MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-09	260	0	CALL	0	0	107.64	TRUE	0	0
2026-02-09	265	76.9	CALL	0	1	96.49	TRUE	0	0
2026-02-09	270	76	CALL	0	1	85.08	TRUE	0	0
2026-02-09	275	63.16	CALL	0	1	83.89	TRUE	0	0
2026-02-09	280	0	CALL	0	0	82.05	TRUE	0	0
2026-02-09	282.5	0	CALL	0	0	84.72	TRUE	0	0
2026-02-09	285	59.45	CALL	0	139	80.29	TRUE	0	0
2026-02-09	287.5	0	CALL	0	0	84.28	TRUE	0	0
2026-02-09	290	50.56	CALL	0	2	78.21	TRUE	0	0
2026-02-09	292.5	53.5	CALL	0	1	81.05	TRUE	0	0
2026-02-09	295	39.45	CALL	0	1	76.09	TRUE	0	0
2026-02-09	297.5	0	CALL	0	0	79.36	TRUE	0	0
2026-02-09	300	34.33	CALL	4	20	68.83	TRUE	-8.4	-0.2
2026-02-09	302.5	33	CALL	1	4	79.94	TRUE	-10.8	-0.25
2026-02-09	305	28.64	CALL	1	1	48.39	TRUE	-9.86	-0.26
2026-02-09	307.5	27.6	CALL	1	5	66.09	TRUE	-9.2	-0.25
2026-02-09	310	25.15	CALL	8	8	75.55	TRUE	25.15	0
2026-02-09	312.5	24.9	CALL	51	21	73.71	TRUE	-5.96	-0.19
2026-02-09	315	22.56	CALL	29	42	74.06	TRUE	-8.34	-0.27
2026-02-09	317.5	20.75	CALL	37	27	73.82	TRUE	-4.35	-0.17
2026-02-09	320	18.65	CALL	96	46	73.28	TRUE	-3.9	-0.17
2026-02-09	322.5	18	CALL	47	17	73.08	TRUE	-3.3	-0.15
2026-02-09	325	15.45	CALL	69	49	72.83	TRUE	-4.71	-0.23
2026-02-09	327.5	14.1	CALL	83	18	72.67	TRUE	-3.3	-0.19
2026-02-09	330	12.88	CALL	452	127	72.47	TRUE	-4.09	-0.24
2026-02-09	332.5	11.45	CALL	493	169	71.48	TRUE	-3.49	-0.23
2026-02-09	335	10.38	CALL	1212	462	72.24	FALSE	-2.64	-0.2
2026-02-09	337.5	9.15	CALL	406	392	71.4	FALSE	-2.35	-0.2
2026-02-09	340	8.1	CALL	1015	961	71.15	FALSE	-2.96	-0.27
2026-02-09	342.5	7.15	CALL	464	328	71	FALSE	-2.55	-0.26
2026-02-09	345	6.22	CALL	1083	418	70.42	FALSE	-2.38	-0.28
2026-02-09	347.5	5.46	CALL	171	153	70.45	FALSE	-2.09	-0.28
2026-02-09	350	4.73	CALL	1191	619	70.15	FALSE	-2.07	-0.3
2026-02-09	352.5	4.09	CALL	359	112	69.97	FALSE	-1.46	-0.26
2026-02-09	355	3.5	CALL	808	631	69.64	FALSE	-1.7	-0.33
2026-02-09	357.5	3.01	CALL	269	183	69.6	FALSE	-1.44	-0.32
2026-02-09	360	2.63	CALL	1645	2150	70.07	FALSE	-1.26	-0.32
2026-02-09	362.5	2.16	CALL	142	85	69.13	FALSE	-1.05	-0.33
2026-02-09	365	1.91	CALL	1341	260	70	FALSE	-1	-0.34
2026-02-09	367.5	1.62	CALL	87	16	70	FALSE	-0.9	-0.36
2026-02-09	370	1.35	CALL	513	820	69.74	FALSE	-0.75	-0.36
2026-02-09	372.5	1.18	CALL	81	46	70.44	FALSE	-0.44	-0.27
2026-02-09	375	0.95	CALL	809	89	69.74	FALSE	-0.56	-0.37
2026-02-09	377.5	0.84	CALL	89	90	70.65	FALSE	-0.42	-0.33
2026-02-09	380	0.71	CALL	196	182	70.86	FALSE	-0.37	-0.34
2026-02-09	382.5	0.63	CALL	105	52	71.79	FALSE	-0.33	-0.34
2026-02-09	385	0.53	CALL	303	209	71.95	FALSE	-0.24	-0.31
2026-02-09	387.5	0.48	CALL	62	83	73.13	FALSE	-0.11	-0.19
2026-02-09	390	0.4	CALL	84	62	73.17	FALSE	-0.13	-0.25
2026-02-09	392.5	0.32	CALL	30	3	72.76	FALSE	-0.45	-0.58
2026-02-09	395	0.36	CALL	103	14	73.25	FALSE	-0.01	-0.03
2026-02-09	397.5	0.24	CALL	44	30	73.91	FALSE	-0.13	-0.35
2026-02-09	400	0.21	CALL	407	144	74.58	FALSE	-0.05	-0.19
2026-02-09	405	0.15	CALL	243	50	75.17	FALSE	-0.06	-0.29
2026-02-09	260	0.1	PUT	106	30	90.38	FALSE	0.1	0
2026-02-09	265	0.13	PUT	102	6	87.12	FALSE	0.13	0
2026-02-09	270	0.21	PUT	104	11	86.55	FALSE	0.14	2
2026-02-09	275	0.23	PUT	82	136	81.1	FALSE	0.13	1.3
2026-02-09	280	0.35	PUT	350	28	79.89	FALSE	0.19	1.19
2026-02-09	282.5	0.41	PUT	104	4	78.63	FALSE	0.28	2.15
2026-02-09	285	0.43	PUT	442	162	77.68	FALSE	0.43	0
2026-02-09	287.5	0.57	PUT	33	1	76.35	FALSE	0.3	1.11
2026-02-09	290	0.72	PUT	345	120	76.36	FALSE	0.39	1.18
2026-02-09	292.5	0.88	PUT	128	26	75.96	FALSE	0.5	1.32
2026-02-09	295	1.03	PUT	347	38	74.85	FALSE	0.53	1.06
2026-02-09	297.5	1.24	PUT	60	121	74.33	FALSE	0.63	1.03
2026-02-09	300	1.52	PUT	814	282	74.29	FALSE	0.76	1
2026-02-09	302.5	1.8	PUT	460	33	73.65	FALSE	0.83	0.86
2026-02-09	305	2.22	PUT	667	150	74.11	FALSE	1.06	0.91
2026-02-09	307.5	2.51	PUT	114	111	73.74	FALSE	1.08	0.76
2026-02-09	310	3.05	PUT	532	373	73.01	FALSE	1.34	0.78
2026-02-09	312.5	3.47	PUT	135	35	73.11	FALSE	1.12	0.48
2026-02-09	315	4.2	PUT	1149	390	72.6	FALSE	1.64	0.64
2026-02-09	317.5	4.95	PUT	156	126	72.91	FALSE	1.95	0.65
2026-02-09	320	5.64	PUT	947	263	72.79	FALSE	2	0.55
2026-02-09	322.5	6.43	PUT	125	67	72.61	FALSE	2.18	0.51
2026-02-09	325	7.45	PUT	414	198	72.04	FALSE	2.36	0.46
2026-02-09	327.5	8.44	PUT	234	184	72.4	FALSE	2.94	0.53
2026-02-09	330	9.69	PUT	884	309	72.44	FALSE	3.19	0.49
2026-02-09	332.5	10.6	PUT	357	76	72.03	FALSE	2.75	0.35
2026-02-09	335	12	PUT	337	283	70.98	TRUE	3.5	0.41
2026-02-09	337.5	13.39	PUT	176	308	70.91	TRUE	3.39	0.34
2026-02-09	340	15.1	PUT	348	412	71.05	TRUE	4.13	0.38
2026-02-09	342.5	16.15	PUT	45	154	70.56	TRUE	3.9	0.32
2026-02-09	345	17.8	PUT	74	88	70.35	TRUE	6.75	0.61
2026-02-09	347.5	19.3	PUT	36	98	70.08	TRUE	4.25	0.28
2026-02-09	350	21.45	PUT	37	89	69.42	TRUE	3.68	0.21
2026-02-09	352.5	24.8	PUT	15	22	69.71	TRUE	6.05	0.32
2026-02-09	355	28	PUT	4	24	69.47	TRUE	6.95	0.33
2026-02-09	357.5	27.4	PUT	41	12	70.23	TRUE	27.4	0
2026-02-09	360	32.8	PUT	11	37	70.3	TRUE	9.17	0.39
2026-02-09	362.5	24.8	PUT	1	22	69.84	TRUE	-0.7	-0.03
2026-02-09	365	31.98	PUT	4	17	36.44	TRUE	3.93	0.14
2026-02-09	367.5	31.85	PUT	0	31	70.35	TRUE	0	0
2026-02-09	370	38.89	PUT	10	0	78.81	TRUE	38.89	0
2026-02-09	372.5	0	PUT	0	0	69.08	TRUE	0	0
2026-02-09	375	42	PUT	0	2	71.29	TRUE	0	0
2026-02-09	377.5	0	PUT	0	0	64.06	TRUE	0	0
2026-02-09	380	0	PUT	0	0	73.45	TRUE	0	0
2026-02-09	382.5	49.75	PUT	50	0	65.73	TRUE	49.75	0
2026-02-09	385	51.75	PUT	10	25	73.9	TRUE	8.8	0.2
2026-02-09	387.5	43.85	PUT	0	0	64.74	TRUE	0	0
2026-02-09	390	0	PUT	0	0	74.77	TRUE	0	0
2026-02-09	392.5	0	PUT	0	0	64.66	TRUE	0	0
2026-02-09	395	0	PUT	0	0	76.04	TRUE	0	0
2026-02-09	397.5	0	PUT	0	0	66.65	TRUE	0	0
2026-02-09	400	0	PUT	0	0	75.93	TRUE	0	0
2026-02-09	405	0	PUT	0	0	75.09	TRUE	0	0
2026-02-11	265	68.52	CALL	3	3	83.73	TRUE	68.52	0
2026-02-11	270	63.05	CALL	1	0	70.54	TRUE	63.05	0
2026-02-11	275	58.25	CALL	1	0	53.6	TRUE	58.25	0
2026-02-11	280	61.48	CALL	0	1	80.83	TRUE	0	0
2026-02-11	282.5	0	CALL	0	0	80.26	TRUE	0	0
2026-02-11	285	0	CALL	0	0	69.02	TRUE	0	0
2026-02-11	287.5	0	CALL	0	0	75.06	TRUE	0	0
2026-02-11	290	56.1	CALL	0	1	76.71	TRUE	0	0
2026-02-11	292.5	44	CALL	0	1	73.1	TRUE	0	0
2026-02-11	295	0	CALL	0	0	67.5	TRUE	0	0
2026-02-11	297.5	0	CALL	0	0	70.04	TRUE	0	0
2026-02-11	300	42.21	CALL	0	1	66.55	TRUE	0	0
2026-02-11	302.5	41.15	CALL	0	1	70.69	TRUE	0	0
2026-02-11	305	30.2	CALL	14	0	60.23	TRUE	30.2	0
2026-02-11	307.5	0	CALL	0	0	67.6	TRUE	0	0
2026-02-11	310	26.67	CALL	7	7	66.61	TRUE	26.67	0
2026-02-11	312.5	24.95	CALL	3	11	66.18	TRUE	24.95	0
2026-02-11	315	23.4	CALL	9	0	66	TRUE	23.4	0
2026-02-11	317.5	21.05	CALL	15	1	65.85	TRUE	-5.05	-0.19
2026-02-11	320	20.1	CALL	71	12	65.7	TRUE	-3.7	-0.16
2026-02-11	322.5	18.78	CALL	26	5	70.13	TRUE	-2.32	-0.11
2026-02-11	325	16.5	CALL	52	10	65.65	TRUE	-3.25	-0.16
2026-02-11	327.5	15	CALL	277	58	65.29	TRUE	-2.77	-0.16
2026-02-11	330	13.5	CALL	203	10	64.48	TRUE	-3	-0.18
2026-02-11	332.5	12.1	CALL	258	22	63.79	TRUE	-3.55	-0.23
2026-02-11	335	10.93	CALL	635	117	63.89	FALSE	-3.46	-0.24
2026-02-11	337.5	9.87	CALL	643	149	64.13	FALSE	-3.37	-0.25
2026-02-11	340	8.69	CALL	462	222	63.27	FALSE	-3.01	-0.26
2026-02-11	342.5	7.75	CALL	187	238	63.27	FALSE	-2.75	-0.26
2026-02-11	345	6.86	CALL	233	124	63.12	FALSE	-2.59	-0.27
2026-02-11	347.5	6.05	CALL	429	509	62.98	FALSE	-2.15	-0.26
2026-02-11	350	5.2	CALL	643	202	62.14	FALSE	-2.05	-0.28
2026-02-11	352.5	4.65	CALL	87	56	62.73	FALSE	-1.67	-0.26
2026-02-11	355	3.95	CALL	329	81	61.92	FALSE	-2	-0.34
2026-02-11	357.5	3.9	CALL	37	57	62.2	FALSE	-0.8	-0.17
2026-02-11	360	3	CALL	298	131	62.09	FALSE	-1.35	-0.31
2026-02-11	362.5	2.63	CALL	65	41	62.41	FALSE	-0.97	-0.27
2026-02-11	365	2.26	CALL	112	60	62.35	FALSE	-1.09	-0.33
2026-02-11	367.5	2.21	CALL	32	22	62.64	FALSE	-0.36	-0.14
2026-02-11	370	1.71	CALL	123	71	62.88	FALSE	-0.78	-0.31
2026-02-11	372.5	1.51	CALL	52	8	63.45	FALSE	-0.7	-0.32
2026-02-11	375	1.28	CALL	200	74	63.35	FALSE	-0.55	-0.3
2026-02-11	377.5	1.11	CALL	152	600	63.65	FALSE	-0.44	-0.28
2026-02-11	380	1.09	CALL	192	117	63.78	FALSE	-0.28	-0.2
2026-02-11	382.5	0.82	CALL	7	12	64.06	FALSE	-0.47	-0.36
2026-02-11	385	0.72	CALL	40	11	64.58	FALSE	-0.29	-0.29
2026-02-11	387.5	0.75	CALL	9	4	64.84	FALSE	-0.12	-0.14
2026-02-11	390	0.54	CALL	8	9	65.26	FALSE	-0.15	-0.22
2026-02-11	392.5	0.54	CALL	10	41	65.54	FALSE	-0.07	-0.11
2026-02-11	395	0.42	CALL	26	5	66.37	FALSE	-0.18	-0.3
2026-02-11	397.5	0.54	CALL	0	1	66.13	FALSE	0	0
2026-02-11	400	0.35	CALL	52	35	66.88	FALSE	-0.05	-0.13
2026-02-11	405	0.27	CALL	18	59	67.46	FALSE	0	0
2026-02-11	265	0.25	PUT	79	0	80.9	FALSE	0.25	0
2026-02-11	270	0.29	PUT	19	259	76.95	FALSE	0.16	1.23
2026-02-11	275	0.06	PUT	0	20	75.64	FALSE	0	0
2026-02-11	280	0.54	PUT	228	3	73.14	FALSE	0.34	1.7
2026-02-11	282.5	0.66	PUT	5	0	72.9	FALSE	0.66	0
2026-02-11	285	0.73	PUT	204	3	71.22	FALSE	0.73	0
2026-02-11	287.5	0.8	PUT	43	0	70.4	FALSE	0.8	0
2026-02-11	290	0.93	PUT	198	33	69.52	FALSE	0.48	1.07
2026-02-11	292.5	1.07	PUT	16	0	68.92	FALSE	1.07	0
2026-02-11	295	1.34	PUT	19	77	67.75	FALSE	0.85	1.73
2026-02-11	297.5	1.52	PUT	58	55	67.82	FALSE	0.59	0.63
2026-02-11	300	1.92	PUT	462	54	67.38	FALSE	0.9	0.88
2026-02-11	302.5	2.34	PUT	14	5	66.98	FALSE	1.51	1.82
2026-02-11	305	2.53	PUT	58	40	66.66	FALSE	0.93	0.58
2026-02-11	307.5	3.2	PUT	20	112	66.23	FALSE	1.61	1.01
2026-02-11	310	3.5	PUT	108	33	65.35	FALSE	1	0.4
2026-02-11	312.5	4.2	PUT	24	36	66.09	FALSE	1.69	0.67
2026-02-11	315	4.65	PUT	257	126	65.58	FALSE	1.71	0.58
2026-02-11	317.5	5.43	PUT	68	24	65.46	FALSE	1.93	0.55
2026-02-11	320	6.17	PUT	261	106	65.18	FALSE	2.02	0.49
2026-02-11	322.5	7.02	PUT	213	31	65.04	FALSE	3.22	0.85
2026-02-11	325	8.01	PUT	214	137	64.88	FALSE	2.96	0.59
2026-02-11	327.5	9.17	PUT	194	16	64.79	FALSE	2.47	0.37
2026-02-11	330	10.07	PUT	221	66	64.44	FALSE	2.82	0.39
2026-02-11	332.5	11.25	PUT	688	34	64.29	FALSE	2.25	0.25
2026-02-11	335	12.7	PUT	358	74	63.96	TRUE	3.55	0.39
2026-02-11	337.5	14.54	PUT	138	32	63.57	TRUE	4.24	0.41
2026-02-11	340	16.11	PUT	162	79	63.28	TRUE	3.91	0.32
2026-02-11	342.5	17.05	PUT	132	53	63.51	TRUE	3.95	0.3
2026-02-11	345	20.22	PUT	31	90	62.72	TRUE	6.02	0.42
2026-02-11	347.5	20.9	PUT	9	42	62.48	TRUE	5.8	0.38
2026-02-11	350	23.65	PUT	7	7	62.23	TRUE	6.12	0.35
2026-02-11	352.5	18.8	PUT	0	77	62.01	TRUE	0	0
2026-02-11	355	22.75	PUT	6	10	62.17	TRUE	5.21	0.3
2026-02-11	357.5	27.8	PUT	1	11	62.65	TRUE	7.85	0.39
2026-02-11	360	29.4	PUT	21	6	61.96	TRUE	5.8	0.25
2026-02-11	362.5	26.7	PUT	7	9	59.4	TRUE	4.23	0.19
2026-02-11	365	25.3	PUT	0	13	62.07	TRUE	0	0
2026-02-11	367.5	26.77	PUT	0	8	63.45	TRUE	0	0
2026-02-11	370	29.55	PUT	0	2	59.1	TRUE	0	0
2026-02-11	372.5	42.97	PUT	1	0	62.71	TRUE	42.97	0
2026-02-11	375	0	PUT	0	0	63.52	TRUE	0	0
2026-02-11	377.5	0	PUT	0	0	63.72	TRUE	0	0
2026-02-11	380	0	PUT	0	0	59.2	TRUE	0	0
2026-02-11	382.5	0	PUT	0	0	62.46	TRUE	0	0
2026-02-11	385	0	PUT	0	0	58.6	TRUE	0	0
2026-02-11	387.5	0	PUT	0	0	61.38	TRUE	0	0
2026-02-11	390	0	PUT	0	0	62.79	TRUE	0	0
2026-02-11	392.5	0	PUT	0	0	63.35	TRUE	0	0
2026-02-11	395	0	PUT	0	0	0	TRUE	0	0
2026-02-11	397.5	0	PUT	0	0	68.13	TRUE	0	0
2026-02-11	400	0	PUT	0	0	0	TRUE	0	0
2026-02-11	405	0	PUT	0	0	0	TRUE	0	0
2026-02-13	100	0	CALL	0	0	336.49	TRUE	0	0
2026-02-13	105	0	CALL	0	0	228.5	TRUE	0	0
2026-02-13	110	0	CALL	0	0	268.81	TRUE	0	0
2026-02-13	115	0	CALL	0	0	263.47	TRUE	0	0
2026-02-13	120	214.52	CALL	0	3	246.34	TRUE	0	0
2026-02-13	125	0	CALL	0	0	235.81	TRUE	0	0
2026-02-13	130	0	CALL	0	0	225.69	TRUE	0	0
2026-02-13	135	0	CALL	0	0	256.22	TRUE	0	0
2026-02-13	140	195.95	CALL	0	3	225.97	TRUE	0	0
2026-02-13	145	0	CALL	0	0	203.53	TRUE	0	0
2026-02-13	150	189.45	CALL	0	1	222.58	TRUE	0	0
2026-02-13	155	0	CALL	0	0	158.65	TRUE	0	0
2026-02-13	160	168.16	CALL	0	1	187.3	TRUE	0	0
2026-02-13	165	173.55	CALL	0	2	201.13	TRUE	0	0
2026-02-13	170	170.01	CALL	0	7	198.56	TRUE	0	0
2026-02-13	175	0	CALL	0	0	154.99	TRUE	0	0
2026-02-13	180	163.17	CALL	0	4	163.37	TRUE	0	0
2026-02-13	185	151.65	CALL	0	1	145.61	TRUE	0	0
2026-02-13	190	146.59	CALL	0	1	156.61	TRUE	0	0
2026-02-13	195	0	CALL	0	0	132.02	TRUE	0	0
2026-02-13	200	129.44	CALL	0	21	112.81	TRUE	0	0
2026-02-13	205	135	CALL	0	2	126.45	TRUE	0	0
2026-02-13	210	131.93	CALL	0	42	116.9	TRUE	0	0
2026-02-13	215	117.6	CALL	1	4	136.92	TRUE	117.6	0
2026-02-13	220	119.22	CALL	0	7	132.62	TRUE	0	0
2026-02-13	225	119.79	CALL	0	14	120.39	TRUE	0	0
2026-02-13	230	104.5	CALL	0	11	96.6	TRUE	0	0
2026-02-13	235	108.44	CALL	0	1	102.9	TRUE	0	0
2026-02-13	240	100.67	CALL	2	10	92.29	TRUE	100.67	0
2026-02-13	245	86.97	CALL	0	1	102.33	TRUE	0	0
2026-02-13	250	83	CALL	7	29	92.77	TRUE	83	0
2026-02-13	255	82.86	CALL	0	10	92.11	TRUE	0	0
2026-02-13	260	79.25	CALL	0	17	84.79	TRUE	0	0
2026-02-13	265	67.68	CALL	1	105	79.11	TRUE	67.68	0
2026-02-13	270	65.16	CALL	2	16	99.24	TRUE	65.16	0
2026-02-13	275	56.4	CALL	1	24	74.37	TRUE	56.4	0
2026-02-13	277.5	0	CALL	0	0	76.9	TRUE	0	0
2026-02-13	280	64.23	CALL	0	132	71.76	TRUE	0	0
2026-02-13	282.5	61.83	CALL	0	1	72.36	TRUE	0	0
2026-02-13	285	58.82	CALL	0	136	67.79	TRUE	0	0
2026-02-13	287.5	47.2	CALL	11	8	70.25	TRUE	-9.23	-0.16
2026-02-13	290	42.85	CALL	2	61	64.52	TRUE	-7.15	-0.14
2026-02-13	292.5	42.9	CALL	1	0	71.54	TRUE	42.9	0
2026-02-13	295	47.54	CALL	0	16	63.52	TRUE	0	0
2026-02-13	297.5	47.49	CALL	0	2	64.97	TRUE	0	0
2026-02-13	300	35.35	CALL	28	196	60.85	TRUE	-10.36	-0.23
2026-02-13	302.5	41.25	CALL	0	1	65	TRUE	0	0
2026-02-13	305	31.33	CALL	37	165	61.94	TRUE	-7.67	-0.2
2026-02-13	307.5	30.55	CALL	8	21	70.09	TRUE	30.55	0
2026-02-13	310	27.22	CALL	27	187	62.12	TRUE	-6.03	-0.18
2026-02-13	312.5	25.1	CALL	25	41	61.85	TRUE	25.1	0
2026-02-13	315	23.45	CALL	27	129	61.51	TRUE	-5.83	-0.2
2026-02-13	317.5	22.47	CALL	53	76	61.36	TRUE	-3.38	-0.13
2026-02-13	320	20.1	CALL	156	401	61.1	TRUE	-4.48	-0.18
2026-02-13	322.5	18.4	CALL	86	50	60.86	TRUE	-3.8	-0.17
2026-02-13	325	17.18	CALL	594	596	60.62	TRUE	-3.83	-0.18
2026-02-13	327.5	15.45	CALL	91	56	60.49	TRUE	-3.85	-0.2
2026-02-13	330	14.23	CALL	712	1565	60.26	TRUE	-3.72	-0.21
2026-02-13	332.5	12.9	CALL	545	179	59.95	TRUE	-3.18	-0.2
2026-02-13	335	11.62	CALL	1021	933	59.51	FALSE	-3.38	-0.23
2026-02-13	337.5	10.6	CALL	891	343	59.34	FALSE	-3.17	-0.23
2026-02-13	340	9.4	CALL	1122	1288	59.13	FALSE	-2.69	-0.22
2026-02-13	342.5	8.27	CALL	465	383	58.78	FALSE	-2.83	-0.26
2026-02-13	345	7.35	CALL	984	906	58.05	FALSE	-2.35	-0.24
2026-02-13	347.5	6.6	CALL	272	570	58.32	FALSE	-2.4	-0.27
2026-02-13	350	5.81	CALL	1642	1530	58.03	FALSE	-1.94	-0.25
2026-02-13	352.5	5.05	CALL	221	238	57.51	FALSE	-1.9	-0.27
2026-02-13	355	4.48	CALL	2258	2403	57.7	FALSE	-1.8	-0.29
2026-02-13	357.5	3.8	CALL	99	227	57.63	FALSE	-1.65	-0.3
2026-02-13	360	3.4	CALL	1305	936	57.39	FALSE	-1.5	-0.31
2026-02-13	362.5	2.93	CALL	335	26	57.67	FALSE	-1.02	-0.26
2026-02-13	365	2.64	CALL	1434	407	57.86	FALSE	-0.96	-0.27
2026-02-13	367.5	2.31	CALL	91	85	58.02	FALSE	-0.99	-0.3
2026-02-13	370	2	CALL	513	945	58.02	FALSE	-0.86	-0.3
2026-02-13	372.5	1.77	CALL	224	41	58.43	FALSE	-0.53	-0.23
2026-02-13	375	1.53	CALL	324	614	58.48	FALSE	-0.61	-0.29
2026-02-13	377.5	1.45	CALL	64	39	58.6	FALSE	-0.33	-0.19
2026-02-13	380	1.18	CALL	1205	1266	59.14	FALSE	-0.43	-0.27
2026-02-13	382.5	1.17	CALL	17	38	59.19	FALSE	-0.26	-0.18
2026-02-13	385	0.92	CALL	365	231	59.38	FALSE	-0.3	-0.25
2026-02-13	387.5	0.73	CALL	28	12	59.78	FALSE	-0.37	-0.34
2026-02-13	390	0.69	CALL	117	418	60.31	FALSE	-0.21	-0.23
2026-02-13	392.5	0.6	CALL	17	47	60.55	FALSE	-0.14	-0.19
2026-02-13	395	0.6	CALL	82	225	60.77	FALSE	-0.04	-0.06
2026-02-13	397.5	0.42	CALL	2	5	61.09	FALSE	-0.17	-0.29
2026-02-13	400	0.41	CALL	1041	443	61.72	FALSE	-0.11	-0.21
2026-02-13	402.5	0.45	CALL	2	0	61.64	FALSE	0.45	0
2026-02-13	405	0.29	CALL	25	156	61.58	FALSE	-0.12	-0.29
2026-02-13	410	0.25	CALL	23	215	63.34	FALSE	-0.07	-0.22
2026-02-13	415	0.21	CALL	3	33	64.78	FALSE	-0.05	-0.19
2026-02-13	420	0.15	CALL	34	20	64.72	FALSE	0.15	0
2026-02-13	425	0.16	CALL	13	25	65.65	FALSE	0.16	0
2026-02-13	430	0.09	CALL	2	16	66.03	FALSE	-0.01	-0.1
2026-02-13	435	0.1	CALL	0	23	67.2	FALSE	0	0
2026-02-13	440	0.07	CALL	96	681	69.17	FALSE	0.07	0
2026-02-13	445	0.05	CALL	3	4	69.1	FALSE	0.05	0
2026-02-13	450	0.05	CALL	27	71	71.45	FALSE	0.01	0.25
2026-02-13	100	0	PUT	0	0	248.64	FALSE	0	0
2026-02-13	105	0	PUT	0	0	376.1	FALSE	0	0
2026-02-13	110	0	PUT	0	0	361.85	FALSE	0	0
2026-02-13	115	0	PUT	0	0	349.38	FALSE	0	0
2026-02-13	120	0	PUT	0	0	339.01	FALSE	0	0
2026-02-13	125	0	PUT	0	0	322.34	FALSE	0	0
2026-02-13	130	0	PUT	0	0	315.39	FALSE	0	0
2026-02-13	135	0	PUT	0	0	301.91	FALSE	0	0
2026-02-13	140	0	PUT	0	0	287.5	FALSE	0	0
2026-02-13	145	0	PUT	0	0	277.36	FALSE	0	0
2026-02-13	150	0.02	PUT	0	2	173.72	FALSE	0	0
2026-02-13	155	0	PUT	0	0	166.96	FALSE	0	0
2026-02-13	160	0.01	PUT	0	27	160.41	FALSE	0	0
2026-02-13	165	0	PUT	0	0	154.06	FALSE	0	0
2026-02-13	170	0.01	PUT	0	1	147.89	FALSE	0	0
2026-02-13	175	0	PUT	0	0	141.9	FALSE	0	0
2026-02-13	180	0.03	PUT	2	27	136.08	FALSE	0.03	0
2026-02-13	185	0	PUT	0	0	205.67	FALSE	0	0
2026-02-13	190	0.06	PUT	0	4	197.15	FALSE	0	0
2026-02-13	195	0.01	PUT	0	24	185.51	FALSE	0	0
2026-02-13	200	0.01	PUT	0	32	174.06	FALSE	0	0
2026-02-13	205	0.04	PUT	4	2	112.13	FALSE	0.04	0
2026-02-13	210	0.06	PUT	317	2	111.51	FALSE	0.06	0
2026-02-13	215	0.05	PUT	1	48	104.27	FALSE	0.05	0
2026-02-13	220	0.06	PUT	12	10	101.16	FALSE	0.06	0
2026-02-13	225	0.07	PUT	8	17	97.78	FALSE	0.04	1.33
2026-02-13	230	0.1	PUT	1	20	96.66	FALSE	0.07	2.33
2026-02-13	235	0.11	PUT	9	659	92.65	FALSE	0.11	0
2026-02-13	240	0.15	PUT	19	20	91.11	FALSE	0.15	0
2026-02-13	245	0.13	PUT	4	27	84.42	FALSE	0.07	1.17
2026-02-13	250	0.19	PUT	90	25	83.6	FALSE	0.19	0
2026-02-13	255	0.22	PUT	19	51	80.17	FALSE	0.12	1.2
2026-02-13	260	0.28	PUT	29	73	77.84	FALSE	0.16	1.33
2026-02-13	265	0.35	PUT	10	84	75.3	FALSE	0.18	1.06
2026-02-13	270	0.4	PUT	44	245	71.63	FALSE	0.2	1
2026-02-13	275	0.51	PUT	24	273	69.29	FALSE	0.28	1.22
2026-02-13	277.5	0.57	PUT	3	8	68.89	FALSE	0.28	0.97
2026-02-13	280	0.68	PUT	26	221	67.56	FALSE	0.32	0.89
2026-02-13	282.5	0.78	PUT	14	0	66.63	FALSE	0.78	0
2026-02-13	285	0.89	PUT	301	301	65.63	FALSE	0.39	0.78
2026-02-13	287.5	0.99	PUT	20	5	65.16	FALSE	0.58	1.41
2026-02-13	290	1.21	PUT	445	527	64.36	FALSE	0.52	0.75
2026-02-13	292.5	1.38	PUT	43	12	63.42	FALSE	0.53	0.62
2026-02-13	295	1.58	PUT	103	668	63.27	FALSE	0.62	0.65
2026-02-13	297.5	1.88	PUT	58	41	62.43	FALSE	0.72	0.62
2026-02-13	300	2.27	PUT	1213	1517	62.73	FALSE	0.96	0.73
2026-02-13	302.5	2.53	PUT	113	573	61.48	FALSE	0.79	0.45
2026-02-13	305	2.9	PUT	145	673	61.63	FALSE	1.02	0.54
2026-02-13	307.5	3.36	PUT	164	230	61.37	FALSE	1.14	0.51
2026-02-13	310	3.89	PUT	901	1440	60.91	FALSE	1.44	0.59
2026-02-13	312.5	4.41	PUT	88	214	60.73	FALSE	1.26	0.4
2026-02-13	315	5.26	PUT	329	611	60.65	FALSE	1.92	0.57
2026-02-13	317.5	5.92	PUT	226	155	60.05	FALSE	1.77	0.43
2026-02-13	320	6.75	PUT	720	1334	60.01	FALSE	2.2	0.48
2026-02-13	322.5	7.63	PUT	181	142	59.83	FALSE	2.14	0.39
2026-02-13	325	8.66	PUT	290	414	60.03	FALSE	2.36	0.37
2026-02-13	327.5	9.65	PUT	236	171	59.63	FALSE	2.6	0.37
2026-02-13	330	10.82	PUT	722	1115	59.72	FALSE	3.02	0.39
2026-02-13	332.5	11.85	PUT	376	206	58.75	FALSE	2.85	0.32
2026-02-13	335	13.08	PUT	353	700	59.06	TRUE	3.54	0.37
2026-02-13	337.5	14.57	PUT	156	212	58.84	TRUE	3.62	0.33
2026-02-13	340	16	PUT	157	427	58.65	TRUE	3.75	0.31
2026-02-13	342.5	17.5	PUT	70	99	58.41	TRUE	4.15	0.31
2026-02-13	345	19	PUT	194	1241	57.79	TRUE	3.42	0.22
2026-02-13	347.5	22.85	PUT	16	173	57.66	TRUE	6.2	0.37
2026-02-13	350	22.35	PUT	24	73	57.15	TRUE	5.45	0.32
2026-02-13	352.5	24.3	PUT	11	56	57.77	TRUE	3.95	0.19
2026-02-13	355	26	PUT	31	115	56.59	TRUE	3.9	0.18
2026-02-13	357.5	22.65	PUT	1	53	57.27	TRUE	2	0.1
2026-02-13	360	30.25	PUT	45	57	58.32	TRUE	6.35	0.27
2026-02-13	362.5	28.95	PUT	3	60	55.37	TRUE	1.95	0.07
2026-02-13	365	32.68	PUT	5	19	57.63	TRUE	7.53	0.3
2026-02-13	367.5	29.8	PUT	0	21	57.99	TRUE	0	0
2026-02-13	370	31.3	PUT	1	35	58.71	TRUE	1.7	0.06
2026-02-13	372.5	31.16	PUT	0	6	57.26	TRUE	0	0
2026-02-13	375	41.46	PUT	1	0	57.85	TRUE	41.46	0
2026-02-13	377.5	0	PUT	0	0	58.21	TRUE	0	0
2026-02-13	380	40.5	PUT	0	2	58.61	TRUE	0	0
2026-02-13	382.5	0	PUT	0	0	58.01	TRUE	0	0
2026-02-13	385	0	PUT	0	0	58.95	TRUE	0	0
2026-02-13	387.5	47.2	PUT	0	1	57.49	TRUE	0	0
2026-02-13	390	48.95	PUT	0	10	60.37	TRUE	0	0
2026-02-13	392.5	51.35	PUT	0	10	61.32	TRUE	0	0
2026-02-13	395	0	PUT	0	0	62.15	TRUE	0	0
2026-02-13	397.5	0	PUT	0	0	56.11	TRUE	0	0
2026-02-13	400	56.97	PUT	0	1	63.39	TRUE	0	0
2026-02-13	402.5	59.35	PUT	0	1	65.8	TRUE	0	0
2026-02-13	405	62.21	PUT	0	7	64.68	TRUE	0	0
2026-02-13	410	67.07	PUT	0	7	0	TRUE	0	0
2026-02-13	415	0	PUT	0	0	64.77	TRUE	0	0
2026-02-13	420	0	PUT	0	0	75.35	TRUE	0	0
2026-02-13	425	0	PUT	0	0	72.2	TRUE	0	0
2026-02-13	430	0	PUT	0	0	77.7	TRUE	0	0
2026-02-13	435	0	PUT	0	0	0	TRUE	0	0
2026-02-13	440	0	PUT	0	0	77.25	TRUE	0	0
2026-02-13	445	0	PUT	0	0	88.72	TRUE	0	0
2026-02-13	450	0	PUT	0	0	82.64	TRUE	0	0
2026-02-18	270	73.88	CALL	0	4	57.93	TRUE	0	0
2026-02-18	275	0	CALL	0	0	62.82	TRUE	0	0
2026-02-18	280	64.07	CALL	0	4	61.49	TRUE	0	0
2026-02-18	285	0	CALL	0	0	58.69	TRUE	0	0
2026-02-18	290	0	CALL	0	0	57.58	TRUE	0	0
2026-02-18	295	0	CALL	0	0	55.86	TRUE	0	0
2026-02-18	300	34.39	CALL	21	3	56.42	TRUE	-8.8	-0.2
2026-02-18	305	32.68	CALL	1	0	56.85	TRUE	32.68	0
2026-02-18	310	28.53	CALL	3	0	54.81	TRUE	28.53	0
2026-02-18	315	24.2	CALL	4	0	51.18	TRUE	24.2	0
2026-02-18	320	20.13	CALL	14	0	51.15	TRUE	20.13	0
2026-02-18	325	17.7	CALL	8	5	50.77	TRUE	-4.11	-0.19
2026-02-18	330	14.89	CALL	153	2	50.57	TRUE	-2.91	-0.16
2026-02-18	335	12.3	CALL	380	5	50.06	FALSE	-3.35	-0.21
2026-02-18	340	10	CALL	361	19	49.5	FALSE	-2.92	-0.23
2026-02-18	345	8.1	CALL	139	27	49.35	FALSE	-2.24	-0.22
2026-02-18	350	6.5	CALL	226	17	48.66	FALSE	-1.92	-0.23
2026-02-18	355	4.9	CALL	94	2	48.06	FALSE	-1.78	-0.27
2026-02-18	360	3.8	CALL	42	6	47.95	FALSE	-1.42	-0.27
2026-02-18	365	2.96	CALL	126	16	48.14	FALSE	-1.04	-0.26
2026-02-18	370	2.27	CALL	61	2	48.23	FALSE	-0.91	-0.29
2026-02-18	375	2.06	CALL	8	7	48.87	FALSE	-0.36	-0.15
2026-02-18	380	1.35	CALL	50	528	48.89	FALSE	-0.56	-0.29
2026-02-18	385	1.05	CALL	27	4	49.41	FALSE	-0.36	-0.26
2026-02-18	390	0.9	CALL	23	15	50.98	FALSE	-0.22	-0.2
2026-02-18	395	0.76	CALL	22	1	50.93	FALSE	-0.3	-0.28
2026-02-18	400	0.65	CALL	85	43	51.4	FALSE	-0.02	-0.03
2026-02-18	405	0.53	CALL	6	1	52.01	FALSE	-0.03	-0.05
2026-02-18	410	0	CALL	0	0	52.51	FALSE	0	0
2026-02-18	415	0.3	CALL	13	1	54.64	FALSE	-0.07	-0.19
2026-02-18	270	0.63	PUT	8	0	60.37	FALSE	0.63	0
2026-02-18	275	0.73	PUT	7	1	58.3	FALSE	0.42	1.35
2026-02-18	280	1.01	PUT	4	0	56.65	FALSE	1.01	0
2026-02-18	285	1.01	PUT	834	2	55.12	FALSE	0.57	1.3
2026-02-18	290	1.39	PUT	35	6	53.58	FALSE	0.53	0.62
2026-02-18	295	1.89	PUT	21	1	52.93	FALSE	0.83	0.78
2026-02-18	300	2.41	PUT	60	1	52.37	FALSE	0.93	0.63
2026-02-18	305	3.2	PUT	43	3	51.82	FALSE	0.77	0.32
2026-02-18	310	4.35	PUT	80	3	50.98	FALSE	1.76	0.68
2026-02-18	315	5.75	PUT	108	6	51.11	FALSE	2.81	0.96
2026-02-18	320	7.05	PUT	120	12	50.79	FALSE	2.1	0.42
2026-02-18	325	9.51	PUT	294	7	50.43	FALSE	2.79	0.42
2026-02-18	330	11.2	PUT	257	7	49.61	FALSE	2.8	0.33
2026-02-18	335	14.1	PUT	87	2	49.75	TRUE	4.3	0.44
2026-02-18	340	16.4	PUT	136	8	48.9	TRUE	3.16	0.24
2026-02-18	345	19.8	PUT	8	5	48.92	TRUE	3.95	0.25
2026-02-18	350	22.71	PUT	3	0	47.79	TRUE	22.71	0
2026-02-18	355	26.25	PUT	2	0	48.33	TRUE	26.25	0
2026-02-18	360	30.1	PUT	2	1	48.34	TRUE	7.2	0.31
2026-02-18	365	26.65	PUT	0	1	49.06	TRUE	0	0
2026-02-18	370	0	PUT	0	0	50.63	TRUE	0	0
2026-02-18	375	0	PUT	0	0	50.61	TRUE	0	0
2026-02-18	380	0	PUT	0	0	50.1	TRUE	0	0
2026-02-18	385	0	PUT	0	0	49.3	TRUE	0	0
2026-02-18	390	0	PUT	0	0	48.93	TRUE	0	0
2026-02-18	395	0	PUT	0	0	50.36	TRUE	0	0
2026-02-18	400	57.7	PUT	0	1	52.86	TRUE	0	0
2026-02-18	405	0	PUT	0	0	55.74	TRUE	0	0
2026-02-18	410	0	PUT	0	0	58.03	TRUE	0	0
2026-02-18	415	0	PUT	0	0	60.22	TRUE	0	0
2026-02-20	85	249.37	CALL	0	318	291.94	TRUE	0	0
2026-02-20	90	106.05	CALL	0	1	274.84	TRUE	0	0
2026-02-20	95	0	CALL	0	0	273.8	TRUE	0	0
2026-02-20	100	226.9	CALL	0	15	232.36	TRUE	0	0
2026-02-20	105	103.9	CALL	0	12	231.71	TRUE	0	0
2026-02-20	110	203.95	CALL	0	52	219.07	TRUE	0	0
2026-02-20	115	215.28	CALL	0	2	226.4	TRUE	0	0
2026-02-20	120	211.97	CALL	2	36	220.94	TRUE	211.97	0
2026-02-20	125	206.06	CALL	1	11	195.21	TRUE	206.06	0
2026-02-20	130	207.45	CALL	0	41	163.89	TRUE	0	0
2026-02-20	135	201.48	CALL	0	30	195.53	TRUE	0	0
2026-02-20	140	190.2	CALL	0	76	182.51	TRUE	0	0
2026-02-20	145	185.27	CALL	0	13	178.56	TRUE	0	0
2026-02-20	150	183.01	CALL	1	75	172.92	TRUE	-7.62	-0.04
2026-02-20	155	177	CALL	0	50	155.13	TRUE	0	0
2026-02-20	160	172.03	CALL	0	119	143.84	TRUE	0	0
2026-02-20	165	181.37	CALL	0	201	152.54	TRUE	0	0
2026-02-20	170	163.8	CALL	7	150	154.93	TRUE	-5.25	-0.03
2026-02-20	175	165.3	CALL	0	221	146.34	TRUE	0	0
2026-02-20	180	153	CALL	20	682	113.31	TRUE	153	0
2026-02-20	185	146	CALL	1	355	122.06	TRUE	-14.58	-0.09
2026-02-20	190	143.65	CALL	2	694	123.8	TRUE	-9.5	-0.06
2026-02-20	195	137.3	CALL	2	235	107.35	TRUE	137.3	0
2026-02-20	200	133.36	CALL	277	1760	87.7	TRUE	-6.53	-0.05
2026-02-20	205	129.02	CALL	1	686	121.05	TRUE	129.02	0
2026-02-20	210	129.8	CALL	0	666	108.57	TRUE	0	0
2026-02-20	215	118.5	CALL	15	552	88.98	TRUE	-8.05	-0.06
2026-02-20	220	114.27	CALL	13	960	111.02	TRUE	-4.88	-0.04
2026-02-20	225	108.46	CALL	3	2967	76.32	TRUE	-11.64	-0.1
2026-02-20	230	103.71	CALL	11	1576	85.46	TRUE	-10.59	-0.09
2026-02-20	235	98.8	CALL	10	1321	83.85	TRUE	-8.55	-0.08
2026-02-20	240	99.85	CALL	0	2252	85.75	TRUE	0	0
2026-02-20	245	90.98	CALL	7	2531	108.41	TRUE	-3.82	-0.04
2026-02-20	250	84.35	CALL	7	1874	81.97	TRUE	-5.46	-0.06
2026-02-20	255	78.95	CALL	4	1394	69.53	TRUE	-9.26	-0.11
2026-02-20	260	73.77	CALL	5024	7470	60.68	TRUE	-7.73	-0.09
2026-02-20	265	69.15	CALL	24	1039	64.46	TRUE	-8.9	-0.11
2026-02-20	270	65	CALL	6	2747	71.13	TRUE	-8.2	-0.11
2026-02-20	275	59.1	CALL	32	798	54.73	TRUE	-9.8	-0.14
2026-02-20	280	55.45	CALL	147	2756	65.48	TRUE	-4.49	-0.07
2026-02-20	285	49.65	CALL	151	1512	52.87	TRUE	-6.49	-0.12
2026-02-20	290	46	CALL	104	4024	59.5	TRUE	-8.05	-0.15
