MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	80	128.84	CALL	0	2	304.08	TRUE	0	0
2025-09-05	85	109	CALL	0	4	275.38	TRUE	0	0
2025-09-05	90	0	CALL	0	0	223.51	TRUE	0	0
2025-09-05	95	0	CALL	0	0	228.34	TRUE	0	0
2025-09-05	100	102.23	CALL	0	1	212.48	TRUE	0	0
2025-09-05	105	0	CALL	0	0	167.16	TRUE	0	0
2025-09-05	110	99.04	CALL	0	1	211.59	TRUE	0	0
2025-09-05	115	0	CALL	0	0	182.16	TRUE	0	0
2025-09-05	120	76.35	CALL	0	1	155.38	TRUE	0	0
2025-09-05	125	75.55	CALL	0	8	142.22	TRUE	0	0
2025-09-05	130	64.75	CALL	0	1	129.24	TRUE	0	0
2025-09-05	135	77.15	CALL	30	90	254.21	TRUE	77.15	0
2025-09-05	140	72.98	CALL	20	22	239.02	TRUE	72.98	0
2025-09-05	145	62.1	CALL	0	34	82.33	TRUE	0	0
2025-09-05	150	63.45	CALL	20	11	149.25	TRUE	63.45	0
2025-09-05	155	58.16	CALL	66	5948	115.65	TRUE	1.68	0.03
2025-09-05	160	52.96	CALL	1	64	177.76	TRUE	1.01	0.02
2025-09-05	165	48.23	CALL	57	51	100.66	TRUE	2.04	0.04
2025-09-05	170	43.27	CALL	12	44	92.85	TRUE	43.27	0
2025-09-05	175	38.11	CALL	23	46	70.29	TRUE	0.94	0.03
2025-09-05	177.5	35.63	CALL	52	8	67.63	TRUE	1.18	0.03
2025-09-05	180	33.5	CALL	59	141	82.05	TRUE	1.82	0.06
2025-09-05	182.5	29.25	CALL	1	149	114.61	TRUE	-0.7	-0.02
2025-09-05	185	28.25	CALL	32	271	61.17	TRUE	0.81	0.03
2025-09-05	187.5	26.64	CALL	18	56	81.36	TRUE	1.74	0.07
2025-09-05	190	23.28	CALL	138	387	52.57	TRUE	0.88	0.04
2025-09-05	192.5	20.92	CALL	72	159	52.31	TRUE	1.12	0.06
2025-09-05	195	18.5	CALL	195	1130	49.13	TRUE	0.78	0.04
2025-09-05	197.5	15.67	CALL	167	431	33.31	TRUE	0.29	0.02
2025-09-05	200	13.98	CALL	310	1686	46.98	TRUE	1.03	0.08
2025-09-05	202.5	12.05	CALL	919	1184	48.55	TRUE	1.31	0.12
2025-09-05	205	9.83	CALL	877	4471	46.91	TRUE	1.08	0.12
2025-09-05	207.5	7.97	CALL	1138	3134	45.21	TRUE	0.97	0.14
2025-09-05	210	6.45	CALL	31076	34808	44.16	TRUE	1.05	0.19
2025-09-05	212.5	5	CALL	6282	2686	43.42	TRUE	0.95	0.23
2025-09-05	215	3.81	CALL	10924	13132	43.17	FALSE	0.83	0.28
2025-09-05	217.5	2.87	CALL	13042	2703	43.34	FALSE	0.67	0.3
2025-09-05	220	2.12	CALL	44798	31127	43.54	FALSE	0.62	0.41
2025-09-05	222.5	1.55	CALL	16632	5624	43.93	FALSE	0.43	0.38
2025-09-05	225	1.13	CALL	13501	9500	44.52	FALSE	0.32	0.4
2025-09-05	227.5	0.83	CALL	1891	1451	45.37	FALSE	0.2	0.32
2025-09-05	230	0.61	CALL	4760	3984	46.28	FALSE	0.16	0.36
2025-09-05	232.5	0.48	CALL	1544	277	47.99	FALSE	0.13	0.37
2025-09-05	235	0.36	CALL	2362	762	49.07	FALSE	0.1	0.38
2025-09-05	237.5	0.28	CALL	1687	556	50.47	FALSE	0.08	0.4
2025-09-05	240	0.23	CALL	929	1667	52.32	FALSE	0.08	0.53
2025-09-05	245	0.14	CALL	5062	5067	54.78	FALSE	0.04	0.4
2025-09-05	250	0.08	CALL	880	439	56.51	FALSE	0.02	0.33
2025-09-05	255	0.07	CALL	619	1804	61.33	FALSE	0.04	1.33
2025-09-05	260	0.04	CALL	458	1103	64.99	FALSE	0.02	1
2025-09-05	265	0.03	CALL	106	462	65.64	FALSE	0.02	2
2025-09-05	270	0.02	CALL	222	165	67.67	FALSE	0.01	1
2025-09-05	275	0.01	CALL	0	82	63.86	FALSE	0	0
2025-09-05	80	0	PUT	0	0	231.77	FALSE	0	0
2025-09-05	85	0	PUT	0	0	217.95	FALSE	0	0
2025-09-05	90	0	PUT	0	0	204.92	FALSE	0	0
2025-09-05	95	0	PUT	0	0	192.59	FALSE	0	0
2025-09-05	100	0	PUT	0	0	180.89	FALSE	0	0
2025-09-05	105	0.01	PUT	0	20	169.76	FALSE	0	0
2025-09-05	110	0.02	PUT	0	63	159.13	FALSE	0	0
2025-09-05	115	0.02	PUT	0	61	204.82	FALSE	0	0
2025-09-05	120	0.02	PUT	0	5	191.87	FALSE	0	0
2025-09-05	125	0.01	PUT	0	15	179.42	FALSE	0	0
2025-09-05	130	0.01	PUT	0	65	132.55	FALSE	0	0
2025-09-05	135	0.01	PUT	0	603	155.85	FALSE	0	0
2025-09-05	140	0.02	PUT	0	2329	103.71	FALSE	0	0
2025-09-05	145	0.01	PUT	0	88	101.31	FALSE	0	0
2025-09-05	150	0.02	PUT	1	457	99.24	FALSE	0.01	1
2025-09-05	155	0.02	PUT	0	6176	88.18	FALSE	0	0
2025-09-05	160	0.01	PUT	133	1086	77.07	FALSE	-0.01	-0.5
2025-09-05	165	0.02	PUT	19	762	83.17	FALSE	0	0
2025-09-05	170	0.01	PUT	138	1486	74.44	FALSE	-0.01	-0.5
2025-09-05	175	0.03	PUT	40	1171	68.62	FALSE	-0.01	-0.25
2025-09-05	177.5	0.03	PUT	14	44	66.42	FALSE	-0.01	-0.25
2025-09-05	180	0.09	PUT	202	2783	64.16	FALSE	0.02	0.29
2025-09-05	182.5	0.16	PUT	195	405	62.43	FALSE	0.09	1.29
2025-09-05	185	0.18	PUT	3284	4181	59.75	FALSE	0.09	1
2025-09-05	187.5	0.25	PUT	1270	780	57.55	FALSE	0.11	0.79
2025-09-05	190	0.32	PUT	3575	3658	55.29	FALSE	0.13	0.68
2025-09-05	192.5	0.44	PUT	955	1787	53.85	FALSE	0.16	0.57
2025-09-05	195	0.57	PUT	5925	6435	51.68	FALSE	0.15	0.36
2025-09-05	197.5	0.78	PUT	3020	1686	50.27	FALSE	0.18	0.3
2025-09-05	200	1.01	PUT	5056	6873	48.07	FALSE	0.14	0.16
2025-09-05	202.5	1.41	PUT	3688	4904	47.19	FALSE	0.15	0.12
2025-09-05	205	1.86	PUT	6318	6786	45.45	FALSE	0.05	0.03
2025-09-05	207.5	2.52	PUT	4752	3333	44.53	FALSE	0.03	0.01
2025-09-05	210	3.35	PUT	5018	3081	43.58	FALSE	-0.05	-0.01
2025-09-05	212.5	4.39	PUT	4247	1115	42.77	FALSE	-0.16	-0.04
2025-09-05	215	5.7	PUT	7256	2040	42.5	TRUE	-0.35	-0.06
