	931	49.21	TRUE	0	0
2027-12-17	120	173.25	CALL	0	252	48.8	TRUE	0	0
2027-12-17	125	174.37	CALL	0	72	47.76	TRUE	0	0
2027-12-17	130	162	CALL	6	192	47.23	TRUE	162	0
2027-12-17	135	132.65	CALL	0	317	46.16	TRUE	0	0
2027-12-17	140	153.15	CALL	7	587	44.44	TRUE	-4.6	-0.03
2027-12-17	145	150.33	CALL	1	306	45.91	TRUE	150.33	0
2027-12-17	150	151.65	CALL	0	1020	44.27	TRUE	0	0
2027-12-17	155	147.1	CALL	0	763	43.79	TRUE	0	0
2027-12-17	160	138.35	CALL	3	1297	43.66	TRUE	138.35	0
2027-12-17	165	138.8	CALL	0	776	43	TRUE	0	0
2027-12-17	170	130.45	CALL	4	1469	42.18	TRUE	-5.55	-0.04
2027-12-17	175	132.3	CALL	0	725	42.13	TRUE	0	0
2027-12-17	180	123.79	CALL	3	1523	42.1	TRUE	-4.66	-0.04
2027-12-17	185	120	CALL	10	403	41.43	TRUE	-5.32	-0.04
2027-12-17	190	117.9	CALL	1	1270	41.2	TRUE	-4.5	-0.04
2027-12-17	195	113.1	CALL	6	409	40.72	TRUE	113.1	0
2027-12-17	200	109.76	CALL	29	3225	40.41	TRUE	-5.04	-0.04
2027-12-17	205	106.13	CALL	2	515	40.32	TRUE	106.13	0
2027-12-17	210	103.2	CALL	3	530	39.77	TRUE	-4.54	-0.04
2027-12-17	215	100.77	CALL	2	584	40.14	TRUE	-4.51	-0.04
2027-12-17	220	96.45	CALL	12	569	40.18	TRUE	-5.62	-0.06
2027-12-17	225	94.55	CALL	22	572	39.5	TRUE	-4.36	-0.04
2027-12-17	230	92.53	CALL	13	1550	40.02	TRUE	-3.39	-0.04
2027-12-17	235	92.71	CALL	0	569	39.6	TRUE	0	0
2027-12-17	240	85.81	CALL	52	713	38.72	TRUE	-4.52	-0.05
2027-12-17	245	83.47	CALL	8	253	38.82	TRUE	-4.14	-0.05
2027-12-17	250	81.05	CALL	9	2642	38.8	TRUE	-5.7	-0.07
2027-12-17	255	78.24	CALL	5	244	38.45	TRUE	-5.58	-0.07
2027-12-17	260	75.75	CALL	5	891	38.3	TRUE	-4.46	-0.06
2027-12-17	265	74.33	CALL	2	276	38.35	TRUE	-4.17	-0.05
2027-12-17	270	71.6	CALL	3	412	38.46	TRUE	71.6	0
2027-12-17	275	69.25	CALL	10	1293	38.28	TRUE	-1.13	-0.02
2027-12-17	280	66.93	CALL	17	6035	38.09	FALSE	-4.67	-0.07
2027-12-17	285	64.5	CALL	13	160	37.79	FALSE	-4.75	-0.07
2027-12-17	290	62.67	CALL	53	293	37.85	FALSE	-3.23	-0.05
2027-12-17	295	60.5	CALL	7	169	37.66	FALSE	60.5	0
2027-12-17	300	58.6	CALL	15	1331	37.6	FALSE	-3.8	-0.06
2027-12-17	305	59.48	CALL	0	373	37.55	FALSE	0	0
2027-12-17	310	54.4	CALL	2	532	37.48	FALSE	-3.8	-0.07
2027-12-17	315	53.7	CALL	11	173	37.37	FALSE	53.7	0
2027-12-17	320	54	CALL	0	1230	37.29	FALSE	0	0
2027-12-17	325	53.53	CALL	0	272	37.2	FALSE	0	0
2027-12-17	330	51.8	CALL	0	489	37.12	FALSE	0	0