2026-02-20	295	40.95	CALL	75	2590	53.87	TRUE	-6.05	-0.13
2026-02-20	300	35.65	CALL	142	9972	51.13	TRUE	-5.75	-0.14
2026-02-20	305	32	CALL	135	1301	49.32	TRUE	-5.45	-0.15
2026-02-20	307.5	30.7	CALL	59	50	51.21	TRUE	30.7	0
2026-02-20	310	28.5	CALL	236	2600	50.93	TRUE	-4.85	-0.15
2026-02-20	312.5	26	CALL	49	112	50.85	TRUE	-5.77	-0.18
2026-02-20	315	24.98	CALL	348	2108	51.07	TRUE	-4.84	-0.16
2026-02-20	317.5	23.4	CALL	142	260	50.43	TRUE	-4.4	-0.16
2026-02-20	320	21.55	CALL	731	6340	50.49	TRUE	-4.3	-0.17
2026-02-20	322.5	19.85	CALL	127	171	49.89	TRUE	-3.1	-0.14
2026-02-20	325	18.4	CALL	295	4877	50	TRUE	-3.83	-0.17
2026-02-20	327.5	16.9	CALL	267	314	49.65	TRUE	-3.5	-0.17
2026-02-20	330	15.65	CALL	1880	8079	49.5	TRUE	-3.55	-0.18
2026-02-20	332.5	13.96	CALL	1089	405	49.27	TRUE	-3.72	-0.21
2026-02-20	335	12.9	CALL	2409	5141	48.88	FALSE	-3.05	-0.19
2026-02-20	337.5	11.75	CALL	626	614	48.77	FALSE	-3.1	-0.21
2026-02-20	340	10.67	CALL	4385	9224	48.65	FALSE	-2.83	-0.21
2026-02-20	342.5	9.55	CALL	971	624	48.12	FALSE	-2.55	-0.21
2026-02-20	345	8.63	CALL	896	4490	48.07	FALSE	-2.27	-0.21
2026-02-20	347.5	7.72	CALL	868	1176	47.8	FALSE	-2.21	-0.22
2026-02-20	350	7	CALL	4835	42289	48.02	FALSE	-2.15	-0.24
2026-02-20	352.5	6.15	CALL	159	270	47.46	FALSE	-1.97	-0.24
2026-02-20	355	5.5	CALL	918	3331	47.46	FALSE	-1.7	-0.24
2026-02-20	360	4.35	CALL	2285	7818	47.39	FALSE	-1.52	-0.26
2026-02-20	365	3.38	CALL	1355	4747	47.21	FALSE	-1.27	-0.27
2026-02-20	370	2.67	CALL	2434	6645	47.49	FALSE	-0.98	-0.27
2026-02-20	375	2.08	CALL	581	3070	47.65	FALSE	-0.81	-0.28
2026-02-20	380	1.66	CALL	1074	8135	48.21	FALSE	-0.53	-0.24
2026-02-20	385	1.28	CALL	386	1676	48.38	FALSE	-0.49	-0.28
2026-02-20	390	0.98	CALL	128	1699	48.54	FALSE	-0.34	-0.26
2026-02-20	395	0.8	CALL	418	772	49.39	FALSE	-0.22	-0.22
2026-02-20	400	0.63	CALL	969	6350	49.86	FALSE	-0.2	-0.24
2026-02-20	405	0.52	CALL	63	879	50.76	FALSE	-0.23	-0.31
2026-02-20	410	0.41	CALL	342	890	51.21	FALSE	-0.12	-0.23
2026-02-20	415	0.35	CALL	10	433	52.31	FALSE	-0.09	-0.2
2026-02-20	420	0.25	CALL	1654	2874	51.97	FALSE	-0.1	-0.29
2026-02-20	425	0.2	CALL	19	408	52.52	FALSE	-0.09	-0.31
2026-02-20	430	0.22	CALL	43	480	53.48	FALSE	-0.06	-0.21
2026-02-20	435	0.17	CALL	1	113	54.66	FALSE	0.17	0
2026-02-20	440	0.17	CALL	16	1098	54.83	FALSE	0.17	0
2026-02-20	445	0.12	CALL	3	245	57.05	FALSE	0.12	0
2026-02-20	450	0.09	CALL	32	1941	57.01	FALSE	0	0
2026-02-20	455	0.11	CALL	0	102	56.28	FALSE	0	0
2026-02-20	460	0.04	CALL	0	114	57.49	FALSE	0	0
2026-02-20	470	0.06	CALL	7	62	61.41	FALSE	-0.01	-0.14
2026-02-20	480	0.07	CALL	0	145	63.53	FALSE	0	0
2026-02-20	490	0.01	CALL	0	108	63.53	FALSE	0	0
2026-02-20	500	0.04	CALL	0	239	69.78	FALSE	0	0
2026-02-20	510	0.03	CALL	0	11	122.53	FALSE	0	0
2026-02-20	520	0.05	CALL	0	33	126.64	FALSE	0	0
2026-02-20	530	0.05	CALL	0	23	130.75	FALSE	0	0
2026-02-20	540	0.08	CALL	0	107	97.75	FALSE	0	0
2026-02-20	550	0.05	CALL	6	16	84.09	FALSE	0.03	1.5
2026-02-20	560	0.12	CALL	0	196	112.66	FALSE	0	0
2026-02-20	570	0.01	CALL	0	4	146.15	FALSE	0	0
2026-02-20	580	0.01	CALL	0	43	149.76	FALSE	0	0
2026-02-20	590	0.03	CALL	0	57	90.25	FALSE	0	0
2026-02-20	600	0.02	CALL	15	961	89.55	FALSE	-0.03	-0.6
2026-02-20	85	0.02	PUT	5	459	211.04	FALSE	0.02	0
2026-02-20	90	0.01	PUT	0	1471	362.28	FALSE	0	0
2026-02-20	95	0.07	PUT	0	392	225.65	FALSE	0	0
2026-02-20	100	0.02	PUT	0	299	216.75	FALSE	0	0
2026-02-20	105	0.02	PUT	0	27	321.9	FALSE	0	0
2026-02-20	110	0.01	PUT	2	41	163.03	FALSE	0.01	0
2026-02-20	115	0.01	PUT	0	284	175.96	FALSE	0	0
2026-02-20	120	0.01	PUT	0	87	261.84	FALSE	0	0
2026-02-20	125	0.01	PUT	0	184	169.15	FALSE	0	0
2026-02-20	130	0.03	PUT	0	269	171.45	FALSE	0	0
2026-02-20	135	0.05	PUT	0	79	240.71	FALSE	0	0
2026-02-20	140	0.04	PUT	5	3350	144.8	FALSE	0.04	0
2026-02-20	145	0.04	PUT	0	1119	222.07	FALSE	0	0
2026-02-20	150	0.04	PUT	0	1231	270.45	FALSE	0	0
2026-02-20	155	0.09	PUT	0	674	208.62	FALSE	0	0
2026-02-20	160	0.05	PUT	0	571	147.92	FALSE	0	0
2026-02-20	165	0.03	PUT	0	228	154.86	FALSE	0	0
2026-02-20	170	0.05	PUT	0	3125	198.31	FALSE	0	0
2026-02-20	175	0.03	PUT	0	2935	191.08	FALSE	0	0
2026-02-20	180	0.05	PUT	0	3755	102.15	FALSE	0	0
2026-02-20	185	0.09	PUT	0	2839	111.23	FALSE	0	0
2026-02-20	190	0.05	PUT	21	2044	98.49	FALSE	0.02	0.67
2026-02-20	195	0.05	PUT	2	3114	94.26	FALSE	-0.01	-0.17
2026-02-20	200	0.06	PUT	510	5689	91.84	FALSE	0.02	0.5
2026-02-20	205	0.07	PUT	2	1166	89.19	FALSE	0.07	0
2026-02-20	210	0.1	PUT	407	1154	88.58	FALSE	0.05	1
2026-02-20	215	0.11	PUT	8	2874	85.41	FALSE	0.06	1.2
2026-02-20	220	0.14	PUT	29	2523	83.75	FALSE	0.09	1.8
2026-02-20	225	0.12	PUT	2	1487	78.17	FALSE	0.02	0.2
2026-02-20	230	0.17	PUT	15	4304	77.56	FALSE	0.09	1.13
2026-02-20	235	0.2	PUT	79	626	75.15	FALSE	0.12	1.5
2026-02-20	240	0.23	PUT	61	2951	72.52	FALSE	0.11	0.92
2026-02-20	245	0.28	PUT	115	4072	70.48	FALSE	0.11	0.65
2026-02-20	250	0.3	PUT	393	3966	67.13	FALSE	0.13	0.76
2026-02-20	255	0.38	PUT	491	2490	65.51	FALSE	0.18	0.9
2026-02-20	260	0.43	PUT	1702	2097	62.69	FALSE	0.21	0.95
2026-02-20	265	0.49	PUT	125	4849	59.94	FALSE	0.22	0.81
2026-02-20	270	0.58	PUT	158	9684	58.38	FALSE	0.2	0.53
2026-02-20	275	0.78	PUT	245	2681	56.61	FALSE	0.33	0.73
2026-02-20	280	0.99	PUT	945	5940	55.04	FALSE	0.43	0.77
2026-02-20	285	1.28	PUT	335	3755	53.76	FALSE	0.53	0.71
2026-02-20	290	1.6	PUT	4013	5535	52.55	FALSE	0.62	0.63
2026-02-20	295	2.2	PUT	359	2908	51.87	FALSE	0.89	0.68
2026-02-20	300	2.89	PUT	4013	8643	51.22	FALSE	1.07	0.59
2026-02-20	305	3.73	PUT	626	3786	50.47	FALSE	1.3	0.54
2026-02-20	307.5	4.16	PUT	70	566	50.38	FALSE	1.43	0.52
2026-02-20	310	4.78	PUT	2729	13738	49.82	FALSE	1.38	0.41
2026-02-20	312.5	5.37	PUT	1246	2099	50.02	FALSE	1.62	0.43
2026-02-20	315	6.13	PUT	1088	2684	49.53	FALSE	1.88	0.44
2026-02-20	317.5	6.8	PUT	176	299	49.68	FALSE	2	0.42
2026-02-20	320	7.76	PUT	2172	7716	49.32	FALSE	2.25	0.41
2026-02-20	322.5	8.7	PUT	285	210	49.3	FALSE	2.3	0.36
2026-02-20	325	9.57	PUT	463	2224	49.24	FALSE	2.61	0.38
2026-02-20	327.5	10.75	PUT	213	434	49.09	FALSE	2.9	0.37
2026-02-20	330	11.75	PUT	9276	15035	48.5	FALSE	3.05	0.35
2026-02-20	332.5	12.97	PUT	330	484	48.45	FALSE	3.41	0.36
2026-02-20	335	14.15	PUT	2670	1954	48.53	TRUE	3.31	0.31
2026-02-20	337.5	15.57	PUT	161	390	48.12	TRUE	3.58	0.3
2026-02-20	340	16.9	PUT	516	2040	47.67	TRUE	3.63	0.27
2026-02-20	342.5	18.51	PUT	84	413	47.98	TRUE	4.32	0.3
2026-02-20	345	20.05	PUT	107	547	47.77	TRUE	4.42	0.28
2026-02-20	347.5	21.73	PUT	55	113	47.84	TRUE	5.18	0.31
2026-02-20	350	23.35	PUT	44	602	47.41	TRUE	6.25	0.37
2026-02-20	352.5	24.88	PUT	24	179	47.13	TRUE	3.78	0.18
2026-02-20	355	26.85	PUT	45	115	46.78	TRUE	4.55	0.2
2026-02-20	360	30.4	PUT	28	161	47.09	TRUE	5.9	0.24
2026-02-20	365	30.2	PUT	0	141	47.05	TRUE	0	0
2026-02-20	370	39.44	PUT	5	235	48.87	TRUE	6.14	0.18
2026-02-20	375	34.95	PUT	0	75	46.74	TRUE	0	0
2026-02-20	380	48.86	PUT	3	115	52.96	TRUE	48.86	0
2026-02-20	385	53.5	PUT	2	64	53.9	TRUE	53.5	0
2026-02-20	390	57.45	PUT	25	0	46.9	TRUE	57.45	0
2026-02-20	395	62.3	PUT	15	14	47.6	TRUE	4.9	0.09
2026-02-20	400	56.55	PUT	0	20	51.61	TRUE	0	0
2026-02-20	405	62.31	PUT	0	20	49.53	TRUE	0	0
2026-02-20	410	67.13	PUT	0	20	53.84	TRUE	0	0
2026-02-20	415	72.84	PUT	0	16	0	TRUE	0	0
2026-02-20	420	77.12	PUT	0	90	0	TRUE	0	0
2026-02-20	425	81.62	PUT	0	1	0	TRUE	0	0
2026-02-20	430	86.52	PUT	0	1	0	TRUE	0	0
2026-02-20	435	109.2	PUT	0	0	0	TRUE	0	0
2026-02-20	440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	445	0	PUT	0	0	0	TRUE	0	0
2026-02-20	450	0	PUT	0	0	0	TRUE	0	0
2026-02-20	455	0	PUT	0	0	0	TRUE	0	0
2026-02-20	460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	470	157.04	PUT	0	0	0	TRUE	0	0
2026-02-20	480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	490	0	PUT	0	0	0	TRUE	0	0
2026-02-20	500	187.06	PUT	0	0	0	TRUE	0	0
2026-02-20	510	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	184.8	PUT	0	0	0	TRUE	0	0
2026-02-20	530	194.8	PUT	0	0	0	TRUE	0	0
2026-02-20	540	0	PUT	0	0	0	TRUE	0	0
2026-02-20	550	0	PUT	0	0	0	TRUE	0	0
2026-02-20	560	0	PUT	0	0	0	TRUE	0	0
2026-02-20	570	0	PUT	0	0	0	TRUE	0	0
2026-02-20	580	0	PUT	0	0	0	TRUE	0	0
2026-02-20	590	0	PUT	0	0	0	TRUE	0	0
2026-02-20	600	0	PUT	0	0	0	TRUE	0	0
2026-02-27	100	0	CALL	0	0	208.18	TRUE	0	0
2026-02-27	105	0	CALL	0	0	208.13	TRUE	0	0
2026-02-27	110	0	CALL	0	0	190.72	TRUE	0	0
2026-02-27	115	0	CALL	0	0	149.78	TRUE	0	0
2026-02-27	120	0	CALL	0	0	160.12	TRUE	0	0
2026-02-27	125	0	CALL	0	0	178.67	TRUE	0	0
2026-02-27	130	0	CALL	0	0	167.06	TRUE	0	0
2026-02-27	135	0	CALL	0	0	156.94	TRUE	0	0
2026-02-27	140	0	CALL	0	0	156.32	TRUE	0	0
2026-02-27	145	0	CALL	0	0	157.08	TRUE	0	0
2026-02-27	150	188.9	CALL	0	1	142.26	TRUE	0	0
2026-02-27	155	0	CALL	0	0	145.61	TRUE	0	0
2026-02-27	160	0	CALL	0	0	131.78	TRUE	0	0
2026-02-27	165	171.11	CALL	0	3	134.85	TRUE	0	0
2026-02-27	170	160.1	CALL	0	2	126.34	TRUE	0	0
2026-02-27	175	165.54	CALL	0	1	126.41	TRUE	0	0
2026-02-27	180	0	CALL	0	0	116.7	TRUE	0	0
2026-02-27	185	144.92	CALL	0	2	106.42	TRUE	0	0
2026-02-27	190	146.19	CALL	0	6	108.42	TRUE	0	0
2026-02-27	195	0	CALL	0	0	106.71	TRUE	0	0
2026-02-27	200	135.31	CALL	0	4	102.63	TRUE	0	0
2026-02-27	205	124.42	CALL	0	12	95.02	TRUE	0	0
2026-02-27	210	123.48	CALL	1	3	60.04	TRUE	123.48	0
2026-02-27	215	120.73	CALL	0	2	86.83	TRUE	0	0
2026-02-27	220	117.6	CALL	1	2	81.8	TRUE	117.6	0
2026-02-27	225	108.69	CALL	2	7	69.09	TRUE	108.69	0
2026-02-27	230	108.73	CALL	0	33	77.25	TRUE	0	0
2026-02-27	235	108.88	CALL	0	7	77.17	TRUE	0	0
2026-02-27	240	103.25	CALL	0	12	75.95	TRUE	0	0
2026-02-27	245	0	CALL	0	0	71.38	TRUE	0	0
2026-02-27	250	82.35	CALL	5	20	68.73	TRUE	82.35	0
2026-02-27	255	83.44	CALL	0	7	62.51	TRUE	0	0
2026-02-27	260	84.82	CALL	0	44	61.59	TRUE	0	0
2026-02-27	265	79.92	CALL	0	11	58.18	TRUE	0	0
2026-02-27	270	72.25	CALL	0	82	57.11	TRUE	0	0
2026-02-27	275	60.01	CALL	2	111	53.85	TRUE	60.01	0
2026-02-27	280	55.15	CALL	1	25	51	TRUE	-9.85	-0.15
2026-02-27	285	51.5	CALL	2	77	56.19	TRUE	-4.5	-0.08
2026-02-27	290	55	CALL	0	137	49.58	TRUE	0	0
2026-02-27	295	44.18	CALL	0	47	48.22	TRUE	0	0
2026-02-27	300	35.92	CALL	2	181	39.45	TRUE	-6.43	-0.15
2026-02-27	305	32.25	CALL	7	32	47.24	TRUE	-6.88	-0.18
2026-02-27	310	29	CALL	39	182	46.75	TRUE	-4.93	-0.15
2026-02-27	315	24.3	CALL	13	108	46.33	TRUE	-6.98	-0.22
2026-02-27	320	23.46	CALL	37	235	46.05	TRUE	-2.94	-0.11
2026-02-27	325	19.35	CALL	38	179	45.71	TRUE	-4.2	-0.18
2026-02-27	330	16.8	CALL	278	524	45.28	TRUE	-3.15	-0.16
2026-02-27	335	14.07	CALL	234	400	44.89	FALSE	-3.33	-0.19
2026-02-27	340	12	CALL	419	1169	44.32	FALSE	-2.98	-0.2
2026-02-27	345	9.93	CALL	299	499	43.89	FALSE	-2.47	-0.2
2026-02-27	350	8.3	CALL	643	1745	44.05	FALSE	-2.2	-0.21
2026-02-27	355	6.45	CALL	247	519	43.47	FALSE	-2.35	-0.27
2026-02-27	360	5.4	CALL	202	1183	43.31	FALSE	-1.58	-0.23
2026-02-27	365	4.2	CALL	198	1460	43.25	FALSE	-1.51	-0.26
2026-02-27	370	3.45	CALL	95	503	43.1	FALSE	-1.21	-0.26
2026-02-27	375	3	CALL	79	519	43.38	FALSE	-0.85	-0.22
2026-02-27	380	2.16	CALL	352	334	43.55	FALSE	-0.77	-0.26
2026-02-27	385	1.65	CALL	56	106	43.82	FALSE	-0.83	-0.33
2026-02-27	390	1.61	CALL	80	186	44.12	FALSE	-0.31	-0.16
2026-02-27	395	1.31	CALL	24	184	44.48	FALSE	1.31	0
2026-02-27	400	0.95	CALL	72	359	45	FALSE	-0.33	-0.26
2026-02-27	405	0.76	CALL	8	37	45.31	FALSE	-0.25	-0.25
2026-02-27	410	0.65	CALL	6	129	46.18	FALSE	-0.15	-0.19
2026-02-27	415	0.64	CALL	8	242	46.16	FALSE	-0.02	-0.03
2026-02-27	420	0.49	CALL	509	18	46.92	FALSE	0.49	0
2026-02-27	425	0.42	CALL	10	65	47.21	FALSE	-0.12	-0.22
2026-02-27	430	0.38	CALL	2	15	47.7	FALSE	0.02	0.06
2026-02-27	435	0.37	CALL	0	9	48.16	FALSE	0	0
2026-02-27	440	0.32	CALL	0	6	48.63	FALSE	0	0
2026-02-27	445	0.18	CALL	2	22	49.96	FALSE	-0.05	-0.22
2026-02-27	450	0.17	CALL	13	33	51.24	FALSE	-0.05	-0.23
2026-02-27	100	0	PUT	0	0	279.23	FALSE	0	0
2026-02-27	105	0.37	PUT	0	1	268.61	FALSE	0	0
2026-02-27	110	0	PUT	0	0	258.54	FALSE	0	0
2026-02-27	115	0.39	PUT	0	1	248.94	FALSE	0	0
2026-02-27	120	0	PUT	0	0	286.62	FALSE	0	0
2026-02-27	125	0	PUT	0	0	231.01	FALSE	0	0
2026-02-27	130	0	PUT	0	0	222.6	FALSE	0	0
2026-02-27	135	0	PUT	0	0	214.73	FALSE	0	0
2026-02-27	140	0	PUT	0	0	206.95	FALSE	0	0
2026-02-27	145	0	PUT	0	0	199.46	FALSE	0	0
2026-02-27	150	0	PUT	0	0	193.49	FALSE	0	0
2026-02-27	155	0	PUT	0	0	185.41	FALSE	0	0
2026-02-27	160	0	PUT	0	0	178.8	FALSE	0	0
2026-02-27	165	1.05	PUT	0	2	172.23	FALSE	0	0
2026-02-27	170	0.03	PUT	3	0	92.67	FALSE	0.03	0
2026-02-27	175	0.07	PUT	0	10	94.25	FALSE	0	0
2026-02-27	180	0.05	PUT	0	1	91.21	FALSE	0	0
2026-02-27	185	0.06	PUT	0	1	88.85	FALSE	0	0
2026-02-27	190	0.06	PUT	0	4	86.35	FALSE	0	0
2026-02-27	195	0.1	PUT	8	5	84.74	FALSE	0.1	0
2026-02-27	200	0.12	PUT	15	3	82.79	FALSE	0.12	0
2026-02-27	205	0.1	PUT	0	96	79.52	FALSE	0	0
2026-02-27	210	0	PUT	0	0	78.26	FALSE	0	0
2026-02-27	215	0.16	PUT	2	1	74.66	FALSE	0.16	0
2026-02-27	220	0.22	PUT	6	1	74.15	FALSE	0.22	0
2026-02-27	225	0.23	PUT	6	20	71	FALSE	0.12	1.09
2026-02-27	230	0.25	PUT	7	31	68.25	FALSE	0.25	0
2026-02-27	235	0.22	PUT	4	125	66.15	FALSE	0.22	0
2026-02-27	240	0.37	PUT	9	20	65	FALSE	0.37	0
2026-02-27	245	0.18	PUT	0	23	61.96	FALSE	0	0
2026-02-27	250	0.44	PUT	53	67	59.6	FALSE	0.44	0
2026-02-27	255	0.53	PUT	10	28	57.89	FALSE	0.53	0
2026-02-27	260	0.64	PUT	40	66	56.22	FALSE	0.32	1
2026-02-27	265	0.76	PUT	28	169	54.37	FALSE	0.39	1.05
2026-02-27	270	0.86	PUT	363	384	52	FALSE	0.36	0.72
2026-02-27	275	1.15	PUT	56	3342	51.01	FALSE	0.48	0.72
2026-02-27	280	1.39	PUT	549	637	49.84	FALSE	0.54	0.64
2026-02-27	285	1.71	PUT	72	403	48.8	FALSE	0.59	0.53
2026-02-27	290	2.15	PUT	206	319	47.96	FALSE	0.75	0.54
2026-02-27	295	2.71	PUT	69	246	47.32	FALSE	0.85	0.46
2026-02-27	300	3.55	PUT	304	704	46.77	FALSE	1.09	0.44
2026-02-27	305	4.43	PUT	88	381	46.28	FALSE	1.33	0.43
2026-02-27	310	5.59	PUT	157	640	45.92	FALSE	1.59	0.4
2026-02-27	315	7.09	PUT	150	689	45.58	FALSE	1.99	0.39
2026-02-27	320	9.14	PUT	125	445	45.29	FALSE	2.74	0.43
2026-02-27	325	11	PUT	45	389	44.92	FALSE	3.2	0.41
2026-02-27	330	12.9	PUT	408	10699	44.67	FALSE	3.28	0.34
2026-02-27	335	15.9	PUT	37	230	44.38	TRUE	4.09	0.35
2026-02-27	340	17.85	PUT	24	267	44.03	TRUE	3.66	0.26
2026-02-27	345	20.9	PUT	38	70	43.72	TRUE	3.55	0.2
2026-02-27	350	24	PUT	2	69	43.4	TRUE	6.05	0.34
2026-02-27	355	28.12	PUT	35	58	43.18	TRUE	4.77	0.2
2026-02-27	360	26.3	PUT	0	136	43.06	TRUE	0	0
2026-02-27	365	26.81	PUT	0	39	43.03	TRUE	0	0
2026-02-27	370	39.95	PUT	6	71	43.81	TRUE	4.95	0.14
2026-02-27	375	0	PUT	0	0	44.76	TRUE	0	0
2026-02-27	380	41.35	PUT	5	17	43.75	TRUE	-0.95	-0.02
2026-02-27	385	0	PUT	0	0	43.85	TRUE	0	0
2026-02-27	390	55	PUT	0	72	43.78	TRUE	0	0
2026-02-27	395	0	PUT	0	0	43.07	TRUE	0	0
2026-02-27	400	68.2	PUT	25	10	52.1	TRUE	68.2	0
2026-02-27	405	66.8	PUT	0	64	46.41	TRUE	0	0
2026-02-27	410	66.99	PUT	0	10	46.87	TRUE	0	0
2026-02-27	415	71.83	PUT	0	4	46.69	TRUE	0	0
2026-02-27	420	80	PUT	0	5	44.48	TRUE	0	0
2026-02-27	425	81.35	PUT	0	1	0	TRUE	0	0
2026-02-27	430	86.34	PUT	0	1	0	TRUE	0	0
2026-02-27	435	0	PUT	0	0	0	TRUE	0	0
2026-02-27	440	0	PUT	0	0	0	TRUE	0	0
2026-02-27	445	0	PUT	0	0	58	TRUE	0	0
2026-02-27	450	0	PUT	0	0	0	TRUE	0	0
2026-03-06	100	228.91	CALL	0	1	186.71	TRUE	0	0
2026-03-06	105	0	CALL	0	0	173.56	TRUE	0	0
2026-03-06	110	0	CALL	0	0	173.78	TRUE	0	0
2026-03-06	115	0	CALL	0	0	169.05	TRUE	0	0
2026-03-06	120	0	CALL	0	0	145.34	TRUE	0	0
2026-03-06	125	0	CALL	0	0	144.62	TRUE	0	0
2026-03-06	130	0	CALL	0	0	150.97	TRUE	0	0
2026-03-06	135	0	CALL	0	0	144.66	TRUE	0	0
2026-03-06	140	0	CALL	0	0	142.81	TRUE	0	0
2026-03-06	145	0	CALL	0	0	134.89	TRUE	0	0
2026-03-06	150	0	CALL	0	0	132.15	TRUE	0	0
2026-03-06	155	0	CALL	0	0	128.41	TRUE	0	0
2026-03-06	160	0	CALL	0	0	123.05	TRUE	0	0
2026-03-06	165	0	CALL	0	0	117.02	TRUE	0	0
2026-03-06	170	0	CALL	0	0	102.74	TRUE	0	0
2026-03-06	175	0	CALL	0	0	97.92	TRUE	0	0
2026-03-06	180	156.4	CALL	0	2	105.52	TRUE	0	0
2026-03-06	185	0	CALL	0	0	100.16	TRUE	0	0
2026-03-06	190	0	CALL	0	0	97.08	TRUE	0	0
2026-03-06	195	147	CALL	0	1	94.63	TRUE	0	0
2026-03-06	200	0	CALL	0	0	85.58	TRUE	0	0
2026-03-06	205	128.3	CALL	0	3	84.88	TRUE	0	0
2026-03-06	210	123.72	CALL	20	21	65.45	TRUE	123.72	0
2026-03-06	215	119.03	CALL	4	1	74.35	TRUE	119.03	0
2026-03-06	220	117.1	CALL	1	1	78.6	TRUE	117.1	0
2026-03-06	225	104.27	CALL	0	2	77.57	TRUE	0	0
2026-03-06	230	104.02	CALL	2	0	62.79	TRUE	104.02	0
2026-03-06	235	0	CALL	0	0	69.43	TRUE	0	0
2026-03-06	240	105.17	CALL	0	2	66.74	TRUE	0	0
2026-03-06	245	100.25	CALL	0	1	63.68	TRUE	0	0
2026-03-06	250	80.57	CALL	0	1	60.32	TRUE	0	0
2026-03-06	255	0	CALL	0	0	58.14	TRUE	0	0
2026-03-06	260	74.88	CALL	1	50	55.11	TRUE	74.88	0
2026-03-06	265	71.72	CALL	0	1	55.19	TRUE	0	0
2026-03-06	270	66	CALL	12	7	56.93	TRUE	66	0
2026-03-06	275	58.75	CALL	15	0	50.84	TRUE	58.75	0
2026-03-06	280	56.1	CALL	11	0	49.84	TRUE	56.1	0
2026-03-06	285	54.15	CALL	0	2	52.06	TRUE	0	0
2026-03-06	290	46.18	CALL	2	16	42.62	TRUE	46.18	0
2026-03-06	295	43.56	CALL	0	16	46.73	TRUE	0	0
2026-03-06	300	37.65	CALL	16	7	41.55	TRUE	-7.35	-0.16
2026-03-06	305	34.2	CALL	32	7	43.14	TRUE	34.2	0
2026-03-06	310	31.6	CALL	19	32	46.46	TRUE	-3.27	-0.09
2026-03-06	315	25.94	CALL	6	69	39.38	TRUE	-5.76	-0.18
2026-03-06	320	24.55	CALL	13	212	43.78	TRUE	24.55	0
2026-03-06	325	20.92	CALL	59	24	42.73	TRUE	-3.28	-0.14
2026-03-06	330	18.54	CALL	268	259	43.18	TRUE	-3.16	-0.15
2026-03-06	335	15.83	CALL	269	211	42.84	FALSE	-2.91	-0.16
2026-03-06	340	13.47	CALL	297	435	42.42	FALSE	-2.98	-0.18
2026-03-06	345	11.5	CALL	203	392	42.42	FALSE	-2.29	-0.17
2026-03-06	350	9.6	CALL	234	827	41.98	FALSE	-2.25	-0.19
2026-03-06	355	7.7	CALL	107	90	41.61	FALSE	-2.3	-0.23
2026-03-06	360	6.6	CALL	207	241	41.51	FALSE	-1.55	-0.19
2026-03-06	365	5.42	CALL	215	307	41.36	FALSE	-1.14	-0.17
2026-03-06	370	4.24	CALL	199	492	41.34	FALSE	-1.31	-0.24
2026-03-06	375	3.45	CALL	36	368	41.3	FALSE	-1.3	-0.27
2026-03-06	380	2.85	CALL	96	398	41.48	FALSE	-0.75	-0.21
2026-03-06	385	2.32	CALL	16	70	41.62	FALSE	-0.69	-0.23
2026-03-06	390	1.92	CALL	18	50	41.84	FALSE	-0.59	-0.24
2026-03-06	395	1.7	CALL	63	60	42.09	FALSE	-0.36	-0.17
2026-03-06	400	1.33	CALL	91	70	42.28	FALSE	-0.35	-0.21
2026-03-06	405	1.43	CALL	0	62	42.53	FALSE	0	0
2026-03-06	410	0.92	CALL	36	108	43.11	FALSE	-0.25	-0.21
2026-03-06	415	0.81	CALL	8	15	43.45	FALSE	-0.13	-0.14
2026-03-06	420	0.65	CALL	29	114	44.07	FALSE	-0.18	-0.22
2026-03-06	425	0.54	CALL	1	33	44.43	FALSE	0.54	0
2026-03-06	430	0.53	CALL	2	2	44.73	FALSE	-0.1	-0.16
2026-03-06	435	0.55	CALL	0	4	45.18	FALSE	0	0
2026-03-06	440	0	CALL	0	0	45.59	FALSE	0	0
2026-03-06	445	0.31	CALL	10	1	46.12	FALSE	0.31	0
2026-03-06	450	0.28	CALL	4	77	46.45	FALSE	-0.02	-0.07
2026-03-06	100	0	PUT	0	0	291.89	FALSE	0	0
2026-03-06	105	0	PUT	0	0	235.33	FALSE	0	0
2026-03-06	110	0	PUT	0	0	226.5	FALSE	0	0
2026-03-06	115	0	PUT	0	0	260.56	FALSE	0	0
2026-03-06	120	0	PUT	0	0	210.27	FALSE	0	0
2026-03-06	125	0	PUT	0	0	202.58	FALSE	0	0
2026-03-06	130	0	PUT	0	0	195.22	FALSE	0	0
2026-03-06	135	0	PUT	0	0	225.16	FALSE	0	0
2026-03-06	140	0	PUT	0	0	217.19	FALSE	0	0
2026-03-06	145	0	PUT	0	0	209.51	FALSE	0	0
2026-03-06	150	0	PUT	0	0	168.76	FALSE	0	0
2026-03-06	155	0	PUT	0	0	162.78	FALSE	0	0
2026-03-06	160	0	PUT	0	0	94.1	FALSE	0	0
2026-03-06	165	0.03	PUT	0	3	91.84	FALSE	0	0
2026-03-06	170	0	PUT	0	0	89.44	FALSE	0	0
2026-03-06	175	0.13	PUT	0	22	86.96	FALSE	0	0
2026-03-06	180	0.06	PUT	0	6	84.87	FALSE	0	0
2026-03-06	185	0.07	PUT	0	7	82.24	FALSE	0	0
2026-03-06	190	0.07	PUT	0	10	80.3	FALSE	0	0
2026-03-06	195	0	PUT	0	0	77.89	FALSE	0	0
2026-03-06	200	0.16	PUT	1	5	75.13	FALSE	0.16	0
2026-03-06	205	0	PUT	0	0	73.65	FALSE	0	0
2026-03-06	210	0.22	PUT	1	7	71.48	FALSE	0.22	0
2026-03-06	215	0	PUT	0	0	69.6	FALSE	0	0
2026-03-06	220	0.28	PUT	10	0	67.22	FALSE	0.28	0
2026-03-06	225	0	PUT	0	0	65.53	FALSE	0	0
2026-03-06	230	0.4	PUT	36	1	64.15	FALSE	0.4	0
2026-03-06	235	0.34	PUT	3	12	61.49	FALSE	0.12	0.55
2026-03-06	240	0.49	PUT	3	6	59.64	FALSE	0.49	0
2026-03-06	245	0.28	PUT	0	5	57.62	FALSE	0	0
2026-03-06	250	0.6	PUT	14	54	55.14	FALSE	0.29	0.94
2026-03-06	255	0.76	PUT	5	25	54.24	FALSE	0.37	0.95
2026-03-06	260	0.93	PUT	5	24	52.21	FALSE	0.93	0
2026-03-06	265	1.04	PUT	9	21	50.88	FALSE	0.4	0.63
2026-03-06	270	1.21	PUT	13	41	49.13	FALSE	0.44	0.57
2026-03-06	275	1.47	PUT	63	39	47.87	FALSE	0.58	0.65
2026-03-06	280	1.78	PUT	122	469	47.27	FALSE	0.55	0.45
2026-03-06	285	2.21	PUT	71	123	46.39	FALSE	0.52	0.31
2026-03-06	290	2.8	PUT	91	205	45.6	FALSE	0.85	0.44
2026-03-06	295	3.45	PUT	79	126	45.02	FALSE	1.02	0.42
2026-03-06	300	4.5	PUT	181	193	44.47	FALSE	1.44	0.47
2026-03-06	305	5.52	PUT	94	130	43.86	FALSE	1.45	0.36
2026-03-06	310	6.77	PUT	126	1103	43.43	FALSE	1.98	0.41
2026-03-06	315	8.4	PUT	69	137	43.54	FALSE	2.09	0.33
2026-03-06	320	10	PUT	77	1345	42.88	FALSE	2.62	0.36
2026-03-06	325	11.83	PUT	32	56	42.78	FALSE	2.78	0.31
2026-03-06	330	14.3	PUT	549	641	42.7	FALSE	2.95	0.26
2026-03-06	335	16.94	PUT	128	80	42.29	TRUE	3.84	0.29
2026-03-06	340	19.55	PUT	24	174	42.43	TRUE	4.25	0.28
2026-03-06	345	22.1	PUT	29	271	41.74	TRUE	3.2	0.17
2026-03-06	350	26.52	PUT	28	99	41.47	TRUE	4.67	0.21
2026-03-06	355	25	PUT	0	106	41.28	TRUE	0	0
2026-03-06	360	30.41	PUT	1	62	41.68	TRUE	30.41	0
2026-03-06	365	0	PUT	0	0	40.66	TRUE	0	0
2026-03-06	370	31.17	PUT	0	1	41.98	TRUE	0	0
2026-03-06	375	35.15	PUT	0	5	41.32	TRUE	0	0
2026-03-06	380	47.35	PUT	0	1	41.01	TRUE	0	0
2026-03-06	385	0	PUT	0	0	41.87	TRUE	0	0
2026-03-06	390	0	PUT	0	0	41.1	TRUE	0	0
2026-03-06	395	0	PUT	0	0	41.98	TRUE	0	0
2026-03-06	400	0	PUT	0	0	42.09	TRUE	0	0
2026-03-06	405	73.9	PUT	20	0	53.16	TRUE	73.9	0
2026-03-06	410	0	PUT	0	0	44.98	TRUE	0	0
2026-03-06	415	73.35	PUT	0	20	42.29	TRUE	0	0
2026-03-06	420	0	PUT	0	0	42.53	TRUE	0	0
2026-03-06	425	0	PUT	0	0	42.38	TRUE	0	0
2026-03-06	430	0	PUT	0	0	0	TRUE	0	0
2026-03-06	435	0	PUT	0	0	0	TRUE	0	0
2026-03-06	440	0	PUT	0	0	0	TRUE	0	0
2026-03-06	445	0	PUT	0	0	0	TRUE	0	0
2026-03-06	450	0	PUT	0	0	0	TRUE	0	0
2026-03-13	100	0	CALL	0	0	163.34	TRUE	0	0
2026-03-13	105	0	CALL	0	0	120.25	TRUE	0	0
2026-03-13	110	0	CALL	0	0	153.23	TRUE	0	0
2026-03-13	115	0	CALL	0	0	147.76	TRUE	0	0
2026-03-13	120	0	CALL	0	0	136.79	TRUE	0	0
2026-03-13	125	0	CALL	0	0	133.51	TRUE	0	0
2026-03-13	130	0	CALL	0	0	122.62	TRUE	0	0
2026-03-13	135	0	CALL	0	0	121.59	TRUE	0	0
2026-03-13	140	0	CALL	0	0	122.37	TRUE	0	0
2026-03-13	145	0	CALL	0	0	115.81	TRUE	0	0
2026-03-13	150	0	CALL	0	0	115.86	TRUE	0	0
2026-03-13	155	0	CALL	0	0	104.26	TRUE	0	0
2026-03-13	160	0	CALL	0	0	99.33	TRUE	0	0
2026-03-13	165	0	CALL	0	0	91.63	TRUE	0	0
2026-03-13	170	167.93	CALL	0	1	96.56	TRUE	0	0
2026-03-13	175	159.15	CALL	6	0	98.5	TRUE	159.15	0
2026-03-13	180	0	CALL	0	0	88.66	TRUE	0	0
2026-03-13	185	0	CALL	0	0	76.41	TRUE	0	0
2026-03-13	190	148.99	CALL	0	1	82.04	TRUE	0	0
2026-03-13	195	0	CALL	0	0	81.03	TRUE	0	0
2026-03-13	200	133.9	CALL	1	0	69.33	TRUE	133.9	0
2026-03-13	205	0	CALL	0	0	73.97	TRUE	0	0
2026-03-13	210	0	CALL	0	0	70.25	TRUE	0	0
2026-03-13	215	0	CALL	0	0	70.08	TRUE	0	0
2026-03-13	220	0	CALL	0	0	66.49	TRUE	0	0
2026-03-13	225	0	CALL	0	0	65.78	TRUE	0	0
2026-03-13	230	114.75	CALL	0	1	62.3	TRUE	0	0
2026-03-13	235	0	CALL	0	0	61.21	TRUE	0	0
2026-03-13	240	0	CALL	0	0	61.64	TRUE	0	0
2026-03-13	245	0	CALL	0	0	57.05	TRUE	0	0
2026-03-13	250	0	CALL	0	0	56.42	TRUE	0	0
2026-03-13	255	0	CALL	0	0	54.01	TRUE	0	0
2026-03-13	260	75.4	CALL	3	0	52.81	TRUE	75.4	0
2026-03-13	265	67.3	CALL	0	1	52.58	TRUE	0	0
2026-03-13	270	0	CALL	0	0	48.45	TRUE	0	0
2026-03-13	275	59.47	CALL	1	0	34.2	TRUE	59.47	0
2026-03-13	280	56.38	CALL	8	0	45.54	TRUE	56.38	0
2026-03-13	285	59.67	CALL	6	1	46.17	TRUE	59.67	0
2026-03-13	290	55.12	CALL	6	1	45.16	TRUE	55.12	0
2026-03-13	295	0	CALL	0	0	44.34	TRUE	0	0
2026-03-13	300	37.7	CALL	4	5	42.59	TRUE	-13.75	-0.27
2026-03-13	305	43.91	CALL	0	5	41.17	TRUE	0	0
2026-03-13	310	32.2	CALL	10	20	43.16	TRUE	32.2	0
2026-03-13	315	28.71	CALL	1	3	42.65	TRUE	28.71	0
2026-03-13	320	25.9	CALL	59	1	41.85	TRUE	-5.1	-0.16
2026-03-13	325	21.1	CALL	2	91	41.57	TRUE	-5.34	-0.2
2026-03-13	330	19.85	CALL	37	17	42.09	TRUE	-3.22	-0.14
2026-03-13	335	17	CALL	133	8	41.1	FALSE	-2.35	-0.12
2026-03-13	340	14.72	CALL	35	55	40.94	FALSE	-2.83	-0.16
2026-03-13	345	12.25	CALL	43	60	40.58	FALSE	-2.75	-0.18
2026-03-13	350	10.5	CALL	73	249	39.85	FALSE	-2.09	-0.17
2026-03-13	355	9.44	CALL	62	14	40.08	FALSE	-1.25	-0.12
2026-03-13	360	7.4	CALL	19	10	39.42	FALSE	-2.1	-0.22
2026-03-13	365	6.5	CALL	160	126	40.26	FALSE	-1.3	-0.17
2026-03-13	370	5.15	CALL	195	44	39.32	FALSE	-1.4	-0.21
2026-03-13	375	4.25	CALL	459	74	39.25	FALSE	-1.02	-0.19
2026-03-13	380	3.8	CALL	46	23	40.35	FALSE	-1.6	-0.3
2026-03-13	385	2.91	CALL	9	17	39.41	FALSE	-0.76	-0.21
2026-03-13	390	2.45	CALL	9	85	39.75	FALSE	-0.76	-0.24
2026-03-13	395	2.44	CALL	14	5	40.01	FALSE	-0.18	-0.07
2026-03-13	400	1.7	CALL	22	21	40.24	FALSE	-0.45	-0.21
2026-03-13	405	1.4	CALL	17	0	40.4	FALSE	1.4	0
2026-03-13	410	1.24	CALL	1	2	41.21	FALSE	-0.31	-0.2
2026-03-13	415	1.15	CALL	5	16	41.14	FALSE	-0.1	-0.08
2026-03-13	420	0.86	CALL	1	25	41.7	FALSE	-0.2	-0.19
2026-03-13	425	0.89	CALL	0	77	41.99	FALSE	0	0
2026-03-13	430	0.64	CALL	13	0	42.71	FALSE	0.64	0
2026-03-13	435	0	CALL	0	0	42.69	FALSE	0	0
2026-03-13	440	0	CALL	0	0	43.1	FALSE	0	0
2026-03-13	445	0	CALL	0	0	43.47	FALSE	0	0
2026-03-13	450	0.43	CALL	14	0	45.81	FALSE	0.43	0
2026-03-13	100	0	PUT	0	0	228.06	FALSE	0	0
2026-03-13	105	0	PUT	0	0	212.01	FALSE	0	0
2026-03-13	110	0	PUT	0	0	243.67	FALSE	0	0
2026-03-13	115	0	PUT	0	0	234.75	FALSE	0	0
2026-03-13	120	0	PUT	0	0	189.44	FALSE	0	0
2026-03-13	125	0	PUT	0	0	218.11	FALSE	0	0
2026-03-13	130	0	PUT	0	0	210.33	FALSE	0	0
2026-03-13	135	0	PUT	0	0	169.68	FALSE	0	0
2026-03-13	140	0	PUT	0	0	195.69	FALSE	0	0
2026-03-13	145	0	PUT	0	0	157.77	FALSE	0	0
2026-03-13	150	0	PUT	0	0	152.06	FALSE	0	0
2026-03-13	155	0	PUT	0	0	99.5	FALSE	0	0
2026-03-13	160	0	PUT	0	0	96.31	FALSE	0	0
2026-03-13	165	0.05	PUT	188	0	80.01	FALSE	0.05	0
2026-03-13	170	0	PUT	0	0	90.08	FALSE	0	0
2026-03-13	175	0	PUT	0	0	87.04	FALSE	0	0
2026-03-13	180	0	PUT	0	0	78.03	FALSE	0	0
2026-03-13	185	0.14	PUT	166	797	75.84	FALSE	0.08	1.33
2026-03-13	190	0	PUT	0	0	73.87	FALSE	0	0