2025-09-05	217.5	7.1	PUT	1254	467	41.05	TRUE	-0.6	-0.08
2025-09-05	220	8.4	PUT	769	156	42.35	TRUE	-1.2	-0.13
2025-09-05	222.5	10.4	PUT	224	20	42.47	TRUE	-1	-0.09
2025-09-05	225	13.1	PUT	68	115	44.49	TRUE	-0.55	-0.04
2025-09-05	227.5	14.76	PUT	41	10	33.6	TRUE	14.76	0
2025-09-05	230	17.3	PUT	41	27	39.11	TRUE	-1.35	-0.07
2025-09-05	232.5	19.42	PUT	2	0	78.57	TRUE	19.42	0
2025-09-05	235	34.85	PUT	0	0	52.59	TRUE	0	0
2025-09-05	237.5	0	PUT	0	0	50.42	TRUE	0	0
2025-09-05	240	29.9	PUT	0	4	54.25	TRUE	0	0
2025-09-05	245	32.37	PUT	21	0	65.43	TRUE	32.37	0
2025-09-05	250	36.92	PUT	1	0	111.72	TRUE	-0.93	-0.02
2025-09-05	255	0	PUT	0	0	60.96	TRUE	0	0
2025-09-05	260	0	PUT	0	0	75.69	TRUE	0	0
2025-09-05	265	58.5	PUT	0	0	137.99	TRUE	0	0
2025-09-05	270	0	PUT	0	0	146.11	TRUE	0	0
2025-09-05	275	68.1	PUT	0	0	153.94	TRUE	0	0
2025-09-12	80	124.27	CALL	0	0	177.58	TRUE	0	0
2025-09-12	85	0	CALL	0	0	185.89	TRUE	0	0
2025-09-12	90	0	CALL	0	0	294.03	TRUE	0	0
2025-09-12	95	0	CALL	0	0	280.58	TRUE	0	0
2025-09-12	100	104	CALL	0	1	264.73	TRUE	0	0
2025-09-12	105	0	CALL	0	0	249.68	TRUE	0	0
2025-09-12	110	101.82	CALL	1	1	238	TRUE	101.82	0
2025-09-12	115	0	CALL	0	0	222.9	TRUE	0	0
2025-09-12	120	0	CALL	0	0	208.47	TRUE	0	0
2025-09-12	125	0	CALL	0	0	198.18	TRUE	0	0
2025-09-12	130	0	CALL	0	0	183.69	TRUE	0	0
2025-09-12	135	77.2	CALL	60	17	170.88	TRUE	77.2	0
2025-09-12	140	0	CALL	0	0	159.58	TRUE	0	0
2025-09-12	145	0	CALL	0	0	149.6	TRUE	0	0
2025-09-12	150	53.8	CALL	0	1	138.9	TRUE	0	0
2025-09-12	155	55.35	CALL	0	11	129.35	TRUE	0	0
2025-09-12	160	51.04	CALL	1	8	119.12	TRUE	51.04	0
2025-09-12	165	46.78	CALL	0	4	109.12	TRUE	0	0
2025-09-12	170	40.76	CALL	0	36	51.06	TRUE	0	0
2025-09-12	175	37.34	CALL	0	29	51.72	TRUE	0	0
2025-09-12	180	33.92	CALL	1	113	62.14	TRUE	1.55	0.05
2025-09-12	182.5	31.36	CALL	12	3	56.95	TRUE	3.21	0.11
2025-09-12	185	29.01	CALL	4	134	53.68	TRUE	1.51	0.05
2025-09-12	187.5	24.92	CALL	61	1	68.05	TRUE	24.92	0
2025-09-12	190	24	CALL	76	179	47.23	TRUE	0.88	0.04
2025-09-12	192.5	22.41	CALL	22	2	54.28	TRUE	22.41	0
2025-09-12	195	19.24	CALL	23	511	42.11	TRUE	1.34	0.07
2025-09-12	197.5	16.9	CALL	37	84	39.57	TRUE	0.96	0.06
2025-09-12	200	14.55	CALL	167	894	40.84	TRUE	0.86	0.06
2025-09-12	202.5	12.6	CALL	93	130	42.23	TRUE	0.92	0.08
2025-09-12	205	11	CALL	223	2548	38.42	TRUE	1.25	0.13
2025-09-12	207.5	9.1	CALL	312	251	42.67	TRUE	1	0.12
2025-09-12	210	7.56	CALL	827	7024	36.59	TRUE	1.01	0.15
2025-09-12	212.5	6.25	CALL	2839	1327	36.82	TRUE	1.02	0.2
2025-09-12	215	5.07	CALL	2365	3376	36.8	FALSE	0.97	0.24
2025-09-12	217.5	4.01	CALL	692	554	36.5	FALSE	0.76	0.23
2025-09-12	220	3.2	CALL	32114	1987	36.8	FALSE	0.72	0.29
2025-09-12	222.5	2.25	CALL	2478	180	35.02	FALSE	0.36	0.19
2025-09-12	225	1.9	CALL	2647	1159	36.75	FALSE	0.46	0.32
2025-09-12	227.5	1.47	CALL	265	129	37.08	FALSE	0.34	0.3
2025-09-12	230	1.15	CALL	491	1672	37.65	FALSE	0.28	0.32
2025-09-12	235	0.71	CALL	804	3134	38.94	FALSE	0.19	0.37
2025-09-12	240	0.47	CALL	1097	2839	40.84	FALSE	0.12	0.34
2025-09-12	245	0.29	CALL	1496	913	42	FALSE	0.07	0.32
2025-09-12	250	0.18	CALL	65	2189	43.16	FALSE	0.01	0.06
2025-09-12	255	0.08	CALL	10	129	46.22	FALSE	-0.03	-0.27
2025-09-12	260	0.1	CALL	87	26	47.55	FALSE	0.1	0
2025-09-12	265	0.05	CALL	0	2	49.51	FALSE	0	0
2025-09-12	270	0.03	CALL	4	23	47.81	FALSE	0.03	0
2025-09-12	275	0.01	CALL	20	142	53.37	FALSE	-0.01	-0.5
2025-09-12	80	0	PUT	0	0	171.99	FALSE	0	0
2025-09-12	85	0	PUT	0	0	161.8	FALSE	0	0
2025-09-12	90	0	PUT	0	0	152.19	FALSE	0	0
2025-09-12	95	0	PUT	0	0	143.1	FALSE	0	0
2025-09-12	100	0.01	PUT	0	17	134.48	FALSE	0	0
2025-09-12	105	0.05	PUT	0	4	126.27	FALSE	0	0
2025-09-12	110	0.06	PUT	0	5	118.43	FALSE	0	0
2025-09-12	115	0.01	PUT	0	203	110.93	FALSE	0	0
2025-09-12	120	0.01	PUT	5	20	100.14	FALSE	0.01	0
2025-09-12	125	0.02	PUT	100	86	99.43	FALSE	0.02	0
2025-09-12	130	0.03	PUT	0	6	92.61	FALSE	0	0
2025-09-12	135	0.11	PUT	0	33	106.03	FALSE	0	0
2025-09-12	140	0.01	PUT	10	1548	74.77	FALSE	-0.01	-0.5
2025-09-12	145	0.02	PUT	8	918	73.52	FALSE	-0.01	-0.33
2025-09-12	150	0.03	PUT	10	216	70.4	FALSE	-0.01	-0.25
2025-09-12	155	0.03	PUT	13	232	64.38	FALSE	-0.02	-0.4
2025-09-12	160	0.05	PUT	27	214	61.99	FALSE	-0.01	-0.17
2025-09-12	165	0.07	PUT	208	224	64.47	FALSE	0	0
2025-09-12	170	0.08	PUT	17	771	57.58	FALSE	-0.02	-0.2
2025-09-12	175	0.18	PUT	55	563	53.2	FALSE	0.04	0.29
2025-09-12	180	0.25	PUT	57	1919	50.89	FALSE	0.05	0.25
2025-09-12	182.5	0.3	PUT	8	68	49.17	FALSE	0.05	0.2
2025-09-12	185	0.39	PUT	93	1052	47.71	FALSE	0.09	0.3
2025-09-12	187.5	0.39	PUT	31	187	46.24	FALSE	-0.03	-0.07
2025-09-12	190	0.7	PUT	212	1157	45.18	FALSE	0.2	0.4
2025-09-12	192.5	0.8	PUT	73	123	43.76	FALSE	0.1	0.14
2025-09-12	195	1.05	PUT	637	1267	42.51	FALSE	0.17	0.19
2025-09-12	197.5	1.32	PUT	264	480	40.66	FALSE	0.1	0.08
2025-09-12	200	1.75	PUT	572	1125	40.23	FALSE	0.1	0.06