2027-12-17	335	46.77	CALL	12	99	37.04	FALSE	-2.66	-0.05
2027-12-17	340	46.58	CALL	1	459	36.96	FALSE	-1.17	-0.02
2027-12-17	345	43.4	CALL	7	377	36.91	FALSE	-3	-0.06
2027-12-17	350	43.6	CALL	1	1882	36.83	FALSE	-1.85	-0.04
2027-12-17	355	37.95	CALL	0	86	36.78	FALSE	0	0
2027-12-17	360	40.8	CALL	1	939	36.72	FALSE	40.8	0
2027-12-17	365	38	CALL	21	5199	36.73	FALSE	-2.65	-0.07
2027-12-17	370	37.11	CALL	10	631	36.62	FALSE	-1.99	-0.05
2027-12-17	380	37.62	CALL	0	202	36.54	FALSE	0	0
2027-12-17	390	32.23	CALL	11	4	36.57	FALSE	-2.37	-0.07
2027-12-17	400	30.6	CALL	4	106	36.38	FALSE	30.6	0
2027-12-17	410	29.56	CALL	22	7	36.34	FALSE	29.56	0
2027-12-17	420	0	CALL	0	0	36.31	FALSE	0	0
2027-12-17	430	0	CALL	0	0	36.28	FALSE	0	0
2027-12-17	440	0	CALL	0	0	36.26	FALSE	0	0
2027-12-17	450	0	CALL	0	0	36.26	FALSE	0	0
2027-12-17	460	0	CALL	0	0	36.24	FALSE	0	0
2027-12-17	470	20.65	CALL	0	3	36.25	FALSE	0	0
2027-12-17	480	18.83	CALL	0	2	36.26	FALSE	0	0
2027-12-17	490	0	CALL	0	0	36.29	FALSE	0	0
2027-12-17	500	17.1	CALL	0	1	36.3	FALSE	0	0
2027-12-17	510	0	CALL	0	0	36.35	FALSE	0	0
2027-12-17	520	15.2	CALL	0	1	36.39	FALSE	0	0
2027-12-17	530	14.5	CALL	0	15	36.42	FALSE	0	0
2027-12-17	540	13.2	CALL	2	2	36.46	FALSE	-0.5	-0.04
2027-12-17	550	12.45	CALL	19	11	36.52	FALSE	-0.2	-0.02
2027-12-17	560	11.9	CALL	0	27	36.58	FALSE	0	0
2027-12-17	570	11.3	CALL	0	9	36.64	FALSE	0	0
2027-12-17	580	10.16	CALL	4	11	36.69	FALSE	-0.8	-0.07
2027-12-17	5	0	PUT	0	0	110.74	FALSE	0	0
2027-12-17	10	0	PUT	0	0	89.42	FALSE	0	0
2027-12-17	15	0	PUT	0	0	78.74	FALSE	0	0
2027-12-17	20	0	PUT	0	0	72.21	FALSE	0	0
2027-12-17	25	0	PUT	0	0	67.17	FALSE	0	0
2027-12-17	30	0	PUT	0	0	59.2	FALSE	0	0
2027-12-17	35	0	PUT	0	0	57.47	FALSE	0	0
2027-12-17	40	0	PUT	0	0	55.94	FALSE	0	0
2027-12-17	45	0	PUT	0	0	54.68	FALSE	0	0
2027-12-17	50	0.25	PUT	0	368	53.33	FALSE	0	0
2027-12-17	55	0.39	PUT	0	59	52.15	FALSE	0	0
2027-12-17	60	0.47	PUT	0	66	51.08	FALSE	0	0
2027-12-17	65	0.5	PUT	0	31	50.02	FALSE	0	0
2027-12-17	70	0.72	PUT	1	92	48.92	FALSE	0.72	0
2027-12-17	75	0.91	PUT	1	86	48.44	FALSE	0.91	0
2027-12-17	80	1.04	PUT	0	342	47.5	FALSE	0	0
2027-12-17	85	1.19	PUT	0	60	46.75	FALSE	0	0
2027-12-17	90	1.5	PUT	9	459	46.17	FALSE	0.05	0.03
2027-12-17	95	1.51	PUT	0	112	45.42	FALSE	0	0
2027-12-17	100	1.7	PUT	0	256	44.78	FALSE	0	0