2026-03-13	195	0	PUT	0	0	72.53	FALSE	0	0
2026-03-13	200	0	PUT	0	0	70.31	FALSE	0	0
2026-03-13	205	0	PUT	0	0	68.61	FALSE	0	0
2026-03-13	210	0	PUT	0	0	66.75	FALSE	0	0
2026-03-13	215	0	PUT	0	0	65.07	FALSE	0	0
2026-03-13	220	0	PUT	0	0	63.23	FALSE	0	0
2026-03-13	225	0.41	PUT	1	0	61.05	FALSE	0.41	0
2026-03-13	230	0	PUT	0	0	59.53	FALSE	0	0
2026-03-13	235	0.23	PUT	0	10	57.65	FALSE	0	0
2026-03-13	240	0	PUT	0	0	55.66	FALSE	0	0
2026-03-13	245	0.69	PUT	2	1	54	FALSE	0.69	0
2026-03-13	250	0.4	PUT	0	2	52.43	FALSE	0	0
2026-03-13	255	0	PUT	0	0	50.9	FALSE	0	0
2026-03-13	260	1.05	PUT	2	1	49.07	FALSE	0.51	0.94
2026-03-13	265	1.25	PUT	10	2	47.78	FALSE	0.52	0.71
2026-03-13	270	1.55	PUT	59	6	46.97	FALSE	0.5	0.48
2026-03-13	275	1.89	PUT	14	3	46.02	FALSE	0.6	0.47
2026-03-13	280	2.2	PUT	31	56	44.54	FALSE	0.6	0.38
2026-03-13	285	2.8	PUT	16	14	44.23	FALSE	1.39	0.99
2026-03-13	290	3.48	PUT	19	24	43.74	FALSE	0.92	0.36
2026-03-13	295	4.23	PUT	57	24	43.03	FALSE	1.04	0.33
2026-03-13	300	5.24	PUT	94	35	42.76	FALSE	1.14	0.28
2026-03-13	305	6.42	PUT	32	50	42.49	FALSE	1.82	0.4
2026-03-13	310	7.9	PUT	12	54	42.55	FALSE	2.1	0.36
2026-03-13	315	9.22	PUT	4	65	41.6	FALSE	3.64	0.65
2026-03-13	320	11.31	PUT	13	85	42.15	FALSE	3.44	0.44
2026-03-13	325	13.02	PUT	5	72	41.17	FALSE	2.6	0.25
2026-03-13	330	15.34	PUT	41	9	41.16	FALSE	4.57	0.42
2026-03-13	335	17.78	PUT	29	5	40.88	TRUE	3.38	0.23
2026-03-13	340	20.5	PUT	13	63	40.73	TRUE	3.95	0.24
2026-03-13	345	24.14	PUT	90	14	40.4	TRUE	8.42	0.54
2026-03-13	350	26.8	PUT	95	5	40.9	TRUE	7.52	0.39
2026-03-13	355	22.46	PUT	0	10	40	TRUE	0	0
2026-03-13	360	33.6	PUT	12	0	40.26	TRUE	33.6	0
2026-03-13	365	0	PUT	0	0	40.46	TRUE	0	0
2026-03-13	370	0	PUT	0	0	40.11	TRUE	0	0
2026-03-13	375	0	PUT	0	0	40.21	TRUE	0	0
2026-03-13	380	45.41	PUT	0	2	40.77	TRUE	0	0
2026-03-13	385	0	PUT	0	0	40.96	TRUE	0	0
2026-03-13	390	54.32	PUT	0	2	40.8	TRUE	0	0
2026-03-13	395	0	PUT	0	0	39.76	TRUE	0	0
2026-03-13	400	0	PUT	0	0	40.97	TRUE	0	0
2026-03-13	405	0	PUT	0	0	41.11	TRUE	0	0
2026-03-13	410	0	PUT	0	0	41.63	TRUE	0	0
2026-03-13	415	0	PUT	0	0	40.92	TRUE	0	0
2026-03-13	420	0	PUT	0	0	40.86	TRUE	0	0
2026-03-13	425	0	PUT	0	0	40.33	TRUE	0	0
2026-03-13	430	0	PUT	0	0	0	TRUE	0	0
2026-03-13	435	0	PUT	0	0	0	TRUE	0	0
2026-03-13	440	0	PUT	0	0	0	TRUE	0	0
2026-03-13	445	0	PUT	0	0	45.63	TRUE	0	0
2026-03-13	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	253.59	CALL	0	776	184.77	TRUE	0	0
2026-03-20	80	254.05	CALL	0	5	182.01	TRUE	0	0
2026-03-20	85	222.22	CALL	0	8	144.82	TRUE	0	0
2026-03-20	90	240.5	CALL	0	10	160.01	TRUE	0	0
2026-03-20	95	224.39	CALL	0	8	148.22	TRUE	0	0
2026-03-20	100	230	CALL	0	166	142.62	TRUE	0	0
2026-03-20	105	226.97	CALL	0	190	137.3	TRUE	0	0
2026-03-20	110	234	CALL	0	342	138.59	TRUE	0	0
2026-03-20	115	200.96	CALL	0	232	137.24	TRUE	0	0
2026-03-20	120	210.95	CALL	5	1763	124.36	TRUE	210.95	0
2026-03-20	125	205.39	CALL	0	118	114.83	TRUE	0	0
2026-03-20	130	199.7	CALL	0	246	116.87	TRUE	0	0
2026-03-20	135	204.6	CALL	0	349	108.38	TRUE	0	0
2026-03-20	140	190.53	CALL	1	358	111.95	TRUE	-8.58	-0.04
2026-03-20	145	199	CALL	0	658	105.75	TRUE	0	0
2026-03-20	150	184	CALL	3	1712	104.87	TRUE	-9.1	-0.05
2026-03-20	155	178.56	CALL	7	1273	95.96	TRUE	178.56	0
2026-03-20	160	173.57	CALL	3	2706	94.52	TRUE	173.57	0
2026-03-20	165	174.97	CALL	0	3453	90.99	TRUE	0	0
2026-03-20	170	163.98	CALL	9	3308	85.84	TRUE	163.98	0
2026-03-20	175	159.18	CALL	18	2517	88.31	TRUE	159.18	0
2026-03-20	180	154.8	CALL	1	3581	97.06	TRUE	-5.35	-0.03
2026-03-20	185	159	CALL	0	974	82.11	TRUE	0	0
2026-03-20	190	143	CALL	13	2380	78.85	TRUE	143	0
2026-03-20	195	145.25	CALL	0	1090	76.25	TRUE	0	0
2026-03-20	200	134	CALL	13	4633	62.5	TRUE	-6.08	-0.04
2026-03-20	205	129.65	CALL	4	3362	75.12	TRUE	-6.27	-0.05
2026-03-20	210	124.83	CALL	1	1425	74.22	TRUE	-4.77	-0.04
2026-03-20	215	116.05	CALL	2	1190	68.03	TRUE	116.05	0
2026-03-20	220	115.02	CALL	8	1472	69.62	TRUE	115.02	0
2026-03-20	225	109.29	CALL	10	1726	54.64	TRUE	109.29	0
2026-03-20	230	110.8	CALL	0	2206	61.06	TRUE	0	0
2026-03-20	235	98	CALL	16	1182	58.98	TRUE	-10.22	-0.09
2026-03-20	240	94.5	CALL	31	5248	49.39	TRUE	-15.5	-0.14
2026-03-20	245	90.65	CALL	20	2137	58.86	TRUE	-11.85	-0.12
2026-03-20	250	85.07	CALL	5	2916	50.47	TRUE	-6.4	-0.07
2026-03-20	255	80.25	CALL	7	1488	49.06	TRUE	80.25	0
2026-03-20	260	74.3	CALL	3	2321	33.83	TRUE	-8.65	-0.1
2026-03-20	265	69.35	CALL	17	892	32.2	TRUE	-8.45	-0.11
2026-03-20	270	66.14	CALL	24	3593	46	TRUE	-10.62	-0.14
2026-03-20	275	59.7	CALL	9	1427	32.04	TRUE	-6.8	-0.1
2026-03-20	280	57.44	CALL	16	2496	45.99	TRUE	-5.46	-0.09
2026-03-20	285	51.91	CALL	40	3187	46.35	TRUE	-6.84	-0.12
2026-03-20	290	48	CALL	34	3927	41.39	TRUE	-4.4	-0.08
2026-03-20	295	44.25	CALL	21	123	42.26	TRUE	-5.78	-0.12
2026-03-20	300	40.14	CALL	277	7751	41.35	TRUE	-5.46	-0.12
2026-03-20	305	36.51	CALL	55	1278	41.43	TRUE	-5.24	-0.13
2026-03-20	310	33.27	CALL	209	11933	42	TRUE	-3.78	-0.1
2026-03-20	315	29.85	CALL	99	3760	41.03	TRUE	-4.43	-0.13
2026-03-20	320	26.7	CALL	519	6602	40.77	TRUE	-3.9	-0.13
2026-03-20	325	23.55	CALL	513	4412	40.67	TRUE	-3.85	-0.14
2026-03-20	330	20.73	CALL	642	7963	40.28	TRUE	-3.22	-0.13
2026-03-20	335	18.2	CALL	1486	2341	40.07	FALSE	-3.14	-0.15
2026-03-20	340	15.93	CALL	1692	21698	39.97	FALSE	-2.74	-0.15
2026-03-20	345	13.51	CALL	509	2434	39.71	FALSE	-2.51	-0.16
2026-03-20	350	11.9	CALL	2066	13759	39.52	FALSE	-2.21	-0.16
2026-03-20	355	10.3	CALL	550	1657	39.22	FALSE	-1.66	-0.14
2026-03-20	360	8.62	CALL	1377	4897	39	FALSE	-1.73	-0.17
2026-03-20	365	7.35	CALL	558	1467	38.98	FALSE	-1.47	-0.17
2026-03-20	370	6.2	CALL	1509	7107	38.86	FALSE	-1.27	-0.17
2026-03-20	375	5.17	CALL	465	7733	38.66	FALSE	-1.28	-0.2
2026-03-20	380	4.45	CALL	1357	5231	39	FALSE	-0.9	-0.17
2026-03-20	385	3.69	CALL	71	1528	38.87	FALSE	-0.81	-0.18
2026-03-20	390	3.13	CALL	1830	4435	39.07	FALSE	-0.62	-0.17
2026-03-20	395	2.49	CALL	124	560	39.13	FALSE	-0.66	-0.21
2026-03-20	400	2.23	CALL	1329	9131	39.43	FALSE	-0.39	-0.15
2026-03-20	405	1.85	CALL	215	239	39.47	FALSE	-0.31	-0.14
2026-03-20	410	1.52	CALL	121	819	39.44	FALSE	-0.33	-0.18
2026-03-20	415	1.41	CALL	15	1489	39.93	FALSE	-0.14	-0.09
2026-03-20	420	1.11	CALL	310	2805	40.13	FALSE	-0.39	-0.26
2026-03-20	425	1.09	CALL	4	525	40.47	FALSE	-0.14	-0.11
2026-03-20	430	0.8	CALL	13	1060	40.68	FALSE	-0.12	-0.13
2026-03-20	435	0.74	CALL	12	56	41.11	FALSE	-0.15	-0.17
2026-03-20	440	0.6	CALL	35	1823	41.48	FALSE	-0.09	-0.13
2026-03-20	445	0.51	CALL	6	156	41.74	FALSE	-0.08	-0.14
2026-03-20	450	0.52	CALL	338	2088	42.16	FALSE	-0.01	-0.02
2026-03-20	460	0.36	CALL	24	1050	43.33	FALSE	-0.03	-0.08
2026-03-20	470	0.27	CALL	13	316	43.95	FALSE	-0.03	-0.1
2026-03-20	480	0.21	CALL	815	7119	44.74	FALSE	-0.07	-0.25
2026-03-20	490	0.18	CALL	1	1801	46.01	FALSE	-0.01	-0.05
2026-03-20	500	0.11	CALL	59	2285	45.42	FALSE	-0.04	-0.27
2026-03-20	510	0.12	CALL	0	64	46.86	FALSE	0	0
2026-03-20	520	0.08	CALL	0	51	47.59	FALSE	0	0
2026-03-20	530	0.08	CALL	63	124	49.39	FALSE	0.08	0
2026-03-20	540	0.06	CALL	0	948	48.82	FALSE	0	0
2026-03-20	550	0.05	CALL	3	59	50.47	FALSE	0.05	0
2026-03-20	560	0.04	CALL	2	44	51.02	FALSE	0.02	1
2026-03-20	570	0.05	CALL	64	39	53.66	FALSE	0.05	0
2026-03-20	580	0.05	CALL	20	2	55.2	FALSE	0.05	0
2026-03-20	590	0.05	CALL	40	42	56.71	FALSE	0.05	0
2026-03-20	600	0.03	CALL	0	657	75.06	FALSE	0	0
2026-03-20	75	0.02	PUT	1	496	138.91	FALSE	0.02	0
2026-03-20	80	0.01	PUT	0	81	236.64	FALSE	0	0
2026-03-20	85	0.01	PUT	0	455	227.99	FALSE	0	0
2026-03-20	90	0.01	PUT	0	457	218.87	FALSE	0	0
2026-03-20	95	0.02	PUT	0	708	127.27	FALSE	0	0
2026-03-20	100	0.01	PUT	8	2238	106.72	FALSE	0.01	0
2026-03-20	105	0.03	PUT	3	511	112.14	FALSE	0.03	0
2026-03-20	110	0.02	PUT	0	723	110.61	FALSE	0	0
2026-03-20	115	0.05	PUT	2	1820	108.6	FALSE	0.03	1.5
2026-03-20	120	0.15	PUT	3	1559	117.06	FALSE	0.13	6.5
2026-03-20	125	0.04	PUT	0	4602	167.78	FALSE	0	0
2026-03-20	130	0.06	PUT	4	5935	98.37	FALSE	0.06	0
2026-03-20	135	0.01	PUT	0	4150	140.69	FALSE	0	0
2026-03-20	140	0.05	PUT	3	4801	89.43	FALSE	0	0
2026-03-20	145	0.06	PUT	22	5849	87.57	FALSE	0	0
2026-03-20	150	0.07	PUT	21	7493	85.53	FALSE	0	0
2026-03-20	155	0.11	PUT	19	5084	86.29	FALSE	0.01	0.1
2026-03-20	160	0.12	PUT	29	3955	83.77	FALSE	0.03	0.33
2026-03-20	165	0.14	PUT	6	5976	81.94	FALSE	0.14	0
2026-03-20	170	0.15	PUT	22	2356	79.37	FALSE	0.15	0
2026-03-20	175	0.16	PUT	1729	2192	76.81	FALSE	0.16	0
2026-03-20	180	0.18	PUT	5	4654	74.8	FALSE	0.1	1.25
2026-03-20	185	0.2	PUT	13	1448	72.71	FALSE	0.2	0
2026-03-20	190	0.23	PUT	3	1466	70.98	FALSE	0.06	0.35
2026-03-20	195	0.25	PUT	13	2292	68.77	FALSE	0.25	0
2026-03-20	200	0.29	PUT	631	6761	67.18	FALSE	0.09	0.45
2026-03-20	205	0.34	PUT	47	2438	65.74	FALSE	0.13	0.62
2026-03-20	210	0.37	PUT	76	5101	63.62	FALSE	0.1	0.37
2026-03-20	215	0.43	PUT	39	9403	62.14	FALSE	0.21	0.95
2026-03-20	220	0.46	PUT	113	4137	59.91	FALSE	0.21	0.84
2026-03-20	225	0.51	PUT	75	3227	58.02	FALSE	0.26	1.04
2026-03-20	230	0.59	PUT	73	7927	56.56	FALSE	0.21	0.55
2026-03-20	235	0.63	PUT	71	1597	54.93	FALSE	0.18	0.4
2026-03-20	240	0.72	PUT	122	7176	52.79	FALSE	0.29	0.67
2026-03-20	245	0.85	PUT	58	6842	51.55	FALSE	0.3	0.55
2026-03-20	250	0.94	PUT	211	5210	49.69	FALSE	0.26	0.38
2026-03-20	255	1.08	PUT	16	2361	48.7	FALSE	0.32	0.42
2026-03-20	260	1.28	PUT	41	6260	47.44	FALSE	0.41	0.47
2026-03-20	265	1.5	PUT	36	1874	46.33	FALSE	0.41	0.38
2026-03-20	270	1.91	PUT	231	4237	45.45	FALSE	0.59	0.45
2026-03-20	275	2.18	PUT	2470	2449	44.52	FALSE	0.66	0.43
2026-03-20	280	2.65	PUT	11060	5666	43.77	FALSE	0.79	0.42
2026-03-20	285	3.4	PUT	256	3254	43.25	FALSE	0.96	0.39
2026-03-20	290	4.1	PUT	650	3075	42.59	FALSE	1.16	0.39
2026-03-20	295	4.76	PUT	2719	4921	42.04	FALSE	1.26	0.36
2026-03-20	300	5.95	PUT	2944	11148	41.54	FALSE	1.6	0.37
2026-03-20	305	7.15	PUT	467	3182	41.17	FALSE	1.95	0.38
2026-03-20	310	8.57	PUT	476	4484	40.92	FALSE	2.27	0.36
2026-03-20	315	10.17	PUT	298	2968	40.64	FALSE	2.57	0.34
2026-03-20	320	11.9	PUT	5547	5785	40.21	FALSE	2.56	0.27
2026-03-20	325	13.9	PUT	460	3373	39.92	FALSE	2.84	0.26
2026-03-20	330	16.15	PUT	1052	2316	39.72	FALSE	3.15	0.24
2026-03-20	335	18.51	PUT	604	1247	39.76	TRUE	3.31	0.22
2026-03-20	340	21.16	PUT	256	1232	39.59	TRUE	3.56	0.2
2026-03-20	345	24.82	PUT	98	551	39.4	TRUE	4.63	0.23
2026-03-20	350	27.43	PUT	205	2282	39.21	TRUE	4.28	0.18
2026-03-20	355	30.73	PUT	18	241	39	TRUE	6.28	0.26
2026-03-20	360	34.35	PUT	53	359	39.1	TRUE	5.3	0.18
2026-03-20	365	37.27	PUT	10	75	36.92	TRUE	4.74	0.15
2026-03-20	370	41.92	PUT	7	161	38.87	TRUE	5.22	0.14
2026-03-20	375	47.98	PUT	1	51	38.93	TRUE	47.98	0
2026-03-20	380	49.9	PUT	1	94	37.94	TRUE	49.9	0
2026-03-20	385	44.75	PUT	0	20	37.88	TRUE	0	0
2026-03-20	390	49.15	PUT	0	64	39.23	TRUE	0	0
2026-03-20	395	53.6	PUT	0	5	38.95	TRUE	0	0
2026-03-20	400	68.5	PUT	1	515	41.24	TRUE	8.5	0.14
2026-03-20	405	0	PUT	0	0	40.16	TRUE	0	0
2026-03-20	410	73.3	PUT	0	20	39.52	TRUE	0	0
2026-03-20	415	71.14	PUT	0	1	39.83	TRUE	0	0
2026-03-20	420	77.85	PUT	0	35	40.01	TRUE	0	0
2026-03-20	425	0	PUT	0	0	40.34	TRUE	0	0
2026-03-20	430	0	PUT	0	0	41.15	TRUE	0	0
2026-03-20	435	0	PUT	0	0	0	TRUE	0	0
2026-03-20	440	0	PUT	0	0	0	TRUE	0	0
2026-03-20	445	0	PUT	0	0	0	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	470	0	PUT	0	0	0	TRUE	0	0
2026-03-20	480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	490	0	PUT	0	0	0	TRUE	0	0
2026-03-20	500	185.86	PUT	0	0	0	TRUE	0	0
2026-03-20	510	0	PUT	0	0	0	TRUE	0	0
2026-03-20	520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	530	0	PUT	0	0	0	TRUE	0	0
2026-03-20	540	0	PUT	0	0	0	TRUE	0	0
2026-03-20	550	0	PUT	0	0	0	TRUE	0	0
2026-03-20	560	0	PUT	0	0	0	TRUE	0	0
2026-03-20	570	0	PUT	0	0	0	TRUE	0	0
2026-03-20	580	0	PUT	0	0	0	TRUE	0	0
2026-03-20	590	0	PUT	0	0	0	TRUE	0	0
2026-03-20	600	0	PUT	0	0	0	TRUE	0	0
2026-04-17	100	229.14	CALL	0	628	124.53	TRUE	0	0
2026-04-17	105	227.22	CALL	0	12	117.56	TRUE	0	0
2026-04-17	110	0	CALL	0	0	116.06	TRUE	0	0
2026-04-17	115	132.65	CALL	0	1	108.01	TRUE	0	0
2026-04-17	120	212.7	CALL	0	2	100.73	TRUE	0	0
2026-04-17	125	210.8	CALL	0	7	104.64	TRUE	0	0
2026-04-17	130	152.5	CALL	0	0	101.12	TRUE	0	0
2026-04-17	135	204.01	CALL	0	18	97.71	TRUE	0	0
2026-04-17	140	176.75	CALL	0	32	93.82	TRUE	0	0
2026-04-17	145	196.42	CALL	0	21	91.23	TRUE	0	0
2026-04-17	150	187.28	CALL	0	46	88.13	TRUE	0	0
2026-04-17	155	161.8	CALL	0	6	84.08	TRUE	0	0
2026-04-17	160	184.1	CALL	1	42	83.61	TRUE	184.1	0
2026-04-17	165	179.5	CALL	0	877	77.4	TRUE	0	0
2026-04-17	170	173.68	CALL	1	41	75.67	TRUE	173.68	0
2026-04-17	175	160.4	CALL	11	28	81.59	TRUE	-4.75	-0.03
2026-04-17	180	149.91	CALL	0	240	70.81	TRUE	0	0
2026-04-17	185	149.47	CALL	0	44	69.01	TRUE	0	0
2026-04-17	190	153.8	CALL	0	97	68.19	TRUE	0	0
2026-04-17	195	150.07	CALL	0	132	65.93	TRUE	0	0
2026-04-17	200	145.06	CALL	0	266	62.47	TRUE	0	0
2026-04-17	205	140.79	CALL	0	85	60.62	TRUE	0	0
2026-04-17	210	132.09	CALL	0	187	58.46	TRUE	0	0
2026-04-17	215	118.8	CALL	0	323	56.58	TRUE	0	0
2026-04-17	220	125	CALL	0	403	55.6	TRUE	0	0
2026-04-17	225	105.35	CALL	0	118	55.45	TRUE	0	0
2026-04-17	230	113.24	CALL	0	269	52.61	TRUE	0	0
2026-04-17	235	98	CALL	1	499	50.38	TRUE	-8.55	-0.08
2026-04-17	240	96.35	CALL	2	468	49.5	TRUE	-9.45	-0.09
2026-04-17	245	92.24	CALL	0	297	49	TRUE	0	0
2026-04-17	250	86.83	CALL	22	762	46.83	TRUE	-5.44	-0.06
2026-04-17	255	89.35	CALL	1	416	44.99	TRUE	-2.65	-0.03
2026-04-17	260	76.91	CALL	6	688	41.86	TRUE	-8.04	-0.09
2026-04-17	265	72.65	CALL	17	437	42.51	TRUE	-12.25	-0.14
2026-04-17	270	69.25	CALL	4	850	45.64	TRUE	69.25	0
2026-04-17	275	64.3	CALL	2	410	42.91	TRUE	-3.96	-0.06
2026-04-17	280	59.55	CALL	11	649	40.81	TRUE	-4.07	-0.06
2026-04-17	285	55.85	CALL	24	1385	41.61	TRUE	-3.77	-0.06
2026-04-17	290	51.6	CALL	23	650	40.54	TRUE	-4.15	-0.07
2026-04-17	295	47.95	CALL	15	553	40.68	TRUE	-3.05	-0.06
2026-04-17	300	44.15	CALL	67	2512	40.15	TRUE	-4.65	-0.1
2026-04-17	305	40.65	CALL	53	530	39.97	TRUE	-3.4	-0.08
2026-04-17	310	36.85	CALL	57	838	38.9	TRUE	-4.15	-0.1
2026-04-17	315	33.75	CALL	53	933	38.91	TRUE	-3.78	-0.1
2026-04-17	320	30.52	CALL	107	1105	38.37	TRUE	-3.98	-0.12
2026-04-17	325	27.27	CALL	179	1364	37.52	TRUE	-3.83	-0.12
2026-04-17	330	24.9	CALL	538	6851	37.91	TRUE	-3.12	-0.11
2026-04-17	335	22.28	CALL	518	1979	37.56	FALSE	-3.14	-0.12
2026-04-17	340	19.9	CALL	582	3470	37.33	FALSE	-3.03	-0.13
2026-04-17	345	17.67	CALL	522	1729	37.05	FALSE	-2.58	-0.13
2026-04-17	350	15.73	CALL	242	3023	36.98	FALSE	-2.35	-0.13
2026-04-17	355	13.8	CALL	1215	684	36.64	FALSE	-2.32	-0.14
2026-04-17	360	12.29	CALL	284	2884	36.76	FALSE	-2.26	-0.16
2026-04-17	365	10.6	CALL	217	1174	36.51	FALSE	-1.9	-0.15
2026-04-17	370	9.3	CALL	126	1681	36.24	FALSE	-1.8	-0.16
2026-04-17	375	8	CALL	102	3863	36.34	FALSE	-1.77	-0.18
2026-04-17	380	7.2	CALL	178	2180	36.4	FALSE	-1.18	-0.14
2026-04-17	385	6.1	CALL	706	1189	36.28	FALSE	-1.44	-0.19
2026-04-17	390	5.43	CALL	108	1773	36.33	FALSE	-1.07	-0.16
2026-04-17	395	4.7	CALL	74	377	36.3	FALSE	-0.85	-0.15
2026-04-17	400	4.06	CALL	451	3352	36.29	FALSE	-0.89	-0.18
2026-04-17	405	3.79	CALL	90	137	36.44	FALSE	-0.41	-0.1
2026-04-17	410	3.4	CALL	150	1069	36.5	FALSE	-0.28	-0.08
2026-04-17	415	2.74	CALL	20	109	36.66	FALSE	-0.46	-0.14
2026-04-17	420	2.58	CALL	28	732	36.78	FALSE	-0.21	-0.08
2026-04-17	425	2.25	CALL	4	95	36.9	FALSE	-0.18	-0.07
2026-04-17	430	1.88	CALL	4	932	37.11	FALSE	-0.25	-0.12
2026-04-17	435	1.74	CALL	3	10	37.28	FALSE	-0.12	-0.06
2026-04-17	440	1.43	CALL	28	805	37.45	FALSE	-0.2	-0.12
2026-04-17	445	1.29	CALL	2	2	37.66	FALSE	1.29	0
2026-04-17	450	1.08	CALL	38	888	38.07	FALSE	-0.19	-0.15
2026-04-17	455	0.93	CALL	11	53	38.13	FALSE	-0.28	-0.23
2026-04-17	460	0.88	CALL	26	3438	38.38	FALSE	-0.19	-0.18
2026-04-17	465	0.9	CALL	0	6	38.66	FALSE	0	0
2026-04-17	470	0.67	CALL	3	3085	39.07	FALSE	-0.11	-0.14
2026-04-17	480	0.57	CALL	16	982	39.44	FALSE	0.57	0
2026-04-17	490	0.52	CALL	0	565	40.02	FALSE	0	0
2026-04-17	500	0.37	CALL	15	8128	41.04	FALSE	-0.03	-0.08
2026-04-17	510	0.29	CALL	31	30	41.36	FALSE	-0.02	-0.06
2026-04-17	520	0.32	CALL	0	99	41.83	FALSE	0	0
2026-04-17	530	0.3	CALL	0	15	42.53	FALSE	0	0
2026-04-17	540	0.18	CALL	1	740	43.46	FALSE	0.18	0
2026-04-17	550	0.18	CALL	0	24	43.63	FALSE	0	0
2026-04-17	560	0.1	CALL	0	16	44.25	FALSE	0	0
2026-04-17	570	0.15	CALL	0	587	44.93	FALSE	0	0
2026-04-17	580	0.1	CALL	0	28	45.22	FALSE	0	0
2026-04-17	590	0.09	CALL	1	388	46.72	FALSE	0.09	0
2026-04-17	600	0.07	CALL	15	1296	46.76	FALSE	-0.01	-0.13
2026-04-17	100	0.03	PUT	0	987	158.51	FALSE	0	0
2026-04-17	105	0.03	PUT	0	538	152.64	FALSE	0	0
2026-04-17	110	0.04	PUT	0	1828	88.48	FALSE	0	0
2026-04-17	115	0.05	PUT	598	967	85.09	FALSE	0	0
2026-04-17	120	0.05	PUT	0	266	81.84	FALSE	0	0
2026-04-17	125	0.12	PUT	0	10	131.71	FALSE	0	0
2026-04-17	130	0.04	PUT	617	138	74.17	FALSE	-0.02	-0.33
2026-04-17	135	0.1	PUT	0	27	76.36	FALSE	0	0
2026-04-17	140	0.1	PUT	5	58	75.22	FALSE	0.1	0
2026-04-17	145	0.1	PUT	2	99	72.37	FALSE	0.02	0.25
2026-04-17	150	0.09	PUT	0	109	70.69	FALSE	0	0
2026-04-17	155	0.12	PUT	1	43	68.32	FALSE	0.05	0.71
2026-04-17	160	0.09	PUT	0	1304	67.39	FALSE	0	0
2026-04-17	165	0.15	PUT	0	252	65.76	FALSE	0	0
2026-04-17	170	0.19	PUT	6	292	64.05	FALSE	0.03	0.19
2026-04-17	175	0.21	PUT	1	59	62.31	FALSE	0.21	0
2026-04-17	180	0.2	PUT	0	435	61.5	FALSE	0	0
2026-04-17	185	0.21	PUT	0	896	60.17	FALSE	0	0
2026-04-17	190	0.34	PUT	300	932	58.73	FALSE	0.15	0.79
2026-04-17	195	0.26	PUT	0	141	57.53	FALSE	0	0
2026-04-17	200	0.44	PUT	103	3429	56.01	FALSE	0.44	0
2026-04-17	205	0.42	PUT	1	1129	54.84	FALSE	0.06	0.17
2026-04-17	210	0.57	PUT	5	2046	53.4	FALSE	0.57	0
2026-04-17	215	0.61	PUT	7	1055	52.21	FALSE	0.61	0
2026-04-17	220	0.72	PUT	699	1083	50.66	FALSE	0.22	0.44
2026-04-17	225	0.67	PUT	3	1026	49.66	FALSE	0.07	0.12
2026-04-17	230	0.92	PUT	1	1385	48.1	FALSE	0.33	0.56
2026-04-17	235	1.04	PUT	80	1094	47.23	FALSE	0.39	0.6
2026-04-17	240	1.17	PUT	6	1895	46.13	FALSE	1.17	0
2026-04-17	245	1.47	PUT	1	1263	45.33	FALSE	0.4	0.37
2026-04-17	250	1.6	PUT	171	1491	44.24	FALSE	0.39	0.32
2026-04-17	255	1.94	PUT	64	1110	43.26	FALSE	0.52	0.37
2026-04-17	260	2.22	PUT	604	3090	42.69	FALSE	0.48	0.28
2026-04-17	265	2.64	PUT	59	623	42.05	FALSE	0.66	0.33
2026-04-17	270	3.25	PUT	585	2031	41.47	FALSE	0.77	0.31
2026-04-17	275	3.8	PUT	119	1853	40.79	FALSE	0.87	0.3
2026-04-17	280	4.47	PUT	144	3572	40.24	FALSE	1.16	0.35
2026-04-17	285	5.15	PUT	498	3893	39.94	FALSE	0.9	0.21
2026-04-17	290	6.14	PUT	394	1469	39.58	FALSE	1.34	0.28
2026-04-17	295	7.12	PUT	481	1466	39.17	FALSE	1.57	0.28
2026-04-17	300	8.5	PUT	537	3086	38.74	FALSE	1.95	0.3
2026-04-17	305	9.8	PUT	238	876	38.28	FALSE	2.13	0.28
2026-04-17	310	11.2	PUT	242	2056	38.17	FALSE	1.65	0.17
2026-04-17	315	12.95	PUT	316	640	37.93	FALSE	2.45	0.23
2026-04-17	320	14.85	PUT	861	1207	37.7	FALSE	2.73	0.23
2026-04-17	325	17.05	PUT	321	873	37.33	FALSE	2.75	0.19
2026-04-17	330	19.26	PUT	192	1717	37.32	FALSE	3.26	0.2
2026-04-17	335	21.7	PUT	60	648	37.11	TRUE	3.39	0.19
2026-04-17	340	24.65	PUT	234	474	37.15	TRUE	3.9	0.19
2026-04-17	345	27	PUT	66	903	36.76	TRUE	3.25	0.14
2026-04-17	350	30.17	PUT	23	266	36.58	TRUE	3.51	0.13
2026-04-17	355	33.6	PUT	17	64	36.54	TRUE	6.65	0.25
2026-04-17	360	36.95	PUT	411	89	36.39	TRUE	36.95	0
2026-04-17	365	40.65	PUT	3	25	36.6	TRUE	40.65	0
2026-04-17	370	43.8	PUT	37	36	35.44	TRUE	43.8	0
2026-04-17	375	44.35	PUT	48	164	35.87	TRUE	44.35	0
2026-04-17	380	44	PUT	0	60	36.07	TRUE	0	0
2026-04-17	385	52.95	PUT	0	17	36.2	TRUE	0	0
2026-04-17	390	53.65	PUT	0	237	36.05	TRUE	0	0
2026-04-17	395	57.9	PUT	0	13	36.8	TRUE	0	0
2026-04-17	400	62.25	PUT	0	29	36.72	TRUE	0	0
2026-04-17	405	0	PUT	0	0	37.03	TRUE	0	0
2026-04-17	410	71.25	PUT	0	100	37.29	TRUE	0	0
2026-04-17	415	0	PUT	0	0	37.33	TRUE	0	0
2026-04-17	420	93.1	PUT	0	98	37.16	TRUE	0	0
2026-04-17	425	0	PUT	0	0	37.64	TRUE	0	0
2026-04-17	430	98.45	PUT	1	1	43.02	TRUE	98.45	0
2026-04-17	435	101.9	PUT	20	0	37.76	TRUE	101.9	0
2026-04-17	440	101.73	PUT	0	160	37.89	TRUE	0	0
2026-04-17	445	0	PUT	0	0	40.29	TRUE	0	0
2026-04-17	450	0	PUT	0	0	37.9	TRUE	0	0
2026-04-17	455	0	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	41.16	TRUE	0	0
2026-04-17	465	0	PUT	0	0	43.13	TRUE	0	0
2026-04-17	470	0	PUT	0	0	0	TRUE	0	0
2026-04-17	480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	183.95	PUT	0	0	0	TRUE	0	0
2026-04-17	510	0	PUT	0	0	0	TRUE	0	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	530	0	PUT	0	0	0	TRUE	0	0
2026-04-17	540	0	PUT	0	0	0	TRUE	0	0
2026-04-17	550	0	PUT	0	0	0	TRUE	0	0
2026-04-17	560	0	PUT	0	0	0	TRUE	0	0
2026-04-17	570	0	PUT	0	0	0	TRUE	0	0
2026-04-17	580	0	PUT	0	0	0	TRUE	0	0
2026-04-17	590	0	PUT	0	0	0	TRUE	0	0
2026-04-17	600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	50	203	CALL	0	2	170.95	TRUE	0	0
2026-05-15	55	0	CALL	0	0	161.45	TRUE	0	0
2026-05-15	60	0	CALL	0	0	147.76	TRUE	0	0
2026-05-15	65	175.3	CALL	0	1	144.88	TRUE	0	0
2026-05-15	70	212.5	CALL	0	1	140.15	TRUE	0	0
2026-05-15	75	0	CALL	0	0	124.79	TRUE	0	0
2026-05-15	80	235.7	CALL	0	1	129.97	TRUE	0	0
2026-05-15	85	163.5	CALL	0	11	123.95	TRUE	0	0
2026-05-15	90	247.3	CALL	0	9	116.84	TRUE	0	0
2026-05-15	95	0	CALL	0	0	106.62	TRUE	0	0
2026-05-15	100	229.44	CALL	0	8	111.7	TRUE	0	0
2026-05-15	105	147.41	CALL	0	2	108	TRUE	0	0
2026-05-15	110	222.18	CALL	0	3	103.92	TRUE	0	0
2026-05-15	115	136.72	CALL	0	4	100.54	TRUE	0	0
2026-05-15	120	198.11	CALL	0	14	91.89	TRUE	0	0
2026-05-15	125	194.4	CALL	0	9	93.23	TRUE	0	0
2026-05-15	130	128.65	CALL	0	11	89.34	TRUE	0	0
2026-05-15	135	198.78	CALL	0	9	86.5	TRUE	0	0
2026-05-15	140	197.26	CALL	0	17	84.17	TRUE	0	0
2026-05-15	145	192.12	CALL	0	4	81.47	TRUE	0	0
2026-05-15	150	184.23	CALL	1	16	79.22	TRUE	184.23	0
2026-05-15	155	180	CALL	5	15	72.4	TRUE	180	0
2026-05-15	160	179.82	CALL	0	41	68.83	TRUE	0	0
2026-05-15	165	181	CALL	0	566	71.7	TRUE	0	0
2026-05-15	170	165.3	CALL	5	84	66.73	TRUE	165.3	0
2026-05-15	175	154.4	CALL	0	154	67.81	TRUE	0	0
2026-05-15	180	160.6	CALL	0	235	64.4	TRUE	0	0
2026-05-15	185	158.6	CALL	0	169	64.65	TRUE	0	0
2026-05-15	190	156.2	CALL	0	209	62.58	TRUE	0	0
2026-05-15	195	137.89	CALL	2	338	60.1	TRUE	137.89	0
2026-05-15	200	134.63	CALL	2	1409	47.33	TRUE	134.63	0
2026-05-15	205	128.2	CALL	2	2193	55.91	TRUE	128.2	0
2026-05-15	210	124	CALL	3	341	55.2	TRUE	-9.3	-0.07
2026-05-15	215	118.27	CALL	6	132	53.35	TRUE	-16.56	-0.12
2026-05-15	220	118.95	CALL	2	344	62.21	TRUE	118.95	0
2026-05-15	225	111.53	CALL	3	339	47.22	TRUE	-11.67	-0.09
2026-05-15	230	107.33	CALL	2	424	49.34	TRUE	107.33	0
2026-05-15	235	110.83	CALL	1	132	49.4	TRUE	110.83	0
2026-05-15	240	95	CALL	3	186	49.08	TRUE	95	0
2026-05-15	245	102.8	CALL	0	276	47.1	TRUE	0	0
2026-05-15	250	88.95	CALL	7	3602	46.04	TRUE	-4.95	-0.05
2026-05-15	255	83.8	CALL	2	294	42.99	TRUE	-7.19	-0.08
2026-05-15	260	79.35	CALL	15	631	42.35	TRUE	-10.75	-0.12
2026-05-15	265	75.35	CALL	2	1722	42.84	TRUE	-8.8	-0.1
2026-05-15	270	70.8	CALL	2	398	41.51	TRUE	-8.5	-0.11
2026-05-15	275	67.35	CALL	6	477	42.8	TRUE	-5.8	-0.08
2026-05-15	280	61.2	CALL	15	1002	41.84	TRUE	-6.04	-0.09
2026-05-15	285	59.4	CALL	2	515	41.9	TRUE	-4.3	-0.07
2026-05-15	290	53.5	CALL	9	423	41.11	TRUE	-10.08	-0.16
2026-05-15	295	51.9	CALL	25	684	41.09	TRUE	-6.75	-0.12
2026-05-15	300	48.3	CALL	126	1894	40.66	TRUE	-4.6	-0.09
2026-05-15	305	45.05	CALL	13	644	40.61	TRUE	-4.85	-0.1
2026-05-15	310	41.53	CALL	150	1219	39.91	TRUE	-3.92	-0.09
2026-05-15	315	38.86	CALL	26	1091	40.35	TRUE	-3.16	-0.08
2026-05-15	320	36	CALL	76	1543	40.26	TRUE	-3	-0.08
2026-05-15	325	32.8	CALL	36	981	39.45	TRUE	-3.16	-0.09
2026-05-15	330	30	CALL	440	1995	39.04	TRUE	-3.15	-0.1
2026-05-15	335	27.65	CALL	125	975	39.08	FALSE	-3.35	-0.11
2026-05-15	340	25.3	CALL	1099	1921	38.92	FALSE	-3.15	-0.11
2026-05-15	345	22.92	CALL	165	4732	38.51	FALSE	-2.86	-0.11
2026-05-15	350	21.05	CALL	323	1988	38.64	FALSE	-2.65	-0.11
2026-05-15	355	18.9	CALL	1225	1225	38.16	FALSE	-2.7	-0.13
2026-05-15	360	17.25	CALL	972	3262	38.22	FALSE	-2.35	-0.12
2026-05-15	365	15.6	CALL	27	724	38.1	FALSE	-2.85	-0.15
2026-05-15	370	14.21	CALL	69	2836	37.94	FALSE	-1.99	-0.12
2026-05-15	375	12.45	CALL	218	1703	37.51	FALSE	-1.85	-0.13
2026-05-15	380	11.36	CALL	73	1935	37.72	FALSE	-1.41	-0.11
2026-05-15	385	10.47	CALL	3	987	37.65	FALSE	-1.23	-0.11
2026-05-15	390	9.18	CALL	154	928	37.65	FALSE	-1.6	-0.15
2026-05-15	395	8.3	CALL	29	151	37.74	FALSE	-1.45	-0.15
2026-05-15	400	7.5	CALL	345	1533	37.84	FALSE	-1.05	-0.12
2026-05-15	410	6.04	CALL	145	905	37.88	FALSE	-1.11	-0.16
2026-05-15	420	4.76	CALL	28	559	37.73	FALSE	-0.94	-0.16
2026-05-15	430	4	CALL	68	1125	38	FALSE	-0.58	-0.13
2026-05-15	440	3.35	CALL	8	165	38.18	FALSE	-0.35	-0.09
2026-05-15	450	2.58	CALL	554	905	38.59	FALSE	-0.52	-0.17
2026-05-15	460	2.25	CALL	25	291	38.81	FALSE	-0.22	-0.09
2026-05-15	470	1.8	CALL	13	1009	39.18	FALSE	-0.23	-0.11
2026-05-15	480	1.55	CALL	0	354	39.54	FALSE	0	0
2026-05-15	490	1.27	CALL	23	277	39.92	FALSE	-0.1	-0.07
2026-05-15	500	1.04	CALL	42	989	40.31	FALSE	-0.11	-0.1
2026-05-15	510	0.86	CALL	0	50	40.7	FALSE	0	0
2026-05-15	520	0.71	CALL	5	127	41.19	FALSE	0.71	0
2026-05-15	530	0.49	CALL	0	59	41.53	FALSE	0	0
2026-05-15	540	0.52	CALL	3	40	42.1	FALSE	0.52	0
2026-05-15	550	0.45	CALL	3	69	42.57	FALSE	0.45	0
2026-05-15	560	0.41	CALL	0	9	42.8	FALSE	0	0
2026-05-15	570	0.38	CALL	0	11	43.16	FALSE	0	0
2026-05-15	580	0.35	CALL	0	113	43.62	FALSE	0	0
2026-05-15	590	0.31	CALL	0	5	43.84	FALSE	0	0
2026-05-15	600	0.2	CALL	3	624	44.12	FALSE	-0.03	-0.13
2026-05-15	50	0.01	PUT	0	15	124.46	FALSE	0	0
2026-05-15	55	0.01	PUT	0	15	118.23	FALSE	0	0
2026-05-15	60	0.02	PUT	0	20	112.56	FALSE	0	0
2026-05-15	65	0.02	PUT	0	16	107.37	FALSE	0	0
2026-05-15	70	0.05	PUT	0	7	102.59	FALSE	0	0
2026-05-15	75	0.06	PUT	0	54	98.14	FALSE	0	0
2026-05-15	80	0.07	PUT	0	65	95.95	FALSE	0	0
2026-05-15	85	0.09	PUT	0	105	91.99	FALSE	0	0
2026-05-15	90	0.12	PUT	0	43	88.26	FALSE	0	0
2026-05-15	95	0.07	PUT	0	88	86.23	FALSE	0	0
2026-05-15	100	0.05	PUT	0	140	82.84	FALSE	0	0
2026-05-15	105	0.06	PUT	0	78	76.64	FALSE	0	0
2026-05-15	110	0.07	PUT	0	64	74.49	FALSE	0	0
2026-05-15	115	0.05	PUT	0	127	73.02	FALSE	0	0
2026-05-15	120	0.06	PUT	0	75	71.4	FALSE	0	0