2025-09-12	202.5	2.2	PUT	907	835	39.11	FALSE	0.12	0.06
2025-09-12	205	2.84	PUT	899	800	38.63	FALSE	0.03	0.01
2025-09-12	207.5	3.65	PUT	923	253	38.38	FALSE	0.12	0.03
2025-09-12	210	4.6	PUT	1643	578	38.06	FALSE	-0.02	-0
2025-09-12	212.5	5.75	PUT	1764	346	38	FALSE	0.1	0.02
2025-09-12	215	7	PUT	791	137	37.53	TRUE	0	0
2025-09-12	217.5	8.05	PUT	118	23	37.14	TRUE	-0.55	-0.06
2025-09-12	220	10.1	PUT	56	32	37.35	TRUE	-0.25	-0.02
2025-09-12	222.5	11.95	PUT	53	6	37.82	TRUE	11.95	0
2025-09-12	225	12.6	PUT	10	8	41.32	TRUE	12.6	0
2025-09-12	227.5	15	PUT	2	12	28.18	TRUE	-1.45	-0.09
2025-09-12	230	18.16	PUT	33	3	39.39	TRUE	18.16	0
2025-09-12	235	21.4	PUT	2	0	59.97	TRUE	21.4	0
2025-09-12	240	33.3	PUT	0	1	44.94	TRUE	0	0
2025-09-12	245	0	PUT	0	0	47.21	TRUE	0	0
2025-09-12	250	50.05	PUT	0	0	48.41	TRUE	0	0
2025-09-12	255	51.4	PUT	0	0	51.34	TRUE	0	0
2025-09-12	260	0	PUT	0	0	53.4	TRUE	0	0
2025-09-12	265	0	PUT	0	0	53.32	TRUE	0	0
2025-09-12	270	0	PUT	0	0	59.92	TRUE	0	0
2025-09-12	275	66.15	PUT	0	0	67.27	TRUE	0	0
2025-09-19	25	182.35	CALL	0	207	230.79	TRUE	0	0
2025-09-19	30	169.81	CALL	0	32	271.5	TRUE	0	0
2025-09-19	35	0	CALL	0	7	221.97	TRUE	0	0
2025-09-19	40	0	CALL	0	0	447.51	TRUE	0	0
2025-09-19	45	161.95	CALL	0	2	415.58	TRUE	0	0
2025-09-19	50	156.9	CALL	0	2	389.54	TRUE	0	0
2025-09-19	55	0	CALL	0	45	362.43	TRUE	0	0
2025-09-19	60	148.07	CALL	0	19	339.81	TRUE	0	0
2025-09-19	65	0	CALL	0	1	320.92	TRUE	0	0
2025-09-19	70	0	CALL	0	6	300.28	TRUE	0	0
2025-09-19	75	104.49	CALL	0	139	281.21	TRUE	0	0
2025-09-19	80	98.35	CALL	0	85	143.14	TRUE	0	0
2025-09-19	85	122.6	CALL	0	487	254.09	TRUE	0	0
2025-09-19	90	99	CALL	0	1530	238.35	TRUE	0	0
2025-09-19	95	106.3	CALL	0	947	224.82	TRUE	0	0
2025-09-19	100	112.2	CALL	0	504	212.01	TRUE	0	0
2025-09-19	105	98.95	CALL	0	587	198.68	TRUE	0	0
2025-09-19	110	103.5	CALL	3	683	138.76	TRUE	103.5	0
2025-09-19	115	92.25	CALL	0	452	178.25	TRUE	0	0
2025-09-19	120	88.28	CALL	0	1551	165.57	TRUE	0	0
2025-09-19	125	84.45	CALL	0	99	157.37	TRUE	0	0
2025-09-19	130	83.21	CALL	1	534	79.68	TRUE	83.21	0
2025-09-19	135	78.3	CALL	1	421	84.37	TRUE	78.3	0
2025-09-19	140	72.27	CALL	1	1002	128.85	TRUE	72.27	0
2025-09-19	145	67.3	CALL	0	711	122.29	TRUE	0	0
2025-09-19	150	63.03	CALL	25	4605	95.59	TRUE	0.58	0.01
2025-09-19	155	58.93	CALL	27	3063	76.14	TRUE	1.8	0.03
2025-09-19	160	53.05	CALL	181	9744	82.39	TRUE	0.5	0.01
2025-09-19	165	48.7	CALL	14	4691	62.78	TRUE	1.25	0.03
2025-09-19	170	43.2	CALL	59	13171	67.07	TRUE	0.61	0.01
2025-09-19	175	38.92	CALL	76	8225	41.66	TRUE	1.55	0.04
2025-09-19	180	34.45	CALL	86	16767	43.35	TRUE	1.68	0.05
2025-09-19	182.5	31.55	CALL	12	36	46.92	TRUE	1.3	0.04
2025-09-19	185	29.1	CALL	101	9005	44.35	TRUE	1.27	0.05
2025-09-19	187.5	25.25	CALL	8	25	59.04	TRUE	25.25	0
2025-09-19	190	24.15	CALL	291	12488	38.37	TRUE	1.3	0.06
2025-09-19	192.5	20.41	CALL	4	104	50.89	TRUE	-0.19	-0.01
2025-09-19	195	19.55	CALL	667	13486	38.01	TRUE	1.01	0.05
2025-09-19	197.5	16.3	CALL	12	244	44.56	TRUE	-0.3	-0.02
2025-09-19	200	15.52	CALL	2802	34969	37.76	TRUE	1.08	0.07
2025-09-19	202.5	13.15	CALL	261	956	38.52	TRUE	0.45	0.04
2025-09-19	205	11.87	CALL	3016	20075	35.46	TRUE	1.22	0.11
2025-09-19	207.5	10.2	CALL	2692	2323	35.1	TRUE	1.16	0.13
2025-09-19	210	8.65	CALL	4271	82732	34.69	TRUE	1.15	0.15
2025-09-19	212.5	7.35	CALL	1514	2559	34.83	TRUE	1.1	0.18
2025-09-19	215	6.1	CALL	5344	23492	34.5	FALSE	1	0.2
2025-09-19	217.5	5	CALL	2769	2920	34.21	FALSE	0.8	0.19
2025-09-19	220	3.98	CALL	7165	44747	34.11	FALSE	0.78	0.24
2025-09-19	222.5	3.26	CALL	1033	1133	33.88	FALSE	0.56	0.21
2025-09-19	225	2.61	CALL	1455	16294	33.9	FALSE	0.57	0.28
2025-09-19	227.5	1.93	CALL	1021	360	34.3	FALSE	0.28	0.17
2025-09-19	230	1.66	CALL	2566	24501	34.22	FALSE	0.41	0.33
2025-09-19	235	1.01	CALL	1535	11087	34.88	FALSE	0.15	0.17
2025-09-19	240	0.68	CALL	940	9005	35.7	FALSE	0.13	0.24
2025-09-19	245	0.43	CALL	837	2496	37.03	FALSE	0.06	0.16
2025-09-19	250	0.3	CALL	1661	20189	37.84	FALSE	0.06	0.25
2025-09-19	255	0.13	CALL	12	1884	39.31	FALSE	-0.03	-0.19
2025-09-19	260	0.14	CALL	17	985	40.08	FALSE	0.14	0
2025-09-19	265	0.06	CALL	0	1348	41.32	FALSE	0	0
2025-09-19	270	0.06	CALL	100	577	41.58	FALSE	0	0
2025-09-19	275	0.03	CALL	7	743	41.06	FALSE	-0.02	-0.4
2025-09-19	280	0.01	CALL	0	623	44.34	FALSE	0	0
2025-09-19	285	0.01	CALL	0	650	45.27	FALSE	0	0
2025-09-19	290	0.02	CALL	0	108	47.67	FALSE	0	0
2025-09-19	300	0.01	CALL	0	2556	45.48	FALSE	0	0
2025-09-19	310	0.01	CALL	0	156	54.14	FALSE	0	0
2025-09-19	320	0.01	CALL	0	1137	53.25	FALSE	0	0
2025-09-19	330	0.03	CALL	0	2282	56.91	FALSE	0	0
2025-09-19	340	0.01	CALL	0	1548	65.98	FALSE	0	0
2025-09-19	350	0.01	CALL	0	1452	69.64	FALSE	0	0
2025-09-19	360	0.01	CALL	0	1122	73.18	FALSE	0	0
2025-09-19	370	0.01	CALL	0	823	76.6	FALSE	0	0