2027-12-17	105	2.3	PUT	2	75	44.18	FALSE	2.3	0
2027-12-17	110	2.65	PUT	2	207	43.67	FALSE	2.65	0
2027-12-17	115	3	PUT	15	460	43.08	FALSE	3	0
2027-12-17	120	3.4	PUT	102	985	42.56	FALSE	3.4	0
2027-12-17	125	3.88	PUT	2	1115	42.18	FALSE	3.88	0
2027-12-17	130	4.17	PUT	0	3785	41.87	FALSE	0	0
2027-12-17	135	4.85	PUT	0	1813	41.47	FALSE	0	0
2027-12-17	140	5.57	PUT	1	748	41.08	FALSE	5.57	0
2027-12-17	145	6.05	PUT	0	569	40.73	FALSE	0	0
2027-12-17	150	6.56	PUT	0	8464	40.48	FALSE	0	0
2027-12-17	155	7.35	PUT	0	623	40.14	FALSE	0	0
2027-12-17	160	8.55	PUT	1	852	39.84	FALSE	0.62	0.08
2027-12-17	165	7.95	PUT	0	4248	39.58	FALSE	0	0
2027-12-17	170	9.9	PUT	0	2813	39.35	FALSE	0	0
2027-12-17	175	11.4	PUT	1	841	39.04	FALSE	11.4	0
2027-12-17	180	12.23	PUT	0	1611	38.86	FALSE	0	0
2027-12-17	185	13	PUT	0	914	38.69	FALSE	0	0
2027-12-17	190	14.51	PUT	0	594	38.5	FALSE	0	0
2027-12-17	195	15.74	PUT	0	644	38.3	FALSE	0	0
2027-12-17	200	17.67	PUT	1	1391	38.14	FALSE	1.3	0.08
2027-12-17	205	18.61	PUT	0	544	37.99	FALSE	0	0
2027-12-17	210	20.86	PUT	2	705	37.99	FALSE	1.72	0.09
2027-12-17	215	22.38	PUT	1	282	37.75	FALSE	0.81	0.04
2027-12-17	220	23.66	PUT	2	571	37.54	FALSE	0.39	0.02
2027-12-17	225	22.74	PUT	0	448	37.39	FALSE	0	0
2027-12-17	230	27.89	PUT	18	291	37.28	FALSE	27.89	0
2027-12-17	235	29.8	PUT	4	524	37.16	FALSE	0.9	0.03
2027-12-17	240	31.2	PUT	2	881	37.05	FALSE	31.2	0
2027-12-17	245	33.71	PUT	2	517	37	FALSE	33.71	0
2027-12-17	250	33.7	PUT	0	942	36.8	FALSE	0	0
2027-12-17	255	35.65	PUT	0	408	36.7	FALSE	0	0
2027-12-17	260	38.62	PUT	0	546	36.58	FALSE	0	0
2027-12-17	265	41.63	PUT	0	108	36.47	FALSE	0	0
2027-12-17	270	43.27	PUT	0	166	36.38	FALSE	0	0
2027-12-17	275	42.4	PUT	0	101	36.27	FALSE	0	0
2027-12-17	280	50.45	PUT	2	221	36.16	TRUE	2.2	0.05
2027-12-17	285	52.21	PUT	0	73	36.1	TRUE	0	0
2027-12-17	290	53.58	PUT	0	305	35.96	TRUE	0	0
2027-12-17	295	59.6	PUT	0	234	35.91	TRUE	0	0
2027-12-17	300	57.98	PUT	0	259	35.74	TRUE	0	0
2027-12-17	305	61.86	PUT	0	81	35.73	TRUE	0	0
2027-12-17	310	65.87	PUT	0	64	35.61	TRUE	0	0
2027-12-17	315	67	PUT	0	23	35.47	TRUE	0	0
2027-12-17	320	71.96	PUT	0	128	35.45	TRUE	0	0
2027-12-17	325	78.71	PUT	0	5	35.31	TRUE	0	0
2027-12-17	330	83.35	PUT	0	131	35.26	TRUE	0	0
2027-12-17	335	85.94	PUT	0	22	35.15	TRUE	0	0
2027-12-17	340	88.25	PUT	0	10	35.18	TRUE	0	0
2027-12-17	345	93.8	PUT	0	5	35.07	TRUE	0	0