2026-05-15	125	0.06	PUT	0	232	69.69	FALSE	0	0
2026-05-15	130	0.04	PUT	0	214	68.72	FALSE	0	0
2026-05-15	135	0.1	PUT	0	788	67.18	FALSE	0	0
2026-05-15	140	0.1	PUT	0	1701	66.14	FALSE	0	0
2026-05-15	145	0.1	PUT	0	594	64.67	FALSE	0	0
2026-05-15	150	0.15	PUT	0	1634	63.12	FALSE	0	0
2026-05-15	155	0.31	PUT	0	723	61.9	FALSE	0	0
2026-05-15	160	0.18	PUT	0	505	60.57	FALSE	0	0
2026-05-15	165	0.2	PUT	0	208	59.44	FALSE	0	0
2026-05-15	170	0.24	PUT	0	2048	58.44	FALSE	0	0
2026-05-15	175	0.28	PUT	0	263	57.08	FALSE	0	0
2026-05-15	180	0.26	PUT	0	1003	56.04	FALSE	0	0
2026-05-15	185	0.34	PUT	0	335	54.88	FALSE	0	0
2026-05-15	190	0.37	PUT	0	67	53.92	FALSE	0	0
2026-05-15	195	0.69	PUT	5	1222	52.83	FALSE	0.69	0
2026-05-15	200	0.72	PUT	1	851	51.57	FALSE	0.18	0.33
2026-05-15	205	0.65	PUT	0	298	50.68	FALSE	0	0
2026-05-15	210	0.95	PUT	420	11732	49.64	FALSE	0.18	0.23
2026-05-15	215	1.04	PUT	4	497	48.67	FALSE	0.16	0.18
2026-05-15	220	1.22	PUT	5	685	47.58	FALSE	0.25	0.26
2026-05-15	225	1.46	PUT	4	340	47.1	FALSE	0.42	0.4
2026-05-15	230	1.63	PUT	6	710	45.99	FALSE	0.45	0.38
2026-05-15	235	1.62	PUT	0	896	45.31	FALSE	0	0
2026-05-15	240	2.21	PUT	267	1496	44.69	FALSE	0.32	0.17
2026-05-15	245	2.48	PUT	2	1373	44.01	FALSE	0.36	0.17
2026-05-15	250	3	PUT	10	1216	43.58	FALSE	0.74	0.33
2026-05-15	255	3.55	PUT	71	870	42.85	FALSE	0.56	0.19
2026-05-15	260	3.93	PUT	21	991	42.22	FALSE	0.58	0.17
2026-05-15	265	4.55	PUT	63	1507	41.75	FALSE	0.75	0.2
2026-05-15	270	5.22	PUT	80	2077	41.57	FALSE	0.72	0.16
2026-05-15	275	5.95	PUT	18	720	41.19	FALSE	0.91	0.18
2026-05-15	280	6.97	PUT	79	2512	40.83	FALSE	0.92	0.15
2026-05-15	285	7.95	PUT	36	2665	40.41	FALSE	1	0.14
2026-05-15	290	9.2	PUT	60	3027	39.99	FALSE	1.55	0.2
2026-05-15	295	10.49	PUT	109	618	39.72	FALSE	1.34	0.15
2026-05-15	300	11.8	PUT	2444	2815	39.52	FALSE	1.45	0.14
2026-05-15	305	13.7	PUT	66	355	39.29	FALSE	2.02	0.17
2026-05-15	310	15.2	PUT	288	735	39.01	FALSE	1.95	0.15
2026-05-15	315	16.9	PUT	124	1210	38.82	FALSE	2.1	0.14
2026-05-15	320	18.77	PUT	34	1025	38.6	FALSE	2.52	0.16
2026-05-15	325	21.06	PUT	63	1452	38.46	FALSE	2.26	0.12
2026-05-15	330	23.45	PUT	139	560	38.06	FALSE	3	0.15
2026-05-15	335	25.9	PUT	111	611	37.85	TRUE	3.3	0.15
2026-05-15	340	28.66	PUT	46	999	37.87	TRUE	3.5	0.14
2026-05-15	345	33.5	PUT	32	224	37.76	TRUE	5.75	0.21
2026-05-15	350	35.85	PUT	21	200	37.6	TRUE	5.85	0.2
2026-05-15	355	32.48	PUT	2	154	37.48	TRUE	1.88	0.06
2026-05-15	360	37.6	PUT	0	134	37.31	TRUE	0	0
2026-05-15	365	38.2	PUT	0	48	37.12	TRUE	0	0
2026-05-15	370	41.41	PUT	0	122	37.59	TRUE	0	0
2026-05-15	375	44.74	PUT	0	30	37.04	TRUE	0	0
2026-05-15	380	52.2	PUT	10	37	36.88	TRUE	52.2	0
2026-05-15	385	57.6	PUT	0	41	36.78	TRUE	0	0
2026-05-15	390	64.25	PUT	0	91	37.3	TRUE	0	0
2026-05-15	395	68.6	PUT	0	34	36.87	TRUE	0	0
2026-05-15	400	61.15	PUT	0	53	36.98	TRUE	0	0
2026-05-15	410	69.3	PUT	0	39	37.32	TRUE	0	0
2026-05-15	420	92.05	PUT	1	3	37.84	TRUE	92.05	0
2026-05-15	430	101.06	PUT	1	2	37.43	TRUE	16.21	0.19
2026-05-15	440	0	PUT	0	0	38.19	TRUE	0	0
2026-05-15	450	0	PUT	0	0	38.5	TRUE	0	0
2026-05-15	460	0	PUT	0	0	38.65	TRUE	0	0
2026-05-15	470	0	PUT	0	0	38.58	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	550	0	PUT	0	0	0	TRUE	0	0
2026-05-15	560	0	PUT	0	0	0	TRUE	0	0
2026-05-15	570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	5	327.65	CALL	9	380	353.25	TRUE	-11.04	-0.03
2026-06-18	10	321.47	CALL	0	4	281.71	TRUE	0	0
2026-06-18	15	320.5	CALL	0	12	244.4	TRUE	0	0
2026-06-18	20	312.5	CALL	3	8	222.3	TRUE	312.5	0
2026-06-18	25	304.35	CALL	0	5	205.62	TRUE	0	0
2026-06-18	30	311.02	CALL	2	2	191.13	TRUE	311.02	0
2026-06-18	35	302.34	CALL	0	2	177.04	TRUE	0	0
2026-06-18	40	297.44	CALL	0	2	165.86	TRUE	0	0
2026-06-18	45	291.21	CALL	0	3	158.68	TRUE	0	0
2026-06-18	50	286.3	CALL	0	65	149	TRUE	0	0
2026-06-18	55	280.55	CALL	0	18	143.35	TRUE	0	0
2026-06-18	60	275.68	CALL	0	10	132.23	TRUE	0	0
2026-06-18	65	276.48	CALL	2	198	129.33	TRUE	276.48	0
2026-06-18	70	265.06	CALL	0	47	118.8	TRUE	0	0
2026-06-18	75	266.56	CALL	2	24	119.92	TRUE	-3.48	-0.01
2026-06-18	80	256.45	CALL	0	70	113.93	TRUE	0	0
2026-06-18	85	260.11	CALL	0	40	105.15	TRUE	0	0
2026-06-18	90	246.37	CALL	0	331	105.8	TRUE	0	0
2026-06-18	95	241.55	CALL	0	189	98.57	TRUE	0	0
2026-06-18	100	238	CALL	2	373	98.04	TRUE	-3	-0.01
2026-06-18	105	234.45	CALL	0	46	94.91	TRUE	0	0
2026-06-18	110	224	CALL	3	116	91.04	TRUE	224	0
2026-06-18	115	224.65	CALL	0	267	88.21	TRUE	0	0
2026-06-18	120	214.57	CALL	1	353	71.18	TRUE	-8.83	-0.04
2026-06-18	125	215.04	CALL	0	103	80.88	TRUE	0	0
2026-06-18	130	210.16	CALL	0	298	78.43	TRUE	0	0
2026-06-18	135	205.21	CALL	0	371	76.4	TRUE	0	0
2026-06-18	140	194.37	CALL	17	547	74.73	TRUE	194.37	0
2026-06-18	145	190.58	CALL	3	622	71.53	TRUE	-4.92	-0.03
2026-06-18	150	184	CALL	16	2750	70.16	TRUE	-11	-0.06
2026-06-18	155	187.24	CALL	0	598	63.93	TRUE	0	0
2026-06-18	160	175.85	CALL	6	4313	64.72	TRUE	175.85	0
2026-06-18	165	170	CALL	13	3768	43.31	TRUE	170	0
2026-06-18	170	166.29	CALL	9	1339	62.95	TRUE	-4.24	-0.02
2026-06-18	175	157.18	CALL	2	1934	60.96	TRUE	157.18	0
2026-06-18	180	155.25	CALL	4	2527	40.92	TRUE	-10.05	-0.06
2026-06-18	185	151.49	CALL	1	1370	56.06	TRUE	-6.58	-0.04
2026-06-18	190	146.56	CALL	4	1708	53.9	TRUE	-6.02	-0.04
2026-06-18	195	148.86	CALL	0	1974	54.74	TRUE	0	0
2026-06-18	200	135.85	CALL	16	3748	41.51	TRUE	-6.54	-0.05
2026-06-18	205	127.5	CALL	201	3057	51.72	TRUE	-11.21	-0.08
2026-06-18	210	126.85	CALL	81	3490	45.84	TRUE	126.85	0
2026-06-18	215	120.02	CALL	4	3870	49.88	TRUE	-9.2	-0.07
2026-06-18	220	117.95	CALL	11	1763	47.22	TRUE	117.95	0
2026-06-18	225	113.29	CALL	10	1613	46.39	TRUE	-11.4	-0.09
2026-06-18	230	109.02	CALL	71	5192	46.96	TRUE	109.02	0
2026-06-18	235	102.65	CALL	193	2566	38.9	TRUE	-11.05	-0.1
2026-06-18	240	100	CALL	5	4529	45.61	TRUE	-6.34	-0.06
2026-06-18	245	103.24	CALL	1	1721	43.42	TRUE	1.33	0.01
2026-06-18	250	91	CALL	60	3323	43.84	TRUE	-6.4	-0.07
2026-06-18	255	85.5	CALL	4	1281	40.14	TRUE	-7.29	-0.08
2026-06-18	260	82.57	CALL	79	2386	43.07	TRUE	-6.06	-0.07
2026-06-18	265	77.48	CALL	17	883	40.49	TRUE	-9.96	-0.11
2026-06-18	270	73.75	CALL	26	1529	40.89	TRUE	-5.25	-0.07
2026-06-18	275	70.9	CALL	1	348	42.7	TRUE	-6.84	-0.09
2026-06-18	280	66	CALL	7	3254	40.39	TRUE	-6.37	-0.09
2026-06-18	285	60	CALL	3	900	40.66	TRUE	-7.92	-0.12
2026-06-18	290	58.5	CALL	25	1582	39.64	TRUE	-5.53	-0.09
2026-06-18	295	53.62	CALL	8	340	40.29	TRUE	-7.18	-0.12
2026-06-18	300	51.8	CALL	162	5908	39.49	TRUE	-3.94	-0.07
2026-06-18	305	48.52	CALL	20	878	39.25	TRUE	-5.48	-0.1
2026-06-18	310	45.3	CALL	25	3169	38.93	TRUE	-3.95	-0.08
2026-06-18	315	42	CALL	28	811	38.35	TRUE	-4.2	-0.09
2026-06-18	320	40	CALL	49	4101	39.33	TRUE	-3.2	-0.07
2026-06-18	325	36	CALL	60	1735	37.53	TRUE	-4.18	-0.1
2026-06-18	330	34	CALL	213	2444	38.16	TRUE	-3.7	-0.1
2026-06-18	335	31.45	CALL	104	1176	37.92	FALSE	-3.4	-0.1
2026-06-18	340	29.18	CALL	232	4343	37.88	FALSE	-3.36	-0.1
2026-06-18	345	26.98	CALL	82	844	37.77	FALSE	-3.07	-0.1
2026-06-18	350	24.9	CALL	423	10392	37.65	FALSE	-3.16	-0.11
2026-06-18	355	22.8	CALL	28	374	37.36	FALSE	-2.94	-0.11
2026-06-18	360	20.8	CALL	231	1977	37.27	FALSE	-3	-0.13
2026-06-18	365	19.3	CALL	1089	727	37.23	FALSE	-2.65	-0.12
2026-06-18	370	17.55	CALL	236	5076	36.95	FALSE	-2.55	-0.13
2026-06-18	375	16.4	CALL	318	1157	36.95	FALSE	-1.61	-0.09
2026-06-18	380	14.65	CALL	278	6998	36.75	FALSE	-2.15	-0.13
2026-06-18	385	13.25	CALL	67	1476	36.79	FALSE	-2.18	-0.14
2026-06-18	390	12.15	CALL	536	4251	36.56	FALSE	-1.77	-0.13
2026-06-18	395	11.5	CALL	36	150	36.71	FALSE	-1.22	-0.1
2026-06-18	400	10.2	CALL	1947	9088	36.67	FALSE	-1.54	-0.13
2026-06-18	410	8.82	CALL	109	717	36.68	FALSE	-0.96	-0.1
2026-06-18	420	6.88	CALL	264	858	36.74	FALSE	-1.52	-0.18
2026-06-18	430	5.9	CALL	972	7121	36.91	FALSE	-0.89	-0.13
2026-06-18	440	4.95	CALL	136	1419	37.12	FALSE	-0.74	-0.13
2026-06-18	450	4.15	CALL	76	750	37.32	FALSE	-0.58	-0.12
2026-06-18	460	3.45	CALL	15	1261	37.44	FALSE	-0.55	-0.14
2026-06-18	470	3.02	CALL	506	1364	37.68	FALSE	-0.38	-0.11
2026-06-18	480	2.52	CALL	21	520	37.94	FALSE	-0.32	-0.11
2026-06-18	490	2.14	CALL	50	563	38.44	FALSE	-0.3	-0.12
2026-06-18	500	1.8	CALL	162	1474	38.62	FALSE	-0.28	-0.13
2026-06-18	510	1.87	CALL	0	548	38.85	FALSE	0	0
2026-06-18	520	1.36	CALL	1	418	39.43	FALSE	-0.2	-0.13
2026-06-18	530	1.37	CALL	0	160	39.5	FALSE	0	0
2026-06-18	540	1.14	CALL	0	293	39.8	FALSE	0	0
2026-06-18	550	0.94	CALL	5	218	40.15	FALSE	-0.11	-0.1
2026-06-18	560	0.78	CALL	1	17	40.8	FALSE	0.78	0
2026-06-18	570	0.65	CALL	1	12	40.84	FALSE	0.65	0
2026-06-18	580	0.61	CALL	1	220	41.06	FALSE	-0.05	-0.08
2026-06-18	590	0.45	CALL	0	440	41.36	FALSE	0	0
2026-06-18	600	0.42	CALL	107	737	41.53	FALSE	-0.12	-0.22
2026-06-18	5	0.01	PUT	0	1	234.24	FALSE	0	0
2026-06-18	10	0	PUT	0	0	204.28	FALSE	0	0
2026-06-18	15	0	PUT	0	0	178.75	FALSE	0	0
2026-06-18	20	0.01	PUT	0	2	161.19	FALSE	0	0
2026-06-18	25	0.01	PUT	0	3	147.84	FALSE	0	0
2026-06-18	30	0.01	PUT	0	2	137.1	FALSE	0	0
2026-06-18	35	0	PUT	0	0	128.12	FALSE	0	0
2026-06-18	40	0.02	PUT	0	2	120.42	FALSE	0	0
2026-06-18	45	0	PUT	0	0	113.68	FALSE	0	0
2026-06-18	50	0.03	PUT	0	116	107.69	FALSE	0	0
2026-06-18	55	0.04	PUT	0	137	102.3	FALSE	0	0
2026-06-18	60	0.01	PUT	0	90	97.41	FALSE	0	0
2026-06-18	65	0.06	PUT	0	399	92.93	FALSE	0	0
2026-06-18	70	0.04	PUT	0	38	90.63	FALSE	0	0
2026-06-18	75	0.04	PUT	0	619	86.72	FALSE	0	0
2026-06-18	80	0.03	PUT	0	83	84.51	FALSE	0	0
2026-06-18	85	0.03	PUT	0	542	81.03	FALSE	0	0
2026-06-18	90	0.05	PUT	0	189	78.94	FALSE	0	0
2026-06-18	95	0.05	PUT	0	845	75.8	FALSE	0	0
2026-06-18	100	0.06	PUT	0	3348	69.81	FALSE	0	0
2026-06-18	105	0.08	PUT	0	1372	68.38	FALSE	0	0
2026-06-18	110	0.05	PUT	0	2057	67.33	FALSE	0	0
2026-06-18	115	0.07	PUT	6	1413	64.76	FALSE	0.07	0
2026-06-18	120	0.06	PUT	0	2084	65.92	FALSE	0	0
2026-06-18	125	0.11	PUT	0	4478	63.44	FALSE	0	0
2026-06-18	130	0.1	PUT	0	7740	62.12	FALSE	0	0
2026-06-18	135	0.12	PUT	0	5925	60.93	FALSE	0	0
2026-06-18	140	0.16	PUT	0	9851	59.64	FALSE	0	0
2026-06-18	145	0.2	PUT	20	7022	57.77	FALSE	0.03	0.18
2026-06-18	150	0.23	PUT	0	7026	57.45	FALSE	0	0
2026-06-18	155	0.28	PUT	0	4538	56.33	FALSE	0	0
2026-06-18	160	0.29	PUT	0	3551	55.34	FALSE	0	0
2026-06-18	165	0.41	PUT	4	3168	54.43	FALSE	0.41	0
2026-06-18	170	0.47	PUT	2	2500	53.39	FALSE	0.11	0.31
2026-06-18	175	0.55	PUT	1	1931	52.56	FALSE	0.55	0
2026-06-18	180	0.61	PUT	2	2749	51.33	FALSE	0.11	0.22
2026-06-18	185	0.69	PUT	11	3599	50.3	FALSE	0.17	0.33
2026-06-18	190	0.78	PUT	1	3771	49.29	FALSE	0.78	0
2026-06-18	195	0.93	PUT	2	3179	48.76	FALSE	0.21	0.29
2026-06-18	200	1.05	PUT	25	5222	47.81	FALSE	0.17	0.19
2026-06-18	205	1.18	PUT	3	1759	46.84	FALSE	0.15	0.15
2026-06-18	210	1.36	PUT	49	2418	46.12	FALSE	0.21	0.18
2026-06-18	215	1.57	PUT	2	10095	45.46	FALSE	0.26	0.2
2026-06-18	220	1.76	PUT	24	7035	44.55	FALSE	1.76	0
2026-06-18	225	2.08	PUT	4	1343	44.18	FALSE	0.55	0.36
2026-06-18	230	2.31	PUT	5	1883	43.23	FALSE	0.35	0.18
2026-06-18	235	2.75	PUT	1	2011	43.03	FALSE	2.75	0
2026-06-18	240	3	PUT	260	4841	42.39	FALSE	0.39	0.15
2026-06-18	245	3.45	PUT	631	1114	41.85	FALSE	0.91	0.36
2026-06-18	250	4.04	PUT	480	7065	41.47	FALSE	0.44	0.12
2026-06-18	255	4.6	PUT	60	1151	41.04	FALSE	0.6	0.15
2026-06-18	260	5.5	PUT	325	3145	40.88	FALSE	0.95	0.21
2026-06-18	265	6.1	PUT	30	3270	40.13	FALSE	0.9	0.17
2026-06-18	270	6.9	PUT	166	2034	40	FALSE	1	0.17
2026-06-18	275	7.87	PUT	158	4161	39.72	FALSE	0.97	0.14
2026-06-18	280	8.9	PUT	155	4079	39.45	FALSE	1.23	0.16
2026-06-18	285	10	PUT	119	1352	39.04	FALSE	0.8	0.09
2026-06-18	290	11.59	PUT	568	2962	38.96	FALSE	1.82	0.19
2026-06-18	295	13.35	PUT	76	1342	38.67	FALSE	2	0.18
2026-06-18	300	14.4	PUT	1268	3438	38.28	FALSE	1.95	0.16
2026-06-18	305	16.05	PUT	39	1297	38.05	FALSE	1.9	0.13
2026-06-18	310	17.75	PUT	92	2040	37.97	FALSE	2.3	0.15
2026-06-18	315	20.7	PUT	67	1328	37.8	FALSE	3.65	0.21
2026-06-18	320	21.8	PUT	50	965	37.67	FALSE	2.3	0.12
2026-06-18	325	24	PUT	133	2554	37.49	FALSE	2.25	0.1
2026-06-18	330	26.55	PUT	85	627	37.36	FALSE	3.03	0.13
2026-06-18	335	28.77	PUT	199	549	37.17	TRUE	3	0.12
2026-06-18	340	31.15	PUT	69	1431	37.03	TRUE	2.95	0.1
2026-06-18	345	34.19	PUT	57	336	36.91	TRUE	3.69	0.12
2026-06-18	350	37.7	PUT	39	217	36.73	TRUE	3.85	0.11
2026-06-18	355	38.5	PUT	1	195	36.63	TRUE	38.5	0
2026-06-18	360	43.05	PUT	17	142	36.51	TRUE	43.05	0
2026-06-18	365	42.6	PUT	0	135	36.36	TRUE	0	0
2026-06-18	370	51.4	PUT	4	126	36.42	TRUE	51.4	0
2026-06-18	375	54.07	PUT	4	32	36.76	TRUE	8.77	0.19
2026-06-18	380	58.05	PUT	0	35	36.15	TRUE	0	0
2026-06-18	385	61.2	PUT	2	5	36.25	TRUE	61.2	0
2026-06-18	390	60	PUT	0	50	35.95	TRUE	0	0
2026-06-18	395	78.2	PUT	0	16	36	TRUE	0	0
2026-06-18	400	67.5	PUT	0	58	35.88	TRUE	0	0
2026-06-18	410	81.42	PUT	36	53	35.99	TRUE	81.42	0
2026-06-18	420	85.95	PUT	0	228	36.68	TRUE	0	0
2026-06-18	430	95.5	PUT	0	4	36.73	TRUE	0	0
2026-06-18	440	96.3	PUT	0	3	37.15	TRUE	0	0
2026-06-18	450	140	PUT	0	0	37.67	TRUE	0	0
2026-06-18	460	0	PUT	0	0	37.34	TRUE	0	0
2026-06-18	470	140.4	PUT	0	0	37.73	TRUE	0	0
2026-06-18	480	0	PUT	0	0	38.55	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	174.15	PUT	0	0	0	TRUE	0	0
2026-06-18	510	192.71	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-18	550	0	PUT	0	0	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	0	PUT	0	0	0	TRUE	0	0
2026-06-18	580	0	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	0	PUT	0	0	0	TRUE	0	0
2026-07-17	150	186.74	CALL	10	0	69.54	TRUE	186.74	0
2026-07-17	155	0	CALL	0	0	63.7	TRUE	0	0
2026-07-17	160	173.83	CALL	0	4	61.32	TRUE	0	0
2026-07-17	165	153.51	CALL	0	3	59.43	TRUE	0	0
2026-07-17	170	163.15	CALL	0	10	58.75	TRUE	0	0
2026-07-17	175	149	CALL	0	8	57.24	TRUE	0	0
2026-07-17	180	150.25	CALL	0	2	55.72	TRUE	0	0
2026-07-17	185	139.3	CALL	0	20	53.25	TRUE	0	0
2026-07-17	190	152.65	CALL	0	90	52.83	TRUE	0	0
2026-07-17	195	141.45	CALL	0	42	51.84	TRUE	0	0
2026-07-17	200	142.7	CALL	0	13	50.79	TRUE	0	0
2026-07-17	205	137.05	CALL	0	8	49.79	TRUE	0	0
2026-07-17	210	125.37	CALL	0	33	48.41	TRUE	0	0
2026-07-17	215	133.65	CALL	0	176	47.52	TRUE	0	0
2026-07-17	220	119.7	CALL	0	20	46.92	TRUE	0	0
2026-07-17	225	114.75	CALL	5	26	45.52	TRUE	-6.57	-0.05
2026-07-17	230	119.87	CALL	0	75	44.83	TRUE	0	0
2026-07-17	235	112.45	CALL	0	15	44.26	TRUE	0	0
2026-07-17	240	109.15	CALL	1	216	43.7	TRUE	2.32	0.02
2026-07-17	245	104.65	CALL	1	191	42.78	TRUE	-3.1	-0.03
2026-07-17	250	92.5	CALL	22	1330	42.08	TRUE	-10	-0.1
2026-07-17	255	97.88	CALL	0	6	41.39	TRUE	0	0
2026-07-17	260	84.65	CALL	3	185	42.24	TRUE	84.65	0
2026-07-17	265	82.11	CALL	0	12	41.18	TRUE	0	0
2026-07-17	270	75.96	CALL	4	45	40.16	TRUE	75.96	0
2026-07-17	275	72.25	CALL	5	12	40.12	TRUE	-11.2	-0.13
2026-07-17	280	68.6	CALL	4	41	40	TRUE	-11.17	-0.14
2026-07-17	285	70.05	CALL	0	31	39.95	TRUE	0	0
2026-07-17	290	58.15	CALL	1	77	40.39	TRUE	-7.5	-0.11
2026-07-17	295	55.58	CALL	3	57	40.12	TRUE	-11.19	-0.17
2026-07-17	300	54.2	CALL	25	213	38.37	TRUE	-4.7	-0.08
2026-07-17	305	50.74	CALL	15	166	37.84	TRUE	-7.31	-0.13
2026-07-17	310	47	CALL	14	269	38.16	TRUE	-5.25	-0.1
2026-07-17	315	45.25	CALL	5	441	38.18	TRUE	-3.7	-0.08
2026-07-17	320	42.3	CALL	5	349	37.87	TRUE	-3.78	-0.08
2026-07-17	325	39.54	CALL	11	322	37.66	TRUE	-3.5	-0.08
2026-07-17	330	36.75	CALL	102	496	37.57	TRUE	-4.48	-0.11
2026-07-17	335	34.65	CALL	20	340	37.56	FALSE	-3.55	-0.09
2026-07-17	340	32.11	CALL	377	749	37.21	FALSE	-3.58	-0.1
2026-07-17	345	28.7	CALL	26	511	37.11	FALSE	-4.52	-0.14
2026-07-17	350	27.57	CALL	36	336	36.97	FALSE	-2.68	-0.09
2026-07-17	355	26.2	CALL	31	428	36.85	FALSE	-1.94	-0.07
2026-07-17	360	24.05	CALL	128	328	36.93	FALSE	-2.3	-0.09
2026-07-17	365	22.05	CALL	11	197	36.56	FALSE	-2.77	-0.11
2026-07-17	370	19.55	CALL	118	637	36.57	FALSE	-3.25	-0.14
2026-07-17	375	18.95	CALL	13	193	36.53	FALSE	-2.55	-0.12
2026-07-17	380	17.65	CALL	10	413	36.43	FALSE	-2.91	-0.14
2026-07-17	385	16.1	CALL	6	590	36.34	FALSE	-3.17	-0.16
2026-07-17	390	15.1	CALL	28	531	36.3	FALSE	-2	-0.12
2026-07-17	395	13.85	CALL	11	58	36.29	FALSE	-1.65	-0.11
2026-07-17	400	12.6	CALL	223	2231	36.23	FALSE	-1.45	-0.1
2026-07-17	410	10.75	CALL	83	565	36.31	FALSE	-1.44	-0.12
2026-07-17	420	9.4	CALL	97	495	36.22	FALSE	-1.05	-0.1
2026-07-17	430	7.85	CALL	255	350	36.32	FALSE	-0.9	-0.1
2026-07-17	440	6.68	CALL	155	105	36.35	FALSE	-0.92	-0.12
2026-07-17	450	5.75	CALL	64	277	36.52	FALSE	-0.47	-0.08
2026-07-17	460	5.75	CALL	0	87	36.66	FALSE	0	0
2026-07-17	470	4.6	CALL	0	83	36.87	FALSE	0	0
2026-07-17	480	3.54	CALL	17	344	37.24	FALSE	-0.41	-0.1
2026-07-17	490	2.95	CALL	1	60	37.18	FALSE	-0.4	-0.12
2026-07-17	500	2.6	CALL	4	223	37.59	FALSE	-0.34	-0.12
2026-07-17	510	2.28	CALL	6	165	37.94	FALSE	-0.5	-0.18
2026-07-17	520	2.34	CALL	0	287	38.05	FALSE	0	0
2026-07-17	530	1.65	CALL	84	131	38.13	FALSE	-0.36	-0.18
2026-07-17	540	1.49	CALL	39	115	38.63	FALSE	1.49	0
2026-07-17	550	1.3	CALL	0	225	38.87	FALSE	0	0
2026-07-17	560	1.09	CALL	1	9	38.84	FALSE	1.09	0
2026-07-17	570	1.05	CALL	1	21	39.68	FALSE	1.05	0
2026-07-17	580	0.95	CALL	2	11	39.69	FALSE	-0.13	-0.12
2026-07-17	590	0.75	CALL	1	122	39.67	FALSE	0.75	0
2026-07-17	600	0.73	CALL	104	1466	40.48	FALSE	-0.03	-0.04
2026-07-17	150	0.32	PUT	1	293	53.68	FALSE	0.32	0
2026-07-17	155	0.41	PUT	0	14	52.89	FALSE	0	0
2026-07-17	160	0.43	PUT	2	47	51.8	FALSE	0.43	0
2026-07-17	165	0.42	PUT	0	29	51.1	FALSE	0	0
2026-07-17	170	0.57	PUT	3	117	49.99	FALSE	0.57	0
2026-07-17	175	0.65	PUT	0	18	49.48	FALSE	0	0
2026-07-17	180	0.77	PUT	3	45	48.49	FALSE	0.77	0
2026-07-17	185	0.9	PUT	0	266	47.8	FALSE	0	0
2026-07-17	190	1.02	PUT	0	99	47.02	FALSE	0	0
2026-07-17	195	1.33	PUT	0	16	46.29	FALSE	0	0
2026-07-17	200	1.35	PUT	3	170	45.62	FALSE	0.14	0.12
2026-07-17	205	1.59	PUT	0	27	44.86	FALSE	0	0
2026-07-17	210	1.53	PUT	0	33	44.21	FALSE	0	0
2026-07-17	215	1.72	PUT	0	82	43.61	FALSE	0	0
2026-07-17	220	2.33	PUT	3	90	43.19	FALSE	0.44	0.23
2026-07-17	225	2.79	PUT	20	1564	42.5	FALSE	0.46	0.2
2026-07-17	230	2.64	PUT	0	337	42.08	FALSE	0	0
2026-07-17	235	3.37	PUT	5	737	41.33	FALSE	3.37	0
2026-07-17	240	4.04	PUT	2	211	41.11	FALSE	4.04	0
2026-07-17	245	4.39	PUT	2	1005	40.77	FALSE	0.49	0.13
2026-07-17	250	5	PUT	5	416	40.39	FALSE	0.88	0.21
2026-07-17	255	5.75	PUT	51	96	39.87	FALSE	1.35	0.31
2026-07-17	260	6.55	PUT	60	1538	39.6	FALSE	0.5	0.08
2026-07-17	265	7.35	PUT	54	540	39.17	FALSE	0.88	0.14
2026-07-17	270	8.9	PUT	113	948	39.16	FALSE	1.64	0.23
2026-07-17	275	9.54	PUT	146	2441	38.95	FALSE	1.14	0.14
2026-07-17	280	10.45	PUT	160	3047	38.61	FALSE	1.15	0.12
2026-07-17	285	12.1	PUT	56	814	38.35	FALSE	1.65	0.16
2026-07-17	290	13.22	PUT	35	850	38.05	FALSE	1.32	0.11
2026-07-17	295	15.2	PUT	30	589	37.93	FALSE	15.2	0
2026-07-17	300	16.01	PUT	128	2211	37.72	FALSE	1.33	0.09
2026-07-17	305	18.45	PUT	20	1165	37.49	FALSE	2.25	0.14
2026-07-17	310	19.86	PUT	26	1109	37.22	FALSE	2.21	0.13
2026-07-17	315	22.15	PUT	10	338	37.16	FALSE	2.35	0.12
2026-07-17	320	23.88	PUT	20	1249	36.99	FALSE	2.39	0.11
2026-07-17	325	26.85	PUT	5	475	36.83	FALSE	26.85	0
2026-07-17	330	29.3	PUT	37	690	36.7	FALSE	4.4	0.18
2026-07-17	335	31.08	PUT	40	561	36.52	TRUE	3.38	0.12
2026-07-17	340	33.76	PUT	7	1169	36.46	TRUE	3.64	0.12
2026-07-17	345	37.3	PUT	11	431	36.3	TRUE	4.4	0.13
2026-07-17	350	42.2	PUT	4	344	36.22	TRUE	42.2	0
2026-07-17	355	43.71	PUT	13	99	36.09	TRUE	43.71	0
2026-07-17	360	48.55	PUT	10	78	35.99	TRUE	48.55	0
2026-07-17	365	51.95	PUT	9	218	35.92	TRUE	51.95	0
2026-07-17	370	54.2	PUT	0	1012	35.83	TRUE	0	0
2026-07-17	375	54.9	PUT	5	31	34.97	TRUE	54.9	0
2026-07-17	380	52.35	PUT	0	24	35.85	TRUE	0	0
2026-07-17	385	62.6	PUT	23	3	35.37	TRUE	62.6	0
2026-07-17	390	67.1	PUT	0	5	36.03	TRUE	0	0
2026-07-17	395	67.7	PUT	0	26	35.67	TRUE	0	0
2026-07-17	400	80.8	PUT	0	24	35.52	TRUE	0	0
2026-07-17	410	79.4	PUT	0	21	35.86	TRUE	0	0
2026-07-17	420	92	PUT	0	9	35.92	TRUE	0	0
2026-07-17	430	93.15	PUT	0	14	35.98	TRUE	0	0
2026-07-17	440	100.97	PUT	0	6	36.34	TRUE	0	0
2026-07-17	450	0	PUT	0	0	36.72	TRUE	0	0
2026-07-17	460	0	PUT	0	0	36.77	TRUE	0	0
2026-07-17	470	0	PUT	0	0	36.94	TRUE	0	0
2026-07-17	480	0	PUT	0	0	37.12	TRUE	0	0
2026-07-17	490	173.06	PUT	0	0	38.08	TRUE	0	0
2026-07-17	500	0	PUT	0	0	38.43	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	530	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	550	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-07-17	570	0	PUT	0	0	0	TRUE	0	0
2026-07-17	580	0	PUT	0	0	0	TRUE	0	0
2026-07-17	590	0	PUT	0	0	0	TRUE	0	0
2026-07-17	600	0	PUT	0	0	0	TRUE	0	0
2026-08-21	100	224	CALL	0	4	86.56	TRUE	0	0
2026-08-21	105	107.27	CALL	0	1	83.91	TRUE	0	0
2026-08-21	110	200.5	CALL	0	2	80.81	TRUE	0	0
2026-08-21	115	202.15	CALL	0	4	77.86	TRUE	0	0
2026-08-21	120	204.64	CALL	0	19	75.56	TRUE	0	0
2026-08-21	125	192.25	CALL	0	4	73.33	TRUE	0	0
2026-08-21	130	187.67	CALL	0	2	71.16	TRUE	0	0
2026-08-21	135	181.48	CALL	0	3	69.28	TRUE	0	0
2026-08-21	140	144.17	CALL	0	12	67.42	TRUE	0	0
2026-08-21	145	137.31	CALL	0	9	64.03	TRUE	0	0
2026-08-21	150	168.8	CALL	0	874	61.35	TRUE	0	0
2026-08-21	155	183.61	CALL	0	11	61.88	TRUE	0	0
2026-08-21	160	172.17	CALL	0	3	60.31	TRUE	0	0
2026-08-21	165	160.4	CALL	0	5	58.3	TRUE	0	0
2026-08-21	170	150.53	CALL	0	22	57.07	TRUE	0	0
2026-08-21	175	161.28	CALL	0	30	55.94	TRUE	0	0
2026-08-21	180	160.58	CALL	0	146	54.64	TRUE	0	0
2026-08-21	185	147.6	CALL	0	62	53.68	TRUE	0	0
2026-08-21	190	156	CALL	0	192	52.23	TRUE	0	0
2026-08-21	195	143.78	CALL	1	61	48.87	TRUE	143.78	0
2026-08-21	200	139.78	CALL	6	137	50.59	TRUE	-10.53	-0.07
2026-08-21	205	141.05	CALL	0	235	48.8	TRUE	0	0
2026-08-21	210	140.17	CALL	0	335	48.15	TRUE	0	0
2026-08-21	215	125.32	CALL	2	86	45.66	TRUE	-6.97	-0.05
2026-08-21	220	120.76	CALL	200	205	44.86	TRUE	120.76	0
2026-08-21	225	118.15	CALL	2	127	49.09	TRUE	118.15	0
2026-08-21	230	112	CALL	4	230	44.01	TRUE	112	0
2026-08-21	235	117.9	CALL	0	172	44.89	TRUE	0	0
2026-08-21	240	101.9	CALL	1	938	39.55	TRUE	101.9	0
2026-08-21	245	108.56	CALL	0	382	42.92	TRUE	0	0
2026-08-21	250	95.5	CALL	9	537	43.1	TRUE	95.5	0
2026-08-21	255	91	CALL	1	261	41.87	TRUE	91	0
2026-08-21	260	96.43	CALL	0	1172	41.83	TRUE	0	0
2026-08-21	265	81.56	CALL	5	278	41.27	TRUE	81.56	0
2026-08-21	270	79.78	CALL	4	293	41.6	TRUE	79.78	0
2026-08-21	275	76.03	CALL	7	205	41.22	TRUE	-3.62	-0.05
2026-08-21	280	72.11	CALL	4	445	40.51	TRUE	-2.84	-0.04
2026-08-21	285	69	CALL	51	462	40.8	TRUE	-4.05	-0.06
2026-08-21	290	65.22	CALL	1	430	40.07	TRUE	65.22	0
2026-08-21	295	60.22	CALL	10	444	40.02	TRUE	60.22	0
2026-08-21	300	58.9	CALL	16	1029	39.87	TRUE	-3.6	-0.06
2026-08-21	305	55.78	CALL	3	312	39.64	TRUE	55.78	0
2026-08-21	310	57.45	CALL	0	397	39.26	TRUE	0	0
2026-08-21	315	49.64	CALL	10	412	38.97	TRUE	-4.46	-0.08
2026-08-21	320	46.75	CALL	3	539	38.67	TRUE	46.75	0
2026-08-21	325	44.34	CALL	5	360	38.79	TRUE	-3.41	-0.07
2026-08-21	330	41.65	CALL	19	594	38.5	TRUE	-5.85	-0.12
2026-08-21	335	39.15	CALL	17	1000	38.3	FALSE	-4.05	-0.09
2026-08-21	340	37.1	CALL	18	506	38.21	FALSE	-3.36	-0.08
2026-08-21	345	34.63	CALL	66	512	38.09	FALSE	-3.22	-0.09
2026-08-21	350	32.25	CALL	28	1019	37.97	FALSE	-3.67	-0.1
2026-08-21	360	28.5	CALL	68	697	37.7	FALSE	-2.8	-0.09
2026-08-21	370	25.5	CALL	3	563	37.57	FALSE	-2.28	-0.08
2026-08-21	380	22	CALL	55	725	37.4	FALSE	-1.88	-0.08
2026-08-21	390	19.45	CALL	7	348	37.26	FALSE	-2.55	-0.12
2026-08-21	400	17	CALL	10	711	37.17	FALSE	-1.29	-0.07
2026-08-21	410	14.25	CALL	1	369	36.99	FALSE	-3.6	-0.2
2026-08-21	420	13.7	CALL	11	160	37.11	FALSE	-0.7	-0.05
2026-08-21	430	11.4	CALL	2	436	37.1	FALSE	-0.5	-0.04
2026-08-21	440	9.7	CALL	8	382	37.17	FALSE	-1	-0.09
2026-08-21	450	8.15	CALL	10	942	37.16	FALSE	-1.09	-0.12
2026-08-21	460	7.12	CALL	295	151	37.29	FALSE	7.12	0
2026-08-21	470	7.95	CALL	0	195	37.47	FALSE	0	0
2026-08-21	480	5.05	CALL	0	31	37.63	FALSE	0	0
2026-08-21	490	4.75	CALL	1	368	37.68	FALSE	4.75	0
2026-08-21	500	4.3	CALL	16	2099	38.14	FALSE	-0.4	-0.09
2026-08-21	510	3.8	CALL	0	95	38.1	FALSE	0	0
2026-08-21	520	3.25	CALL	10	86	38.25	FALSE	-0.9	-0.22
2026-08-21	530	2.93	CALL	100	25	38.61	FALSE	-0.67	-0.19
2026-08-21	540	2.61	CALL	64	74	38.85	FALSE	2.61	0
2026-08-21	550	2.58	CALL	0	354	38.98	FALSE	0	0
2026-08-21	560	2	CALL	0	516	39.19	FALSE	0	0
2026-08-21	570	1.76	CALL	2	92	39.43	FALSE	-0.41	-0.19
2026-08-21	580	1.7	CALL	0	36	39.62	FALSE	0	0
2026-08-21	590	1.66	CALL	0	17	39.83	FALSE	0	0
2026-08-21	600	1.36	CALL	92	90	40.3	FALSE	-0.14	-0.09
2026-08-21	100	0.06	PUT	0	215	61.72	FALSE	0	0
2026-08-21	105	0.1	PUT	0	80	60.61	FALSE	0	0
2026-08-21	110	0.3	PUT	0	343	59.86	FALSE	0	0
2026-08-21	115	0.24	PUT	0	37	58.26	FALSE	0	0
2026-08-21	120	0.2	PUT	0	112	57.24	FALSE	0	0
2026-08-21	125	0.32	PUT	0	15	56.26	FALSE	0	0
2026-08-21	130	0.38	PUT	0	85	55.3	FALSE	0	0
2026-08-21	135	0.29	PUT	0	128	54.47	FALSE	0	0
2026-08-21	140	0.33	PUT	0	329	53.51	FALSE	0	0
2026-08-21	145	0.42	PUT	1	994	52.64	FALSE	0.42	0
2026-08-21	150	0.5	PUT	0	2007	51.82	FALSE	0	0
2026-08-21	155	0.54	PUT	0	42	51.03	FALSE	0	0
2026-08-21	160	0.65	PUT	0	703	50.25	FALSE	0	0
2026-08-21	165	0.72	PUT	22	338	49.05	FALSE	0.1	0.16
2026-08-21	170	0.7	PUT	0	158	48.73	FALSE	0	0
2026-08-21	175	1.02	PUT	1	442	48.14	FALSE	1.02	0
2026-08-21	180	0.96	PUT	0	178	47.27	FALSE	0	0
2026-08-21	185	1.4	PUT	2	150	46.64	FALSE	1.4	0
2026-08-21	190	1.6	PUT	4	891	45.95	FALSE	1.6	0
2026-08-21	195	1.83	PUT	4	142	45.33	FALSE	0.39	0.27
2026-08-21	200	1.97	PUT	6	386	44.86	FALSE	0.14	0.08
2026-08-21	205	2.17	PUT	6	139	43.99	FALSE	0.35	0.19
2026-08-21	210	2.28	PUT	2	433	43.63	FALSE	-0.12	-0.05
2026-08-21	215	2.71	PUT	0	113	43.15	FALSE	0	0
2026-08-21	220	3.29	PUT	2	639	42.8	FALSE	3.29	0
2026-08-21	225	3.75	PUT	7	576	42.41	FALSE	3.75	0
2026-08-21	230	4.45	PUT	1	897	41.87	FALSE	0.9	0.25
2026-08-21	235	4.85	PUT	6	385	41.73	FALSE	4.85	0
2026-08-21	240	5.5	PUT	4	923	41.08	FALSE	0.7	0.15
2026-08-21	245	6.3	PUT	2	803	40.77	FALSE	1.15	0.22
2026-08-21	250	7	PUT	15	710	40.49	FALSE	0.93	0.15
2026-08-21	255	8.05	PUT	1	401	40.17	FALSE	1.25	0.18
2026-08-21	260	8.42	PUT	51	830	39.91	FALSE	0.42	0.05
2026-08-21	265	9.41	PUT	46	512	39.64	FALSE	0.48	0.05
2026-08-21	270	10.65	PUT	55	1078	39.36	FALSE	10.65	0
2026-08-21	275	12.55	PUT	5	349	39.17	FALSE	12.55	0