2025-09-19	380	0.01	CALL	0	3135	79.91	FALSE	0	0
2025-09-19	25	0.01	PUT	0	654	274.53	FALSE	0	0
2025-09-19	30	0	PUT	0	23	251.01	FALSE	0	0
2025-09-19	35	0	PUT	0	13	231.27	FALSE	0	0
2025-09-19	40	0	PUT	0	4	233.5	FALSE	0	0
2025-09-19	45	0.01	PUT	0	4	217.24	FALSE	0	0
2025-09-19	50	0.01	PUT	0	15	186.04	FALSE	0	0
2025-09-19	55	0.02	PUT	0	8	189.72	FALSE	0	0
2025-09-19	60	0.01	PUT	0	29	217.41	FALSE	0	0
2025-09-19	65	0.01	PUT	0	61	171.15	FALSE	0	0
2025-09-19	70	0.01	PUT	0	90	160.84	FALSE	0	0
2025-09-19	75	0.01	PUT	1	28	142.63	FALSE	0.01	0
2025-09-19	80	0.01	PUT	0	259	145.2	FALSE	0	0
2025-09-19	85	0.01	PUT	0	732	130.54	FALSE	0	0
2025-09-19	90	0.02	PUT	0	1906	128.55	FALSE	0	0
2025-09-19	95	0.02	PUT	9	1301	118.45	FALSE	0.02	0
2025-09-19	100	0.02	PUT	20	3952	111.33	FALSE	0.02	0
2025-09-19	105	0.02	PUT	30	2653	104.56	FALSE	0.02	0
2025-09-19	110	0.02	PUT	0	1904	107.37	FALSE	0	0
2025-09-19	115	0.03	PUT	0	6773	102.66	FALSE	0	0
2025-09-19	120	0.02	PUT	3	6269	96.97	FALSE	-0.02	-0.5
2025-09-19	125	0.03	PUT	0	5825	92.13	FALSE	0	0
2025-09-19	130	0.06	PUT	5	10196	83.75	FALSE	0.02	0.5
2025-09-19	135	0.08	PUT	28	10153	80.56	FALSE	0.03	0.6
2025-09-19	140	0.09	PUT	8	9489	75.81	FALSE	0.04	0.8
2025-09-19	145	0.11	PUT	12	8942	71.91	FALSE	0.04	0.57
2025-09-19	150	0.12	PUT	39	29232	67.01	FALSE	0.04	0.5
2025-09-19	155	0.13	PUT	239	15731	62.12	FALSE	0.04	0.44
2025-09-19	160	0.14	PUT	141	22578	59.63	FALSE	0.03	0.27
2025-09-19	165	0.24	PUT	762	13345	56.33	FALSE	0.1	0.71
2025-09-19	170	0.27	PUT	939	14881	51.7	FALSE	0.1	0.59
2025-09-19	175	0.31	PUT	1288	14737	47.89	FALSE	0.07	0.29
2025-09-19	180	0.46	PUT	2526	18895	44.92	FALSE	0.11	0.31
2025-09-19	182.5	0.54	PUT	220	525	43.43	FALSE	0.13	0.32
2025-09-19	185	0.67	PUT	2139	24829	42.46	FALSE	0.14	0.26
2025-09-19	187.5	0.74	PUT	523	1534	41.51	FALSE	0.08	0.12
2025-09-19	190	0.97	PUT	2425	16369	40.55	FALSE	0.13	0.15
2025-09-19	192.5	1.2	PUT	254	1753	39.71	FALSE	0.12	0.11
2025-09-19	195	1.54	PUT	1179	11419	38.53	FALSE	0.15	0.11
2025-09-19	197.5	1.87	PUT	466	1274	37.44	FALSE	0.17	0.1
2025-09-19	200	2.4	PUT	2495	25244	37.27	FALSE	0.16	0.07
2025-09-19	202.5	2.85	PUT	562	4112	37.91	FALSE	0.05	0.02
2025-09-19	205	3.55	PUT	2518	10512	35.54	FALSE	0	0
2025-09-19	207.5	4.35	PUT	2668	918	35.03	FALSE	-0.06	-0.01
2025-09-19	210	5.3	PUT	4474	4716	34.62	FALSE	-0.12	-0.02
2025-09-19	212.5	6.5	PUT	1196	2131	34.77	FALSE	-0.2	-0.03
2025-09-19	215	7.8	PUT	1342	398	34.68	TRUE	-0.09	-0.01
2025-09-19	217.5	8.75	PUT	206	505	32.06	TRUE	-0.61	-0.07
2025-09-19	220	10.5	PUT	38	791	39.04	TRUE	-0.47	-0.04
2025-09-19	222.5	12.78	PUT	1	33	28.8	TRUE	-0.34	-0.03
2025-09-19	225	14.38	PUT	64	953	34.42	TRUE	-1.15	-0.07
2025-09-19	227.5	16.15	PUT	1	1	33.11	TRUE	16.15	0
2025-09-19	230	17.2	PUT	11	547	22.09	TRUE	-1.88	-0.1
2025-09-19	235	21.62	PUT	3	34	46.97	TRUE	-2.38	-0.1
2025-09-19	240	28.31	PUT	19	5	45.2	TRUE	28.31	0
2025-09-19	245	0	PUT	0	0	39.85	TRUE	0	0
2025-09-19	250	43.2	PUT	0	0	40.06	TRUE	0	0
2025-09-19	255	0	PUT	0	0	42.45	TRUE	0	0
2025-09-19	260	59.85	PUT	0	0	43.99	TRUE	0	0
2025-09-19	265	62.25	PUT	0	0	47.47	TRUE	0	0
2025-09-19	270	100.9	PUT	0	0	82.52	TRUE	0	0
2025-09-19	275	0	PUT	0	0	54.15	TRUE	0	0
2025-09-19	280	0	PUT	0	0	55.13	TRUE	0	0
2025-09-19	285	0	PUT	0	0	95.33	TRUE	0	0
2025-09-19	290	83.2	PUT	0	0	99.35	TRUE	0	0
2025-09-19	300	0	PUT	0	0	107.06	TRUE	0	0
2025-09-19	310	0	PUT	0	0	114.38	TRUE	0	0
2025-09-19	320	0	PUT	0	0	121.34	TRUE	0	0
2025-09-19	330	0	PUT	0	0	127.99	TRUE	0	0
2025-09-19	340	0	PUT	0	0	134.35	TRUE	0	0
2025-09-19	350	0	PUT	0	0	140.45	TRUE	0	0
2025-09-19	360	0	PUT	0	0	145.65	TRUE	0	0
2025-09-19	370	0	PUT	0	0	151.29	TRUE	0	0
2025-09-19	380	0	PUT	0	0	156.72	TRUE	0	0
2025-09-26	80	0	CALL	0	0	230.81	TRUE	0	0
2025-09-26	85	0	CALL	0	0	217.55	TRUE	0	0
2025-09-26	90	0	CALL	0	0	205.11	TRUE	0	0
2025-09-26	95	0	CALL	0	0	193.38	TRUE	0	0
2025-09-26	100	0	CALL	0	0	183.33	TRUE	0	0
2025-09-26	105	0	CALL	0	0	171.75	TRUE	0	0
2025-09-26	110	0	CALL	0	0	163.61	TRUE	0	0
2025-09-26	115	0	CALL	0	0	153.04	TRUE	0	0
2025-09-26	120	80.52	CALL	0	1	144.7	TRUE	0	0
2025-09-26	125	75.63	CALL	0	1	135.81	TRUE	0	0
2025-09-26	130	74.18	CALL	0	2	68.37	TRUE	0	0
2025-09-26	135	0	CALL	0	0	119.77	TRUE	0	0
2025-09-26	140	0	CALL	0	0	61.58	TRUE	0	0
2025-09-26	145	0	CALL	0	0	54.74	TRUE	0	0
2025-09-26	150	55.28	CALL	0	47	97.77	TRUE	0	0
2025-09-26	155	57.38	CALL	0	1	52.16	TRUE	0	0
2025-09-26	160	53.35	CALL	3	39	84.87	TRUE	53.35	0
2025-09-26	165	42.15	CALL	0	4	46.24	TRUE	0	0
2025-09-26	170	43.88	CALL	10	19	49.78	TRUE	43.88	0
2025-09-26	175	39.55	CALL	24	38	53.99	TRUE	2.04	0.05
2025-09-26	180	34.13	CALL	14	89	42.65	TRUE	0.96	0.03
2025-09-26	185	27.9	CALL	7	87	45.65	TRUE	-0.52	-0.02
2025-09-26	190	24.54	CALL	86	158	35.67	TRUE	2.03	0.09
2025-09-26	195	20.4	CALL	43	159	36.19	TRUE	1.1	0.06