2027-12-17	350	95.4	PUT	0	23	35.04	TRUE	0	0
2027-12-17	355	100.8	PUT	0	21	34.94	TRUE	0	0
2027-12-17	360	97.75	PUT	0	33	34.86	TRUE	0	0
2027-12-17	365	107.55	PUT	0	33	34.84	TRUE	0	0
2027-12-17	370	106.7	PUT	0	40	34.75	TRUE	0	0
2027-12-17	380	112.4	PUT	0	22	34.61	TRUE	0	0
2027-12-17	390	122	PUT	0	21	34.58	TRUE	0	0
2027-12-17	400	127.75	PUT	0	16	34.59	TRUE	0	0
2027-12-17	410	140.15	PUT	2	16	34.68	TRUE	3.25	0.02
2027-12-17	420	144.6	PUT	0	13	34.46	TRUE	0	0
2027-12-17	430	153	PUT	0	7	34.36	TRUE	0	0
2027-12-17	440	0	PUT	0	0	34.26	TRUE	0	0
2027-12-17	450	173.25	PUT	0	1	34.14	TRUE	0	0
2027-12-17	460	181.59	PUT	0	2	34.39	TRUE	0	0
2027-12-17	470	190.8	PUT	0	22	34.36	TRUE	0	0
2027-12-17	480	0	PUT	0	0	33.82	TRUE	0	0
2027-12-17	490	0	PUT	0	0	33.84	TRUE	0	0
2027-12-17	500	0	PUT	0	0	34.78	TRUE	0	0
2027-12-17	510	0	PUT	0	0	35.7	TRUE	0	0
2027-12-17	520	0	PUT	0	0	36.6	TRUE	0	0
2027-12-17	530	0	PUT	0	0	37.48	TRUE	0	0
2027-12-17	540	0	PUT	0	0	38.34	TRUE	0	0
2027-12-17	550	0	PUT	0	0	39.18	TRUE	0	0
2027-12-17	560	0	PUT	0	0	40.01	TRUE	0	0
2027-12-17	570	0	PUT	0	0	40.83	TRUE	0	0
2027-12-17	580	0	PUT	0	0	41.63	TRUE	0	0
2028-01-21	5	279.49	CALL	72	0	177.69	TRUE	279.49	0
2028-01-21	10	0	CALL	0	0	142.58	TRUE	0	0
2028-01-21	15	0	CALL	0	0	117.21	TRUE	0	0
2028-01-21	20	0	CALL	0	0	107.5	TRUE	0	0
2028-01-21	25	0	CALL	0	0	100.01	TRUE	0	0
2028-01-21	30	0	CALL	0	0	93.89	TRUE	0	0
2028-01-21	35	0	CALL	0	0	88.68	TRUE	0	0
2028-01-21	40	0	CALL	0	0	84.14	TRUE	0	0
2028-01-21	45	241.8	CALL	0	6	78.46	TRUE	0	0
2028-01-21	50	232.5	CALL	6	52	76.46	TRUE	232.5	0
2028-01-21	60	225.62	CALL	0	28	67.5	TRUE	0	0
2028-01-21	70	201.6	CALL	0	1	63.57	TRUE	0	0
2028-01-21	80	0	CALL	0	0	59.94	TRUE	0	0
2028-01-21	90	166	CALL	0	1	55.73	TRUE	0	0
2028-01-21	100	189.46	CALL	0	25	53.45	TRUE	0	0
2028-01-21	110	182.07	CALL	0	23	50.52	TRUE	0	0
2028-01-21	120	176.2	CALL	0	41	48.91	TRUE	0	0
2028-01-21	125	169.7	CALL	0	7	47.79	TRUE	0	0
2028-01-21	130	145.05	CALL	0	21	47.19	TRUE	0	0
2028-01-21	135	136.75	CALL	0	10	46.07	TRUE	0	0
2028-01-21	140	157.5	CALL	0	27	45.85	TRUE	0	0
2028-01-21	145	156	CALL	0	6	45.09	TRUE	0	0
2028-01-21	150	148.75	CALL	1	61	44.11	TRUE	148.75	0
2028-01-21	155	144	CALL	1	24	45.44	TRUE	-4.55	-0.03
2028-01-21	160	139.1	CALL	1	20	43.33	TRUE	139.1	0
2028-01-21	165	137.1	CALL	1	24	45.13	TRUE	137.1	0