2026-08-21	280	13.7	PUT	200	365	38.93	FALSE	2.06	0.18
2026-08-21	285	15.2	PUT	4	59	38.7	FALSE	15.2	0
2026-08-21	290	14.65	PUT	0	452	38.51	FALSE	0	0
2026-08-21	295	17.45	PUT	6	467	38.36	FALSE	17.45	0
2026-08-21	300	19.6	PUT	81	1235	38.16	FALSE	1.7	0.1
2026-08-21	305	21.3	PUT	5	186	38.14	FALSE	21.3	0
2026-08-21	310	23.25	PUT	5	398	37.99	FALSE	2.5	0.12
2026-08-21	315	25.04	PUT	2	91	37.55	FALSE	2.04	0.09
2026-08-21	320	27.55	PUT	101	223	37.53	FALSE	4.58	0.2
2026-08-21	325	31.5	PUT	1	132	37.39	FALSE	6.55	0.26
2026-08-21	330	31.9	PUT	5	254	37.16	FALSE	4.85	0.18
2026-08-21	335	32.2	PUT	0	210	37.15	TRUE	0	0
2026-08-21	340	36.96	PUT	15	108	36.84	TRUE	3.67	0.11
2026-08-21	345	36.25	PUT	0	163	36.91	TRUE	0	0
2026-08-21	350	43.06	PUT	6	136	36.8	TRUE	5.31	0.14
2026-08-21	360	50.24	PUT	59	168	36.57	TRUE	5.04	0.11
2026-08-21	370	49.3	PUT	0	276	36.39	TRUE	0	0
2026-08-21	380	64.75	PUT	0	122	36.06	TRUE	0	0
2026-08-21	390	69.15	PUT	0	157	36.19	TRUE	0	0
2026-08-21	400	76.7	PUT	21	57	35.78	TRUE	76.7	0
2026-08-21	410	84.25	PUT	5	349	35.15	TRUE	84.25	0
2026-08-21	420	85.15	PUT	0	103	36.06	TRUE	0	0
2026-08-21	430	92	PUT	0	22	36.19	TRUE	0	0
2026-08-21	440	103.05	PUT	0	24	36.38	TRUE	0	0
2026-08-21	450	112.02	PUT	0	5	36.46	TRUE	0	0
2026-08-21	460	0	PUT	0	0	36.47	TRUE	0	0
2026-08-21	470	152.9	PUT	0	0	36.97	TRUE	0	0
2026-08-21	480	0	PUT	0	0	37.12	TRUE	0	0
2026-08-21	490	0	PUT	0	0	37.47	TRUE	0	0
2026-08-21	500	0	PUT	0	0	37.85	TRUE	0	0
2026-08-21	510	0	PUT	0	0	37.64	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	570	0	PUT	0	0	0	TRUE	0	0
2026-08-21	580	0	PUT	0	0	0	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5	323.53	CALL	0	4	274.37	TRUE	0	0
2026-09-18	10	323.95	CALL	2	39	242.98	TRUE	323.95	0
2026-09-18	15	0	CALL	0	0	199.83	TRUE	0	0
2026-09-18	20	314.17	CALL	2	0	189.05	TRUE	314.17	0
2026-09-18	25	0	CALL	0	0	167.96	TRUE	0	0
2026-09-18	30	0	CALL	0	0	156.97	TRUE	0	0
2026-09-18	35	0	CALL	0	0	147.18	TRUE	0	0
2026-09-18	40	0	CALL	0	0	137.66	TRUE	0	0
2026-09-18	45	0	CALL	0	0	121.56	TRUE	0	0
2026-09-18	50	266.5	CALL	0	4	120.31	TRUE	0	0
2026-09-18	55	198.55	CALL	0	4	118.87	TRUE	0	0
2026-09-18	60	193.75	CALL	0	2	106.54	TRUE	0	0
2026-09-18	65	270.22	CALL	2	10	109.98	TRUE	270.22	0
2026-09-18	70	254.19	CALL	0	9	102.45	TRUE	0	0
2026-09-18	75	260.47	CALL	2	0	101.04	TRUE	260.47	0
2026-09-18	80	243.41	CALL	0	18	92.97	TRUE	0	0
2026-09-18	85	250.09	CALL	2	8	84.06	TRUE	250.09	0
2026-09-18	90	232.03	CALL	0	33	88	TRUE	0	0
2026-09-18	95	240.21	CALL	2	12	75.78	TRUE	240.21	0
2026-09-18	100	239	CALL	2	85	79.59	TRUE	239	0
2026-09-18	105	230.65	CALL	7	17	73.52	TRUE	230.65	0
2026-09-18	110	224.79	CALL	0	41	72.26	TRUE	0	0
2026-09-18	115	220.78	CALL	2	12	66.9	TRUE	220.78	0
2026-09-18	120	215.78	CALL	0	63	69.28	TRUE	0	0
2026-09-18	125	210.89	CALL	0	66	69.69	TRUE	0	0
2026-09-18	130	201.51	CALL	0	200	67.91	TRUE	0	0
2026-09-18	135	200.2	CALL	0	77	63.54	TRUE	0	0
2026-09-18	140	170.15	CALL	0	149	63.35	TRUE	0	0
2026-09-18	145	194.25	CALL	0	77	60.07	TRUE	0	0
2026-09-18	150	193.62	CALL	2	288	60.44	TRUE	0.94	0
2026-09-18	155	181	CALL	0	133	58.83	TRUE	0	0
2026-09-18	160	178.8	CALL	0	226	56.05	TRUE	0	0
2026-09-18	165	173	CALL	1	150	54.41	TRUE	173	0
2026-09-18	170	172.12	CALL	0	1883	54.4	TRUE	0	0
2026-09-18	175	163.68	CALL	0	187	53.1	TRUE	0	0
2026-09-18	180	161.81	CALL	0	506	52.57	TRUE	0	0
2026-09-18	185	157.12	CALL	0	1279	51.43	TRUE	0	0
2026-09-18	190	158	CALL	0	377	50.45	TRUE	0	0
2026-09-18	195	149.3	CALL	0	538	49.43	TRUE	0	0
2026-09-18	200	142.3	CALL	61	760	53.86	TRUE	-4.4	-0.03
2026-09-18	210	131.2	CALL	6	854	46.17	TRUE	-8.4	-0.06
2026-09-18	220	129	CALL	0	685	45.37	TRUE	0	0
2026-09-18	230	113.7	CALL	6	777	44.05	TRUE	113.7	0
2026-09-18	235	116.97	CALL	6	1	43.31	TRUE	116.97	0
2026-09-18	240	108	CALL	48	989	42.26	TRUE	-10.29	-0.09
2026-09-18	245	95.21	CALL	0	1	42.49	TRUE	0	0
2026-09-18	250	102.63	CALL	0	1701	41.84	TRUE	0	0
2026-09-18	255	100.65	CALL	1	23	41.5	TRUE	100.65	0
2026-09-18	260	89.3	CALL	35	2493	41.71	TRUE	-10.7	-0.11
2026-09-18	265	90.2	CALL	0	30	40.74	TRUE	0	0
2026-09-18	270	80.52	CALL	15	1761	39.31	TRUE	-5.51	-0.06
2026-09-18	275	76.05	CALL	2	32	40.58	TRUE	76.05	0
2026-09-18	280	74.3	CALL	3	1109	40.15	TRUE	-4.98	-0.06
2026-09-18	285	67.65	CALL	2	4	39.17	TRUE	-8	-0.11
2026-09-18	290	67.55	CALL	31	1615	39.75	TRUE	-5.18	-0.07
2026-09-18	295	64.64	CALL	1	5	39.93	TRUE	64.64	0
2026-09-18	300	60.55	CALL	60	1897	38.67	TRUE	-4.4	-0.07
2026-09-18	305	58.05	CALL	14	839	39.1	TRUE	-7.95	-0.12
2026-09-18	310	53.26	CALL	7	583	38.81	TRUE	-5.24	-0.09
2026-09-18	315	52	CALL	44	991	38.49	TRUE	-6.25	-0.11
2026-09-18	320	48.6	CALL	132	1956	37.66	TRUE	-4.05	-0.08
2026-09-18	325	47.65	CALL	9	427	38.37	TRUE	-1.81	-0.04
2026-09-18	330	44.31	CALL	44	2193	38.27	TRUE	-2.84	-0.06
2026-09-18	335	41.6	CALL	18	415	37.87	FALSE	-3	-0.07
2026-09-18	340	39.2	CALL	14	1532	37.68	FALSE	-3.85	-0.09
2026-09-18	345	36.2	CALL	3	393	37.57	FALSE	-6.45	-0.15
2026-09-18	350	35.2	CALL	160	1893	37.46	FALSE	-2.94	-0.08
2026-09-18	355	32.65	CALL	20	293	37.2	FALSE	-2.75	-0.08
2026-09-18	360	30.85	CALL	20	2147	37.23	FALSE	-2.8	-0.08
2026-09-18	365	29.33	CALL	1	186	37.14	FALSE	-4.07	-0.12
2026-09-18	370	26.7	CALL	37	776	37.05	FALSE	-3.76	-0.12
2026-09-18	375	25.6	CALL	110	217	36.99	FALSE	-3.75	-0.13
2026-09-18	380	24	CALL	397	384	36.89	FALSE	-2.05	-0.08
2026-09-18	385	25	CALL	0	139	36.84	FALSE	0	0
2026-09-18	390	21.4	CALL	7	3545	36.76	FALSE	-1.6	-0.07
2026-09-18	395	19.59	CALL	23	182	36.73	FALSE	19.59	0
2026-09-18	400	18.73	CALL	160	1720	36.69	FALSE	-1.95	-0.09
2026-09-18	405	17.86	CALL	17	111	36.62	FALSE	17.86	0
2026-09-18	410	16.2	CALL	82	564	36.54	FALSE	-1.99	-0.11
2026-09-18	415	16.9	CALL	0	1228	36.59	FALSE	0	0
2026-09-18	420	14.72	CALL	42	1516	36.56	FALSE	14.72	0
2026-09-18	425	13.5	CALL	12	113	36.74	FALSE	-1.66	-0.11
2026-09-18	430	12.55	CALL	3	188	36.63	FALSE	-1.4	-0.1
2026-09-18	435	12.4	CALL	0	96	36.6	FALSE	0	0
2026-09-18	440	11.05	CALL	409	2427	36.7	FALSE	-1.35	-0.11
2026-09-18	445	10.3	CALL	11	237	36.65	FALSE	-1.3	-0.11
2026-09-18	450	9.62	CALL	4	765	36.63	FALSE	-1.27	-0.12
2026-09-18	455	9.35	CALL	2	56	36.67	FALSE	9.35	0
2026-09-18	460	8.7	CALL	2	690	36.73	FALSE	-1	-0.1
2026-09-18	465	8.15	CALL	1	262	36.81	FALSE	8.15	0
2026-09-18	470	8.95	CALL	0	560	36.84	FALSE	0	0
2026-09-18	475	8.95	CALL	0	51	36.91	FALSE	0	0
2026-09-18	480	7.8	CALL	0	182	36.92	FALSE	0	0
2026-09-18	485	6.3	CALL	0	80	36.98	FALSE	0	0
2026-09-18	490	6	CALL	1	35	37.08	FALSE	-1.35	-0.18
2026-09-18	495	5.5	CALL	26	92	37.19	FALSE	5.5	0
2026-09-18	500	5.3	CALL	42	300	37.5	FALSE	-0.6	-0.1
2026-09-18	505	5	CALL	1	52	37.58	FALSE	-0.5	-0.09
2026-09-18	510	5.15	CALL	0	590	37.38	FALSE	0	0
2026-09-18	515	4.5	CALL	1	102	37.49	FALSE	-0.35	-0.07
2026-09-18	520	4.6	CALL	0	92	37.51	FALSE	0	0
2026-09-18	525	4.35	CALL	0	44	37.66	FALSE	0	0
2026-09-18	530	4.1	CALL	0	7	37.73	FALSE	0	0
2026-09-18	535	3.6	CALL	0	6	37.82	FALSE	0	0
2026-09-18	540	3.55	CALL	0	10	37.94	FALSE	0	0
2026-09-18	545	3.35	CALL	0	15	38	FALSE	0	0
2026-09-18	550	2.97	CALL	0	148	38.08	FALSE	0	0
2026-09-18	555	3.2	CALL	0	32	38.18	FALSE	0	0
2026-09-18	560	2.88	CALL	0	34	38.27	FALSE	0	0
2026-09-18	565	2.04	CALL	0	51	38.37	FALSE	0	0
2026-09-18	570	2.46	CALL	0	108	38.46	FALSE	0	0
2026-09-18	575	2.41	CALL	0	484	38.58	FALSE	0	0
2026-09-18	580	1.86	CALL	0	29	38.67	FALSE	0	0
2026-09-18	590	1.77	CALL	0	84	38.87	FALSE	0	0
2026-09-18	600	1.73	CALL	224	508	39.17	FALSE	-0.17	-0.09
2026-09-18	5	0.03	PUT	0	33	180.76	FALSE	0	0
2026-09-18	10	0.04	PUT	0	3	161.2	FALSE	0	0
2026-09-18	15	0.04	PUT	0	1	141.01	FALSE	0	0
2026-09-18	20	0.02	PUT	0	2	127.14	FALSE	0	0
2026-09-18	25	0	PUT	0	0	116.62	FALSE	0	0
2026-09-18	30	0	PUT	0	0	108.15	FALSE	0	0
2026-09-18	35	0	PUT	0	0	101.08	FALSE	0	0
2026-09-18	40	0	PUT	0	0	95.02	FALSE	0	0
2026-09-18	45	0	PUT	0	0	91.28	FALSE	0	0
2026-09-18	50	0.03	PUT	0	68	86.48	FALSE	0	0
2026-09-18	55	0.01	PUT	0	132	82.17	FALSE	0	0
2026-09-18	60	0.07	PUT	0	71	78.25	FALSE	0	0
2026-09-18	65	0.04	PUT	0	31	75.79	FALSE	0	0
2026-09-18	70	0.05	PUT	0	27	72.44	FALSE	0	0
2026-09-18	75	0.03	PUT	0	49	70.25	FALSE	0	0
2026-09-18	80	0.08	PUT	0	54	68.12	FALSE	0	0
2026-09-18	85	0.08	PUT	0	18	66.04	FALSE	0	0
2026-09-18	90	0.05	PUT	0	109	60.69	FALSE	0	0
2026-09-18	95	0.09	PUT	0	68	60.23	FALSE	0	0
2026-09-18	100	0.1	PUT	0	532	59.93	FALSE	0	0
2026-09-18	105	0.19	PUT	0	28	57.38	FALSE	0	0
2026-09-18	110	0.15	PUT	0	153	56.58	FALSE	0	0
2026-09-18	115	0.16	PUT	0	1195	55.6	FALSE	0	0
2026-09-18	120	0.21	PUT	5	176	54.51	FALSE	0.21	0
2026-09-18	125	0.25	PUT	0	317	53.88	FALSE	0	0
2026-09-18	130	0.28	PUT	0	2611	52.96	FALSE	0	0
2026-09-18	135	0.35	PUT	0	552	52.13	FALSE	0	0
2026-09-18	140	0.45	PUT	76	989	51.78	FALSE	0.07	0.18
2026-09-18	145	0.5	PUT	5	731	50.64	FALSE	0.5	0
2026-09-18	150	0.49	PUT	0	1336	49.86	FALSE	0	0
2026-09-18	155	0.69	PUT	4	1336	49.32	FALSE	0.08	0.13
2026-09-18	160	0.8	PUT	2	1756	48.63	FALSE	0.8	0
2026-09-18	165	1	PUT	5	402	47.75	FALSE	1	0
2026-09-18	170	0.99	PUT	0	5568	47.08	FALSE	0	0
2026-09-18	175	1.12	PUT	0	2734	46.45	FALSE	0	0
2026-09-18	180	1.14	PUT	0	1016	45.82	FALSE	0	0
2026-09-18	185	1.54	PUT	0	686	45.22	FALSE	0	0
2026-09-18	190	1.54	PUT	7	5114	44.6	FALSE	0.05	0.03
2026-09-18	195	1.74	PUT	0	1770	44.08	FALSE	0	0
2026-09-18	200	2.32	PUT	14	2092	43.67	FALSE	0.35	0.18
2026-09-18	210	3.33	PUT	14	3001	42.62	FALSE	0.56	0.2
2026-09-18	220	3.85	PUT	25	1887	41.9	FALSE	0.3	0.08
2026-09-18	230	4.6	PUT	4	2227	41.01	FALSE	0.43	0.1
2026-09-18	235	5.1	PUT	0	92	40.63	FALSE	0	0
2026-09-18	240	6.5	PUT	51	2401	40.31	FALSE	1.26	0.24
2026-09-18	245	7.3	PUT	3	9	40.01	FALSE	7.3	0
2026-09-18	250	7.7	PUT	121	2102	39.73	FALSE	0.6	0.08
2026-09-18	255	8.45	PUT	25	70	39.21	FALSE	1.73	0.26
2026-09-18	260	9.45	PUT	7	937	39	FALSE	1.3	0.16
2026-09-18	265	10.45	PUT	11	334	38.98	FALSE	1.35	0.15
2026-09-18	270	11.8	PUT	55	1222	38.74	FALSE	1.81	0.18
2026-09-18	275	13.06	PUT	22	146	38.54	FALSE	1.31	0.11
2026-09-18	280	15.17	PUT	7	2608	38.34	FALSE	2.07	0.16
2026-09-18	285	13.52	PUT	0	6	38.15	FALSE	0	0
2026-09-18	290	14.82	PUT	0	1321	37.97	FALSE	0	0
2026-09-18	295	18.15	PUT	0	341	37.8	FALSE	0	0
2026-09-18	300	20.65	PUT	207	3172	37.46	FALSE	20.65	0
2026-09-18	305	23.83	PUT	22	366	37.46	FALSE	2.78	0.13
2026-09-18	310	25.35	PUT	13	522	37.32	FALSE	25.35	0
2026-09-18	315	26.93	PUT	2	861	37.2	FALSE	26.93	0
2026-09-18	320	28.52	PUT	1	560	37.03	FALSE	1.44	0.05
2026-09-18	325	32.25	PUT	15	931	36.93	FALSE	32.25	0
2026-09-18	330	33.57	PUT	12	413	36.77	FALSE	33.57	0
2026-09-18	335	36.05	PUT	15	211	36.62	TRUE	3.49	0.11
2026-09-18	340	37.6	PUT	3	696	36.58	TRUE	1.95	0.05
2026-09-18	345	35.85	PUT	0	79	36.47	TRUE	0	0
2026-09-18	350	39.2	PUT	0	70	36.36	TRUE	0	0
2026-09-18	355	41.08	PUT	0	50	36.27	TRUE	0	0
2026-09-18	360	53.01	PUT	41	41	36.19	TRUE	53.01	0
2026-09-18	365	54.9	PUT	0	8	36.1	TRUE	0	0
2026-09-18	370	52.58	PUT	0	61	36	TRUE	0	0
2026-09-18	375	57.7	PUT	0	4	35.91	TRUE	0	0
2026-09-18	380	60.15	PUT	0	29	35.85	TRUE	0	0
2026-09-18	385	68.52	PUT	0	34	35.49	TRUE	0	0
2026-09-18	390	71.15	PUT	0	29	35.62	TRUE	0	0
2026-09-18	395	75.05	PUT	0	47	35.7	TRUE	0	0
2026-09-18	400	80	PUT	0	27	35.77	TRUE	0	0
2026-09-18	405	98.1	PUT	0	15	35.8	TRUE	0	0
2026-09-18	410	80.64	PUT	0	19	35.89	TRUE	0	0
2026-09-18	415	83.24	PUT	0	28	35.59	TRUE	0	0
2026-09-18	420	95.25	PUT	0	8	35.62	TRUE	0	0
2026-09-18	425	103.4	PUT	0	20	35.65	TRUE	0	0
2026-09-18	430	106.49	PUT	0	9	35.65	TRUE	0	0
2026-09-18	435	103.95	PUT	0	40	35.79	TRUE	0	0
2026-09-18	440	108.8	PUT	0	3	35.86	TRUE	0	0
2026-09-18	445	107.55	PUT	0	5	35.95	TRUE	0	0
2026-09-18	450	115.45	PUT	0	7	35.99	TRUE	0	0
2026-09-18	455	117.9	PUT	0	4	36.08	TRUE	0	0
2026-09-18	460	121.54	PUT	0	6	35.96	TRUE	0	0
2026-09-18	465	150.3	PUT	0	0	36.45	TRUE	0	0
2026-09-18	470	126.2	PUT	0	3	36.45	TRUE	0	0
2026-09-18	475	0	PUT	0	0	36.42	TRUE	0	0
2026-09-18	480	0	PUT	0	0	36.82	TRUE	0	0
2026-09-18	485	0	PUT	0	0	36.61	TRUE	0	0
2026-09-18	490	164.7	PUT	0	0	36.9	TRUE	0	0
2026-09-18	495	0	PUT	0	0	37.17	TRUE	0	0
2026-09-18	500	0	PUT	0	0	37.46	TRUE	0	0
2026-09-18	505	0	PUT	0	0	37.09	TRUE	0	0
2026-09-18	510	0	PUT	0	0	37.35	TRUE	0	0
2026-09-18	515	0	PUT	0	0	37.27	TRUE	0	0
2026-09-18	520	0	PUT	0	0	37.44	TRUE	0	0
2026-09-18	525	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	535	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	40	TRUE	0	0
2026-09-18	545	0	PUT	0	0	0	TRUE	0	0
2026-09-18	550	0	PUT	0	0	0	TRUE	0	0
2026-09-18	555	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	565	0	PUT	0	0	0	TRUE	0	0
2026-09-18	570	0	PUT	0	0	0	TRUE	0	0
2026-09-18	575	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-09-18	590	0	PUT	0	0	0	TRUE	0	0
2026-09-18	600	0	PUT	0	0	0	TRUE	0	0
2026-11-20	85	249.77	CALL	0	3	83.44	TRUE	0	0
2026-11-20	90	0	CALL	0	0	80.99	TRUE	0	0
2026-11-20	95	0	CALL	0	0	78.41	TRUE	0	0
2026-11-20	100	0	CALL	0	0	74.14	TRUE	0	0
2026-11-20	105	0	CALL	0	0	73.17	TRUE	0	0
2026-11-20	110	0	CALL	0	0	70.14	TRUE	0	0
2026-11-20	115	0	CALL	0	0	68.61	TRUE	0	0
2026-11-20	120	219.5	CALL	0	1	66	TRUE	0	0
2026-11-20	125	0	CALL	0	0	64.22	TRUE	0	0
2026-11-20	130	0	CALL	0	0	62.47	TRUE	0	0
2026-11-20	135	0	CALL	0	0	61.23	TRUE	0	0
2026-11-20	140	197.35	CALL	0	17	58.97	TRUE	0	0
2026-11-20	145	192.2	CALL	0	1	57.62	TRUE	0	0
2026-11-20	150	188.66	CALL	0	10	56.66	TRUE	0	0
2026-11-20	155	0	CALL	0	0	55.54	TRUE	0	0
2026-11-20	160	179.1	CALL	0	4	54.18	TRUE	0	0
2026-11-20	165	0	CALL	0	0	53.03	TRUE	0	0
2026-11-20	170	0	CALL	0	0	52.16	TRUE	0	0
2026-11-20	175	0	CALL	0	0	51.06	TRUE	0	0
2026-11-20	180	161.08	CALL	1	0	50.39	TRUE	161.08	0
2026-11-20	185	0	CALL	0	0	49.3	TRUE	0	0
2026-11-20	190	151.81	CALL	2358	1	48.17	TRUE	151.81	0
2026-11-20	195	136.75	CALL	0	5	47.67	TRUE	0	0
2026-11-20	200	144	CALL	0	10	46.98	TRUE	0	0
2026-11-20	205	0	CALL	0	0	46.42	TRUE	0	0
2026-11-20	210	131.46	CALL	0	1	45.84	TRUE	0	0
2026-11-20	215	127.1	CALL	0	1	44.77	TRUE	0	0
2026-11-20	220	126.66	CALL	1	6	46.71	TRUE	-8.11	-0.06
2026-11-20	225	0	CALL	0	0	43.69	TRUE	0	0
2026-11-20	230	117.14	CALL	5	7	43.51	TRUE	117.14	0
2026-11-20	235	110.9	CALL	2	1	39.3	TRUE	110.9	0
2026-11-20	240	108.24	CALL	1	6	41.41	TRUE	108.24	0
2026-11-20	245	102.8	CALL	1	1	41.74	TRUE	102.8	0
2026-11-20	250	99.99	CALL	4	32	40.21	TRUE	99.99	0
2026-11-20	255	101.07	CALL	0	18	41.38	TRUE	0	0
2026-11-20	260	91.75	CALL	10	4	40.87	TRUE	91.75	0
2026-11-20	265	89.65	CALL	1	18	40.6	TRUE	89.65	0
2026-11-20	270	0	CALL	0	0	40.55	TRUE	0	0
2026-11-20	275	79.73	CALL	0	17	40.2	TRUE	0	0
2026-11-20	280	75.85	CALL	0	5	40	TRUE	0	0
2026-11-20	285	82.21	CALL	0	7	40.07	TRUE	0	0
2026-11-20	290	73	CALL	18	11	39.83	TRUE	-5.84	-0.07
2026-11-20	295	68.49	CALL	0	5	39	TRUE	0	0
2026-11-20	300	70.71	CALL	0	42	39.41	TRUE	0	0
2026-11-20	305	66.49	CALL	0	3	39.07	TRUE	0	0
2026-11-20	310	61.15	CALL	3	16	39.22	TRUE	61.15	0
2026-11-20	315	58.55	CALL	6	2	39.21	TRUE	58.55	0
2026-11-20	320	56.5	CALL	16	22	38.45	TRUE	-3.11	-0.05
2026-11-20	325	53.2	CALL	79	56	38.83	TRUE	53.2	0
2026-11-20	330	50.8	CALL	28	79	38.78	TRUE	-3.48	-0.06
2026-11-20	335	48.25	CALL	13	24	38.17	FALSE	-3.45	-0.07
2026-11-20	340	45.08	CALL	5	154	38.06	FALSE	-4.4	-0.09
2026-11-20	345	41.97	CALL	6	45	37.97	FALSE	-8.03	-0.16
2026-11-20	350	40.4	CALL	1	57	37.86	FALSE	-5.49	-0.12
2026-11-20	355	38.7	CALL	15	24	37.76	FALSE	-3.85	-0.09
2026-11-20	360	37.78	CALL	12	39	38.17	FALSE	-5.04	-0.12
2026-11-20	365	35.2	CALL	1	53	37.5	FALSE	-3.02	-0.08
2026-11-20	370	32.84	CALL	2	48	37.5	FALSE	-3.16	-0.09
2026-11-20	375	36.02	CALL	0	4	37.42	FALSE	0	0
2026-11-20	380	32.73	CALL	0	18	37.37	FALSE	0	0
2026-11-20	385	31.57	CALL	0	3	37.28	FALSE	0	0
2026-11-20	390	27.05	CALL	2	16	37.22	FALSE	-3.07	-0.1
2026-11-20	395	26.4	CALL	3	9	37.18	FALSE	-3.6	-0.12
2026-11-20	400	24.58	CALL	5	39	37.12	FALSE	-2.37	-0.09
2026-11-20	405	27.3	CALL	0	13	37.09	FALSE	0	0
2026-11-20	410	21.7	CALL	8	11	36.98	FALSE	-3.7	-0.15
2026-11-20	415	21.35	CALL	0	7	37.03	FALSE	0	0
2026-11-20	420	19.5	CALL	10	23	36.98	FALSE	-4.1	-0.17
2026-11-20	425	18.8	CALL	10	11	36.97	FALSE	18.8	0
2026-11-20	430	17.8	CALL	10	29	36.94	FALSE	17.8	0
2026-11-20	435	0	CALL	0	0	38.08	FALSE	0	0
2026-11-20	440	15.73	CALL	5	79	37	FALSE	-2.82	-0.15
2026-11-20	445	14.83	CALL	1	2	36.93	FALSE	14.83	0
2026-11-20	450	14.4	CALL	20	24	36.97	FALSE	-2.05	-0.12
2026-11-20	455	13.05	CALL	0	7	36.97	FALSE	0	0
2026-11-20	460	13	CALL	0	45	36.99	FALSE	0	0
2026-11-20	470	12.1	CALL	0	11	36.22	FALSE	0	0
2026-11-20	480	12	CALL	0	1	37.1	FALSE	0	0
2026-11-20	490	9.25	CALL	47	0	37.26	FALSE	9.25	0
2026-11-20	500	8.49	CALL	10	20	37.55	FALSE	-2.13	-0.2
2026-11-20	510	7.7	CALL	0	10	37.37	FALSE	0	0
2026-11-20	520	6.8	CALL	20	5	37.54	FALSE	6.8	0
2026-11-20	530	0	CALL	0	0	37.56	FALSE	0	0
2026-11-20	540	6.75	CALL	0	25	37.64	FALSE	0	0
2026-11-20	550	4.39	CALL	0	5	37.78	FALSE	0	0
2026-11-20	560	4.05	CALL	0	6	37.88	FALSE	0	0
2026-11-20	570	4.21	CALL	1	6	38.21	FALSE	4.21	0
2026-11-20	580	3.8	CALL	15	0	38.26	FALSE	3.8	0
2026-11-20	590	3.8	CALL	0	22	38.3	FALSE	0	0
2026-11-20	600	3.06	CALL	24	112	38.27	FALSE	-0.48	-0.14
2026-11-20	85	0	PUT	0	0	57.66	FALSE	0	0
2026-11-20	90	0	PUT	0	0	56.85	FALSE	0	0
2026-11-20	95	0	PUT	0	0	55.84	FALSE	0	0
2026-11-20	100	0	PUT	0	0	54.9	FALSE	0	0
2026-11-20	105	0	PUT	0	0	54.16	FALSE	0	0
2026-11-20	110	0	PUT	0	0	53.25	FALSE	0	0
2026-11-20	115	0.3	PUT	0	1	52.47	FALSE	0	0
2026-11-20	120	0	PUT	0	0	51.76	FALSE	0	0
2026-11-20	125	0	PUT	0	0	51	FALSE	0	0
2026-11-20	130	0.52	PUT	1	0	50.63	FALSE	0.52	0
2026-11-20	135	0	PUT	0	0	49.64	FALSE	0	0
2026-11-20	140	0.82	PUT	0	3	48.98	FALSE	0	0
2026-11-20	145	0.79	PUT	0	1	48.32	FALSE	0	0
2026-11-20	150	0.9	PUT	0	11	47.69	FALSE	0	0
2026-11-20	155	1.06	PUT	2	61	47.07	FALSE	1.06	0
2026-11-20	160	1.11	PUT	0	14	46.49	FALSE	0	0
2026-11-20	165	1.24	PUT	0	7	45.93	FALSE	0	0
2026-11-20	170	1.39	PUT	0	7	45.36	FALSE	0	0
2026-11-20	175	0	PUT	0	0	44.79	FALSE	0	0
2026-11-20	180	0	PUT	0	0	44.31	FALSE	0	0
2026-11-20	185	2.23	PUT	0	27	43.79	FALSE	0	0
2026-11-20	190	2.4	PUT	0	2	43.33	FALSE	0	0
2026-11-20	195	2.98	PUT	25	29	42.85	FALSE	2.98	0
2026-11-20	200	3.05	PUT	0	37	42.47	FALSE	0	0
2026-11-20	205	3.8	PUT	0	85	42.07	FALSE	0	0
2026-11-20	210	4.3	PUT	1	2	41.76	FALSE	4.3	0
2026-11-20	215	4.6	PUT	0	22	41.29	FALSE	0	0
2026-11-20	220	5.5	PUT	2	34	41.29	FALSE	0.75	0.16
2026-11-20	225	5.85	PUT	10	4	40.37	FALSE	5.85	0
2026-11-20	230	6.56	PUT	20	10	40.13	FALSE	6.56	0
2026-11-20	235	7.3	PUT	40	7	39.83	FALSE	7.3	0
2026-11-20	240	8.35	PUT	100	154	39.96	FALSE	8.35	0
2026-11-20	245	9.3	PUT	84	1	39.78	FALSE	9.3	0
2026-11-20	250	8.43	PUT	0	48	39.35	FALSE	0	0
2026-11-20	255	11.3	PUT	51	97	39.27	FALSE	0.7	0.07
2026-11-20	260	12.2	PUT	50	62	38.74	FALSE	0.9	0.08
2026-11-20	265	13.47	PUT	110	20	38.62	FALSE	13.47	0
2026-11-20	270	13.03	PUT	0	308	38.62	FALSE	0	0
2026-11-20	275	16.2	PUT	0	13	38.45	FALSE	0	0
2026-11-20	280	17.65	PUT	6	472	38.1	FALSE	17.65	0
2026-11-20	285	19.5	PUT	17	15	38.24	FALSE	2.35	0.14
2026-11-20	290	19.15	PUT	0	33	37.99	FALSE	0	0
2026-11-20	295	22.83	PUT	4	18	37.83	FALSE	22.83	0
2026-11-20	300	24.6	PUT	21	114	37.6	FALSE	24.6	0
2026-11-20	305	25.3	PUT	26	30	37.61	FALSE	25.3	0
2026-11-20	310	28.6	PUT	22	32	37.34	FALSE	28.6	0
2026-11-20	315	29.08	PUT	0	34	37.36	FALSE	0	0
2026-11-20	320	31.16	PUT	0	140	38.03	FALSE	0	0
2026-11-20	325	33.4	PUT	0	304	37.16	FALSE	0	0
2026-11-20	330	38.65	PUT	8	20	37.04	FALSE	38.65	0
2026-11-20	335	42.65	PUT	2	27	36.93	TRUE	42.65	0
2026-11-20	340	37.55	PUT	0	59	36.85	TRUE	0	0
2026-11-20	345	43.4	PUT	0	69	36.75	TRUE	0	0
2026-11-20	350	51.2	PUT	2	47	36.66	TRUE	51.2	0
2026-11-20	355	51.9	PUT	1	38	36.57	TRUE	6.75	0.15
2026-11-20	360	48.41	PUT	0	31	37.21	TRUE	0	0
2026-11-20	365	53.15	PUT	3	1	36.42	TRUE	53.15	0
2026-11-20	370	58.47	PUT	0	12	36.34	TRUE	0	0
2026-11-20	375	58.55	PUT	0	1	36.25	TRUE	0	0
2026-11-20	380	0	PUT	0	0	36.19	TRUE	0	0
2026-11-20	385	74.25	PUT	2	0	36.12	TRUE	74.25	0
2026-11-20	390	74.1	PUT	24	0	36.08	TRUE	74.1	0
2026-11-20	395	76.85	PUT	2	0	34.97	TRUE	76.85	0
2026-11-20	400	83.48	PUT	0	6	35.75	TRUE	0	0
2026-11-20	405	0	PUT	0	0	35.64	TRUE	0	0
2026-11-20	410	91.2	PUT	0	2	36	TRUE	0	0
2026-11-20	415	92.49	PUT	0	2	36	TRUE	0	0
2026-11-20	420	0	PUT	0	0	35.95	TRUE	0	0
2026-11-20	425	0	PUT	0	0	36	TRUE	0	0
2026-11-20	430	0	PUT	0	0	35.81	TRUE	0	0
2026-11-20	435	0	PUT	0	0	35.69	TRUE	0	0
2026-11-20	440	0	PUT	0	0	35.92	TRUE	0	0
2026-11-20	445	0	PUT	0	0	35.96	TRUE	0	0
2026-11-20	450	0	PUT	0	0	35.91	TRUE	0	0
2026-11-20	455	119.55	PUT	0	7	36.07	TRUE	0	0
2026-11-20	460	124.05	PUT	0	4	36.09	TRUE	0	0
2026-11-20	470	131.75	PUT	0	8	36.04	TRUE	0	0
2026-11-20	480	140.65	PUT	0	5	36.18	TRUE	0	0
2026-11-20	490	0	PUT	0	0	36.74	TRUE	0	0
2026-11-20	500	0	PUT	0	0	36.97	TRUE	0	0
2026-11-20	510	0	PUT	0	0	37.01	TRUE	0	0
2026-11-20	520	0	PUT	0	0	37.44	TRUE	0	0
2026-11-20	530	0	PUT	0	0	37.39	TRUE	0	0
2026-11-20	540	0	PUT	0	0	38.1	TRUE	0	0
2026-11-20	550	0	PUT	0	0	0	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	570	0	PUT	0	0	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	0	TRUE	0	0
2026-11-20	590	0	PUT	0	0	0	TRUE	0	0
2026-11-20	600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	50	284.7	CALL	1	1702	100.87	TRUE	-5.84	-0.02
2026-12-18	55	264.28	CALL	0	51	97.62	TRUE	0	0
2026-12-18	60	238.56	CALL	0	60	92.99	TRUE	0	0
2026-12-18	65	271.2	CALL	2	728	89.11	TRUE	271.2	0
2026-12-18	70	272.7	CALL	0	147	85.86	TRUE	0	0
2026-12-18	75	231.5	CALL	0	129	82.17	TRUE	0	0
2026-12-18	80	240.95	CALL	0	42	79.35	TRUE	0	0
2026-12-18	85	244	CALL	0	52	76.4	TRUE	0	0
2026-12-18	90	242.81	CALL	0	54	73.62	TRUE	0	0
2026-12-18	95	225	CALL	0	208	71.26	TRUE	0	0
2026-12-18	100	236	CALL	4	518	69	TRUE	236	0
2026-12-18	105	216.08	CALL	0	330	66.85	TRUE	0	0
2026-12-18	110	225.42	CALL	0	105	65	TRUE	0	0
2026-12-18	115	220.65	CALL	0	163	63.2	TRUE	0	0
2026-12-18	120	228.35	CALL	0	376	61.46	TRUE	0	0
2026-12-18	125	220	CALL	0	130	59.76	TRUE	0	0
2026-12-18	130	219.1	CALL	0	459	58.28	TRUE	0	0
2026-12-18	135	214	CALL	0	317	56.82	TRUE	0	0
2026-12-18	140	196.95	CALL	1	645	55.81	TRUE	-8.25	-0.04
2026-12-18	145	203.9	CALL	0	309	54.5	TRUE	0	0
2026-12-18	150	197.6	CALL	0	459	53.33	TRUE	0	0
2026-12-18	155	183.3	CALL	0	718	52.26	TRUE	0	0
2026-12-18	160	177.8	CALL	2	629	51.17	TRUE	-12.56	-0.07
2026-12-18	165	190.75	CALL	0	628	50.17	TRUE	0	0
2026-12-18	170	170.5	CALL	3	974	49.43	TRUE	-11.37	-0.06
2026-12-18	175	164.32	CALL	1	972	48.55	TRUE	164.32	0
2026-12-18	180	159.2	CALL	20	664	47.71	TRUE	-8.47	-0.05
2026-12-18	185	161.81	CALL	0	2311	46.91	TRUE	0	0
2026-12-18	190	152.38	CALL	3	1495	46.51	TRUE	-8.77	-0.05
2026-12-18	195	148.25	CALL	1	774	45.6	TRUE	148.25	0
2026-12-18	200	143.59	CALL	10	3013	45.45	TRUE	-7.96	-0.05
2026-12-18	205	138.95	CALL	7	346	44.25	TRUE	138.95	0
2026-12-18	210	142.19	CALL	0	569	43.85	TRUE	0	0
2026-12-18	215	129.32	CALL	3	1850	43.32	TRUE	-8.55	-0.06
2026-12-18	220	127.8	CALL	3	787	42.86	TRUE	-3.65	-0.03
2026-12-18	225	134.45	CALL	0	425	42.43	TRUE	0	0
2026-12-18	230	120	CALL	2	671	42.05	TRUE	-7.65	-0.06
2026-12-18	235	115.5	CALL	1	460	41.63	TRUE	115.5	0
2026-12-18	240	110.15	CALL	46	1050	41.33	TRUE	-4.85	-0.04
2026-12-18	245	106.33	CALL	51	607	41.02	TRUE	-8.62	-0.08
2026-12-18	250	102.7	CALL	6	1927	40.7	TRUE	-5.05	-0.05
2026-12-18	255	108.3	CALL	0	1812	39.71	TRUE	0	0
2026-12-18	260	95.85	CALL	12	1270	40.21	TRUE	-5	-0.05
2026-12-18	265	90.2	CALL	59	874	39.97	TRUE	-9.97	-0.1
2026-12-18	270	87.57	CALL	39	1919	39.72	TRUE	-5.44	-0.06
2026-12-18	280	79.3	CALL	38	2075	39.38	TRUE	-7.3	-0.08
2026-12-18	290	74.7	CALL	20	2747	39.02	TRUE	74.7	0
2026-12-18	300	68.35	CALL	96	22442	38.7	TRUE	-3.65	-0.05
2026-12-18	305	65.4	CALL	7	1329	38.51	TRUE	-7.2	-0.1
2026-12-18	310	62.59	CALL	37	14709	38.38	TRUE	-5.26	-0.08
2026-12-18	315	58.79	CALL	23	455	38.3	TRUE	-5.01	-0.08
2026-12-18	320	57.25	CALL	36	2857	38.14	TRUE	-4.07	-0.07
2026-12-18	325	54.7	CALL	65	607	38.03	TRUE	-4.6	-0.08
2026-12-18	330	52.02	CALL	247	1542	37.93	TRUE	-4.25	-0.08
2026-12-18	335	49.85	CALL	66	900	37.8	FALSE	-7.85	-0.14
2026-12-18	340	47.32	CALL	136	3252	37.71	FALSE	-4.03	-0.08
2026-12-18	345	45.7	CALL	15	991	37.62	FALSE	-2.91	-0.06
2026-12-18	350	43.15	CALL	130	3967	37.59	FALSE	-3.85	-0.08
2026-12-18	355	40.99	CALL	7	424	37.44	FALSE	-3.61	-0.08
2026-12-18	360	39.26	CALL	35	1949	37.38	FALSE	-3.1	-0.07
2026-12-18	365	37.72	CALL	3	498	37.28	FALSE	-2.53	-0.06
2026-12-18	370	35.35	CALL	14	1238	37.05	FALSE	-2.85	-0.07
2026-12-18	375	34.05	CALL	4	626	37.13	FALSE	-2.82	-0.08
2026-12-18	380	32.1	CALL	8	1554	37.03	FALSE	-3	-0.09
2026-12-18	385	30.76	CALL	16	180	36.98	FALSE	-2.34	-0.07
2026-12-18	390	29.12	CALL	20	5234	37.02	FALSE	-4.01	-0.12
2026-12-18	395	28.15	CALL	1	253	36.87	FALSE	28.15	0
2026-12-18	400	26.15	CALL	85	3072	36.81	FALSE	-2.59	-0.09
2026-12-18	405	24.3	CALL	0	427	36.78	FALSE	0	0
2026-12-18	410	23.8	CALL	14	2072	36.92	FALSE	-3.26	-0.12
2026-12-18	415	24	CALL	3	184	36.71	FALSE	-0.7	-0.03
2026-12-18	420	21.6	CALL	13	172	36.69	FALSE	-2.15	-0.09
2026-12-18	425	19.85	CALL	1	146	36.67	FALSE	-3.28	-0.14
2026-12-18	430	19.36	CALL	9	345	36.65	FALSE	-2.2	-0.1
2026-12-18	435	18.5	CALL	6	162	36.65	FALSE	-3.9	-0.17
2026-12-18	440	17.39	CALL	94	303	36.73	FALSE	-3.41	-0.16
2026-12-18	445	18.9	CALL	6	116	36.64	FALSE	0.6	0.03
2026-12-18	450	16	CALL	1	832	36.64	FALSE	-1.28	-0.07
2026-12-18	455	17.18	CALL	0	274	36.65	FALSE	0	0
2026-12-18	460	14.15	CALL	5	186	36.73	FALSE	-1.45	-0.09
2026-12-18	465	15.65	CALL	0	206	36.67	FALSE	0	0
2026-12-18	470	12.75	CALL	1	349	36.73	FALSE	12.75	0
2026-12-18	475	12.57	CALL	0	72	36.73	FALSE	0	0
2026-12-18	480	11.8	CALL	2	289	36.75	FALSE	-1.06	-0.08
2026-12-18	485	11.1	CALL	0	563	36.79	FALSE	0	0
2026-12-18	490	11.3	CALL	0	70	36.83	FALSE	0	0
2026-12-18	495	10.2	CALL	0	208	36.84	FALSE	0	0
2026-12-18	500	9.54	CALL	21	611	37.03	FALSE	-1.52	-0.14
2026-12-18	505	9.3	CALL	0	30	36.93	FALSE	0	0
2026-12-18	510	10.1	CALL	0	42	36.97	FALSE	0	0
2026-12-18	515	8.25	CALL	0	41	37.02	FALSE	0	0
2026-12-18	520	8.65	CALL	0	54	37.08	FALSE	0	0
2026-12-18	525	7.4	CALL	0	565	37.11	FALSE	0	0
2026-12-18	530	7.85	CALL	0	39	37.15	FALSE	0	0