2025-09-26	200	16.4	CALL	105	465	35.3	TRUE	1.2	0.08
2025-09-26	205	11.98	CALL	83	732	36.64	TRUE	0.58	0.05
2025-09-26	210	9.02	CALL	1144	599	33.13	TRUE	0.6	0.07
2025-09-26	215	6.58	CALL	247	936	32.42	FALSE	0.75	0.13
2025-09-26	220	4.55	CALL	658	1619	31.27	FALSE	0.65	0.17
2025-09-26	225	3.06	CALL	247	1696	31.29	FALSE	0.44	0.17
2025-09-26	230	2.05	CALL	1964	543	31.7	FALSE	0.39	0.23
2025-09-26	235	1.36	CALL	358	524	32.22	FALSE	0.26	0.24
2025-09-26	240	0.89	CALL	146	520	32.73	FALSE	0.13	0.17
2025-09-26	245	0.47	CALL	28	115	33.73	FALSE	-0.01	-0.02
2025-09-26	250	0.39	CALL	112	296	34.09	FALSE	0.04	0.11
2025-09-26	255	0.28	CALL	22	124	35.26	FALSE	0.07	0.33
2025-09-26	260	0.15	CALL	9	57	36.16	FALSE	-0.01	-0.06
2025-09-26	265	0.12	CALL	0	13	37.16	FALSE	0	0
2025-09-26	270	0.11	CALL	0	21	38.06	FALSE	0	0
2025-09-26	275	0.05	CALL	0	41	39.13	FALSE	0	0
2025-09-26	80	0.03	PUT	0	5	125.05	FALSE	0	0
2025-09-26	85	0	PUT	0	0	121.49	FALSE	0	0
2025-09-26	90	0	PUT	0	0	114.33	FALSE	0	0
2025-09-26	95	0	PUT	0	0	108.99	FALSE	0	0
2025-09-26	100	0.06	PUT	0	8	102.48	FALSE	0	0
2025-09-26	105	0	PUT	0	0	98.53	FALSE	0	0
2025-09-26	110	0	PUT	0	0	94.33	FALSE	0	0
2025-09-26	115	0.06	PUT	0	3	99.06	FALSE	0	0
2025-09-26	120	0.1	PUT	0	4	84.26	FALSE	0	0
2025-09-26	125	0.02	PUT	2	22	79.99	FALSE	0.02	0
2025-09-26	130	0.12	PUT	0	196	75.68	FALSE	0	0
2025-09-26	135	0.59	PUT	3	9	71.79	FALSE	0.59	0
2025-09-26	140	0.07	PUT	3	8	63.39	FALSE	-0.02	-0.22
2025-09-26	145	0.14	PUT	0	182	63.7	FALSE	0	0
2025-09-26	150	1.63	PUT	2	190	59.85	FALSE	1.53	15.3
2025-09-26	155	0.13	PUT	8	83	56.12	FALSE	0.13	0
2025-09-26	160	0.19	PUT	25	45	51.64	FALSE	0.03	0.19
2025-09-26	165	0.22	PUT	2	223	49.39	FALSE	0.01	0.05
2025-09-26	170	0.31	PUT	77	353	45.7	FALSE	0.04	0.15
2025-09-26	175	0.39	PUT	93	674	42.55	FALSE	0.04	0.11
2025-09-26	180	0.6	PUT	96	1109	41.06	FALSE	0.13	0.28
2025-09-26	185	0.85	PUT	150	2612	38.9	FALSE	0.11	0.15
2025-09-26	190	1.26	PUT	301	2593	37.23	FALSE	0.15	0.14
2025-09-26	195	1.8	PUT	225	732	36	FALSE	0.03	0.02
2025-09-26	200	2.72	PUT	608	823	34.67	FALSE	-0.01	-0
2025-09-26	205	4	PUT	207	358	33.52	FALSE	-0.11	-0.03
2025-09-26	210	6	PUT	811	331	33.18	FALSE	0.05	0.01
2025-09-26	215	8.3	PUT	525	83	32.35	TRUE	-0.25	-0.03
2025-09-26	220	11.2	PUT	25	19	31.83	TRUE	-0.37	-0.03
2025-09-26	225	14.5	PUT	10	14	30.75	TRUE	-0.9	-0.06
2025-09-26	230	20	PUT	1	23	39.64	TRUE	0.75	0.04
2025-09-26	235	21.37	PUT	5	5	44.32	TRUE	-6.15	-0.22
2025-09-26	240	29.25	PUT	1	13	46.28	TRUE	29.25	0
2025-09-26	245	0	PUT	0	0	35.01	TRUE	0	0
2025-09-26	250	42.86	PUT	0	0	36.24	TRUE	0	0
2025-09-26	255	45.2	PUT	0	1	37.17	TRUE	0	0
2025-09-26	260	53.15	PUT	0	0	37.97	TRUE	0	0
2025-09-26	265	63.39	PUT	0	0	40.98	TRUE	0	0
2025-09-26	270	0	PUT	0	0	71.99	TRUE	0	0
2025-09-26	275	63.65	PUT	0	0	75.82	TRUE	0	0
2025-10-03	80	0	CALL	0	0	205.64	TRUE	0	0
2025-10-03	85	0	CALL	0	0	194.81	TRUE	0	0
2025-10-03	90	0	CALL	0	0	183.59	TRUE	0	0
2025-10-03	95	0	CALL	0	0	172.04	TRUE	0	0
2025-10-03	100	0	CALL	0	0	163.94	TRUE	0	0
2025-10-03	105	0	CALL	0	0	89.45	TRUE	0	0
2025-10-03	110	0	CALL	0	0	146.18	TRUE	0	0
2025-10-03	115	0	CALL	0	0	137.48	TRUE	0	0
2025-10-03	120	92.53	CALL	0	20	129.16	TRUE	0	0
2025-10-03	125	0	CALL	0	0	70.98	TRUE	0	0
2025-10-03	130	0	CALL	0	0	63.86	TRUE	0	0
2025-10-03	135	79.05	CALL	3	1	84.75	TRUE	79.05	0
2025-10-03	140	0	CALL	0	0	60.13	TRUE	0	0
2025-10-03	145	0	CALL	0	0	52.19	TRUE	0	0
2025-10-03	150	64.05	CALL	1	1	66.62	TRUE	64.05	0
2025-10-03	155	0	CALL	0	0	48.93	TRUE	0	0
2025-10-03	160	52.35	CALL	1	1	76.45	TRUE	52.35	0
2025-10-03	165	48.36	CALL	1	4	70.47	TRUE	48.36	0
2025-10-03	170	44.05	CALL	1	0	44.97	TRUE	44.05	0
2025-10-03	175	37.97	CALL	0	8	37.69	TRUE	0	0
2025-10-03	180	34.65	CALL	3	18	42.28	TRUE	1.06	0.03
2025-10-03	185	29.34	CALL	41	14	33.71	TRUE	1.34	0.05
2025-10-03	190	25.35	CALL	40	4	36.93	TRUE	1.1	0.05
2025-10-03	195	20.98	CALL	10	42	34.94	TRUE	1.43	0.07
2025-10-03	200	16.75	CALL	31	143	32.59	TRUE	0.85	0.05
2025-10-03	205	12.7	CALL	63	140	35.91	TRUE	0.56	0.05
2025-10-03	210	10	CALL	197	265	31.21	TRUE	0.67	0.07
2025-10-03	215	7.35	CALL	753	423	30.69	FALSE	0.49	0.07
2025-10-03	220	5.05	CALL	87	506	33.99	FALSE	0.22	0.05
2025-10-03	225	3.5	CALL	271	237	30.51	FALSE	0.31	0.1
2025-10-03	230	2.37	CALL	45	454	31.09	FALSE	0.12	0.05
2025-10-03	235	1.54	CALL	474	206	30.78	FALSE	0.04	0.03
2025-10-03	240	1.14	CALL	36	101	31.04	FALSE	0.15	0.15
2025-10-03	245	0.59	CALL	15	95	31.78	FALSE	-0.11	-0.16
2025-10-03	250	0.48	CALL	1511	70	32.5	FALSE	0	0
2025-10-03	255	0.29	CALL	11	54	33.24	FALSE	-0.04	-0.12
2025-10-03	260	0.23	CALL	12	4	32.96	FALSE	-0.02	-0.08
2025-10-03	265	0.17	CALL	5	1	33.95	FALSE	-0.02	-0.11
2025-10-03	270	0.14	CALL	22	0	35.4	FALSE	0.14	0
2025-10-03	275	0.12	CALL	0	93	36.29	FALSE	0	0