2028-01-21	170	135	CALL	0	25	42.53	TRUE	0	0
2028-01-21	175	133	CALL	0	49	41.9	TRUE	0	0
2028-01-21	180	129	CALL	0	47	41.62	TRUE	0	0
2028-01-21	185	120.55	CALL	16	13	40.75	TRUE	-6.95	-0.05
2028-01-21	190	124.3	CALL	0	30	40.82	TRUE	0	0
2028-01-21	195	120.45	CALL	0	31	40.83	TRUE	0	0
2028-01-21	200	111	CALL	109	386	40.4	TRUE	-5.8	-0.05
2028-01-21	205	111	CALL	0	4	40.01	TRUE	0	0
2028-01-21	210	106.7	CALL	1	129	39.8	TRUE	-1.82	-0.02
2028-01-21	215	104.43	CALL	0	4	39.46	TRUE	0	0
2028-01-21	220	98.25	CALL	4	135	39.17	TRUE	-6.18	-0.06
2028-01-21	225	96.5	CALL	6	17	39.11	TRUE	-4.21	-0.04
2028-01-21	230	93.15	CALL	24	218	39.36	TRUE	-5.3	-0.05
2028-01-21	235	90.5	CALL	3	56	39.28	TRUE	90.5	0
2028-01-21	240	88	CALL	2	635	39.27	TRUE	-3.81	-0.04
2028-01-21	245	85	CALL	8	6	38.85	TRUE	85	0
2028-01-21	250	82	CALL	30	1094	38.39	TRUE	-5.89	-0.07
2028-01-21	255	82.5	CALL	1	36	38.32	TRUE	-1.8	-0.02
2028-01-21	260	77.05	CALL	12	259	38.13	TRUE	-4.58	-0.06
2028-01-21	265	75.8	CALL	4	64	38.07	TRUE	-3.26	-0.04
2028-01-21	270	72.5	CALL	33	489	37.99	TRUE	-5.1	-0.07
2028-01-21	275	70.35	CALL	10	24	37.95	TRUE	-5.15	-0.07
2028-01-21	280	67.6	CALL	189	507	37.47	FALSE	-4.83	-0.07
2028-01-21	285	67.25	CALL	170	105	37.51	FALSE	-2.45	-0.04
2028-01-21	290	63.9	CALL	5	162	37.6	FALSE	-5.1	-0.07
2028-01-21	295	65.12	CALL	0	34	37.37	FALSE	0	0
2028-01-21	300	59.45	CALL	41	714	37.11	FALSE	-5.55	-0.09
2028-01-21	305	58.82	CALL	10	32	37.44	FALSE	-2.09	-0.03
2028-01-21	310	59.79	CALL	0	143	37.43	FALSE	0	0
2028-01-21	315	54.86	CALL	2	64	37.46	FALSE	-4.12	-0.07
2028-01-21	320	53	CALL	85	370	37.3	FALSE	-4.11	-0.07
2028-01-21	325	57.27	CALL	0	25	37.19	FALSE	0	0
2028-01-21	330	49.65	CALL	30	1345	37.13	FALSE	-1.95	-0.04
2028-01-21	335	48	CALL	10	26	37.03	FALSE	-3.2	-0.06
2028-01-21	340	47.77	CALL	4	92	36.97	FALSE	47.77	0
2028-01-21	345	46.78	CALL	0	19	36.9	FALSE	0	0
2028-01-21	350	43.5	CALL	10	314	36.81	FALSE	-3	-0.06
2028-01-21	360	41.2	CALL	1	61	36.73	FALSE	41.2	0
2028-01-21	370	39	CALL	3	545	36.64	FALSE	39	0
2028-01-21	380	35.86	CALL	27	1895	36.56	FALSE	-1.64	-0.04
2028-01-21	390	34.2	CALL	1	1	36.49	FALSE	-2.15	-0.06
2028-01-21	400	31.3	CALL	75	240	36.28	FALSE	31.3	0
2028-01-21	410	29.4	CALL	25	97	36.26	FALSE	29.4	0
2028-01-21	420	28	CALL	1	0	36.32	FALSE	28	0