2026-12-18	535	6.85	CALL	0	3	37.21	FALSE	0	0
2026-12-18	540	7.56	CALL	0	72	37.23	FALSE	0	0
2026-12-18	545	6.05	CALL	0	5	37.28	FALSE	0	0
2026-12-18	550	5.95	CALL	5	47	37.54	FALSE	5.95	0
2026-12-18	555	5.6	CALL	25	15	37.45	FALSE	5.6	0
2026-12-18	560	5.55	CALL	0	50	37.43	FALSE	0	0
2026-12-18	565	6	CALL	0	70	37.55	FALSE	0	0
2026-12-18	570	4.95	CALL	0	65	37.56	FALSE	0	0
2026-12-18	575	4.3	CALL	0	720	37.6	FALSE	0	0
2026-12-18	580	4.6	CALL	0	18	37.67	FALSE	0	0
2026-12-18	590	3.7	CALL	0	203	37.84	FALSE	0	0
2026-12-18	600	3.65	CALL	40	892	37.78	FALSE	-0.6	-0.14
2026-12-18	50	0.01	PUT	0	610	75.44	FALSE	0	0
2026-12-18	55	0.03	PUT	0	67	72.55	FALSE	0	0
2026-12-18	60	0.04	PUT	0	130	69.1	FALSE	0	0
2026-12-18	65	0.04	PUT	0	566	66.67	FALSE	0	0
2026-12-18	70	0.08	PUT	0	408	61.47	FALSE	0	0
2026-12-18	75	0.09	PUT	0	52	62.73	FALSE	0	0
2026-12-18	80	0.11	PUT	6	266	59.05	FALSE	0.11	0
2026-12-18	85	0.11	PUT	3	187	56.64	FALSE	0.11	0
2026-12-18	90	0.17	PUT	5	299	57.05	FALSE	0.17	0
2026-12-18	95	0.18	PUT	0	1724	55.35	FALSE	0	0
2026-12-18	100	0.2	PUT	10	1131	53.71	FALSE	0.2	0
2026-12-18	105	0.25	PUT	0	1144	52.67	FALSE	0	0
2026-12-18	110	0.33	PUT	0	1424	52.03	FALSE	0	0
2026-12-18	115	0.38	PUT	0	270	51.33	FALSE	0	0
2026-12-18	120	0.38	PUT	0	2419	50.58	FALSE	0	0
2026-12-18	125	0.51	PUT	1	1348	50.15	FALSE	0.51	0
2026-12-18	130	0.58	PUT	2	4141	49.23	FALSE	0.58	0
2026-12-18	135	0.7	PUT	15	954	48.81	FALSE	0.01	0.01
2026-12-18	140	0.8	PUT	0	2760	47.99	FALSE	0	0
2026-12-18	145	0.9	PUT	0	750	47.4	FALSE	0	0
2026-12-18	150	1.02	PUT	0	3237	46.83	FALSE	0	0
2026-12-18	155	1.13	PUT	0	2019	46.25	FALSE	0	0
2026-12-18	160	1.3	PUT	1	8703	45.66	FALSE	1.3	0
2026-12-18	165	1.78	PUT	3	987	45.13	FALSE	1.78	0
2026-12-18	170	2.01	PUT	1	7026	44.59	FALSE	2.01	0
2026-12-18	175	2.08	PUT	5	951	44.12	FALSE	2.08	0
2026-12-18	180	2.35	PUT	14	741	43.61	FALSE	0.27	0.13
2026-12-18	185	2.9	PUT	10	589	43.09	FALSE	2.9	0
2026-12-18	190	2.52	PUT	0	1024	42.68	FALSE	0	0
2026-12-18	195	2.98	PUT	0	721	42.21	FALSE	0	0
2026-12-18	200	3.81	PUT	36	1452	41.94	FALSE	0.21	0.06
2026-12-18	205	3.87	PUT	0	1516	41.43	FALSE	0	0
2026-12-18	210	5.05	PUT	12	931	41.06	FALSE	0.63	0.14
2026-12-18	215	5.2	PUT	43	628	40.54	FALSE	5.2	0
2026-12-18	220	5.8	PUT	31	1227	40.21	FALSE	0.7	0.14
2026-12-18	225	6.5	PUT	37	483	39.98	FALSE	6.5	0
2026-12-18	230	7.26	PUT	43	861	40	FALSE	0.95	0.15
2026-12-18	235	7.95	PUT	21	889	39.64	FALSE	0	0
2026-12-18	240	8.9	PUT	33	1724	39.2	FALSE	0.45	0.05
2026-12-18	245	9.95	PUT	23	438	39.13	FALSE	0.65	0.07
2026-12-18	250	10.9	PUT	41	2705	38.82	FALSE	0.75	0.07
2026-12-18	255	12.45	PUT	33	224	38.75	FALSE	12.45	0
2026-12-18	260	13.15	PUT	254	1429	38.4	FALSE	13.15	0
2026-12-18	265	14.55	PUT	250	493	38.39	FALSE	1.8	0.14
2026-12-18	270	17.1	PUT	11	1380	38.21	FALSE	2.1	0.14
2026-12-18	280	19.49	PUT	36	1099	37.93	FALSE	2.76	0.17
2026-12-18	290	22.39	PUT	26	4255	37.81	FALSE	22.39	0
2026-12-18	300	26.1	PUT	114	3270	37.56	FALSE	1.75	0.07
2026-12-18	305	24.36	PUT	0	620	37.29	FALSE	0	0
2026-12-18	310	30.77	PUT	1	555	37.19	FALSE	2.87	0.1
2026-12-18	315	32	PUT	24	563	36.91	FALSE	32	0
2026-12-18	320	34.3	PUT	11	512	36.83	FALSE	2.9	0.09
2026-12-18	325	33.16	PUT	0	1502	36.85	FALSE	0	0
2026-12-18	330	39.2	PUT	5	358	36.71	FALSE	4.55	0.13
2026-12-18	335	39.15	PUT	0	269	36.66	TRUE	0	0
2026-12-18	340	43.2	PUT	1	532	36.54	TRUE	1.45	0.03
2026-12-18	345	41.68	PUT	0	791	36.47	TRUE	0	0
2026-12-18	350	50.72	PUT	31	3018	36.38	TRUE	6.21	0.14
2026-12-18	355	52.5	PUT	19	132	36.27	TRUE	3.5	0.07
2026-12-18	360	50.25	PUT	0	51	36.2	TRUE	0	0
2026-12-18	365	54.45	PUT	2	42	36.13	TRUE	54.45	0
2026-12-18	370	62.75	PUT	38	65	36.05	TRUE	62.75	0
2026-12-18	375	65.3	PUT	0	32	35.98	TRUE	0	0
2026-12-18	380	64.4	PUT	0	25	35.92	TRUE	0	0
2026-12-18	385	67.8	PUT	0	28	35.86	TRUE	0	0
2026-12-18	390	71.05	PUT	0	145	35.82	TRUE	0	0
2026-12-18	395	73.35	PUT	1	119	35.76	TRUE	73.35	0
2026-12-18	400	84.05	PUT	6	90	35.7	TRUE	84.05	0
2026-12-18	405	88.1	PUT	18	69	35.66	TRUE	10.05	0.13
2026-12-18	410	122	PUT	0	4	34.49	TRUE	0	0
2026-12-18	415	93.7	PUT	7	4	35.6	TRUE	93.7	0
2026-12-18	420	95.4	PUT	19	20	35.58	TRUE	95.4	0
2026-12-18	425	104.3	PUT	0	7	35.59	TRUE	0	0
2026-12-18	430	108	PUT	0	9	35.57	TRUE	0	0
2026-12-18	435	113.87	PUT	2	5	35.56	TRUE	113.87	0
2026-12-18	440	116.72	PUT	7	17	35.54	TRUE	116.72	0
2026-12-18	445	112.9	PUT	0	6	35.56	TRUE	0	0
2026-12-18	450	122.7	PUT	23	26	35.35	TRUE	122.7	0
2026-12-18	455	124.3	PUT	1	24	35.63	TRUE	124.3	0
2026-12-18	460	125.8	PUT	0	5	35.66	TRUE	0	0
2026-12-18	465	127.79	PUT	0	2	35.69	TRUE	0	0
2026-12-18	470	133.56	PUT	0	3	35.75	TRUE	0	0
2026-12-18	475	136.89	PUT	0	0	35.83	TRUE	0	0
2026-12-18	480	141.1	PUT	0	9	35.95	TRUE	0	0
2026-12-18	485	149.7	PUT	2	6	36.04	TRUE	3.39	0.02
2026-12-18	490	155.25	PUT	2	2	36.1	TRUE	155.25	0
2026-12-18	495	160.58	PUT	2	3	36.19	TRUE	7.23	0.05
2026-12-18	500	165.25	PUT	2	3	36.34	TRUE	7.25	0.05
2026-12-18	505	0	PUT	0	0	36.45	TRUE	0	0
2026-12-18	510	174.64	PUT	2	0	36.64	TRUE	174.64	0
2026-12-18	515	179.9	PUT	2	1	36.86	TRUE	9.95	0.06
2026-12-18	520	0	PUT	0	0	36.88	TRUE	0	0
2026-12-18	525	188.75	PUT	2	0	37.05	TRUE	188.75	0
2026-12-18	530	185.6	PUT	0	3	37.28	TRUE	0	0
2026-12-18	535	0	PUT	0	0	37.35	TRUE	0	0
2026-12-18	540	204.35	PUT	1	0	37.6	TRUE	204.35	0
2026-12-18	545	0	PUT	0	0	37.95	TRUE	0	0
2026-12-18	550	0	PUT	0	0	38.17	TRUE	0	0
2026-12-18	555	0	PUT	0	0	38.48	TRUE	0	0
2026-12-18	560	227.3	PUT	18	0	38.9	TRUE	227.3	0
2026-12-18	565	0	PUT	0	0	39.31	TRUE	0	0
2026-12-18	570	234.05	PUT	1	0	39.72	TRUE	234.05	0
2026-12-18	575	0	PUT	0	0	0	TRUE	0	0
2026-12-18	580	0	PUT	0	0	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	0	PUT	0	0	0	TRUE	0	0
2027-01-15	5	333.87	CALL	0	1285	230.35	TRUE	0	0
2027-01-15	10	328.48	CALL	0	1	177.79	TRUE	0	0
2027-01-15	15	0	CALL	0	0	169	TRUE	0	0
2027-01-15	20	0	CALL	0	0	147.98	TRUE	0	0
2027-01-15	25	0	CALL	0	0	131.98	TRUE	0	0
2027-01-15	30	0	CALL	0	0	130.38	TRUE	0	0
2027-01-15	35	280.05	CALL	0	1	119	TRUE	0	0
2027-01-15	40	269.75	CALL	0	2	108.98	TRUE	0	0
2027-01-15	45	269.22	CALL	0	3	108.75	TRUE	0	0
2027-01-15	50	287.72	CALL	0	531	100.65	TRUE	0	0
2027-01-15	55	261.5	CALL	0	221	93.14	TRUE	0	0
2027-01-15	60	265.56	CALL	0	167	93.49	TRUE	0	0
2027-01-15	65	270.89	CALL	3	789	91.87	TRUE	270.89	0
2027-01-15	70	229.66	CALL	0	106	87.24	TRUE	0	0
2027-01-15	75	258	CALL	0	225	81.74	TRUE	0	0
2027-01-15	80	256.5	CALL	1	58	81.7	TRUE	256.5	0
2027-01-15	85	238.33	CALL	0	29	76.86	TRUE	0	0
2027-01-15	90	246	CALL	1	72	66.45	TRUE	246	0
2027-01-15	95	242.23	CALL	0	74	72.4	TRUE	0	0
2027-01-15	100	247.5	CALL	0	466	68.27	TRUE	0	0
2027-01-15	105	229.7	CALL	0	83	66.39	TRUE	0	0
2027-01-15	110	234.95	CALL	0	173	64.57	TRUE	0	0
2027-01-15	115	223.5	CALL	0	175	62.8	TRUE	0	0
2027-01-15	120	218.95	CALL	2	186	66.6	TRUE	218.95	0
2027-01-15	125	212.45	CALL	1	151	53.59	TRUE	212.45	0
2027-01-15	130	207.95	CALL	3	305	54.25	TRUE	-7.45	-0.03
2027-01-15	135	203	CALL	0	170	57.55	TRUE	0	0
2027-01-15	140	197	CALL	5	323	33.25	TRUE	-11	-0.05
2027-01-15	145	205.45	CALL	0	300	54.36	TRUE	0	0
2027-01-15	150	190	CALL	31	4968	53.92	TRUE	-7	-0.04
2027-01-15	155	185.3	CALL	7	1105	52.57	TRUE	-5.2	-0.03
2027-01-15	160	180.7	CALL	5	1216	51.62	TRUE	-6.35	-0.03
2027-01-15	165	176	CALL	13	1277	50.28	TRUE	-10.5	-0.06
2027-01-15	170	170	CALL	9	1557	44.01	TRUE	-11.02	-0.06
2027-01-15	175	167	CALL	5	1616	48.92	TRUE	-4.85	-0.03
2027-01-15	180	160	CALL	2	1734	39.43	TRUE	160	0
2027-01-15	185	157.9	CALL	24	901	47.08	TRUE	157.9	0
2027-01-15	190	149.75	CALL	22	1086	46.51	TRUE	-11.55	-0.07
2027-01-15	195	148.28	CALL	1	771	43.86	TRUE	-7.27	-0.05
2027-01-15	200	144.75	CALL	24	5652	45.3	TRUE	-6.41	-0.04
2027-01-15	205	140.26	CALL	2	638	44.38	TRUE	-10.69	-0.07
2027-01-15	210	135	CALL	20	1460	41.84	TRUE	-6.46	-0.05
2027-01-15	215	129.8	CALL	9	1096	43.58	TRUE	-7.2	-0.05
2027-01-15	220	128	CALL	106	2864	43.63	TRUE	-5.86	-0.04
2027-01-15	225	123.9	CALL	136	1603	43.19	TRUE	-4.33	-0.03
2027-01-15	230	119.52	CALL	23	1612	42.24	TRUE	-5.08	-0.04
2027-01-15	235	115.48	CALL	1	1052	41.79	TRUE	115.48	0
2027-01-15	240	110.74	CALL	8	1955	40.27	TRUE	-5.78	-0.05
2027-01-15	245	106.79	CALL	1	1318	39.87	TRUE	-7.21	-0.06
2027-01-15	250	103.8	CALL	109	12678	40.65	TRUE	-5.31	-0.05
2027-01-15	255	100.29	CALL	14	2396	40.61	TRUE	-9.71	-0.09
2027-01-15	260	95	CALL	13	2363	38.37	TRUE	-10.88	-0.1
2027-01-15	265	93.44	CALL	20	5079	40.46	TRUE	-4.6	-0.05
2027-01-15	270	89.55	CALL	60	2334	39.76	TRUE	-5.58	-0.06
2027-01-15	275	85.72	CALL	33	2999	39.08	TRUE	-5.88	-0.06
2027-01-15	280	83	CALL	89	2656	39.49	TRUE	-4.6	-0.05
2027-01-15	285	78.98	CALL	4	505	38.51	TRUE	-9.17	-0.1
2027-01-15	290	75	CALL	10	1838	38.95	TRUE	-6.6	-0.08
2027-01-15	295	72.1	CALL	2	1032	38.78	TRUE	-6.9	-0.09
2027-01-15	300	70.41	CALL	510	7488	38.58	TRUE	-5.13	-0.07
2027-01-15	305	67.7	CALL	24	1524	38.58	TRUE	-3.85	-0.05
2027-01-15	310	65.28	CALL	150	3715	38.37	TRUE	-3.31	-0.05
2027-01-15	315	61.59	CALL	27	1929	38.24	TRUE	-7.06	-0.1
2027-01-15	320	59.97	CALL	109	3163	38.09	TRUE	-4.18	-0.07
2027-01-15	325	56.9	CALL	66	1378	37.94	TRUE	-5.97	-0.1
2027-01-15	330	54.4	CALL	154	2218	37.79	TRUE	-4.11	-0.07
2027-01-15	335	52.26	CALL	155	637	37.87	FALSE	-3.89	-0.07
2027-01-15	340	50.2	CALL	73	1604	37.63	FALSE	-3.68	-0.07
2027-01-15	345	45.9	CALL	23	673	37.52	FALSE	-5.6	-0.11
2027-01-15	350	45.3	CALL	384	12747	37.31	FALSE	-3.9	-0.08
2027-01-15	355	43.61	CALL	21	641	37.32	FALSE	-2.74	-0.06
2027-01-15	360	41.23	CALL	85	10933	37.1	FALSE	-3.57	-0.08
2027-01-15	365	39.4	CALL	11	609	37.08	FALSE	-3.45	-0.08
2027-01-15	370	37.55	CALL	590	2438	36.98	FALSE	-2.75	-0.07
2027-01-15	375	35.95	CALL	51	306	37.03	FALSE	-2.75	-0.07
2027-01-15	380	34	CALL	155	10561	36.75	FALSE	-3.5	-0.09
2027-01-15	385	31.75	CALL	2	364	36.81	FALSE	-3.6	-0.1
2027-01-15	390	30.89	CALL	8	440	36.66	FALSE	-4.57	-0.13
2027-01-15	395	28.8	CALL	2	219	36.7	FALSE	-3.68	-0.11
2027-01-15	400	28.2	CALL	235	4800	36.72	FALSE	-2.7	-0.09
2027-01-15	405	26.1	CALL	2	267	36.59	FALSE	-3.05	-0.1
2027-01-15	410	25.5	CALL	36	1995	36.58	FALSE	-2.15	-0.08
2027-01-15	415	23.7	CALL	2	400	36.48	FALSE	-2.45	-0.09
2027-01-15	420	23.2	CALL	50	725	36.59	FALSE	-1.65	-0.07
2027-01-15	425	21.95	CALL	27	570	36.45	FALSE	-2	-0.08
2027-01-15	430	20.24	CALL	44	316	36.4	FALSE	-2.4	-0.11
2027-01-15	435	19.5	CALL	1	558	36.38	FALSE	-2.66	-0.12
2027-01-15	440	18.99	CALL	106	881	36.46	FALSE	-1.76	-0.08
2027-01-15	445	18.2	CALL	1008	111	36.56	FALSE	-2.5	-0.12
2027-01-15	450	17.02	CALL	169	5442	36.27	FALSE	-1.98	-0.1
2027-01-15	455	16.1	CALL	1	171	36.39	FALSE	-2.2	-0.12
2027-01-15	460	15.95	CALL	33	320	36.4	FALSE	-2.55	-0.14
2027-01-15	465	14.76	CALL	10	148	36.36	FALSE	-2.31	-0.14
2027-01-15	470	14.3	CALL	2	157	36.61	FALSE	14.3	0
2027-01-15	475	13.3	CALL	1	1760	36.29	FALSE	-1.21	-0.08
2027-01-15	480	13.15	CALL	12	414	36.47	FALSE	-1.85	-0.12
2027-01-15	485	12.2	CALL	17	162	36.47	FALSE	12.2	0
2027-01-15	490	13.28	CALL	0	323	36.54	FALSE	0	0
2027-01-15	495	12.95	CALL	0	179	36.58	FALSE	0	0
2027-01-15	500	10.8	CALL	97	1358	36.8	FALSE	-1.1	-0.09
2027-01-15	505	10.54	CALL	0	395	36.68	FALSE	0	0
2027-01-15	510	9.5	CALL	4	916	36.73	FALSE	-1.53	-0.14
2027-01-15	515	10.7	CALL	0	136	36.75	FALSE	0	0
2027-01-15	520	8.9	CALL	3	99	36.84	FALSE	-1.6	-0.15
2027-01-15	525	8.58	CALL	2	474	36.98	FALSE	-1.17	-0.12
2027-01-15	530	8.05	CALL	0	328	36.9	FALSE	0	0
2027-01-15	535	7.35	CALL	0	368	36.95	FALSE	0	0
2027-01-15	540	8.75	CALL	0	44	37.02	FALSE	0	0
2027-01-15	545	8.05	CALL	2	10	37.06	FALSE	8.05	0
2027-01-15	550	7	CALL	8	138	37.09	FALSE	-0.77	-0.1
2027-01-15	555	6.6	CALL	3	57	37.31	FALSE	-1.62	-0.2
2027-01-15	560	7.35	CALL	0	38	37.22	FALSE	0	0
2027-01-15	565	5.92	CALL	1	53	37.2	FALSE	5.92	0
2027-01-15	570	5.8	CALL	2	55	37.47	FALSE	-0.6	-0.09
2027-01-15	575	5.15	CALL	0	34	37.34	FALSE	0	0
2027-01-15	580	5.35	CALL	45	1795	37.61	FALSE	-0.7	-0.12
2027-01-15	590	4.85	CALL	0	76	37.51	FALSE	0	0
2027-01-15	600	4.52	CALL	12	1884	37.82	FALSE	-0.38	-0.08
2027-01-15	610	4.9	CALL	0	56	37.75	FALSE	0	0
2027-01-15	620	4.3	CALL	0	44	37.85	FALSE	0	0
2027-01-15	630	3.75	CALL	0	7	38	FALSE	0	0
2027-01-15	640	3.23	CALL	11	131	38.17	FALSE	3.23	0
2027-01-15	650	3	CALL	93	1962	38.31	FALSE	-0.33	-0.1
2027-01-15	5	0.08	PUT	0	290	166.58	FALSE	0	0
2027-01-15	10	0.01	PUT	0	208	135.54	FALSE	0	0
2027-01-15	15	0.01	PUT	0	11	118.49	FALSE	0	0
2027-01-15	20	0.01	PUT	0	222	106.81	FALSE	0	0
2027-01-15	25	0.01	PUT	0	7	97.96	FALSE	0	0
2027-01-15	30	0.06	PUT	0	1	90.85	FALSE	0	0
2027-01-15	35	0	PUT	0	0	86.07	FALSE	0	0
2027-01-15	40	0	PUT	0	0	80.91	FALSE	0	0
2027-01-15	45	0.05	PUT	0	2	76.41	FALSE	0	0
2027-01-15	50	0.02	PUT	0	395	73.28	FALSE	0	0
2027-01-15	55	0.06	PUT	0	78	69.64	FALSE	0	0
2027-01-15	60	0.06	PUT	0	164	67.06	FALSE	0	0
2027-01-15	65	0.02	PUT	0	112	64.64	FALSE	0	0
2027-01-15	70	0.07	PUT	0	1435	59.8	FALSE	0	0
2027-01-15	75	0.08	PUT	0	441	57.93	FALSE	0	0
2027-01-15	80	0.08	PUT	0	236	56.42	FALSE	0	0
2027-01-15	85	0.18	PUT	0	541	56.04	FALSE	0	0
2027-01-15	90	0.16	PUT	0	2089	54.41	FALSE	0	0
2027-01-15	95	0.2	PUT	0	738	52.28	FALSE	0	0
2027-01-15	100	0.24	PUT	23	5196	52.72	FALSE	0.04	0.2
2027-01-15	105	0.4	PUT	0	509	51.7	FALSE	0	0
2027-01-15	110	0.33	PUT	0	1153	50.81	FALSE	0	0
2027-01-15	115	0.4	PUT	0	1515	50.19	FALSE	0	0
2027-01-15	120	0.4	PUT	0	4876	49.5	FALSE	0	0
2027-01-15	125	0.57	PUT	19	2142	48.96	FALSE	0.57	0
2027-01-15	130	0.71	PUT	7	6003	48.76	FALSE	0.71	0
2027-01-15	135	0.77	PUT	6	3233	47.6	FALSE	0.77	0
2027-01-15	140	0.81	PUT	0	4580	47.08	FALSE	0	0
2027-01-15	145	0.96	PUT	0	1760	46.53	FALSE	0	0
2027-01-15	150	1.25	PUT	8	8779	46.24	FALSE	0.15	0.14
2027-01-15	155	1.39	PUT	17	5000	45.44	FALSE	1.39	0
2027-01-15	160	1.55	PUT	0	3273	44.86	FALSE	0	0
2027-01-15	165	1.75	PUT	0	1359	44.38	FALSE	0	0
2027-01-15	170	1.91	PUT	0	806	43.86	FALSE	0	0
2027-01-15	175	2.09	PUT	0	6273	43.4	FALSE	0	0
2027-01-15	180	2.55	PUT	12	3648	42.68	FALSE	0.03	0.01
2027-01-15	185	3.2	PUT	1	965	42.57	FALSE	0.76	0.31
2027-01-15	190	3.09	PUT	2	2743	42.09	FALSE	3.09	0
2027-01-15	195	4.1	PUT	45	589	41.67	FALSE	0.45	0.12
2027-01-15	200	4.25	PUT	68	10571	41.48	FALSE	0.3	0.08
2027-01-15	205	4.3	PUT	1	1546	40.95	FALSE	4.3	0
2027-01-15	210	4.81	PUT	1	1190	40.68	FALSE	0.48	0.11
2027-01-15	215	5.7	PUT	51	831	40.05	FALSE	5.7	0
2027-01-15	220	6.57	PUT	32	1895	40.18	FALSE	0.72	0.12
2027-01-15	225	7.16	PUT	22	739	39.67	FALSE	7.16	0
2027-01-15	230	8	PUT	33	3641	39.51	FALSE	0.4	0.05
2027-01-15	235	8.7	PUT	20	896	39.04	FALSE	0.95	0.12
2027-01-15	240	9.7	PUT	1273	3155	38.94	FALSE	0.9	0.1
2027-01-15	245	10.64	PUT	105	1180	38.66	FALSE	0.64	0.06
2027-01-15	250	11.79	PUT	27	9096	38.58	FALSE	0.7	0.06
2027-01-15	255	12.89	PUT	21	732	38.33	FALSE	12.89	0
2027-01-15	260	14.15	PUT	39	972	38.2	FALSE	1.4	0.11
2027-01-15	265	15.55	PUT	182	6035	38.14	FALSE	15.55	0
2027-01-15	270	16.8	PUT	31	1985	37.82	FALSE	1.2	0.08
2027-01-15	275	18.4	PUT	8	2439	37.8	FALSE	1.37	0.08
2027-01-15	280	19.84	PUT	29	4266	37.53	FALSE	0.94	0.05
2027-01-15	285	22.25	PUT	18	1130	37.58	FALSE	1.8	0.09
2027-01-15	290	23.33	PUT	61	882	37.37	FALSE	1.68	0.08
2027-01-15	295	25.45	PUT	12	755	37.51	FALSE	1.65	0.07
2027-01-15	300	27.2	PUT	32	3510	37.23	FALSE	1.85	0.07
2027-01-15	305	30.2	PUT	9	449	37.09	FALSE	2.75	0.1
2027-01-15	310	31.34	PUT	5	1309	37.03	FALSE	1.89	0.06
2027-01-15	315	34.7	PUT	13	1086	36.88	FALSE	3.6	0.12
2027-01-15	320	36.26	PUT	20	1366	36.77	FALSE	4.81	0.15
2027-01-15	325	37.98	PUT	145	1050	36.56	FALSE	3.93	0.12
2027-01-15	330	40.25	PUT	617	1245	36.58	FALSE	2.64	0.07
2027-01-15	335	43.65	PUT	60	751	36.47	TRUE	3.34	0.08
2027-01-15	340	46.5	PUT	174	480	36.39	TRUE	2.9	0.07
2027-01-15	345	48.85	PUT	26	407	36.29	TRUE	5.7	0.13
2027-01-15	350	51.6	PUT	6	721	36.2	TRUE	3.6	0.08
2027-01-15	355	54.5	PUT	13	184	36.11	TRUE	3.3	0.06
2027-01-15	360	57.25	PUT	9	1647	36.15	TRUE	3.2	0.06
2027-01-15	365	56.5	PUT	0	174	35.93	TRUE	0	0
2027-01-15	370	63.6	PUT	0	60	35.87	TRUE	0	0
2027-01-15	375	72.13	PUT	0	244	35.82	TRUE	0	0
2027-01-15	380	68.05	PUT	10	152	35.74	TRUE	4.67	0.07
2027-01-15	385	74.45	PUT	5	12	35.68	TRUE	74.45	0
2027-01-15	390	76.66	PUT	46	40	35.65	TRUE	76.66	0
2027-01-15	395	80.05	PUT	0	10	35.57	TRUE	0	0
2027-01-15	400	84.03	PUT	2	62	35.74	TRUE	5.01	0.06
2027-01-15	405	81.1	PUT	0	0	35.45	TRUE	0	0
2027-01-15	410	87.45	PUT	0	10	34.38	TRUE	0	0
2027-01-15	415	94.9	PUT	0	10	35.39	TRUE	0	0
2027-01-15	420	102.55	PUT	0	10	35.38	TRUE	0	0
2027-01-15	425	103.4	PUT	0	4	35.38	TRUE	0	0
2027-01-15	430	108.5	PUT	0	11	35.35	TRUE	0	0
2027-01-15	435	125.65	PUT	0	2	35.34	TRUE	0	0
2027-01-15	440	115.1	PUT	0	32	35.33	TRUE	0	0
2027-01-15	445	0	PUT	0	0	35.33	TRUE	0	0
2027-01-15	450	123.7	PUT	36	16	35.51	TRUE	123.7	0
2027-01-15	455	123.2	PUT	0	55	35.4	TRUE	0	0
2027-01-15	460	127.5	PUT	0	101	35.44	TRUE	0	0
2027-01-15	465	160.35	PUT	0	3	35.46	TRUE	0	0
2027-01-15	470	141.3	PUT	0	0	35.36	TRUE	0	0
2027-01-15	475	0	PUT	0	0	35.41	TRUE	0	0
2027-01-15	480	182.58	PUT	0	0	35.41	TRUE	0	0
2027-01-15	485	0	PUT	0	0	35.73	TRUE	0	0
2027-01-15	490	159.6	PUT	2	0	36.17	TRUE	159.6	0
2027-01-15	495	177.8	PUT	0	0	35.8	TRUE	0	0
2027-01-15	500	165.2	PUT	0	7	35.98	TRUE	0	0
2027-01-15	505	0	PUT	0	0	36.13	TRUE	0	0
2027-01-15	510	0	PUT	0	0	36.25	TRUE	0	0
2027-01-15	515	0	PUT	0	0	36.33	TRUE	0	0
2027-01-15	520	0	PUT	0	0	36.94	TRUE	0	0
2027-01-15	525	0	PUT	0	0	36.89	TRUE	0	0
2027-01-15	530	201.63	PUT	0	4	36.66	TRUE	0	0
2027-01-15	535	0	PUT	0	0	37.23	TRUE	0	0
2027-01-15	540	204.48	PUT	0	4	37.79	TRUE	0	0
2027-01-15	545	0	PUT	0	0	38.35	TRUE	0	0
2027-01-15	550	0	PUT	0	0	36.88	TRUE	0	0
2027-01-15	555	0	PUT	0	0	37.42	TRUE	0	0
2027-01-15	560	0	PUT	0	0	37.95	TRUE	0	0
2027-01-15	565	0	PUT	0	0	38.47	TRUE	0	0
2027-01-15	570	0	PUT	0	0	38.99	TRUE	0	0
2027-01-15	575	0	PUT	0	0	39.5	TRUE	0	0
2027-01-15	580	0	PUT	0	0	40.01	TRUE	0	0
2027-01-15	590	0	PUT	0	0	41.01	TRUE	0	0
2027-01-15	600	279.5	PUT	0	0	41.99	TRUE	0	0
2027-01-15	610	0	PUT	0	0	42.96	TRUE	0	0
2027-01-15	620	0	PUT	0	0	43.91	TRUE	0	0
2027-01-15	630	0	PUT	0	0	44.84	TRUE	0	0
2027-01-15	640	323	PUT	0	0	45.75	TRUE	0	0
2027-01-15	650	316.5	PUT	0	0	46.65	TRUE	0	0
2027-03-19	165	177.95	CALL	5	24	50.5	TRUE	-9.55	-0.05
2027-03-19	170	176.35	CALL	0	3	48.37	TRUE	0	0
2027-03-19	175	172.82	CALL	0	3	47.5	TRUE	0	0
2027-03-19	180	163.18	CALL	0	2	47.21	TRUE	0	0
2027-03-19	185	157.83	CALL	0	1	46.83	TRUE	0	0
2027-03-19	190	0	CALL	0	0	45.85	TRUE	0	0
2027-03-19	195	0	CALL	0	0	45.86	TRUE	0	0
2027-03-19	200	151	CALL	0	69	44.82	TRUE	0	0
2027-03-19	205	148.45	CALL	0	10	44.66	TRUE	0	0
2027-03-19	210	0	CALL	0	0	43.58	TRUE	0	0
2027-03-19	215	133.88	CALL	0	1	43.3	TRUE	0	0
2027-03-19	220	130	CALL	3	20	42.18	TRUE	-7.6	-0.06
2027-03-19	225	130.5	CALL	0	6	42.88	TRUE	0	0
2027-03-19	230	129.03	CALL	0	8	42.39	TRUE	0	0
2027-03-19	235	0	CALL	0	0	42.17	TRUE	0	0
2027-03-19	240	121.21	CALL	0	13	41.58	TRUE	0	0
2027-03-19	245	116	CALL	0	1	41.54	TRUE	0	0
2027-03-19	250	116.35	CALL	0	2	41.41	TRUE	0	0
2027-03-19	255	103.68	CALL	3	8	40.32	TRUE	103.68	0
2027-03-19	260	108.95	CALL	0	4	40.69	TRUE	0	0
2027-03-19	265	97.05	CALL	1	1	40.18	TRUE	97.05	0
2027-03-19	270	101.8	CALL	0	8	40.26	TRUE	0	0
2027-03-19	275	89.12	CALL	0	2	40.07	TRUE	0	0
2027-03-19	280	87.53	CALL	3	4	39.85	TRUE	-5.08	-0.05
2027-03-19	285	86	CALL	0	1	39.74	TRUE	0	0
2027-03-19	290	80	CALL	9	9	40.05	TRUE	-6.2	-0.07
2027-03-19	295	80	CALL	0	1	39.4	TRUE	0	0
2027-03-19	300	75	CALL	9	21	38.72	TRUE	-5.1	-0.06
2027-03-19	305	0	CALL	0	0	39.24	TRUE	0	0
2027-03-19	310	73.66	CALL	1	13	39.29	TRUE	-1.94	-0.03
2027-03-19	315	71.82	CALL	0	17	38.85	TRUE	0	0
2027-03-19	320	64.64	CALL	78	5	38.5	TRUE	-6.51	-0.09
2027-03-19	325	62.64	CALL	5	9	38.76	TRUE	-5.16	-0.08
2027-03-19	330	60	CALL	50	21	38.47	TRUE	60	0
2027-03-19	335	58	CALL	14	34	38.61	FALSE	-3.55	-0.06
2027-03-19	340	55.5	CALL	4	69	38.34	FALSE	-3.18	-0.05
2027-03-19	345	58.44	CALL	0	35	37.99	FALSE	0	0
2027-03-19	350	51.1	CALL	6	75	38.08	FALSE	-4.45	-0.08
2027-03-19	355	50.43	CALL	2	30	37.79	FALSE	-4.56	-0.08
2027-03-19	360	51	CALL	0	11	37.71	FALSE	0	0
2027-03-19	365	49.24	CALL	0	2	37.71	FALSE	0	0
2027-03-19	370	46.25	CALL	0	23	37.54	FALSE	0	0
2027-03-19	375	41.4	CALL	1	7	37.57	FALSE	41.4	0
2027-03-19	380	39.56	CALL	2	9	37.41	FALSE	-4.44	-0.1
2027-03-19	385	38.11	CALL	1	4	37.49	FALSE	-2.44	-0.06
2027-03-19	390	40.25	CALL	0	59	37.25	FALSE	0	0
2027-03-19	395	36.98	CALL	0	54	37.21	FALSE	0	0
2027-03-19	400	33.5	CALL	16	53	37.3	FALSE	-4.1	-0.11
2027-03-19	410	34.45	CALL	0	4	37.05	FALSE	0	0
2027-03-19	420	30.82	CALL	0	15	36.98	FALSE	0	0
2027-03-19	430	25.25	CALL	1	25	36.59	FALSE	-2.7	-0.1
2027-03-19	440	26.88	CALL	0	145	36.88	FALSE	0	0
2027-03-19	450	24.54	CALL	0	16	36.85	FALSE	0	0
2027-03-19	460	22.46	CALL	1	36	36.84	FALSE	22.46	0
2027-03-19	470	20.75	CALL	0	21	36.86	FALSE	0	0
2027-03-19	480	19	CALL	0	42	36.88	FALSE	0	0
2027-03-19	490	15.2	CALL	0	13	36.9	FALSE	0	0
2027-03-19	500	14.35	CALL	4	31	37.11	FALSE	-1.14	-0.07
2027-03-19	510	12.6	CALL	0	1	37.01	FALSE	0	0
2027-03-19	520	13.54	CALL	0	19	37.08	FALSE	0	0
2027-03-19	530	12.94	CALL	0	100	37.15	FALSE	0	0
2027-03-19	540	10.6	CALL	0	10	37.25	FALSE	0	0
2027-03-19	550	11.2	CALL	0	2	37.33	FALSE	0	0
2027-03-19	560	8.86	CALL	1	12	37.43	FALSE	8.86	0
2027-03-19	570	8.3	CALL	0	1	37.51	FALSE	0	0
2027-03-19	580	7.82	CALL	0	1	37.59	FALSE	0	0
2027-03-19	590	0	CALL	0	0	37.67	FALSE	0	0
2027-03-19	600	6.37	CALL	0	4	37.8	FALSE	0	0
2027-03-19	610	6.93	CALL	1	1	37.91	FALSE	6.93	0
2027-03-19	620	5.75	CALL	3	0	38.09	FALSE	5.75	0
2027-03-19	630	0	CALL	0	0	38.13	FALSE	0	0
2027-03-19	640	5.8	CALL	0	22	38.25	FALSE	0	0
2027-03-19	650	4.85	CALL	28	102	38.71	FALSE	-0.25	-0.05
2027-03-19	165	2.37	PUT	1	153	43.33	FALSE	2.37	0
2027-03-19	170	2.7	PUT	1	108	42.98	FALSE	2.7	0
2027-03-19	175	2.71	PUT	0	30	42.83	FALSE	0	0
2027-03-19	180	0	PUT	0	0	42.41	FALSE	0	0
2027-03-19	185	3.98	PUT	1	10	42.19	FALSE	3.98	0
2027-03-19	190	0	PUT	0	0	41.77	FALSE	0	0
2027-03-19	195	0	PUT	0	0	41.41	FALSE	0	0
2027-03-19	200	5.49	PUT	1	6	41.11	FALSE	0.21	0.04
2027-03-19	205	0	PUT	0	0	40.81	FALSE	0	0
2027-03-19	210	6.79	PUT	5	0	40.57	FALSE	6.79	0
2027-03-19	215	0	PUT	0	0	40.24	FALSE	0	0
2027-03-19	220	7.8	PUT	0	28	40.03	FALSE	0	0
2027-03-19	225	8.55	PUT	0	26	39.8	FALSE	0	0
2027-03-19	230	8.75	PUT	0	62	39.56	FALSE	0	0
2027-03-19	235	10.23	PUT	0	2	39.32	FALSE	0	0
2027-03-19	240	10.45	PUT	0	10	39.13	FALSE	0	0
2027-03-19	245	12.52	PUT	0	7	38.92	FALSE	0	0
2027-03-19	250	14.23	PUT	14	36	38.65	FALSE	0.81	0.06
2027-03-19	255	13.79	PUT	0	3	38.6	FALSE	0	0
2027-03-19	260	15.45	PUT	0	12	38.42	FALSE	0	0
2027-03-19	265	17.85	PUT	0	22	38.27	FALSE	0	0
2027-03-19	270	17.7	PUT	0	83	38.1	FALSE	0	0
2027-03-19	275	21.46	PUT	26	113	38.02	FALSE	21.46	0
2027-03-19	280	23.89	PUT	0	87	37.87	FALSE	0	0
2027-03-19	285	23.25	PUT	0	74	37.72	FALSE	0	0
2027-03-19	290	26.8	PUT	90	7	37.73	FALSE	3.35	0.14
2027-03-19	295	29	PUT	1	57	37.46	FALSE	29	0
2027-03-19	300	30.54	PUT	30	15	37.37	FALSE	3.42	0.13
2027-03-19	305	30.3	PUT	0	26	37.25	FALSE	0	0
2027-03-19	310	30.17	PUT	0	22	37.15	FALSE	0	0
2027-03-19	315	36.85	PUT	60	20	36.94	FALSE	36.85	0
2027-03-19	320	37.32	PUT	0	22	36.92	FALSE	0	0
2027-03-19	325	40.67	PUT	1	12	36.81	FALSE	40.67	0
2027-03-19	330	44.25	PUT	3	98	36.81	FALSE	2.62	0.06
2027-03-19	335	45.54	PUT	1	7	36.62	TRUE	1.49	0.03
2027-03-19	340	48.56	PUT	4	8	36.52	TRUE	48.56	0
2027-03-19	345	48.87	PUT	0	7	36.42	TRUE	0	0
2027-03-19	350	52.05	PUT	0	3	36.34	TRUE	0	0
2027-03-19	355	54.85	PUT	0	4	36.24	TRUE	0	0
2027-03-19	360	55	PUT	0	5	36.16	TRUE	0	0
2027-03-19	365	60.85	PUT	0	2	36.09	TRUE	0	0
2027-03-19	370	60.58	PUT	0	1	36.01	TRUE	0	0
2027-03-19	375	0	PUT	0	0	35.94	TRUE	0	0
2027-03-19	380	0	PUT	0	0	35.9	TRUE	0	0
2027-03-19	385	0	PUT	0	0	35.82	TRUE	0	0
2027-03-19	390	0	PUT	0	0	35.77	TRUE	0	0
2027-03-19	395	83.41	PUT	40	0	35.77	TRUE	83.41	0
2027-03-19	400	0	PUT	0	0	35.66	TRUE	0	0
2027-03-19	410	94.3	PUT	8	0	35.68	TRUE	94.3	0
2027-03-19	420	0	PUT	0	0	35.35	TRUE	0	0
2027-03-19	430	0	PUT	0	0	35.29	TRUE	0	0
2027-03-19	440	0	PUT	0	0	35.21	TRUE	0	0
2027-03-19	450	0	PUT	0	0	35.17	TRUE	0	0
2027-03-19	460	0	PUT	0	0	34.98	TRUE	0	0
2027-03-19	470	0	PUT	0	0	35.08	TRUE	0	0
2027-03-19	480	0	PUT	0	0	35.3	TRUE	0	0
2027-03-19	490	0	PUT	0	0	35.38	TRUE	0	0
2027-03-19	500	0	PUT	0	0	35.6	TRUE	0	0
2027-03-19	510	0	PUT	0	0	35.62	TRUE	0	0
2027-03-19	520	0	PUT	0	0	35.91	TRUE	0	0
2027-03-19	530	0	PUT	0	0	36.09	TRUE	0	0
2027-03-19	540	0	PUT	0	0	36.5	TRUE	0	0
2027-03-19	550	0	PUT	0	0	36.8	TRUE	0	0
2027-03-19	560	0	PUT	0	0	37.82	TRUE	0	0
2027-03-19	570	0	PUT	0	0	37.03	TRUE	0	0
2027-03-19	580	0	PUT	0	0	38	TRUE	0	0
2027-03-19	590	0	PUT	0	0	38.94	TRUE	0	0
2027-03-19	600	0	PUT	0	0	39.87	TRUE	0	0
2027-03-19	610	0	PUT	0	0	40.78	TRUE	0	0
2027-03-19	620	0	PUT	0	0	41.68	TRUE	0	0
2027-03-19	630	0	PUT	0	0	42.55	TRUE	0	0
2027-03-19	640	0	PUT	0	0	43.42	TRUE	0	0
2027-03-19	650	0	PUT	0	0	44.27	TRUE	0	0
2027-06-17	5	333.5	CALL	0	156	196.09	TRUE	0	0
2027-06-17	10	298.3	CALL	0	1	168.83	TRUE	0	0
2027-06-17	15	0	CALL	0	0	141.54	TRUE	0	0
2027-06-17	20	0	CALL	0	0	133.87	TRUE	0	0
2027-06-17	25	0	CALL	0	0	119.2	TRUE	0	0
2027-06-17	30	0	CALL	0	0	115.08	TRUE	0	0
2027-06-17	35	275	CALL	0	1	104.79	TRUE	0	0
2027-06-17	40	0	CALL	0	0	102.07	TRUE	0	0
2027-06-17	45	267	CALL	0	1	94.01	TRUE	0	0
2027-06-17	50	261.09	CALL	0	30	92.03	TRUE	0	0
2027-06-17	55	0	CALL	0	2	85.35	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	83.84	TRUE	0	0
2027-06-17	65	268.29	CALL	0	8	82.22	TRUE	0	0
2027-06-17	70	264.31	CALL	0	56	76.93	TRUE	0	0
2027-06-17	75	0	CALL	0	2	75.62	TRUE	0	0
2027-06-17	80	228.95	CALL	0	2	70.96	TRUE	0	0
2027-06-17	85	209.99	CALL	0	9	69.89	TRUE	0	0
2027-06-17	90	190.5	CALL	0	51	68.74	TRUE	0	0
2027-06-17	95	227.7	CALL	0	38	64.82	TRUE	0	0
2027-06-17	100	220	CALL	0	153	63.84	TRUE	0	0
2027-06-17	105	228	CALL	0	108	62.8	TRUE	0	0
2027-06-17	110	229.93	CALL	0	300	59.43	TRUE	0	0
2027-06-17	115	210	CALL	0	6	58.52	TRUE	0	0
2027-06-17	120	223.5	CALL	0	62	57.56	TRUE	0	0
2027-06-17	125	221.5	CALL	0	8	56.58	TRUE	0	0
2027-06-17	130	204.85	CALL	0	32	53.75	TRUE	0	0
2027-06-17	135	203.93	CALL	0	100	54.56	TRUE	0	0
2027-06-17	140	210.5	CALL	1	67	53.53	TRUE	210.5	0