2025-10-03	80	0	PUT	0	0	115.13	FALSE	0	0
2025-10-03	85	0	PUT	0	0	109.79	FALSE	0	0
2025-10-03	90	0	PUT	0	0	103.33	FALSE	0	0
2025-10-03	95	0	PUT	0	0	98.38	FALSE	0	0
2025-10-03	100	0	PUT	0	0	93.54	FALSE	0	0
2025-10-03	105	0	PUT	0	0	89.63	FALSE	0	0
2025-10-03	110	0	PUT	0	0	84.9	FALSE	0	0
2025-10-03	115	0	PUT	0	0	80.91	FALSE	0	0
2025-10-03	120	0	PUT	0	0	76.35	FALSE	0	0
2025-10-03	125	0	PUT	0	0	72.86	FALSE	0	0
2025-10-03	130	0.11	PUT	0	19	68.83	FALSE	0	0
2025-10-03	135	0.07	PUT	3	13	61	FALSE	0.07	0
2025-10-03	140	0.15	PUT	0	1	61.15	FALSE	0	0
2025-10-03	145	0.14	PUT	0	5	58.22	FALSE	0	0
2025-10-03	150	0.12	PUT	0	32	55.03	FALSE	0	0
2025-10-03	155	0.16	PUT	0	16	51.84	FALSE	0	0
2025-10-03	160	0.25	PUT	2	25	48.15	FALSE	0.05	0.25
2025-10-03	165	0.25	PUT	0	32	45.94	FALSE	0	0
2025-10-03	170	0.37	PUT	3	122	43.28	FALSE	0.01	0.03
2025-10-03	175	0.48	PUT	16	118	40.98	FALSE	0.05	0.12
2025-10-03	180	0.76	PUT	54	549	38.77	FALSE	0.13	0.21
2025-10-03	185	1.05	PUT	71	450	37.35	FALSE	0.1	0.11
2025-10-03	190	1.34	PUT	178	285	35.37	FALSE	-0.08	-0.06
2025-10-03	195	2.27	PUT	64	256	34.44	FALSE	0.09	0.04
2025-10-03	200	3.26	PUT	148	123	33.32	FALSE	0.06	0.02
2025-10-03	205	4.3	PUT	255	271	32.38	FALSE	-0.39	-0.08
2025-10-03	210	6.25	PUT	201	110	31.92	FALSE	-0.45	-0.07
2025-10-03	215	8.47	PUT	103	17	31.47	TRUE	-0.57	-0.06
2025-10-03	220	11.67	PUT	35	18	30.66	TRUE	11.67	0
2025-10-03	225	15.12	PUT	25	10	30.7	TRUE	15.12	0
2025-10-03	230	20	PUT	5	17	35.85	TRUE	0.05	0
2025-10-03	235	0	PUT	0	0	30.51	TRUE	0	0
2025-10-03	240	30.36	PUT	0	29	31.47	TRUE	0	0
2025-10-03	245	0	PUT	0	0	32.46	TRUE	0	0
2025-10-03	250	42.92	PUT	0	8	34.22	TRUE	0	0
2025-10-03	255	0	PUT	0	0	36.14	TRUE	0	0
2025-10-03	260	53.08	PUT	0	0	37.4	TRUE	0	0
2025-10-03	265	0	PUT	0	0	38.1	TRUE	0	0
2025-10-03	270	0	PUT	0	0	65.09	TRUE	0	0
2025-10-03	275	0	PUT	0	0	68.17	TRUE	0	0
2025-10-10	135	0	CALL	0	0	61.83	TRUE	0	0
2025-10-10	140	74.15	CALL	2	0	71.53	TRUE	74.15	0
2025-10-10	145	0	CALL	0	0	55.29	TRUE	0	0
2025-10-10	150	0	CALL	0	0	52.72	TRUE	0	0
2025-10-10	155	0	CALL	0	0	48.46	TRUE	0	0
2025-10-10	160	0	CALL	0	0	44.97	TRUE	0	0
2025-10-10	165	0	CALL	0	0	43.55	TRUE	0	0
2025-10-10	170	0	CALL	0	0	30.67	TRUE	0	0
2025-10-10	175	0	CALL	0	0	39.09	TRUE	0	0
2025-10-10	180	0	CALL	0	0	38.29	TRUE	0	0
2025-10-10	185	29.02	CALL	0	1	36.04	TRUE	0	0
2025-10-10	190	26.45	CALL	2	0	39.48	TRUE	26.45	0
2025-10-10	195	20.6	CALL	6	0	29.05	TRUE	20.6	0
2025-10-10	200	17.63	CALL	3	1	33.1	TRUE	1.63	0.1
2025-10-10	205	13.45	CALL	165	3	33.48	TRUE	0.25	0.02
2025-10-10	210	10.65	CALL	55	21	30.45	TRUE	0.9	0.09
2025-10-10	215	7.78	CALL	109	9	29.19	FALSE	0.51	0.07
2025-10-10	220	5.87	CALL	21	53	29.72	FALSE	0.55	0.1
2025-10-10	225	4.2	CALL	23	5	29.57	FALSE	1.32	0.46
2025-10-10	230	2.84	CALL	22	14	29.83	FALSE	1.2	0.73
2025-10-10	235	1.93	CALL	27	0	29.08	FALSE	1.93	0
2025-10-10	240	1.39	CALL	14	0	29.82	FALSE	1.39	0
2025-10-10	245	0.92	CALL	3	0	32.02	FALSE	0.92	0
2025-10-10	250	1.23	CALL	0	1	31.03	FALSE	0	0
2025-10-10	255	0	CALL	0	0	31.6	FALSE	0	0
2025-10-10	260	0.34	CALL	4	0	31.98	FALSE	0.34	0
2025-10-10	265	0	CALL	0	0	32.84	FALSE	0	0
2025-10-10	270	0.11	CALL	0	1	31.28	FALSE	0	0
2025-10-10	275	0.11	CALL	2	1	33.16	FALSE	0	0
2025-10-10	135	0	PUT	0	0	57.33	FALSE	0	0
2025-10-10	140	0	PUT	0	0	57.11	FALSE	0	0
2025-10-10	145	0	PUT	0	0	54.21	FALSE	0	0
2025-10-10	150	0	PUT	0	0	51.31	FALSE	0	0
2025-10-10	155	0.18	PUT	3	0	48.53	FALSE	0.18	0
2025-10-10	160	0.24	PUT	1	0	45.9	FALSE	0.24	0
2025-10-10	165	0.34	PUT	1	0	45.48	FALSE	0.34	0
2025-10-10	170	0.4	PUT	0	3	41.1	FALSE	0	0
2025-10-10	175	0.65	PUT	1	0	38.57	FALSE	0.65	0
2025-10-10	180	0.98	PUT	2	0	37.69	FALSE	0.98	0
2025-10-10	185	1.25	PUT	13	10	35.29	FALSE	-0.53	-0.3
2025-10-10	190	1.82	PUT	26	14	34.27	FALSE	0.9	0.98
2025-10-10	195	2.53	PUT	40	21	32.89	FALSE	0.88	0.53
2025-10-10	200	3.55	PUT	56	23	31.81	FALSE	-0.06	-0.02
2025-10-10	205	4.8	PUT	41	1	33.37	FALSE	-0.35	-0.07
2025-10-10	210	6.43	PUT	7	23	28.95	FALSE	-1.31	-0.17
2025-10-10	215	8.67	PUT	2	11	28.11	TRUE	-0.71	-0.08
2025-10-10	220	12.58	PUT	1	0	26.69	TRUE	12.58	0
2025-10-10	225	14.43	PUT	1	0	25.48	TRUE	14.43	0
2025-10-10	230	0	PUT	0	0	30.18	TRUE	0	0
2025-10-10	235	24.5	PUT	1	0	35.55	TRUE	24.5	0
2025-10-10	240	29.39	PUT	42	0	39.39	TRUE	29.39	0
2025-10-10	245	34.11	PUT	42	0	42	TRUE	34.11	0
2025-10-10	250	0	PUT	0	0	32.93	TRUE	0	0
2025-10-10	255	0	PUT	0	0	35.01	TRUE	0	0
2025-10-10	260	0	PUT	0	0	34.27	TRUE	0	0
2025-10-10	265	0	PUT	0	0	57.04	TRUE	0	0
2025-10-10	270	0	PUT	0	0	60.02	TRUE	0	0
2025-10-10	275	0	PUT	0	0	63.2	TRUE	0	0
2025-10-17	70	124.2	CALL	0	24	102.53	TRUE	0	0
2025-10-17	75	103.95	CALL	0	1	183.14	TRUE	0	0
2025-10-17	80	101.5	CALL	0	4	102.2	TRUE	0	0
2025-10-17	85	0	CALL	0	2	76.51	TRUE	0	0
2025-10-17	90	94.71	CALL	0	5	89.14	TRUE	0	0