2028-01-21	430	26.25	CALL	25	0	36.42	FALSE	26.25	0
2028-01-21	440	25.9	CALL	0	1	36.24	FALSE	0	0
2028-01-21	450	23.95	CALL	1	0	36.24	FALSE	23.95	0
2028-01-21	460	0	CALL	0	0	36.21	FALSE	0	0
2028-01-21	470	0	CALL	0	0	36.22	FALSE	0	0
2028-01-21	480	19.05	CALL	1	1	36.14	FALSE	-1.65	-0.08
2028-01-21	490	0	CALL	0	0	36.23	FALSE	0	0
2028-01-21	500	17.4	CALL	1	16	36.23	FALSE	-0.94	-0.05
2028-01-21	510	0	CALL	0	0	36.26	FALSE	0	0
2028-01-21	520	0	CALL	0	0	36.28	FALSE	0	0
2028-01-21	530	0	CALL	0	0	36.31	FALSE	0	0
2028-01-21	540	0	CALL	0	0	36.33	FALSE	0	0
2028-01-21	550	0	CALL	0	0	36.39	FALSE	0	0
2028-01-21	560	0	CALL	0	0	36.41	FALSE	0	0
2028-01-21	570	0	CALL	0	0	36.49	FALSE	0	0
2028-01-21	580	10.98	CALL	114	37	36.58	FALSE	-1.17	-0.1
2028-01-21	5	0	PUT	0	0	108.41	FALSE	0	0
2028-01-21	10	0	PUT	0	0	88.71	FALSE	0	0
2028-01-21	15	0	PUT	0	0	78.02	FALSE	0	0
2028-01-21	20	0	PUT	0	0	71.42	FALSE	0	0
2028-01-21	25	0	PUT	0	0	66.89	FALSE	0	0
2028-01-21	30	0	PUT	0	0	59	FALSE	0	0
2028-01-21	35	0	PUT	0	0	57.47	FALSE	0	0
2028-01-21	40	0	PUT	0	0	55.68	FALSE	0	0
2028-01-21	45	0	PUT	0	0	54.37	FALSE	0	0
2028-01-21	50	0.2	PUT	0	101	53	FALSE	0	0
2028-01-21	60	0.64	PUT	0	1	50.7	FALSE	0	0
2028-01-21	70	0.64	PUT	0	15	48.66	FALSE	0	0
2028-01-21	80	1.17	PUT	2	227	47.32	FALSE	1.17	0
2028-01-21	90	1.6	PUT	1	403	45.82	FALSE	0.05	0.03
2028-01-21	100	2.1	PUT	0	38	44.37	FALSE	0	0
2028-01-21	110	2.58	PUT	0	3	43.3	FALSE	0	0
2028-01-21	120	3.57	PUT	4	21	42.23	FALSE	3.57	0
2028-01-21	125	3.53	PUT	0	47	41.95	FALSE	0	0
2028-01-21	130	4.55	PUT	0	11	41.55	FALSE	0	0
2028-01-21	135	4.65	PUT	0	1	41.23	FALSE	0	0
2028-01-21	140	5.92	PUT	2	185	41.01	FALSE	0.37	0.07
2028-01-21	145	6.63	PUT	0	2	40.53	FALSE	0	0
2028-01-21	150	7	PUT	0	39	40.24	FALSE	0	0
2028-01-21	155	9.1	PUT	0	2	39.92	FALSE	0	0
2028-01-21	160	8.75	PUT	1	17	39.67	FALSE	0.35	0.04
2028-01-21	165	8.7	PUT	0	12	39.42	FALSE	0	0
2028-01-21	170	10.35	PUT	0	27	39.16	FALSE	0	0
2028-01-21	175	11.45	PUT	0	414	38.93	FALSE	0	0
2028-01-21	180	12.8	PUT	0	268	38.69	FALSE	0	0
2028-01-21	185	12.72	PUT	0	39	38.5	FALSE	0	0
2028-01-21	190	15.15	PUT	0	1057	38.3	FALSE	0	0
2028-01-21	195	14.79	PUT	0	462	38.11	FALSE	0	0
2028-01-21	200	18.3	PUT	7	563	38.08	FALSE	1.35	0.08
2028-01-21	205	19.8	PUT	8	55	37.93	FALSE	19.8	0
2028-01-21	210	21.28	PUT	5	169	37.71	FALSE	1.33	0.07