2027-06-17	145	203.75	CALL	0	78	52.49	TRUE	0	0
2027-06-17	150	189	CALL	3	158	51.45	TRUE	-9.7	-0.05
2027-06-17	155	193	CALL	0	2609	50.41	TRUE	0	0
2027-06-17	160	185	CALL	2	3007	50.58	TRUE	185	0
2027-06-17	165	182	CALL	0	330	48.33	TRUE	0	0
2027-06-17	170	175.81	CALL	13	592	47.98	TRUE	175.81	0
2027-06-17	175	181.57	CALL	0	404	47.3	TRUE	0	0
2027-06-17	180	175	CALL	0	245	46.23	TRUE	0	0
2027-06-17	185	172	CALL	0	115	46.09	TRUE	0	0
2027-06-17	190	167.5	CALL	0	429	45.85	TRUE	0	0
2027-06-17	195	155.22	CALL	0	224	44.73	TRUE	0	0
2027-06-17	200	150.5	CALL	26	1882	44.4	TRUE	-5.75	-0.04
2027-06-17	205	143.42	CALL	0	115	44.02	TRUE	0	0
2027-06-17	210	149.5	CALL	1	345	43.58	TRUE	1.53	0.01
2027-06-17	215	139.35	CALL	1	152	44.22	TRUE	139.35	0
2027-06-17	220	135.95	CALL	87	412	44.4	TRUE	-3.9	-0.03
2027-06-17	225	131	CALL	2	362	42.61	TRUE	-6.85	-0.05
2027-06-17	230	127.6	CALL	30	398	42.69	TRUE	-4.35	-0.03
2027-06-17	235	125.25	CALL	0	292	41.91	TRUE	0	0
2027-06-17	240	119.75	CALL	3	461	41.49	TRUE	119.75	0
2027-06-17	245	115.81	CALL	8	154	40.83	TRUE	-6.54	-0.05
2027-06-17	250	113.17	CALL	4	1336	41.44	TRUE	-5.08	-0.04
2027-06-17	255	110	CALL	1	295	41.43	TRUE	110	0
2027-06-17	260	105.3	CALL	2	317	39.94	TRUE	105.3	0
2027-06-17	265	100.1	CALL	3	194	40.64	TRUE	-7.76	-0.07
2027-06-17	270	100.37	CALL	6	882	40.94	TRUE	-5.13	-0.05
2027-06-17	275	93.75	CALL	2	180	40.37	TRUE	93.75	0
2027-06-17	280	94.05	CALL	39	512	40.45	TRUE	-7.85	-0.08
2027-06-17	285	89.9	CALL	1	507	39.34	TRUE	-8.9	-0.09
2027-06-17	290	87.95	CALL	1	349	39.96	TRUE	87.95	0
2027-06-17	295	85.01	CALL	25	2038	39.73	TRUE	-4.21	-0.05
2027-06-17	300	82.2	CALL	8	1750	39.56	TRUE	-4.3	-0.05
2027-06-17	305	78	CALL	4	1880	39.38	TRUE	-5.1	-0.06
2027-06-17	310	76.75	CALL	2	178	39.22	TRUE	-5.74	-0.07
2027-06-17	315	78.25	CALL	0	197	39.09	TRUE	0	0
2027-06-17	320	71.7	CALL	19	638	39.1	TRUE	-3.3	-0.04
2027-06-17	325	69.2	CALL	10	107	38.83	TRUE	69.2	0
2027-06-17	330	66.75	CALL	51	3053	38.67	TRUE	-4.3	-0.06
2027-06-17	335	64.72	CALL	63	166	38.74	FALSE	-3.63	-0.05
2027-06-17	340	62.4	CALL	118	380	38.59	FALSE	-4.4	-0.07
2027-06-17	345	61.85	CALL	1	77	38.44	FALSE	-5.05	-0.08
2027-06-17	350	58.1	CALL	88	1479	38.38	FALSE	-4.15	-0.07
2027-06-17	355	55.95	CALL	25	136	38.22	FALSE	-4.85	-0.08
2027-06-17	360	55.56	CALL	9	286	38.18	FALSE	-2.19	-0.04
2027-06-17	365	51.25	CALL	6	168	38.09	FALSE	-4.65	-0.08
2027-06-17	370	50.75	CALL	1	712	38.1	FALSE	-3.06	-0.06
2027-06-17	375	48.45	CALL	3	186	37.95	FALSE	-3.45	-0.07
2027-06-17	380	46.85	CALL	1	292	37.97	FALSE	-4.46	-0.09
2027-06-17	385	44.7	CALL	1	205	37.81	FALSE	-3.55	-0.07
2027-06-17	390	47	CALL	0	86	37.75	FALSE	0	0
2027-06-17	395	45.25	CALL	0	193	37.69	FALSE	0	0
2027-06-17	400	40.08	CALL	48	333	37.49	FALSE	-3.32	-0.08
2027-06-17	405	41.4	CALL	0	105	37.59	FALSE	0	0
2027-06-17	410	37.38	CALL	0	105	37.54	FALSE	0	0
2027-06-17	415	37	CALL	5	53	37.5	FALSE	37	0
2027-06-17	420	34.45	CALL	2	308	37.26	FALSE	-4	-0.1
2027-06-17	425	36.4	CALL	0	90	37.43	FALSE	0	0
2027-06-17	430	34.8	CALL	0	135	37.39	FALSE	0	0
2027-06-17	435	32.15	CALL	0	183	37.38	FALSE	0	0
2027-06-17	440	29.65	CALL	0	361	37.34	FALSE	0	0
2027-06-17	445	28.85	CALL	1	152	37.29	FALSE	28.85	0
2027-06-17	450	27.95	CALL	20	439	37.37	FALSE	-2.05	-0.07
2027-06-17	455	27.3	CALL	0	167	37.31	FALSE	0	0
2027-06-17	460	29.08	CALL	0	171	37.31	FALSE	0	0
2027-06-17	465	25.8	CALL	0	87	37.28	FALSE	0	0
2027-06-17	470	23.49	CALL	2	69	37.29	FALSE	23.49	0
2027-06-17	475	25.3	CALL	0	29	37.29	FALSE	0	0
2027-06-17	480	22.35	CALL	1	1265	37.24	FALSE	-2.35	-0.1
2027-06-17	485	22.36	CALL	0	58	37.31	FALSE	0	0
2027-06-17	490	20.5	CALL	0	1061	37.32	FALSE	0	0
2027-06-17	495	19.02	CALL	0	59	37.33	FALSE	0	0
2027-06-17	500	19.4	CALL	14	3263	37.28	FALSE	-1.91	-0.09
2027-06-17	505	14.47	CALL	0	54	37.35	FALSE	0	0
2027-06-17	510	17.99	CALL	2	56	37.24	FALSE	17.99	0
2027-06-17	515	16.65	CALL	0	55	37.4	FALSE	0	0
2027-06-17	520	15.9	CALL	0	49	37.41	FALSE	0	0
2027-06-17	525	16.8	CALL	0	32	37.45	FALSE	0	0
2027-06-17	530	15.3	CALL	0	10	37.48	FALSE	0	0
2027-06-17	535	10.8	CALL	0	20	37.53	FALSE	0	0
2027-06-17	540	13.25	CALL	0	117	37.56	FALSE	0	0
2027-06-17	545	13.45	CALL	0	14	37.58	FALSE	0	0
2027-06-17	550	14	CALL	10	796	37.72	FALSE	-0.85	-0.06
2027-06-17	555	12.3	CALL	0	164	37.66	FALSE	0	0
2027-06-17	560	14.6	CALL	0	1172	37.68	FALSE	0	0
2027-06-17	565	11.85	CALL	0	69	37.73	FALSE	0	0
2027-06-17	570	13.2	CALL	0	1042	37.76	FALSE	0	0
2027-06-17	575	11.8	CALL	1	99	37.79	FALSE	11.8	0
2027-06-17	580	11.85	CALL	1	3505	37.84	FALSE	-0.65	-0.05
2027-06-17	590	10.1	CALL	0	80	37.92	FALSE	0	0
2027-06-17	600	11.1	CALL	0	79	37.9	FALSE	0	0
2027-06-17	610	9.1	CALL	0	5	38.06	FALSE	0	0
2027-06-17	620	9.65	CALL	0	8	38.16	FALSE	0	0
2027-06-17	630	9.3	CALL	0	20	38.27	FALSE	0	0
2027-06-17	640	9.1	CALL	0	23	38.34	FALSE	0	0
2027-06-17	650	7.65	CALL	7	299	38.65	FALSE	-0.35	-0.04
2027-06-17	5	0.01	PUT	0	428	145.05	FALSE	0	0
2027-06-17	10	0	PUT	0	0	117.77	FALSE	0	0
2027-06-17	15	0	PUT	0	0	102.88	FALSE	0	0
2027-06-17	20	0	PUT	0	0	93.67	FALSE	0	0
2027-06-17	25	0	PUT	0	0	85.89	FALSE	0	0
2027-06-17	30	0	PUT	0	0	79.65	FALSE	0	0
2027-06-17	35	0.05	PUT	0	1	75.15	FALSE	0	0
2027-06-17	40	0	PUT	0	0	71.28	FALSE	0	0
2027-06-17	45	0	PUT	0	0	67.87	FALSE	0	0
2027-06-17	50	0.06	PUT	0	209	62.36	FALSE	0	0
2027-06-17	55	0.1	PUT	2	16	58.97	FALSE	0.1	0
2027-06-17	60	0.28	PUT	0	27	58.91	FALSE	0	0
2027-06-17	65	0.35	PUT	0	55	55.83	FALSE	0	0
2027-06-17	70	0.24	PUT	0	166	55.04	FALSE	0	0
2027-06-17	75	0.33	PUT	0	51	54.85	FALSE	0	0
2027-06-17	80	0.22	PUT	0	32	53.18	FALSE	0	0
2027-06-17	85	0.61	PUT	0	46	52.28	FALSE	0	0
2027-06-17	90	0.63	PUT	0	24	51.53	FALSE	0	0
2027-06-17	95	0.6	PUT	0	30	50.8	FALSE	0	0
2027-06-17	100	0.6	PUT	0	82	50.02	FALSE	0	0
2027-06-17	105	0.67	PUT	0	47	49.36	FALSE	0	0
2027-06-17	110	0.84	PUT	57	176	48.79	FALSE	0.84	0
2027-06-17	115	0.91	PUT	0	29	48.14	FALSE	0	0
2027-06-17	120	1.06	PUT	0	187	47.59	FALSE	0	0
2027-06-17	125	1.27	PUT	0	2010	47.03	FALSE	0	0
2027-06-17	130	1.32	PUT	0	297	46.5	FALSE	0	0
2027-06-17	135	1.61	PUT	0	263	45.96	FALSE	0	0
2027-06-17	140	2.1	PUT	3	1848	45.47	FALSE	2.1	0
2027-06-17	145	2.26	PUT	15	213	45.17	FALSE	2.26	0
2027-06-17	150	2.56	PUT	5	271	44.73	FALSE	2.56	0
2027-06-17	155	2.5	PUT	0	386	44.1	FALSE	0	0
2027-06-17	160	3.05	PUT	0	406	43.68	FALSE	0	0
2027-06-17	165	3.15	PUT	0	785	43.26	FALSE	0	0
2027-06-17	170	3.62	PUT	0	580	42.9	FALSE	0	0
2027-06-17	175	4.65	PUT	0	923	42.52	FALSE	0	0
2027-06-17	180	4.5	PUT	0	307	42.18	FALSE	0	0
2027-06-17	185	5.66	PUT	30	183	41.88	FALSE	5.66	0
2027-06-17	190	6.21	PUT	38	165	41.85	FALSE	6.21	0
2027-06-17	195	6.86	PUT	30	129	41.56	FALSE	6.86	0
2027-06-17	200	6.65	PUT	0	483	40.98	FALSE	0	0
2027-06-17	205	7.25	PUT	0	383	40.73	FALSE	0	0
2027-06-17	210	8.03	PUT	0	708	40.45	FALSE	0	0
2027-06-17	215	10	PUT	1	192	40.55	FALSE	0.75	0.08
2027-06-17	220	11.05	PUT	5	662	39.99	FALSE	1.35	0.14
2027-06-17	225	11.05	PUT	0	345	39.78	FALSE	0	0
2027-06-17	230	11.5	PUT	0	541	39.59	FALSE	0	0
2027-06-17	235	13.05	PUT	0	311	39.39	FALSE	0	0
2027-06-17	240	13.55	PUT	0	534	39.21	FALSE	0	0
2027-06-17	245	15.25	PUT	0	364	39.04	FALSE	0	0
2027-06-17	250	17.43	PUT	277	2041	38.77	FALSE	0.88	0.05
2027-06-17	255	18.91	PUT	73	551	38.71	FALSE	0.81	0.04
2027-06-17	260	21.54	PUT	0	628	38.56	FALSE	0	0
2027-06-17	265	20.65	PUT	0	179	38.44	FALSE	0	0
2027-06-17	270	23.65	PUT	27	236	38.41	FALSE	23.65	0
2027-06-17	275	23.9	PUT	0	177	38.19	FALSE	0	0
2027-06-17	280	27.45	PUT	20	542	38.06	FALSE	1.81	0.07
2027-06-17	285	29.1	PUT	1	74	38.17	FALSE	29.1	0
2027-06-17	290	29.05	PUT	0	251	37.81	FALSE	0	0
2027-06-17	295	31.2	PUT	0	77	37.68	FALSE	0	0
2027-06-17	300	35	PUT	5	448	37.79	FALSE	2.3	0.07
2027-06-17	305	32.89	PUT	0	33	37.46	FALSE	0	0
2027-06-17	310	34.99	PUT	0	381	37.37	FALSE	0	0
2027-06-17	315	38.8	PUT	0	95	37.25	FALSE	0	0
2027-06-17	320	43.55	PUT	1	83	37.09	FALSE	43.55	0
2027-06-17	325	43.87	PUT	0	155	37.06	FALSE	0	0
2027-06-17	330	48.5	PUT	20	361	36.92	FALSE	2.25	0.05
2027-06-17	335	48	PUT	0	84	36.87	TRUE	0	0
2027-06-17	340	52.16	PUT	18	79	36.79	TRUE	0.96	0.02
2027-06-17	345	54.79	PUT	18	100	36.7	TRUE	54.79	0
2027-06-17	350	55.8	PUT	0	19	36.61	TRUE	0	0
2027-06-17	355	60.6	PUT	1	10	36.53	TRUE	60.6	0
2027-06-17	360	63.7	PUT	0	13	36.46	TRUE	0	0
2027-06-17	365	62.45	PUT	0	17	36.37	TRUE	0	0
2027-06-17	370	69.65	PUT	0	248	36.31	TRUE	0	0
2027-06-17	375	70.25	PUT	0	28	36.24	TRUE	0	0
2027-06-17	380	79.75	PUT	0	14	36.16	TRUE	0	0
2027-06-17	385	94.6	PUT	0	19	36.11	TRUE	0	0
2027-06-17	390	98.1	PUT	0	8	36.06	TRUE	0	0
2027-06-17	395	86.9	PUT	5	32	36.01	TRUE	86.9	0
2027-06-17	400	94.8	PUT	0	30	35.94	TRUE	0	0
2027-06-17	405	114.86	PUT	0	1	35.87	TRUE	0	0
2027-06-17	410	115.35	PUT	0	3	35.81	TRUE	0	0
2027-06-17	415	114.01	PUT	0	3	35.79	TRUE	0	0
2027-06-17	420	119.65	PUT	0	10	35.76	TRUE	0	0
2027-06-17	425	121.94	PUT	0	1	35.73	TRUE	0	0
2027-06-17	430	112.8	PUT	0	12	35.66	TRUE	0	0
2027-06-17	435	120.1	PUT	0	8	35.7	TRUE	0	0
2027-06-17	440	124.96	PUT	0	5	35.64	TRUE	0	0
2027-06-17	445	138.78	PUT	0	1	35.62	TRUE	0	0
2027-06-17	450	129.2	PUT	0	314	35.59	TRUE	0	0
2027-06-17	455	132.65	PUT	9	1	35.53	TRUE	132.65	0
2027-06-17	460	151.81	PUT	0	1	35.57	TRUE	0	0
2027-06-17	465	154.1	PUT	0	5	36.46	TRUE	0	0
2027-06-17	470	156.55	PUT	0	1	35.56	TRUE	0	0
2027-06-17	475	145.37	PUT	0	15	35.59	TRUE	0	0
2027-06-17	480	0	PUT	0	0	35.61	TRUE	0	0
2027-06-17	485	158.9	PUT	0	1	35.61	TRUE	0	0
2027-06-17	490	0	PUT	0	0	35.61	TRUE	0	0
2027-06-17	495	0	PUT	0	0	35.68	TRUE	0	0
2027-06-17	500	0	PUT	0	0	35.72	TRUE	0	0
2027-06-17	505	0	PUT	0	0	35.73	TRUE	0	0
2027-06-17	510	187.75	PUT	0	0	35.81	TRUE	0	0
2027-06-17	515	0	PUT	0	0	35.87	TRUE	0	0
2027-06-17	520	0	PUT	0	0	35.85	TRUE	0	0
2027-06-17	525	0	PUT	0	0	36.04	TRUE	0	0
2027-06-17	530	0	PUT	0	0	35.84	TRUE	0	0
2027-06-17	535	0	PUT	0	0	36.37	TRUE	0	0
2027-06-17	540	0	PUT	0	0	36.11	TRUE	0	0
2027-06-17	545	0	PUT	0	0	36.62	TRUE	0	0
2027-06-17	550	0	PUT	0	0	36.14	TRUE	0	0
2027-06-17	555	0	PUT	0	0	36.63	TRUE	0	0
2027-06-17	560	0	PUT	0	0	37.11	TRUE	0	0
2027-06-17	565	0	PUT	0	0	36.33	TRUE	0	0
2027-06-17	570	0	PUT	0	0	36.8	TRUE	0	0
2027-06-17	575	0	PUT	0	0	37.26	TRUE	0	0
2027-06-17	580	0	PUT	0	0	37.71	TRUE	0	0
2027-06-17	590	0	PUT	0	0	37.12	TRUE	0	0
2027-06-17	600	0	PUT	0	0	37.99	TRUE	0	0
2027-06-17	610	0	PUT	0	0	38.85	TRUE	0	0
2027-06-17	620	0	PUT	0	0	39.7	TRUE	0	0
2027-06-17	630	0	PUT	0	0	40.52	TRUE	0	0
2027-06-17	640	0	PUT	0	0	41.34	TRUE	0	0
2027-06-17	650	0	PUT	0	0	42.14	TRUE	0	0
2027-12-17	5	333.3	CALL	0	195	194.84	TRUE	0	0
2027-12-17	10	0	CALL	0	0	146.06	TRUE	0	0
2027-12-17	15	0	CALL	0	0	131.87	TRUE	0	0
2027-12-17	20	0	CALL	0	0	121.99	TRUE	0	0
2027-12-17	25	0	CALL	0	0	108.19	TRUE	0	0
2027-12-17	30	0	CALL	0	0	102.95	TRUE	0	0
2027-12-17	35	0	CALL	0	0	98.36	TRUE	0	0
2027-12-17	40	0	CALL	0	0	92.17	TRUE	0	0
2027-12-17	45	267.5	CALL	0	5	86.74	TRUE	0	0
2027-12-17	50	287.16	CALL	10	1843	84.93	TRUE	287.16	0
2027-12-17	55	282.75	CALL	0	149	81.02	TRUE	0	0
2027-12-17	60	277.26	CALL	0	7	76.89	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	73.11	TRUE	0	0
2027-12-17	70	251	CALL	0	112	71.05	TRUE	0	0
2027-12-17	75	222	CALL	0	17	69.07	TRUE	0	0
2027-12-17	80	256.41	CALL	0	32	67.19	TRUE	0	0
2027-12-17	85	230.76	CALL	0	56	65.39	TRUE	0	0
2027-12-17	90	201.85	CALL	0	159	63.66	TRUE	0	0
2027-12-17	95	227	CALL	0	239	62	TRUE	0	0
2027-12-17	100	240.5	CALL	1	1033	56.46	TRUE	-9.5	-0.04
2027-12-17	105	182.5	CALL	0	363	58.85	TRUE	0	0
2027-12-17	110	205.03	CALL	0	176	57.36	TRUE	0	0
2027-12-17	115	225	CALL	0	918	55.92	TRUE	0	0
2027-12-17	120	227	CALL	0	243	54.52	TRUE	0	0
2027-12-17	125	228.5	CALL	0	72	53.17	TRUE	0	0
2027-12-17	130	212.45	CALL	1	172	53.14	TRUE	212.45	0
2027-12-17	135	220.04	CALL	0	314	51.8	TRUE	0	0
2027-12-17	140	206.7	CALL	30	510	52.06	TRUE	-6.3	-0.03
2027-12-17	145	197.64	CALL	1	290	50.31	TRUE	-9.66	-0.05
2027-12-17	150	204.67	CALL	0	986	49.02	TRUE	0	0
2027-12-17	155	192.99	CALL	2	699	47.75	TRUE	192.99	0
2027-12-17	160	196	CALL	0	1202	48.38	TRUE	0	0
2027-12-17	165	195.41	CALL	0	729	47.12	TRUE	0	0
2027-12-17	170	186	CALL	0	1399	46.71	TRUE	0	0
2027-12-17	175	187.39	CALL	0	656	46.26	TRUE	0	0
2027-12-17	180	176.19	CALL	10	1353	45.76	TRUE	-2.56	-0.01
2027-12-17	185	180.08	CALL	0	462	45.23	TRUE	0	0
2027-12-17	190	164.19	CALL	1	1178	43.59	TRUE	-11.63	-0.07
2027-12-17	195	160.45	CALL	1	620	43.39	TRUE	160.45	0
2027-12-17	200	154	CALL	20	2892	44.1	TRUE	-9.95	-0.06
2027-12-17	205	154	CALL	28	480	44.03	TRUE	154	0
2027-12-17	210	147.45	CALL	14	489	43.34	TRUE	147.45	0
2027-12-17	215	150.5	CALL	0	575	43.18	TRUE	0	0
2027-12-17	220	142.99	CALL	11	533	42.96	TRUE	-10.47	-0.07
2027-12-17	225	137.43	CALL	1	520	40.65	TRUE	137.43	0
2027-12-17	230	139.25	CALL	1	1509	42.41	TRUE	-2.05	-0.01
2027-12-17	235	136.64	CALL	0	471	42.07	TRUE	0	0
2027-12-17	240	128.05	CALL	22	574	40.86	TRUE	128.05	0
2027-12-17	245	125.7	CALL	3	230	41.47	TRUE	-5.58	-0.04
2027-12-17	250	123.4	CALL	6	2311	42.03	TRUE	-5.1	-0.04
2027-12-17	255	128.37	CALL	0	223	41.43	TRUE	0	0
2027-12-17	260	122.52	CALL	0	828	41.12	TRUE	0	0
2027-12-17	265	115.3	CALL	20	249	42.34	TRUE	-2.43	-0.02
2027-12-17	270	110.25	CALL	18	383	40.6	TRUE	-6.6	-0.06
2027-12-17	275	107.41	CALL	1	1306	40.5	TRUE	107.41	0
2027-12-17	280	104.9	CALL	3	5598	40.6	TRUE	104.9	0
2027-12-17	285	107.05	CALL	0	226	40.38	TRUE	0	0
2027-12-17	290	97.28	CALL	1	228	40.11	TRUE	-8.27	-0.08
2027-12-17	295	100.1	CALL	0	138	39.98	TRUE	0	0
2027-12-17	300	93.9	CALL	60	1380	39.93	TRUE	-3.85	-0.04
2027-12-17	305	91.3	CALL	4	310	39.78	TRUE	-8.28	-0.08
2027-12-17	310	88.75	CALL	3	582	39.64	TRUE	88.75	0
2027-12-17	315	86.35	CALL	0	150	39.47	TRUE	0	0
2027-12-17	320	82.57	CALL	3	1085	38.59	TRUE	-4.98	-0.06
2027-12-17	325	81.25	CALL	5	268	39.11	TRUE	-4.82	-0.06
2027-12-17	330	77.63	CALL	21	537	39.13	TRUE	-4.92	-0.06
2027-12-17	335	75.93	CALL	3	101	39.02	FALSE	-7.9	-0.09
2027-12-17	340	74.58	CALL	24	541	38.82	FALSE	-4.77	-0.06
2027-12-17	345	71.5	CALL	6	264	38.18	FALSE	-4.65	-0.06
2027-12-17	350	70.55	CALL	85	1985	38.74	FALSE	-2.85	-0.04
2027-12-17	355	73.57	CALL	9	134	38.65	FALSE	1.81	0.03
2027-12-17	360	65.15	CALL	2	1135	38.54	FALSE	-6.52	-0.09
2027-12-17	365	64.95	CALL	60	5202	38.65	FALSE	-3.35	-0.05
2027-12-17	370	66.97	CALL	0	605	38.4	FALSE	0	0
2027-12-17	375	65.97	CALL	0	122	38.31	FALSE	0	0
2027-12-17	380	58.3	CALL	2	356	38.23	FALSE	58.3	0
2027-12-17	385	56.4	CALL	5	70	37.59	FALSE	56.4	0
2027-12-17	390	54.9	CALL	16	106	38.11	FALSE	54.9	0
2027-12-17	395	53.54	CALL	7	48	38.04	FALSE	53.54	0
2027-12-17	400	52.6	CALL	85	538	38	FALSE	-3.39	-0.06
2027-12-17	405	51.3	CALL	36	118	38.07	FALSE	-3.95	-0.07
2027-12-17	410	48.77	CALL	72	252	37.44	FALSE	-3.73	-0.07
2027-12-17	415	48.85	CALL	7	113	37.85	FALSE	-2.15	-0.04
2027-12-17	420	50.45	CALL	6	347	37.82	FALSE	-0.8	-0.02
2027-12-17	425	45.1	CALL	4	163	37.6	FALSE	-4.9	-0.1
2027-12-17	430	47.29	CALL	0	142	37.75	FALSE	0	0
2027-12-17	435	43.65	CALL	2	190	37.73	FALSE	-2.9	-0.06
2027-12-17	440	42	CALL	1	45	37.9	FALSE	-3.55	-0.08
2027-12-17	445	44.25	CALL	0	17	37.7	FALSE	0	0
2027-12-17	450	42.35	CALL	0	181	37.66	FALSE	0	0
2027-12-17	455	37.8	CALL	175	62	37.65	FALSE	37.8	0
2027-12-17	460	40.72	CALL	0	29	37.64	FALSE	0	0
2027-12-17	465	35.94	CALL	1	17	37.53	FALSE	35.94	0
2027-12-17	470	35.54	CALL	0	58	37.64	FALSE	0	0
2027-12-17	475	37.09	CALL	0	74	37.63	FALSE	0	0
2027-12-17	480	30.64	CALL	0	59	37.62	FALSE	0	0
2027-12-17	485	31.45	CALL	0	92	37.63	FALSE	0	0
2027-12-17	490	33.5	CALL	0	44	37.62	FALSE	0	0
2027-12-17	495	33.3	CALL	0	173	37.63	FALSE	0	0
2027-12-17	500	29.61	CALL	1	266	37.57	FALSE	-2.18	-0.07
2027-12-17	505	28.6	CALL	0	58	37.66	FALSE	0	0
2027-12-17	510	27.35	CALL	0	63	37.65	FALSE	0	0
2027-12-17	515	26.6	CALL	0	32	37.66	FALSE	0	0
2027-12-17	520	27.09	CALL	1	75	37.68	FALSE	27.09	0
2027-12-17	525	25.65	CALL	2	27	37.49	FALSE	25.65	0
2027-12-17	530	25.48	CALL	0	41	37.71	FALSE	0	0
2027-12-17	535	24.8	CALL	0	28	37.72	FALSE	0	0
2027-12-17	540	23.55	CALL	2	368	37.75	FALSE	23.55	0
2027-12-17	545	23.08	CALL	0	160	37.76	FALSE	0	0
2027-12-17	550	23.08	CALL	1	120	37.99	FALSE	23.08	0
2027-12-17	555	21.02	CALL	0	46	37.79	FALSE	0	0
2027-12-17	560	21.35	CALL	0	74	37.82	FALSE	0	0
2027-12-17	565	23.05	CALL	0	39	37.84	FALSE	0	0
2027-12-17	570	20.65	CALL	0	67	37.89	FALSE	0	0
2027-12-17	575	19.85	CALL	2	63	37.77	FALSE	19.85	0
2027-12-17	580	18.15	CALL	0	103	37.91	FALSE	0	0
2027-12-17	590	18.7	CALL	10	15	38.05	FALSE	18.7	0
2027-12-17	600	17.74	CALL	2	44	38.06	FALSE	17.74	0
2027-12-17	610	18.55	CALL	0	13	38.11	FALSE	0	0
2027-12-17	620	14.85	CALL	0	6	38.16	FALSE	0	0
2027-12-17	630	14.16	CALL	0	101	38.24	FALSE	0	0
2027-12-17	640	14.52	CALL	0	68	38.31	FALSE	0	0
2027-12-17	650	13.95	CALL	6	491	38.34	FALSE	-0.9	-0.06
2027-12-17	5	0.01	PUT	0	159	128.75	FALSE	0	0
2027-12-17	10	0.03	PUT	0	10	105.29	FALSE	0	0
2027-12-17	15	0	PUT	0	0	91.9	FALSE	0	0
2027-12-17	20	0	PUT	0	0	83.45	FALSE	0	0
2027-12-17	25	0	PUT	0	0	77.09	FALSE	0	0
2027-12-17	30	0	PUT	0	0	71.99	FALSE	0	0
2027-12-17	35	0	PUT	0	0	68.17	FALSE	0	0
2027-12-17	40	0.08	PUT	0	100	64.86	FALSE	0	0
2027-12-17	45	0.14	PUT	126	0	58.48	FALSE	0.14	0
2027-12-17	50	0.17	PUT	0	293	57.4	FALSE	0	0
2027-12-17	55	0.39	PUT	0	59	55.38	FALSE	0	0
2027-12-17	60	0.34	PUT	0	46	54	FALSE	0	0
2027-12-17	65	0.5	PUT	0	31	53.24	FALSE	0	0
2027-12-17	70	0.62	PUT	0	85	52.38	FALSE	0	0
2027-12-17	75	0.56	PUT	0	86	51.68	FALSE	0	0
2027-12-17	80	0.57	PUT	0	337	50.72	FALSE	0	0
2027-12-17	85	0.71	PUT	0	62	49.97	FALSE	0	0
2027-12-17	90	0.83	PUT	0	524	49.35	FALSE	0	0
2027-12-17	95	0.94	PUT	0	121	48.66	FALSE	0	0
2027-12-17	100	1.09	PUT	0	258	48.06	FALSE	0	0
2027-12-17	105	1.29	PUT	0	88	47.53	FALSE	0	0
2027-12-17	110	1.68	PUT	3	205	47.51	FALSE	0.18	0.12
2027-12-17	115	1.88	PUT	2	456	46.78	FALSE	1.88	0
2027-12-17	120	2.09	PUT	59	1028	46.06	FALSE	2.09	0
2027-12-17	125	2.45	PUT	46	1086	45.87	FALSE	2.45	0
2027-12-17	130	2.79	PUT	30	3774	45.49	FALSE	0.29	0.12
2027-12-17	135	3.15	PUT	16	1809	45.09	FALSE	3.15	0
2027-12-17	140	3.55	PUT	10	742	44.73	FALSE	0.49	0.16
2027-12-17	145	3.45	PUT	0	554	43.89	FALSE	0	0
2027-12-17	150	4.3	PUT	85	8358	43.67	FALSE	0.2	0.05
2027-12-17	155	4.6	PUT	0	601	43.19	FALSE	0	0
2027-12-17	160	5	PUT	0	851	42.87	FALSE	0	0
2027-12-17	165	5.65	PUT	1	4236	42.24	FALSE	5.65	0
2027-12-17	170	5.95	PUT	0	2635	42.28	FALSE	0	0
2027-12-17	175	7	PUT	2	740	41.87	FALSE	7	0
2027-12-17	180	7.8	PUT	1	1595	41.77	FALSE	7.8	0
2027-12-17	185	8.45	PUT	1	1160	41.37	FALSE	8.45	0
2027-12-17	190	8.7	PUT	0	754	41.17	FALSE	0	0
2027-12-17	195	9.55	PUT	0	650	40.91	FALSE	0	0
2027-12-17	200	11	PUT	31	1614	40.69	FALSE	1	0.1
2027-12-17	205	10.85	PUT	0	1099	40.5	FALSE	0	0
2027-12-17	210	11.27	PUT	0	675	40.29	FALSE	0	0
2027-12-17	215	13.3	PUT	0	501	40.07	FALSE	0	0
2027-12-17	220	14.1	PUT	0	637	39.89	FALSE	0	0
2027-12-17	225	16.83	PUT	20	750	39.7	FALSE	16.83	0
2027-12-17	230	18.12	PUT	0	314	39.51	FALSE	0	0
2027-12-17	235	18.8	PUT	9	669	39.3	FALSE	1.6	0.09
2027-12-17	240	20.24	PUT	5	919	39.21	FALSE	20.24	0
2027-12-17	245	21.69	PUT	2	512	39.08	FALSE	21.69	0
2027-12-17	250	23.25	PUT	1	1452	38.99	FALSE	1.17	0.05
2027-12-17	255	24.8	PUT	41	512	38.84	FALSE	24.8	0
2027-12-17	260	24.8	PUT	0	772	38.66	FALSE	0	0
2027-12-17	265	27.46	PUT	10	394	38.54	FALSE	0.71	0.03
2027-12-17	270	29.8	PUT	1	330	38.4	FALSE	29.8	0
2027-12-17	275	31.4	PUT	37	203	38.12	FALSE	31.4	0
2027-12-17	280	34.45	PUT	72	515	38.2	FALSE	34.45	0
2027-12-17	285	35.45	PUT	46	215	38.05	FALSE	35.45	0
2027-12-17	290	34.23	PUT	0	366	37.96	FALSE	0	0
2027-12-17	295	39.85	PUT	3	274	38.04	FALSE	39.85	0
2027-12-17	300	41.43	PUT	2	673	37.57	FALSE	2.95	0.08
2027-12-17	305	40.4	PUT	0	104	37.65	FALSE	0	0
2027-12-17	310	42.5	PUT	0	109	37.56	FALSE	0	0
2027-12-17	315	45	PUT	0	72	37.44	FALSE	0	0
2027-12-17	320	49.35	PUT	1	173	37.35	FALSE	2.45	0.05
2027-12-17	325	55	PUT	2	149	38.25	FALSE	55	0
2027-12-17	330	53.35	PUT	0	321	37.16	FALSE	0	0
2027-12-17	335	53.3	PUT	0	101	37.07	TRUE	0	0
2027-12-17	340	57.74	PUT	0	57	36.99	TRUE	0	0
2027-12-17	345	58.7	PUT	0	142	36.89	TRUE	0	0
2027-12-17	350	61.4	PUT	0	77	36.81	TRUE	0	0
2027-12-17	355	63.72	PUT	0	111	36.72	TRUE	0	0
2027-12-17	360	66.8	PUT	0	98	36.64	TRUE	0	0
2027-12-17	365	73.37	PUT	0	71	36.57	TRUE	0	0
2027-12-17	370	78.52	PUT	7	114	36.71	TRUE	3.27	0.04
2027-12-17	375	90.26	PUT	0	60	36.43	TRUE	0	0
2027-12-17	380	92	PUT	0	61	36.36	TRUE	0	0
2027-12-17	385	85.45	PUT	0	37	36.3	TRUE	0	0
2027-12-17	390	87.05	PUT	0	28	36.25	TRUE	0	0
2027-12-17	395	89.32	PUT	7	18	36.19	TRUE	89.32	0
2027-12-17	400	97.61	PUT	5	24	36.25	TRUE	97.61	0
2027-12-17	405	102.8	PUT	0	4	36.09	TRUE	0	0
2027-12-17	410	107.65	PUT	0	25	36.03	TRUE	0	0
2027-12-17	415	103	PUT	0	2	35.98	TRUE	0	0
2027-12-17	420	106.2	PUT	1	25	35.97	TRUE	106.2	0
2027-12-17	425	115.05	PUT	0	10	35.94	TRUE	0	0
2027-12-17	430	130.6	PUT	0	13	35.95	TRUE	0	0
2027-12-17	435	125.17	PUT	0	6	35.3	TRUE	0	0
2027-12-17	440	126.3	PUT	85	21	35.92	TRUE	126.3	0
2027-12-17	445	129.1	PUT	0	6	35.8	TRUE	0	0
2027-12-17	450	125.78	PUT	0	24	35.76	TRUE	0	0
2027-12-17	455	137.7	PUT	0	4	35.75	TRUE	0	0
2027-12-17	460	183.9	PUT	0	2	36.31	TRUE	0	0
2027-12-17	465	145.41	PUT	4	1	35.49	TRUE	145.41	0
2027-12-17	470	193.13	PUT	0	20	35.74	TRUE	0	0
2027-12-17	475	191.02	PUT	0	1	35.76	TRUE	0	0
2027-12-17	480	0	PUT	0	0	35.76	TRUE	0	0
2027-12-17	485	170.8	PUT	0	5	35.74	TRUE	0	0
2027-12-17	490	0	PUT	0	0	35.75	TRUE	0	0
2027-12-17	495	0	PUT	0	0	35.75	TRUE	0	0
2027-12-17	500	190.15	PUT	0	1	35.76	TRUE	0	0
2027-12-17	505	0	PUT	0	0	35.76	TRUE	0	0
2027-12-17	510	199.58	PUT	0	0	35.79	TRUE	0	0
2027-12-17	515	0	PUT	0	0	35.8	TRUE	0	0
2027-12-17	520	0	PUT	0	0	35.83	TRUE	0	0
2027-12-17	525	0	PUT	0	0	35.87	TRUE	0	0
2027-12-17	530	0	PUT	0	0	35.88	TRUE	0	0
2027-12-17	535	0	PUT	0	0	35.93	TRUE	0	0
2027-12-17	540	0	PUT	0	0	35.93	TRUE	0	0
2027-12-17	545	0	PUT	0	0	35.97	TRUE	0	0
2027-12-17	550	0	PUT	0	0	36.02	TRUE	0	0
2027-12-17	555	0	PUT	0	0	36.1	TRUE	0	0
2027-12-17	560	0	PUT	0	0	36.44	TRUE	0	0
2027-12-17	565	0	PUT	0	0	36.27	TRUE	0	0
2027-12-17	570	0	PUT	0	0	34.73	TRUE	0	0
2027-12-17	575	0	PUT	0	0	36.44	TRUE	0	0
2027-12-17	580	0	PUT	0	0	36.82	TRUE	0	0
2027-12-17	590	0	PUT	0	0	36.75	TRUE	0	0
2027-12-17	600	0	PUT	0	0	36.54	TRUE	0	0
2027-12-17	610	0	PUT	0	0	37.34	TRUE	0	0
2027-12-17	620	0	PUT	0	0	37.55	TRUE	0	0
2027-12-17	630	0	PUT	0	0	37.73	TRUE	0	0
2027-12-17	640	0	PUT	0	0	38.48	TRUE	0	0
2027-12-17	650	0	PUT	0	0	39.22	TRUE	0	0
2028-01-21	5	332.76	CALL	0	1263	190.75	TRUE	0	0
2028-01-21	10	0	CALL	0	0	149.1	TRUE	0	0
2028-01-21	15	0	CALL	0	0	128.72	TRUE	0	0
2028-01-21	20	0	CALL	0	0	118.96	TRUE	0	0
2028-01-21	25	0	CALL	0	0	108.5	TRUE	0	0
2028-01-21	30	0	CALL	0	0	100.2	TRUE	0	0
2028-01-21	35	0	CALL	0	0	95.67	TRUE	0	0
2028-01-21	40	249	CALL	0	1	91.63	TRUE	0	0
2028-01-21	45	301	CALL	0	43	86.14	TRUE	0	0
2028-01-21	50	291.34	CALL	0	337	81.25	TRUE	0	0
2028-01-21	60	235.49	CALL	0	13	75.96	TRUE	0	0
2028-01-21	70	226.5	CALL	0	2	71.31	TRUE	0	0
2028-01-21	80	259.22	CALL	0	2	67.16	TRUE	0	0
2028-01-21	90	226.75	CALL	0	5	63.4	TRUE	0	0
2028-01-21	100	240	CALL	2	184	51.87	TRUE	-7	-0.03
2028-01-21	110	217.19	CALL	0	17	56.82	TRUE	0	0
2028-01-21	120	226	CALL	0	36	53.9	TRUE	0	0
2028-01-21	125	207.5	CALL	0	9	53.81	TRUE	0	0
2028-01-21	130	210.6	CALL	0	23	52.4	TRUE	0	0
2028-01-21	135	192	CALL	0	13	51.03	TRUE	0	0
2028-01-21	140	213.01	CALL	0	24	50.81	TRUE	0	0
2028-01-21	145	199.35	CALL	0	25	49.48	TRUE	0	0
2028-01-21	150	205	CALL	0	624	49.16	TRUE	0	0
2028-01-21	155	194.27	CALL	2	38	48.36	TRUE	-8.98	-0.04
2028-01-21	160	194.39	CALL	0	65	47.49	TRUE	0	0
2028-01-21	165	188.79	CALL	1	35	47.06	TRUE	-1.92	-0.01
2028-01-21	170	179.95	CALL	2	41	43.25	TRUE	179.95	0
2028-01-21	175	176.2	CALL	1	46	43.32	TRUE	176.2	0
2028-01-21	180	184	CALL	0	72	45.53	TRUE	0	0
2028-01-21	185	172.43	CALL	0	35	44.96	TRUE	0	0
2028-01-21	190	169.35	CALL	1	55	45.01	TRUE	169.35	0
2028-01-21	195	163	CALL	0	416	44.37	TRUE	0	0
2028-01-21	200	158.35	CALL	13	477	43.55	TRUE	-6.65	-0.04
2028-01-21	205	160.15	CALL	0	19	43.62	TRUE	0	0
2028-01-21	210	149.5	CALL	4	99	41.28	TRUE	-7.2	-0.05
2028-01-21	215	149.85	CALL	0	8	43.01	TRUE	0	0
2028-01-21	220	144.25	CALL	1	198	42.74	TRUE	144.25	0
2028-01-21	225	140.98	CALL	1	40	42.67	TRUE	140.98	0
2028-01-21	230	141	CALL	1	817	42.35	TRUE	141	0
2028-01-21	235	132	CALL	13	167	40.2	TRUE	132	0
2028-01-21	240	138.81	CALL	0	619	41.6	TRUE	0	0
2028-01-21	245	117	CALL	0	23	41.59	TRUE	0	0
2028-01-21	250	125.37	CALL	20	1162	42.24	TRUE	-5.63	-0.04
2028-01-21	255	125.18	CALL	0	73	41.05	TRUE	0	0
2028-01-21	260	118.63	CALL	7	535	41.4	TRUE	-8.37	-0.07
2028-01-21	265	115.5	CALL	2	106	41.13	TRUE	115.5	0
2028-01-21	270	112.68	CALL	22	3521	41.05	TRUE	-4.22	-0.04
2028-01-21	275	108.77	CALL	26	145	40.16	TRUE	-8.74	-0.07
2028-01-21	280	106.3	CALL	18	484	40.27	TRUE	-4.36	-0.04
2028-01-21	285	103.56	CALL	11	366	40.15	TRUE	-7.64	-0.07
2028-01-21	290	100.65	CALL	22	366	39.88	TRUE	-5.3	-0.05
2028-01-21	295	98.33	CALL	1	159	39.97	TRUE	-7.17	-0.07
2028-01-21	300	95.5	CALL	37	1392	39.7	TRUE	-4.03	-0.04
2028-01-21	305	97.16	CALL	0	464	39.57	TRUE	0	0
2028-01-21	310	89.6	CALL	18	347	39.48	TRUE	-11.2	-0.11
2028-01-21	315	87.84	CALL	4	222	39.23	TRUE	-4.88	-0.05
2028-01-21	320	85.5	CALL	7	505	39.14	TRUE	-10.14	-0.11
2028-01-21	325	83.4	CALL	3	165	39.17	TRUE	-4.82	-0.05
2028-01-21	330	81	CALL	51	1319	39	TRUE	-3.69	-0.04
2028-01-21	335	78.91	CALL	174	282	38.97	FALSE	-5.39	-0.06
2028-01-21	340	76.53	CALL	45	330	38.75	FALSE	-8.22	-0.1
2028-01-21	345	74.45	CALL	8	180	38.68	FALSE	-6.35	-0.08
2028-01-21	350	72.47	CALL	45	606	38.64	FALSE	-3.38	-0.04
2028-01-21	355	69.73	CALL	0	63	38.6	FALSE	0	0
2028-01-21	360	73.17	CALL	42	168	38.53	FALSE	1.34	0.02
2028-01-21	365	68.15	CALL	0	50	38.45	FALSE	0	0
2028-01-21	370	64.76	CALL	3	3535	38.34	FALSE	-3.69	-0.05
2028-01-21	375	60.25	CALL	0	96	38.31	FALSE	0	0
2028-01-21	380	62.92	CALL	25	2408	38.27	FALSE	-3.21	-0.05
2028-01-21	385	63.2	CALL	0	140	38.19	FALSE	0	0
2028-01-21	390	58.35	CALL	0	216	38.14	FALSE	0	0
2028-01-21	395	55.9	CALL	0	113	38.09	FALSE	0	0