2025-10-17	95	80	CALL	0	12	90.08	TRUE	0	0
2025-10-17	100	107.41	CALL	0	40	77.44	TRUE	0	0
2025-10-17	105	70.69	CALL	0	182	72	TRUE	0	0
2025-10-17	110	97.6	CALL	0	262	73.67	TRUE	0	0
2025-10-17	115	91.9	CALL	0	517	65.86	TRUE	0	0
2025-10-17	120	88.73	CALL	0	194	66.17	TRUE	0	0
2025-10-17	125	83.08	CALL	0	162	61.57	TRUE	0	0
2025-10-17	130	78.18	CALL	0	395	57.15	TRUE	0	0
2025-10-17	135	70.07	CALL	0	336	52.91	TRUE	0	0
2025-10-17	140	66.61	CALL	0	149	51.83	TRUE	0	0
2025-10-17	145	63.66	CALL	0	480	51.82	TRUE	0	0
2025-10-17	150	62.3	CALL	17	1052	74.23	TRUE	-0.8	-0.01
2025-10-17	155	58.65	CALL	20	965	64.8	TRUE	58.65	0
2025-10-17	160	54.78	CALL	35	2037	53.54	TRUE	2.01	0.04
2025-10-17	165	48	CALL	7	2063	50.94	TRUE	-0.05	-0
2025-10-17	170	44.25	CALL	221	4915	37.2	TRUE	1.18	0.03
2025-10-17	175	39.96	CALL	14	2632	40.85	TRUE	1.76	0.05
2025-10-17	180	35.45	CALL	27	3352	39.97	TRUE	1.28	0.04
2025-10-17	185	30.9	CALL	58	7790	37.96	TRUE	1.79	0.06
2025-10-17	190	26.04	CALL	146	4565	33.67	TRUE	0.84	0.03
2025-10-17	195	21.7	CALL	111	5091	31.75	TRUE	0.65	0.03
2025-10-17	200	17.99	CALL	258	22471	31.61	TRUE	1.11	0.07
2025-10-17	205	14.45	CALL	1094	7304	30.77	TRUE	0.9	0.07
2025-10-17	210	11.4	CALL	1855	8373	30.35	TRUE	0.9	0.09
2025-10-17	215	8.77	CALL	1897	13570	29.95	FALSE	0.77	0.1
2025-10-17	220	6.57	CALL	2405	11756	29.58	FALSE	0.5	0.08
2025-10-17	225	4.81	CALL	423	4968	29.33	FALSE	0.41	0.09
2025-10-17	230	3.45	CALL	1539	8195	29.18	FALSE	0.34	0.11
2025-10-17	235	2.5	CALL	367	5046	29.43	FALSE	0.28	0.13
2025-10-17	240	1.64	CALL	151	4045	29.56	FALSE	0.09	0.06
2025-10-17	245	1.22	CALL	351	714	29.64	FALSE	0.12	0.11
2025-10-17	250	0.82	CALL	135	9948	30.1	FALSE	0.04	0.05
2025-10-17	255	0.63	CALL	42	1133	30.59	FALSE	0.07	0.13
2025-10-17	260	0.41	CALL	16	193	31.03	FALSE	0.01	0.03
2025-10-17	265	0.31	CALL	3	135	31.27	FALSE	0	0
2025-10-17	270	0.18	CALL	5	210	32	FALSE	-0.03	-0.14
2025-10-17	275	0.12	CALL	1	92	32.47	FALSE	-0.03	-0.2
2025-10-17	280	0.13	CALL	15	295	33.16	FALSE	0.01	0.08
2025-10-17	285	0.09	CALL	3	65	33.39	FALSE	0.09	0
2025-10-17	290	0.06	CALL	1	128	33.47	FALSE	-0.02	-0.25
2025-10-17	295	0.04	CALL	2	269	33.58	FALSE	-0.02	-0.33
2025-10-17	300	0.06	CALL	96	534	36.7	FALSE	0.01	0.2
2025-10-17	305	0.05	CALL	60	217	37.5	FALSE	0.05	0
2025-10-17	310	0.04	CALL	0	210	36.36	FALSE	0	0
2025-10-17	315	0.01	CALL	0	6	37.75	FALSE	0	0
2025-10-17	320	0.08	CALL	0	14	39.11	FALSE	0	0
2025-10-17	325	0	CALL	0	1	39.62	FALSE	0	0
2025-10-17	330	0.07	CALL	0	16	40.91	FALSE	0	0
2025-10-17	335	0.01	CALL	5	22	39.74	FALSE	0.01	0
2025-10-17	340	0	CALL	0	0	43.41	FALSE	0	0
2025-10-17	345	0.01	CALL	0	92	44.63	FALSE	0	0
2025-10-17	350	0.01	CALL	0	1217	45.82	FALSE	0	0
2025-10-17	70	0.02	PUT	0	74	104.1	FALSE	0	0
2025-10-17	75	0.01	PUT	0	462	99.9	FALSE	0	0
2025-10-17	80	0.01	PUT	0	84	94	FALSE	0	0
2025-10-17	85	0.05	PUT	0	38	91.34	FALSE	0	0
2025-10-17	90	0.05	PUT	0	337	87.1	FALSE	0	0
2025-10-17	95	0.05	PUT	0	1208	83.85	FALSE	0	0
2025-10-17	100	0.03	PUT	0	2318	80.4	FALSE	0	0
2025-10-17	105	0.02	PUT	0	130	76.24	FALSE	0	0
2025-10-17	110	0.05	PUT	0	1667	69.6	FALSE	0	0
2025-10-17	115	0.05	PUT	10	973	65.27	FALSE	0.05	0
2025-10-17	120	0.06	PUT	1	405	66.13	FALSE	0.06	0
2025-10-17	125	0.07	PUT	5	1539	62.23	FALSE	0	0
2025-10-17	130	0.1	PUT	260	2231	57.73	FALSE	0.02	0.25
2025-10-17	135	0.14	PUT	29	2690	56.13	FALSE	0.02	0.17
2025-10-17	140	0.14	PUT	72	10146	52.14	FALSE	0	0
2025-10-17	145	0.2	PUT	4	3336	50.75	FALSE	0.05	0.33
2025-10-17	150	0.21	PUT	780	4677	48.44	FALSE	0.01	0.05
2025-10-17	155	0.26	PUT	44	5277	45.98	FALSE	0.02	0.08
2025-10-17	160	0.35	PUT	860	6879	43.05	FALSE	0.04	0.13
2025-10-17	165	0.41	PUT	801	9811	41.57	FALSE	0.01	0.03
2025-10-17	170	0.6	PUT	157	7014	39.21	FALSE	0.07	0.13
2025-10-17	175	0.82	PUT	637	12043	37.66	FALSE	0.1	0.14
2025-10-17	180	1.1	PUT	1349	6378	35.99	FALSE	0.12	0.12
2025-10-17	185	1.4	PUT	496	7315	34.99	FALSE	-0.03	-0.02
2025-10-17	190	2.09	PUT	1582	6088	33.35	FALSE	0.04	0.02
2025-10-17	195	2.91	PUT	539	5082	32.34	FALSE	0.01	0
2025-10-17	200	3.99	PUT	877	6095	31.34	FALSE	-0.08	-0.02
2025-10-17	205	5.5	PUT	386	1670	30.76	FALSE	-0.15	-0.03
2025-10-17	210	7.45	PUT	2021	4663	30.36	FALSE	-0.25	-0.03
2025-10-17	215	9.75	PUT	462	991	29.74	TRUE	-0.47	-0.05
2025-10-17	220	12.55	PUT	27	1154	29.83	TRUE	-0.4	-0.03
2025-10-17	225	17	PUT	8	342	29.64	TRUE	0.58	0.04
2025-10-17	230	19.58	PUT	23	84	29.23	TRUE	-0.72	-0.04
2025-10-17	235	22.57	PUT	5	36	23.2	TRUE	-1.83	-0.08
2025-10-17	240	29.25	PUT	3	20	36.21	TRUE	0.3	0.01
2025-10-17	245	0	PUT	0	0	30.74	TRUE	0	0
2025-10-17	250	43.4	PUT	0	26	31.89	TRUE	0	0
2025-10-17	255	43.53	PUT	10	1	42.99	TRUE	43.53	0
2025-10-17	260	46.3	PUT	12	0	50.16	TRUE	-1.85	-0.04
2025-10-17	265	0	PUT	0	0	35.76	TRUE	0	0
2025-10-17	270	98.26	PUT	0	0	37.43	TRUE	0	0