2028-01-21	215	21.01	PUT	0	15	37.48	FALSE	0	0
2028-01-21	220	24.69	PUT	83	625	37.48	FALSE	1.55	0.07
2028-01-21	225	26.45	PUT	4	29	37.32	FALSE	26.45	0
2028-01-21	230	28.29	PUT	2	232	37.18	FALSE	1.74	0.07
2028-01-21	235	30.34	PUT	3	1	36.92	FALSE	1.32	0.05
2028-01-21	240	32.3	PUT	7	52	36.99	FALSE	32.3	0
2028-01-21	245	31.18	PUT	0	3	36.71	FALSE	0	0
2028-01-21	250	34.8	PUT	0	1008	36.58	FALSE	0	0
2028-01-21	255	34.5	PUT	0	2	36.49	FALSE	0	0
2028-01-21	260	40.68	PUT	1	508	36.29	FALSE	1.23	0.03
2028-01-21	265	41.84	PUT	0	13	36.29	FALSE	0	0
2028-01-21	270	41.45	PUT	0	12	36.2	FALSE	0	0
2028-01-21	275	48.18	PUT	1	29	36.12	FALSE	1.48	0.03
2028-01-21	280	51.22	PUT	3	29	36	TRUE	2.68	0.06
2028-01-21	285	51	PUT	0	86	35.93	TRUE	0	0
2028-01-21	290	52.55	PUT	0	270	35.85	TRUE	0	0
2028-01-21	295	57.8	PUT	0	5	35.76	TRUE	0	0
2028-01-21	300	58.8	PUT	0	111	35.69	TRUE	0	0
2028-01-21	305	0	PUT	0	0	35.64	TRUE	0	0
2028-01-21	310	70.76	PUT	0	1	35.54	TRUE	0	0
2028-01-21	315	0	PUT	0	0	35.47	TRUE	0	0
2028-01-21	320	70.89	PUT	0	101	35.41	TRUE	0	0
2028-01-21	325	0	PUT	0	0	35.34	TRUE	0	0
2028-01-21	330	90.35	PUT	0	7	35.27	TRUE	0	0
2028-01-21	335	0	PUT	0	0	35.21	TRUE	0	0
2028-01-21	340	98.15	PUT	0	3	35.14	TRUE	0	0
2028-01-21	345	0	PUT	0	0	35.09	TRUE	0	0
2028-01-21	350	87.8	PUT	0	24	35.06	TRUE	0	0
2028-01-21	360	103.18	PUT	0	4	34.92	TRUE	0	0
2028-01-21	370	129.15	PUT	0	3	34.79	TRUE	0	0
2028-01-21	380	122.4	PUT	0	2	34.7	TRUE	0	0
2028-01-21	390	0	PUT	0	0	34.63	TRUE	0	0
2028-01-21	400	0	PUT	0	0	34.52	TRUE	0	0
2028-01-21	410	139.59	PUT	18	3	33.8	TRUE	139.59	0
2028-01-21	420	0	PUT	0	0	34.37	TRUE	0	0
2028-01-21	430	0	PUT	0	0	34.32	TRUE	0	0
2028-01-21	440	0	PUT	0	0	34.21	TRUE	0	0
2028-01-21	450	0	PUT	0	0	34.51	TRUE	0	0
2028-01-21	460	0	PUT	0	0	34.52	TRUE	0	0
2028-01-21	470	0	PUT	0	0	34.61	TRUE	0	0
2028-01-21	480	199.89	PUT	0	2	34.73	TRUE	0	0
2028-01-21	490	0	PUT	0	0	34.11	TRUE	0	0
2028-01-21	500	218.89	PUT	0	2	34.47	TRUE	0	0
2028-01-21	510	0	PUT	0	0	35.38	TRUE	0	0
2028-01-21	520	0	PUT	0	0	36.27	TRUE	0	0
2028-01-21	530	0	PUT	0	0	37.14	TRUE	0	0
2028-01-21	540	0	PUT	0	0	37.99	TRUE	0	0
2028-01-21	550	0	PUT	0	0	38.83	TRUE	0	0
2028-01-21	560	0	PUT	0	0	39.65	TRUE	0	0
2028-01-21	570	0	PUT	0	0	40.45	TRUE	0	0
2028-01-21	580	0	PUT	0	0	41.24	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)