2028-01-21	400	55	CALL	124	1145	38.17	FALSE	-3.25	-0.06
2028-01-21	405	53	CALL	2	85	37.86	FALSE	-3.1	-0.06
2028-01-21	410	55.3	CALL	0	128	37.96	FALSE	0	0
2028-01-21	415	50.4	CALL	15	162	37.95	FALSE	50.4	0
2028-01-21	420	49.5	CALL	0	283	38.46	FALSE	0	0
2028-01-21	425	47.5	CALL	10	701	37.8	FALSE	47.5	0
2028-01-21	430	46.18	CALL	0	156	37.81	FALSE	0	0
2028-01-21	435	47.8	CALL	0	116	37.8	FALSE	0	0
2028-01-21	440	43.9	CALL	95	3107	37.83	FALSE	-5.6	-0.11
2028-01-21	445	42.6	CALL	2	57	37.75	FALSE	-4.34	-0.09
2028-01-21	450	41.64	CALL	31	258	37.84	FALSE	-3.36	-0.07
2028-01-21	455	40.91	CALL	0	31	37.69	FALSE	0	0
2028-01-21	460	39.08	CALL	4	18	37.62	FALSE	39.08	0
2028-01-21	465	38.65	CALL	0	412	37.68	FALSE	0	0
2028-01-21	470	36.54	CALL	2	52	37.67	FALSE	36.54	0
2028-01-21	475	39.29	CALL	0	46	37.66	FALSE	0	0
2028-01-21	480	38.58	CALL	0	137	37.66	FALSE	0	0
2028-01-21	485	33.17	CALL	0	32	37.65	FALSE	0	0
2028-01-21	490	32.75	CALL	14	125	37.65	FALSE	32.75	0
2028-01-21	495	34.74	CALL	0	57	37.64	FALSE	0	0
2028-01-21	500	31.88	CALL	8	1561	37.82	FALSE	-1.37	-0.04
2028-01-21	505	30.31	CALL	2	172	37.64	FALSE	30.31	0
2028-01-21	510	29.46	CALL	5	17	37.65	FALSE	29.46	0
2028-01-21	515	29.6	CALL	0	16	37.65	FALSE	0	0
2028-01-21	520	28.05	CALL	1	96	37.66	FALSE	28.05	0
2028-01-21	525	30.75	CALL	0	68	37.67	FALSE	0	0
2028-01-21	530	26.55	CALL	0	163	37.69	FALSE	0	0
2028-01-21	535	26.95	CALL	0	67	37.69	FALSE	0	0
2028-01-21	540	25.56	CALL	3	145	37.66	FALSE	25.56	0
2028-01-21	545	24.62	CALL	0	13	37.71	FALSE	0	0
2028-01-21	550	24.35	CALL	2	106	37.72	FALSE	24.35	0
2028-01-21	555	23.61	CALL	0	40	37.74	FALSE	0	0
2028-01-21	560	24	CALL	1	840	37.75	FALSE	24	0
2028-01-21	565	24.75	CALL	0	6	37.77	FALSE	0	0
2028-01-21	570	23.45	CALL	0	606	37.79	FALSE	0	0
2028-01-21	575	21.25	CALL	6	2647	37.65	FALSE	-1.95	-0.08
2028-01-21	580	22.6	CALL	0	767	37.82	FALSE	0	0
2028-01-21	590	19.7	CALL	0	18	37.87	FALSE	0	0
2028-01-21	600	20.75	CALL	10	3713	37.91	FALSE	0.21	0.01
2028-01-21	610	19.45	CALL	0	59	37.95	FALSE	0	0
2028-01-21	620	17.3	CALL	0	46	37.99	FALSE	0	0
2028-01-21	630	17.65	CALL	0	51	38.05	FALSE	0	0
2028-01-21	640	17.3	CALL	1	35	38.1	FALSE	17.3	0
2028-01-21	650	15.23	CALL	26	470	38.3	FALSE	-1.01	-0.06
2028-01-21	5	0.01	PUT	0	138	126.88	FALSE	0	0
2028-01-21	10	0.01	PUT	0	1	102.78	FALSE	0	0
2028-01-21	15	0	PUT	0	0	90.45	FALSE	0	0
2028-01-21	20	0.24	PUT	0	1	82.1	FALSE	0	0
2028-01-21	25	0.25	PUT	0	1	75.8	FALSE	0	0
2028-01-21	30	0	PUT	0	0	71.22	FALSE	0	0
2028-01-21	35	0.11	PUT	0	2	67.75	FALSE	0	0
2028-01-21	40	0.17	PUT	0	3	64.7	FALSE	0	0
2028-01-21	45	0.19	PUT	0	4	57.56	FALSE	0	0
2028-01-21	50	0.18	PUT	0	103	56.57	FALSE	0	0
2028-01-21	60	0.36	PUT	0	50	54.25	FALSE	0	0
2028-01-21	70	0.58	PUT	0	42	52.2	FALSE	0	0
2028-01-21	80	0.68	PUT	1	231	50.42	FALSE	0.68	0
2028-01-21	90	0.94	PUT	1	388	48.91	FALSE	0.94	0
2028-01-21	100	1.22	PUT	0	137	47.73	FALSE	0	0
2028-01-21	110	1.6	PUT	0	23	46.59	FALSE	0	0
2028-01-21	120	1.92	PUT	0	61	45.58	FALSE	0	0
2028-01-21	125	2.37	PUT	0	74	45.11	FALSE	0	0
2028-01-21	130	2.82	PUT	1	18	44.59	FALSE	2.82	0
2028-01-21	135	3.03	PUT	0	9	44.25	FALSE	0	0
2028-01-21	140	3.5	PUT	2	196	43.6	FALSE	3.5	0
2028-01-21	145	3.55	PUT	0	15	43.51	FALSE	0	0
2028-01-21	150	4.15	PUT	0	256	43.19	FALSE	0	0
2028-01-21	155	4.47	PUT	0	13	42.85	FALSE	0	0
2028-01-21	160	4.8	PUT	0	48	42.5	FALSE	0	0
2028-01-21	165	6.1	PUT	0	25	42.23	FALSE	0	0
2028-01-21	170	6.24	PUT	0	92	41.9	FALSE	0	0
2028-01-21	175	6.65	PUT	0	565	41.63	FALSE	0	0
2028-01-21	180	7.67	PUT	0	287	41.38	FALSE	0	0
2028-01-21	185	8.68	PUT	0	49	41.14	FALSE	0	0
2028-01-21	190	9.98	PUT	1	1368	40.88	FALSE	9.98	0
2028-01-21	195	10.78	PUT	0	465	40.63	FALSE	0	0
2028-01-21	200	11.53	PUT	11	1468	40.48	FALSE	11.53	0
2028-01-21	205	12.65	PUT	4	107	40.44	FALSE	12.65	0
2028-01-21	210	12	PUT	0	314	40.03	FALSE	0	0
2028-01-21	215	13.95	PUT	0	194	39.82	FALSE	0	0
2028-01-21	220	15.15	PUT	0	1118	39.64	FALSE	0	0
2028-01-21	225	15.25	PUT	0	390	39.49	FALSE	0	0
2028-01-21	230	16.3	PUT	0	830	39.31	FALSE	0	0
2028-01-21	235	20.5	PUT	0	315	39.17	FALSE	0	0
2028-01-21	240	21	PUT	5	513	39.07	FALSE	1.87	0.1
2028-01-21	245	22.45	PUT	0	20	38.86	FALSE	0	0
2028-01-21	250	24.1	PUT	41	1917	38.88	FALSE	1.25	0.05
2028-01-21	255	25.7	PUT	5	83	38.76	FALSE	25.7	0
2028-01-21	260	23.84	PUT	0	786	38.48	FALSE	0	0
2028-01-21	265	29.3	PUT	1	48	38.35	FALSE	29.3	0
2028-01-21	270	28.3	PUT	0	2274	39.04	FALSE	0	0
2028-01-21	275	29.63	PUT	0	251	38.11	FALSE	0	0
2028-01-21	280	32.5	PUT	0	533	37.99	FALSE	0	0
2028-01-21	285	37.26	PUT	4	363	37.89	FALSE	3.08	0.09
2028-01-21	290	33.71	PUT	0	347	37.78	FALSE	0	0
2028-01-21	295	36.25	PUT	0	42	37.69	FALSE	0	0
2028-01-21	300	43.36	PUT	4	971	37.6	FALSE	43.36	0
2028-01-21	305	43.15	PUT	0	86	37.49	FALSE	0	0
2028-01-21	310	46.02	PUT	0	478	37.4	FALSE	0	0
2028-01-21	315	47.04	PUT	0	61	37.31	FALSE	0	0
2028-01-21	320	47.25	PUT	0	2458	37.22	FALSE	0	0
2028-01-21	325	51.35	PUT	0	17	37.12	FALSE	0	0
2028-01-21	330	57.32	PUT	3	707	37.05	FALSE	2.81	0.05
2028-01-21	335	60.31	PUT	1	25	36.98	TRUE	60.31	0
2028-01-21	340	62.55	PUT	7	31	37.16	TRUE	5.15	0.09
2028-01-21	345	61.4	PUT	0	72	36.83	TRUE	0	0
2028-01-21	350	67.5	PUT	62	111	36.7	TRUE	4.55	0.07
2028-01-21	355	66.9	PUT	0	63	36.68	TRUE	0	0
2028-01-21	360	67.53	PUT	0	29	36.62	TRUE	0	0
2028-01-21	365	74.45	PUT	0	70	36.57	TRUE	0	0
2028-01-21	370	83	PUT	0	94	36.5	TRUE	0	0
2028-01-21	375	76.55	PUT	0	610	36.43	TRUE	0	0
2028-01-21	380	86.04	PUT	0	36	36.39	TRUE	0	0
2028-01-21	385	97.53	PUT	0	1	35.72	TRUE	0	0
2028-01-21	390	88.2	PUT	0	16	36.29	TRUE	0	0
2028-01-21	395	0	PUT	0	0	36.23	TRUE	0	0
2028-01-21	400	98.05	PUT	0	33	36.18	TRUE	0	0
2028-01-21	405	103.8	PUT	0	2	36.14	TRUE	0	0
2028-01-21	410	104.65	PUT	0	30	36.09	TRUE	0	0
2028-01-21	415	0	PUT	0	0	36.07	TRUE	0	0
2028-01-21	420	113.25	PUT	0	18	36.05	TRUE	0	0
2028-01-21	425	116.69	PUT	30	30	36.02	TRUE	116.69	0
2028-01-21	430	120.5	PUT	0	2	36.01	TRUE	0	0
2028-01-21	435	123.25	PUT	0	5	35.98	TRUE	0	0
2028-01-21	440	124.65	PUT	0	16	35.95	TRUE	0	0
2028-01-21	445	129.26	PUT	0	1	35.9	TRUE	0	0
2028-01-21	450	135.65	PUT	0	8	35.87	TRUE	0	0
2028-01-21	455	0	PUT	0	0	35.83	TRUE	0	0
2028-01-21	460	142.65	PUT	16	1	35.76	TRUE	142.65	0
2028-01-21	465	144.7	PUT	0	6	35.83	TRUE	0	0
2028-01-21	470	148.15	PUT	0	1	35.81	TRUE	0	0
2028-01-21	475	152.85	PUT	0	12	35.84	TRUE	0	0
2028-01-21	480	166.45	PUT	0	13	35.83	TRUE	0	0
2028-01-21	485	162.64	PUT	0	9	35.82	TRUE	0	0
2028-01-21	490	166.98	PUT	0	5	35.82	TRUE	0	0
2028-01-21	495	176.3	PUT	0	1	35.84	TRUE	0	0
2028-01-21	500	171.43	PUT	0	276	35.83	TRUE	0	0
2028-01-21	505	180.06	PUT	0	5	35.83	TRUE	0	0
2028-01-21	510	184.25	PUT	0	5	35.86	TRUE	0	0
2028-01-21	515	0	PUT	0	0	35.89	TRUE	0	0
2028-01-21	520	0	PUT	0	0	35.92	TRUE	0	0
2028-01-21	525	213.63	PUT	0	1	35.93	TRUE	0	0
2028-01-21	530	206.42	PUT	0	9	35.92	TRUE	0	0
2028-01-21	535	202.13	PUT	0	1	35.94	TRUE	0	0
2028-01-21	540	0	PUT	0	0	35.97	TRUE	0	0
2028-01-21	545	0	PUT	0	0	35.98	TRUE	0	0
2028-01-21	550	230.95	PUT	0	0	36.02	TRUE	0	0
2028-01-21	555	0	PUT	0	0	36.09	TRUE	0	0
2028-01-21	560	0	PUT	0	0	36.18	TRUE	0	0
2028-01-21	565	0	PUT	0	0	36.26	TRUE	0	0
2028-01-21	570	0	PUT	0	0	36.38	TRUE	0	0
2028-01-21	575	0	PUT	0	0	36.42	TRUE	0	0
2028-01-21	580	265.01	PUT	0	0	36.47	TRUE	0	0
2028-01-21	590	0	PUT	0	0	36.3	TRUE	0	0
2028-01-21	600	0	PUT	0	0	37.1	TRUE	0	0
2028-01-21	610	0	PUT	0	0	36.9	TRUE	0	0
2028-01-21	620	0	PUT	0	0	37.66	TRUE	0	0
2028-01-21	630	0	PUT	0	0	37.33	TRUE	0	0
2028-01-21	640	0	PUT	0	0	38.07	TRUE	0	0
2028-01-21	650	329.35	PUT	0	0	38.79	TRUE	0	0
2028-06-16	5	333.37	CALL	0	521	176.34	TRUE	0	0
2028-06-16	10	313.24	CALL	0	21	142.23	TRUE	0	0
2028-06-16	15	323.5	CALL	0	24	121.61	TRUE	0	0
2028-06-16	20	298	CALL	0	1	108.2	TRUE	0	0
2028-06-16	25	0	CALL	0	0	100.98	TRUE	0	0
2028-06-16	30	0	CALL	0	0	95.09	TRUE	0	0
2028-06-16	35	0	CALL	0	0	90.08	TRUE	0	0
2028-06-16	40	0	CALL	0	0	85.73	TRUE	0	0
2028-06-16	45	271.5	CALL	0	2	81.86	TRUE	0	0
2028-06-16	50	269.5	CALL	0	1	78.38	TRUE	0	0
2028-06-16	55	0	CALL	0	0	75.21	TRUE	0	0
2028-06-16	60	0	CALL	0	0	72.31	TRUE	0	0
2028-06-16	65	268.08	CALL	0	1	69.63	TRUE	0	0
2028-06-16	70	251.5	CALL	0	6	67.13	TRUE	0	0
2028-06-16	75	0	CALL	0	0	64.81	TRUE	0	0
2028-06-16	80	0	CALL	0	0	62.62	TRUE	0	0
2028-06-16	85	0	CALL	0	0	61.48	TRUE	0	0
2028-06-16	90	239.35	CALL	0	10	60.34	TRUE	0	0
2028-06-16	95	0	CALL	0	0	58.42	TRUE	0	0
2028-06-16	100	240.82	CALL	0	35	56.6	TRUE	0	0
2028-06-16	105	0	CALL	0	0	56.27	TRUE	0	0
2028-06-16	110	221.23	CALL	0	4	54.56	TRUE	0	0
2028-06-16	115	224.48	CALL	0	5	53.55	TRUE	0	0
2028-06-16	120	222.52	CALL	0	9	52.54	TRUE	0	0
2028-06-16	125	0	CALL	0	0	52.09	TRUE	0	0
2028-06-16	130	199.25	CALL	0	2	50.56	TRUE	0	0
2028-06-16	135	223	CALL	0	8	50.08	TRUE	0	0
2028-06-16	140	212.7	CALL	0	395	49.55	TRUE	0	0
2028-06-16	145	200.67	CALL	0	4	48.99	TRUE	0	0
2028-06-16	150	212.25	CALL	0	1803	47.99	TRUE	0	0
2028-06-16	155	202	CALL	0	43	47.79	TRUE	0	0
2028-06-16	160	194.04	CALL	12	10	47.21	TRUE	-4.73	-0.02
2028-06-16	165	189	CALL	3	10	45.08	TRUE	189	0
2028-06-16	170	182.51	CALL	0	24	45.85	TRUE	0	0
2028-06-16	175	187.84	CALL	0	15	45.5	TRUE	0	0
2028-06-16	180	183.17	CALL	0	27	45.11	TRUE	0	0
2028-06-16	185	178.85	CALL	0	30	44.69	TRUE	0	0
2028-06-16	190	175.7	CALL	0	15	44.24	TRUE	0	0
2028-06-16	195	179.35	CALL	0	14	44.03	TRUE	0	0
2028-06-16	200	161.95	CALL	1	252	41.65	TRUE	-8.25	-0.05
2028-06-16	210	151.8	CALL	0	49	43.18	TRUE	0	0
2028-06-16	220	154.5	CALL	1	119	42.46	TRUE	154.5	0
2028-06-16	230	148.52	CALL	0	48	42.05	TRUE	0	0
2028-06-16	240	137.31	CALL	2	55	41.76	TRUE	137.31	0
2028-06-16	250	128.61	CALL	17	279	39.48	TRUE	128.61	0
2028-06-16	260	132.4	CALL	0	69	40.84	TRUE	0	0
2028-06-16	270	119.05	CALL	19	251	40.37	TRUE	-4.95	-0.04
2028-06-16	280	115.05	CALL	82	75	41.03	TRUE	-4.04	-0.03
2028-06-16	290	108	CALL	11	39	39.66	TRUE	-6.55	-0.06
2028-06-16	300	104.25	CALL	12	396	40.21	TRUE	-3.75	-0.03
2028-06-16	310	102.64	CALL	0	314	39.75	TRUE	0	0
2028-06-16	320	94.56	CALL	43	553	39.66	TRUE	-4.44	-0.04
2028-06-16	330	90.75	CALL	13	513	39.81	TRUE	-4	-0.04
2028-06-16	340	85.57	CALL	14	157	39.13	FALSE	-4.63	-0.05
2028-06-16	350	81.65	CALL	4	359	39.05	FALSE	-6.52	-0.07
2028-06-16	360	78	CALL	5	172	39.02	FALSE	78	0
2028-06-16	370	73.96	CALL	12	79	38.71	FALSE	73.96	0
2028-06-16	380	70.57	CALL	2	144	38.66	FALSE	70.57	0
2028-06-16	390	66.8	CALL	3	81	38.34	FALSE	-3.2	-0.05
2028-06-16	400	63.45	CALL	8	278	38.17	FALSE	-3.05	-0.05
2028-06-16	410	58.5	CALL	0	129	38.11	FALSE	0	0
2028-06-16	420	61.61	CALL	0	56	38.02	FALSE	0	0
2028-06-16	430	59.15	CALL	0	19	37.97	FALSE	0	0
2028-06-16	440	55.69	CALL	0	41	37.91	FALSE	0	0
2028-06-16	450	49.5	CALL	102	304	37.69	FALSE	-4.65	-0.09
2028-06-16	460	50.2	CALL	0	6	37.78	FALSE	0	0
2028-06-16	470	47.6	CALL	0	11	37.72	FALSE	0	0
2028-06-16	480	46	CALL	0	9	37.7	FALSE	0	0
2028-06-16	490	44.57	CALL	0	15	37.68	FALSE	0	0
2028-06-16	500	39.4	CALL	105	308	37.74	FALSE	39.4	0
2028-06-16	510	38.06	CALL	0	4	37.64	FALSE	0	0
2028-06-16	520	26.6	CALL	0	10	37.63	FALSE	0	0
2028-06-16	530	34.9	CALL	0	64	37.62	FALSE	0	0
2028-06-16	540	33.18	CALL	0	4	37.95	FALSE	0	0
2028-06-16	550	31.7	CALL	0	27	37.63	FALSE	0	0
2028-06-16	560	31.05	CALL	0	113	37.64	FALSE	0	0
2028-06-16	570	29.04	CALL	0	13	37.65	FALSE	0	0
2028-06-16	580	27.83	CALL	0	6	37.6	FALSE	0	0
2028-06-16	590	26.65	CALL	0	3	37.7	FALSE	0	0
2028-06-16	600	25.9	CALL	2	145	38.19	FALSE	25.9	0
2028-06-16	610	24.42	CALL	0	28	37.73	FALSE	0	0
2028-06-16	620	20.95	CALL	0	2	37.75	FALSE	0	0
2028-06-16	630	24.2	CALL	0	97	37.8	FALSE	0	0
2028-06-16	640	21.17	CALL	0	121	37.81	FALSE	0	0
2028-06-16	650	21	CALL	3	1615	38.26	FALSE	-0.2	-0.01
2028-06-16	5	0.03	PUT	0	626	97.54	FALSE	0	0
2028-06-16	10	0.04	PUT	0	2	95.2	FALSE	0	0
2028-06-16	15	0	PUT	0	0	90	FALSE	0	0
2028-06-16	20	0	PUT	0	0	81.13	FALSE	0	0
2028-06-16	25	0	PUT	0	0	74.65	FALSE	0	0
2028-06-16	30	0	PUT	0	0	69.63	FALSE	0	0
2028-06-16	35	0	PUT	0	0	65.59	FALSE	0	0
2028-06-16	40	0	PUT	0	0	62.36	FALSE	0	0
2028-06-16	45	0	PUT	0	0	59.52	FALSE	0	0
2028-06-16	50	0.28	PUT	0	15	57.08	FALSE	0	0
2028-06-16	55	0	PUT	0	0	60.91	FALSE	0	0
2028-06-16	60	0.4	PUT	0	1	59	FALSE	0	0
2028-06-16	65	0	PUT	0	0	51.63	FALSE	0	0
2028-06-16	70	0.69	PUT	0	9	50.76	FALSE	0	0
2028-06-16	75	0.9	PUT	0	12	49.9	FALSE	0	0
2028-06-16	80	1	PUT	0	16	49.17	FALSE	0	0
2028-06-16	85	1.19	PUT	0	57	48.46	FALSE	0	0
2028-06-16	90	1.33	PUT	0	11	47.84	FALSE	0	0
2028-06-16	95	1.56	PUT	0	7	47.24	FALSE	0	0
2028-06-16	100	1.79	PUT	0	9	46.67	FALSE	0	0
2028-06-16	105	1.86	PUT	0	5	46.17	FALSE	0	0
2028-06-16	110	2.14	PUT	0	5	45.69	FALSE	0	0
2028-06-16	115	2.58	PUT	0	3	45.75	FALSE	0	0
2028-06-16	120	3.53	PUT	0	3	44.77	FALSE	0	0
2028-06-16	125	3.67	PUT	0	20	44.35	FALSE	0	0
2028-06-16	130	3.6	PUT	0	17	43.99	FALSE	0	0
2028-06-16	135	4.32	PUT	0	14	43.58	FALSE	0	0
2028-06-16	140	4.57	PUT	0	29	43.26	FALSE	0	0
2028-06-16	145	5.17	PUT	0	95	42.93	FALSE	0	0
2028-06-16	150	5.45	PUT	0	29	42.59	FALSE	0	0
2028-06-16	155	6.25	PUT	0	4	42.33	FALSE	0	0
2028-06-16	160	7.23	PUT	10	66	42.22	FALSE	7.23	0
2028-06-16	165	7.52	PUT	0	15	41.75	FALSE	0	0
2028-06-16	170	8.5	PUT	0	30	41.51	FALSE	0	0
2028-06-16	175	8.45	PUT	0	128	41.25	FALSE	0	0
2028-06-16	180	9.1	PUT	0	8	41.01	FALSE	0	0
2028-06-16	185	11.67	PUT	0	5	40.8	FALSE	0	0
2028-06-16	190	12.15	PUT	0	7	40.58	FALSE	0	0
2028-06-16	195	13.7	PUT	0	4	40.36	FALSE	0	0
2028-06-16	200	12.85	PUT	0	223	40.44	FALSE	0	0
2028-06-16	210	15.96	PUT	0	19	39.83	FALSE	0	0
2028-06-16	220	17.76	PUT	0	44	39.48	FALSE	0	0
2028-06-16	230	22.04	PUT	3	351	39.71	FALSE	2.21	0.11
2028-06-16	240	25.15	PUT	2	129	39.53	FALSE	25.15	0
2028-06-16	250	28.15	PUT	3	500	39.11	FALSE	28.15	0
2028-06-16	260	31.6	PUT	231	312	38.88	FALSE	31.6	0
2028-06-16	270	32.9	PUT	0	571	38.23	FALSE	0	0
2028-06-16	280	36.6	PUT	0	166	38.01	FALSE	0	0
2028-06-16	290	41.91	PUT	0	65	37.84	FALSE	0	0
2028-06-16	300	47.39	PUT	5	339	37.88	FALSE	2.44	0.05
2028-06-16	310	47.95	PUT	0	85	37.47	FALSE	0	0
2028-06-16	320	57	PUT	3	843	37.64	FALSE	3	0.06
2028-06-16	330	56.9	PUT	0	28	37.2	FALSE	0	0
2028-06-16	340	61.32	PUT	0	122	37	TRUE	0	0
2028-06-16	350	73.8	PUT	1	68	36.87	TRUE	6.2	0.09
2028-06-16	360	72.5	PUT	0	59	36.77	TRUE	0	0
2028-06-16	370	77.88	PUT	0	0	36.64	TRUE	0	0
2028-06-16	380	91	PUT	0	2	36.49	TRUE	0	0
2028-06-16	390	97.31	PUT	0	1	36.42	TRUE	0	0
2028-06-16	400	96.14	PUT	0	17	36.26	TRUE	0	0
2028-06-16	410	107.55	PUT	0	6	36.19	TRUE	0	0
2028-06-16	420	0	PUT	0	0	36.17	TRUE	0	0
2028-06-16	430	139.8	PUT	0	54	36.11	TRUE	0	0
2028-06-16	440	132.51	PUT	0	1	35.95	TRUE	0	0
2028-06-16	450	0	PUT	0	0	35.94	TRUE	0	0
2028-06-16	460	0	PUT	0	0	35.9	TRUE	0	0
2028-06-16	470	0	PUT	0	0	35.89	TRUE	0	0
2028-06-16	480	0	PUT	0	0	35.95	TRUE	0	0
2028-06-16	490	0	PUT	0	0	35.85	TRUE	0	0
2028-06-16	500	174.63	PUT	0	53	35.77	TRUE	0	0
2028-06-16	510	203.5	PUT	0	0	35.8	TRUE	0	0
2028-06-16	520	0	PUT	0	0	35.95	TRUE	0	0
2028-06-16	530	0	PUT	0	0	35.81	TRUE	0	0
2028-06-16	540	0	PUT	0	0	35.93	TRUE	0	0
2028-06-16	550	0	PUT	0	0	35.98	TRUE	0	0
2028-06-16	560	0	PUT	0	0	35.95	TRUE	0	0
2028-06-16	570	0	PUT	0	0	36.09	TRUE	0	0
2028-06-16	580	0	PUT	0	0	36.2	TRUE	0	0
2028-06-16	590	0	PUT	0	0	36.33	TRUE	0	0
2028-06-16	600	0	PUT	0	0	36.39	TRUE	0	0
2028-06-16	610	0	PUT	0	0	36.35	TRUE	0	0
2028-06-16	620	0	PUT	0	0	37.08	TRUE	0	0
2028-06-16	630	0	PUT	0	0	36.95	TRUE	0	0
2028-06-16	640	0	PUT	0	0	37.66	TRUE	0	0
2028-06-16	650	0	PUT	0	0	37.44	TRUE	0	0
2028-12-15	5	332.75	CALL	1	1162	163.01	TRUE	-7.3	-0.02
2028-12-15	10	0	CALL	0	0	130.5	TRUE	0	0
2028-12-15	15	319.98	CALL	0	2	114.49	TRUE	0	0
2028-12-15	20	324	CALL	0	1	103.91	TRUE	0	0
2028-12-15	25	0	CALL	0	0	96.02	TRUE	0	0
2028-12-15	30	0	CALL	0	0	89.69	TRUE	0	0
2028-12-15	35	0	CALL	0	0	84.41	TRUE	0	0
2028-12-15	40	0	CALL	0	0	79.85	TRUE	0	0
2028-12-15	45	0	CALL	0	0	75.83	TRUE	0	0
2028-12-15	50	296.18	CALL	0	3	74.78	TRUE	0	0
2028-12-15	60	0	CALL	0	0	68.24	TRUE	0	0
2028-12-15	70	278.52	CALL	0	9	64.62	TRUE	0	0
2028-12-15	80	0	CALL	0	0	61.31	TRUE	0	0
2028-12-15	90	0	CALL	0	0	58.29	TRUE	0	0
2028-12-15	100	244.5	CALL	1	5	51.54	TRUE	-8.5	-0.03
2028-12-15	110	244.05	CALL	0	7	52.89	TRUE	0	0
2028-12-15	120	232.72	CALL	0	168	51.45	TRUE	0	0
2028-12-15	125	218.5	CALL	0	3	50.71	TRUE	0	0
2028-12-15	130	223	CALL	0	1	49.96	TRUE	0	0
2028-12-15	135	214.7	CALL	0	4	49.2	TRUE	0	0
2028-12-15	140	210.09	CALL	0	26	48.44	TRUE	0	0
2028-12-15	145	0	CALL	0	0	47.68	TRUE	0	0
2028-12-15	150	200.77	CALL	0	16	47.27	TRUE	0	0
2028-12-15	155	206	CALL	0	1	46.83	TRUE	0	0
2028-12-15	160	206.75	CALL	0	56	46.04	TRUE	0	0
2028-12-15	165	194	CALL	1	40	45.25	TRUE	-9.5	-0.05
2028-12-15	170	190.66	CALL	3	9	45.25	TRUE	-6.74	-0.03
2028-12-15	175	187.22	CALL	3	2	45.07	TRUE	187.22	0
2028-12-15	180	188.05	CALL	0	8	44.55	TRUE	0	0
2028-12-15	185	189.67	CALL	0	96	44.24	TRUE	0	0
2028-12-15	190	180	CALL	0	68	43.9	TRUE	0	0
2028-12-15	195	177.21	CALL	0	10	43.54	TRUE	0	0
2028-12-15	200	170.25	CALL	2	31	43.83	TRUE	170.25	0
2028-12-15	205	166.46	CALL	1	12	43.15	TRUE	166.46	0
2028-12-15	210	172.97	CALL	0	32	42.74	TRUE	0	0
2028-12-15	215	168.25	CALL	0	16	42.7	TRUE	0	0
2028-12-15	220	160.26	CALL	0	29	42.22	TRUE	0	0
2028-12-15	225	157.83	CALL	0	9	42.11	TRUE	0	0
2028-12-15	230	148.05	CALL	14	16	40.13	TRUE	-7.8	-0.05
2028-12-15	235	152.24	CALL	0	15	41.8	TRUE	0	0
2028-12-15	240	144.59	CALL	8	16	41.66	TRUE	144.59	0
2028-12-15	245	141.59	CALL	1	16	41.44	TRUE	141.59	0
2028-12-15	250	139	CALL	5	37	41.47	TRUE	-3.34	-0.02
2028-12-15	255	134.6	CALL	5	6	40.28	TRUE	134.6	0
2028-12-15	260	133.8	CALL	4	40	41.41	TRUE	-6.2	-0.04
2028-12-15	265	136.92	CALL	0	25	40.9	TRUE	0	0
2028-12-15	270	126.99	CALL	1	42	40.25	TRUE	-7.51	-0.06
2028-12-15	275	125.18	CALL	1	18	40.62	TRUE	-7.66	-0.06
2028-12-15	280	119.9	CALL	1	53	40.44	TRUE	-7.95	-0.06
2028-12-15	285	120.03	CALL	4	162	40.35	TRUE	-10.95	-0.08
2028-12-15	290	119.45	CALL	0	72	40.21	TRUE	0	0
2028-12-15	295	114.06	CALL	3	206	39.54	TRUE	-5.78	-0.05
2028-12-15	300	112.6	CALL	33	145	39.96	TRUE	-5.01	-0.04
2028-12-15	305	113.5	CALL	0	21	39.72	TRUE	0	0
2028-12-15	310	109.37	CALL	10	105	40.51	TRUE	-4.03	-0.04
2028-12-15	315	105.74	CALL	1	21	39.68	TRUE	-7.63	-0.07
2028-12-15	320	104.09	CALL	105	161	39.88	TRUE	-3.91	-0.04
2028-12-15	325	106.81	CALL	0	49	39.32	TRUE	0	0
2028-12-15	330	100.2	CALL	85	287	39.91	TRUE	-4.9	-0.05
2028-12-15	335	97.5	CALL	10	65	39.51	FALSE	-3.75	-0.04
2028-12-15	340	94.39	CALL	9	162	38.9	FALSE	-3.51	-0.04
2028-12-15	345	92.99	CALL	161	106	39.12	FALSE	-3.32	-0.03
2028-12-15	350	91.74	CALL	9	384	39.39	FALSE	-5.62	-0.06
2028-12-15	355	89.47	CALL	110	22	39.15	FALSE	89.47	0
2028-12-15	360	89.5	CALL	2	78	39.99	FALSE	-3.15	-0.03
2028-12-15	365	81.5	CALL	0	8	38.89	FALSE	0	0
2028-12-15	370	81.86	CALL	15	19	37.97	FALSE	-5.26	-0.06
2028-12-15	375	87.02	CALL	0	15	38.8	FALSE	0	0
2028-12-15	380	78.63	CALL	11	29	37.97	FALSE	78.63	0
2028-12-15	385	78.46	CALL	6	17	38.62	FALSE	-3.07	-0.04
2028-12-15	390	80.25	CALL	0	39	38.49	FALSE	0	0
2028-12-15	395	77.15	CALL	1	61	38.44	FALSE	77.15	0
2028-12-15	400	74.5	CALL	11	558	38.87	FALSE	-2.08	-0.03
2028-12-15	405	78.2	CALL	0	5	38.33	FALSE	0	0
2028-12-15	410	69.96	CALL	3	23	38.1	FALSE	-3.94	-0.05
2028-12-15	415	64.02	CALL	0	2	38.21	FALSE	0	0
2028-12-15	420	67	CALL	5	25	38	FALSE	67	0
2028-12-15	425	70.25	CALL	0	84	38.15	FALSE	0	0
2028-12-15	430	61.75	CALL	0	95	38.08	FALSE	0	0
2028-12-15	435	0	CALL	0	0	38.07	FALSE	0	0
2028-12-15	440	63.57	CALL	104	112	38.75	FALSE	63.57	0
2028-12-15	445	59.72	CALL	0	16	37.99	FALSE	0	0
2028-12-15	450	59.35	CALL	111	52	37.94	FALSE	-5.95	-0.09
2028-12-15	455	60.8	CALL	0	15	37.93	FALSE	0	0
2028-12-15	460	59.29	CALL	0	27	37.94	FALSE	0	0
2028-12-15	465	59.2	CALL	0	1	37.88	FALSE	0	0
2028-12-15	470	54.6	CALL	0	2	37.87	FALSE	0	0
2028-12-15	475	54.9	CALL	1	1	38.44	FALSE	54.9	0
2028-12-15	480	52.45	CALL	0	16	37.85	FALSE	0	0
2028-12-15	485	50.5	CALL	1	3	37.39	FALSE	-3.11	-0.06
2028-12-15	490	49.48	CALL	0	5	37.8	FALSE	0	0
2028-12-15	495	46	CALL	0	2	37.79	FALSE	0	0
2028-12-15	500	49	CALL	47	46	38.04	FALSE	-2.25	-0.04
2028-12-15	505	0	CALL	0	0	37.77	FALSE	0	0
2028-12-15	510	44.45	CALL	0	11	37.75	FALSE	0	0
2028-12-15	515	48.23	CALL	0	5	37.75	FALSE	0	0
2028-12-15	520	41.9	CALL	0	3	37.74	FALSE	0	0
2028-12-15	525	41.51	CALL	0	5	37.74	FALSE	0	0
2028-12-15	530	43.12	CALL	0	8	37.74	FALSE	0	0
2028-12-15	535	0	CALL	0	0	37.73	FALSE	0	0
2028-12-15	540	42.91	CALL	0	50	37.76	FALSE	0	0
2028-12-15	545	0	CALL	0	0	37.74	FALSE	0	0
2028-12-15	550	42	CALL	0	32	37.76	FALSE	0	0
2028-12-15	555	40.5	CALL	0	7	37.72	FALSE	0	0
2028-12-15	560	40.56	CALL	0	9	37.78	FALSE	0	0
2028-12-15	565	0	CALL	0	0	37.73	FALSE	0	0
2028-12-15	570	35.83	CALL	0	20	37.76	FALSE	0	0
2028-12-15	575	39.5	CALL	0	3	37.77	FALSE	0	0
2028-12-15	580	38.55	CALL	0	2	37.77	FALSE	0	0
2028-12-15	590	0	CALL	0	0	37.81	FALSE	0	0
2028-12-15	600	34	CALL	1	8	38.26	FALSE	34	0
2028-12-15	610	31.79	CALL	0	5	37.82	FALSE	0	0
2028-12-15	620	33.35	CALL	0	3	37.86	FALSE	0	0
2028-12-15	630	30.98	CALL	0	107	37.82	FALSE	0	0
2028-12-15	640	28.9	CALL	6	395	38	FALSE	-1.4	-0.05
2028-12-15	5	0	PUT	0	0	134.73	FALSE	0	0
2028-12-15	10	0	PUT	0	0	106.96	FALSE	0	0
2028-12-15	15	0	PUT	0	0	92.77	FALSE	0	0
2028-12-15	20	0	PUT	0	0	83.59	FALSE	0	0
2028-12-15	25	0	PUT	0	0	76.95	FALSE	0	0
2028-12-15	30	0	PUT	0	0	72.16	FALSE	0	0
2028-12-15	35	0	PUT	0	0	68.32	FALSE	0	0
2028-12-15	40	0.2	PUT	0	6	65.15	FALSE	0	0
2028-12-15	45	0	PUT	0	0	62.56	FALSE	0	0
2028-12-15	50	0.32	PUT	0	3	60.23	FALSE	0	0
2028-12-15	60	0.64	PUT	0	8	53.3	FALSE	0	0
2028-12-15	70	1.01	PUT	1	12	49.13	FALSE	1.01	0
2028-12-15	80	1.31	PUT	1	58	47.2	FALSE	1.31	0
2028-12-15	90	1.77	PUT	0	18	46.57	FALSE	0	0
2028-12-15	100	2.3	PUT	3	11	44.88	FALSE	2.3	0
2028-12-15	110	2.71	PUT	0	10	44.68	FALSE	0	0
2028-12-15	120	3.85	PUT	0	5	43.83	FALSE	0	0
2028-12-15	125	4.3	PUT	0	4	43.44	FALSE	0	0
2028-12-15	130	4.85	PUT	0	1	43.13	FALSE	0	0
2028-12-15	135	5.3	PUT	0	37	42.76	FALSE	0	0
2028-12-15	140	5.5	PUT	0	36	41.45	FALSE	0	0
2028-12-15	145	6.35	PUT	0	4	42.14	FALSE	0	0
2028-12-15	150	7.35	PUT	1	12	41.79	FALSE	0.35	0.05
2028-12-15	155	8.3	PUT	2	6	41.89	FALSE	8.3	0
2028-12-15	160	8.75	PUT	2	9	41.19	FALSE	8.75	0
2028-12-15	165	9.74	PUT	1	20	41.21	FALSE	9.74	0
2028-12-15	170	9.57	PUT	0	11	40.86	FALSE	0	0
2028-12-15	175	10.4	PUT	0	7	40.68	FALSE	0	0
2028-12-15	180	11.4	PUT	0	33	40.45	FALSE	0	0
2028-12-15	185	13.38	PUT	60	1	40.29	FALSE	13.38	0
2028-12-15	190	13.7	PUT	0	11	40.04	FALSE	0	0
2028-12-15	195	15.3	PUT	0	1	39.89	FALSE	0	0
2028-12-15	200	16.5	PUT	53	1049	39.58	FALSE	1.41	0.09
2028-12-15	205	16.7	PUT	0	1	39.55	FALSE	0	0
2028-12-15	210	18.95	PUT	1	1	39.25	FALSE	18.95	0
2028-12-15	215	0	PUT	0	0	39.26	FALSE	0	0
2028-12-15	220	20.95	PUT	0	51	39.1	FALSE	0	0
2028-12-15	225	22.95	PUT	0	4	38.98	FALSE	0	0
2028-12-15	230	23.53	PUT	0	12	38.81	FALSE	0	0
2028-12-15	235	25.02	PUT	0	27	38.73	FALSE	0	0
2028-12-15	240	27.66	PUT	0	10	38.61	FALSE	0	0
2028-12-15	245	28.6	PUT	1	1	37.87	FALSE	28.6	0
2028-12-15	250	31	PUT	14	165	38.23	FALSE	31	0
2028-12-15	255	31.43	PUT	0	141	38.54	FALSE	0	0
2028-12-15	260	35.2	PUT	1	900	38.41	FALSE	35.2	0
2028-12-15	265	34.57	PUT	0	127	38.07	FALSE	0	0
2028-12-15	270	39.65	PUT	3	17	38.59	FALSE	39.65	0
2028-12-15	275	40.61	PUT	0	14	37.91	FALSE	0	0
2028-12-15	280	43.8	PUT	3	38	38.45	FALSE	43.8	0
2028-12-15	285	41.85	PUT	0	19	37.71	FALSE	0	0
2028-12-15	290	43.57	PUT	0	40	37.65	FALSE	0	0
2028-12-15	295	47.57	PUT	0	14	37.58	FALSE	0	0
2028-12-15	300	51.75	PUT	6	188	37.67	FALSE	2.35	0.05
2028-12-15	305	53.87	PUT	0	41	37.43	FALSE	0	0
2028-12-15	310	52.9	PUT	0	24	37.35	FALSE	0	0
2028-12-15	315	53.65	PUT	0	36	37.25	FALSE	0	0
2028-12-15	320	58.95	PUT	0	23	37.18	FALSE	0	0
2028-12-15	325	64.6	PUT	3	75	37.68	FALSE	3.6	0.06
2028-12-15	330	65	PUT	1	72	36.53	FALSE	3.1	0.05
2028-12-15	335	66.25	PUT	0	113	37	TRUE	0	0
2028-12-15	340	70.05	PUT	2	37	36.29	TRUE	3.5	0.05
2028-12-15	345	72.5	PUT	1	7	36.1	TRUE	72.5	0
2028-12-15	350	79	PUT	9	55	36.78	TRUE	5.32	0.07
2028-12-15	355	76.89	PUT	0	3	36.76	TRUE	0	0
2028-12-15	360	76	PUT	0	20	36.66	TRUE	0	0
2028-12-15	365	0	PUT	0	0	36.64	TRUE	0	0
2028-12-15	370	83.8	PUT	0	2	36.6	TRUE	0	0
2028-12-15	375	85.63	PUT	0	3	36.55	TRUE	0	0
2028-12-15	380	0	PUT	0	0	36.43	TRUE	0	0
2028-12-15	385	97.5	PUT	0	8	36.4	TRUE	0	0
2028-12-15	390	0	PUT	0	0	36.38	TRUE	0	0
2028-12-15	395	0	PUT	0	0	36.33	TRUE	0	0
2028-12-15	400	106.35	PUT	0	16	36.25	TRUE	0	0
2028-12-15	405	0	PUT	0	0	36.22	TRUE	0	0
2028-12-15	410	0	PUT	0	0	36.18	TRUE	0	0
2028-12-15	415	0	PUT	0	0	36.14	TRUE	0	0
2028-12-15	420	0	PUT	0	0	36.18	TRUE	0	0
2028-12-15	425	121.95	PUT	0	1	36.09	TRUE	0	0
2028-12-15	430	0	PUT	0	0	36.09	TRUE	0	0
2028-12-15	435	0	PUT	0	0	35.99	TRUE	0	0
2028-12-15	440	0	PUT	0	0	35.94	TRUE	0	0
2028-12-15	445	0	PUT	0	0	35.9	TRUE	0	0
2028-12-15	450	0	PUT	0	0	35.88	TRUE	0	0
2028-12-15	455	0	PUT	0	0	35.86	TRUE	0	0
2028-12-15	460	0	PUT	0	0	35.9	TRUE	0	0
2028-12-15	465	0	PUT	0	0	35.88	TRUE	0	0
2028-12-15	470	0	PUT	0	0	35.83	TRUE	0	0
2028-12-15	475	0	PUT	0	0	35.9	TRUE	0	0
2028-12-15	480	0	PUT	0	0	35.87	TRUE	0	0
2028-12-15	485	0	PUT	0	0	35.8	TRUE	0	0
2028-12-15	490	0	PUT	0	0	35.78	TRUE	0	0
2028-12-15	495	0	PUT	0	0	35.76	TRUE	0	0
2028-12-15	500	0	PUT	0	0	35.82	TRUE	0	0
2028-12-15	505	0	PUT	0	0	35.72	TRUE	0	0
2028-12-15	510	0	PUT	0	0	35.8	TRUE	0	0
2028-12-15	515	0	PUT	0	0	35.8	TRUE	0	0
2028-12-15	520	0	PUT	0	0	35.81	TRUE	0	0
2028-12-15	525	0	PUT	0	0	35.81	TRUE	0	0
2028-12-15	530	0	PUT	0	0	35.8	TRUE	0	0
2028-12-15	535	0	PUT	0	0	35.92	TRUE	0	0
2028-12-15	540	0	PUT	0	0	35.85	TRUE	0	0
2028-12-15	545	0	PUT	0	0	35.76	TRUE	0	0
2028-12-15	550	0	PUT	0	0	35.83	TRUE	0	0
2028-12-15	555	0	PUT	0	0	35.88	TRUE	0	0
2028-12-15	560	223.75	PUT	0	0	35.73	TRUE	0	0
2028-12-15	565	0	PUT	0	0	35.95	TRUE	0	0
2028-12-15	570	0	PUT	0	0	35.97	TRUE	0	0
2028-12-15	575	0	PUT	0	0	35.97	TRUE	0	0
2028-12-15	580	0	PUT	0	0	35.96	TRUE	0	0
2028-12-15	590	0	PUT	0	0	36.11	TRUE	0	0
2028-12-15	600	265.3	PUT	0	10	36.06	TRUE	0	0
2028-12-15	610	0	PUT	0	0	36.19	TRUE	0	0
2028-12-15	620	0	PUT	0	0	36.23	TRUE	0	0
2028-12-15	630	0	PUT	0	0	36.24	TRUE	0	0
2028-12-15	640	297.74	PUT	0	0	36.91	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)