2025-10-17	275	70.4	PUT	0	0	40.58	TRUE	0	0
2025-10-17	280	79.8	PUT	0	0	61.97	TRUE	0	0
2025-10-17	285	0	PUT	0	0	64.76	TRUE	0	0
2025-10-17	290	97.25	PUT	0	0	67.46	TRUE	0	0
2025-10-17	295	88.25	PUT	0	0	70.09	TRUE	0	0
2025-10-17	300	88.6	PUT	0	0	72.66	TRUE	0	0
2025-10-17	305	120.15	PUT	0	0	75.15	TRUE	0	0
2025-10-17	310	0	PUT	0	0	77.59	TRUE	0	0
2025-10-17	315	0	PUT	0	0	79.97	TRUE	0	0
2025-10-17	320	117.25	PUT	0	0	82.29	TRUE	0	0
2025-10-17	325	0	PUT	0	0	84.56	TRUE	0	0
2025-10-17	330	0	PUT	0	0	86.78	TRUE	0	0
2025-10-17	335	128.3	PUT	0	0	88.95	TRUE	0	0
2025-10-17	340	0	PUT	0	0	65.89	TRUE	0	0
2025-10-17	345	0	PUT	0	0	93.17	TRUE	0	0
2025-10-17	350	171.48	PUT	0	0	95.22	TRUE	0	0
2025-11-21	70	138.01	CALL	0	17	99.84	TRUE	0	0
2025-11-21	75	0	CALL	0	2	97.08	TRUE	0	0
2025-11-21	80	96.85	CALL	0	15	88.52	TRUE	0	0
2025-11-21	85	0	CALL	0	0	86.17	TRUE	0	0
2025-11-21	90	114.15	CALL	0	17	77.05	TRUE	0	0
2025-11-21	95	0	CALL	0	7	76.51	TRUE	0	0
2025-11-21	100	108	CALL	0	25	73.11	TRUE	0	0
2025-11-21	105	98	CALL	0	51	69.75	TRUE	0	0
2025-11-21	110	83.78	CALL	0	31	66.44	TRUE	0	0
2025-11-21	115	93.25	CALL	0	45	63.91	TRUE	0	0
2025-11-21	120	93.45	CALL	1	36	87.56	TRUE	93.45	0
2025-11-21	125	82.85	CALL	0	119	57.42	TRUE	0	0
2025-11-21	130	83.31	CALL	1	108	78.33	TRUE	0.81	0.01
2025-11-21	135	78.45	CALL	1	196	73.53	TRUE	78.45	0
2025-11-21	140	75	CALL	11	189	53.92	TRUE	75	0
2025-11-21	145	70.57	CALL	3	273	55.51	TRUE	70.57	0
2025-11-21	150	66.3	CALL	3	417	56.91	TRUE	66.3	0
2025-11-21	155	61	CALL	2	676	50.31	TRUE	61	0
2025-11-21	160	54.25	CALL	0	1614	43.25	TRUE	0	0
2025-11-21	165	50.06	CALL	2	1088	34.26	TRUE	0.57	0.01
2025-11-21	170	46.25	CALL	5	1575	39.49	TRUE	0.83	0.02
2025-11-21	175	42.05	CALL	5	2860	39.72	TRUE	1.05	0.03
2025-11-21	180	37.5	CALL	25	1547	37.6	TRUE	1.35	0.04
2025-11-21	185	33.42	CALL	17	2352	37.03	TRUE	1.06	0.03
2025-11-21	190	29.2	CALL	99	10946	35.86	TRUE	0.75	0.03
2025-11-21	195	25.08	CALL	41	3605	35.39	TRUE	0.58	0.02
2025-11-21	200	21.56	CALL	85	5232	34.11	TRUE	0.67	0.03
2025-11-21	205	18.38	CALL	167	4138	32.67	TRUE	0.74	0.04
2025-11-21	210	15.5	CALL	974	3497	32.38	TRUE	0.75	0.05
2025-11-21	215	13	CALL	232	4597	32.29	FALSE	0.69	0.06
2025-11-21	220	10.4	CALL	579	5552	31.84	FALSE	0.3	0.03
2025-11-21	225	8.6	CALL	182	2160	31.42	FALSE	0.55	0.07
2025-11-21	230	6.8	CALL	132	4375	31.3	FALSE	0.3	0.05
2025-11-21	235	5.41	CALL	372	2891	31.17	FALSE	0.31	0.06
2025-11-21	240	4.35	CALL	352	3692	30.94	FALSE	0.34	0.08
2025-11-21	245	3.35	CALL	146	2583	31.1	FALSE	0.15	0.05
2025-11-21	250	2.73	CALL	330	785	31.14	FALSE	0.28	0.11
2025-11-21	255	2.04	CALL	11	387	31.24	FALSE	0.11	0.06
2025-11-21	260	1.6	CALL	28	541	31.34	FALSE	0.07	0.05
2025-11-21	265	1.29	CALL	6	325	31.37	FALSE	0.15	0.13
2025-11-21	270	0.96	CALL	6	1602	31.77	FALSE	0.07	0.08
2025-11-21	275	0.78	CALL	2	202	31.68	FALSE	0.78	0
2025-11-21	280	0.66	CALL	13	215	32.37	FALSE	0.08	0.14
2025-11-21	285	0.36	CALL	0	168	32.54	FALSE	0	0
2025-11-21	290	0.29	CALL	0	25	32.89	FALSE	0	0
2025-11-21	295	0.56	CALL	4	31	30.98	FALSE	0.56	0
2025-11-21	300	0.25	CALL	3	196	33.17	FALSE	0	0
2025-11-21	305	0.15	CALL	0	707	33.68	FALSE	0	0
2025-11-21	310	0.12	CALL	0	9	34	FALSE	0	0
2025-11-21	315	0.09	CALL	8	34	34.37	FALSE	0.09	0
2025-11-21	320	0.1	CALL	15	72	34.14	FALSE	0.1	0
2025-11-21	325	0.06	CALL	0	33	33.6	FALSE	0	0
2025-11-21	330	0.07	CALL	0	560	35.48	FALSE	0	0
2025-11-21	70	0.04	PUT	0	85	83.62	FALSE	0	0
2025-11-21	75	0.02	PUT	0	16	79.7	FALSE	0	0
2025-11-21	80	0.04	PUT	0	53	75.91	FALSE	0	0
2025-11-21	85	0.05	PUT	0	23	72.97	FALSE	0	0
2025-11-21	90	0.05	PUT	0	22	70.5	FALSE	0	0
2025-11-21	95	0.05	PUT	3	246	64.04	FALSE	0.05	0
2025-11-21	100	0.08	PUT	0	659	65.42	FALSE	0	0
2025-11-21	105	0.12	PUT	0	56	63.15	FALSE	0	0
2025-11-21	110	0.14	PUT	0	626	60.95	FALSE	0	0
2025-11-21	115	0.15	PUT	0	525	58.56	FALSE	0	0
2025-11-21	120	0.19	PUT	1	645	56.74	FALSE	0.19	0
2025-11-21	125	0.28	PUT	3	5950	54.36	FALSE	0.05	0.22
2025-11-21	130	0.33	PUT	1	11998	52.13	FALSE	0.02	0.06
2025-11-21	135	0.37	PUT	6	1026	50.98	FALSE	0.03	0.09
2025-11-21	140	0.52	PUT	11	4446	48.88	FALSE	0.07	0.16
2025-11-21	145	0.63	PUT	19	5543	47.04	FALSE	0.1	0.19
2025-11-21	150	0.73	PUT	23	7983	44.83	FALSE	0.05	0.07
2025-11-21	155	0.85	PUT	15	4586	43.62	FALSE	0.03	0.04
2025-11-21	160	1.04	PUT	5	3913	42.07	FALSE	-0.02	-0.02
2025-11-21	165	1.39	PUT	12	2808	40.25	FALSE	0.05	0.04
2025-11-21	170	1.63	PUT	58	4042	39.1	FALSE	-0.06	-0.04
2025-11-21	175	2.06	PUT	58	3509	37.85	FALSE	-0.09	-0.04
2025-11-21	180	2.6	PUT	34	7174	36.66	FALSE	-0.14	-0.05
2025-11-21	185	3.5	PUT	254	2247	35.59	FALSE	0	0
2025-11-21	190	4.3	PUT	91	4996	34.27	FALSE	-0.1	-0.02
2025-11-21	195	5.6	PUT	324	2120	33.99	FALSE	0	0
2025-11-21	200	6.77	PUT	319	1644	33.27	FALSE	-0.33	-0.05
2025-11-21	205	8.72	PUT	422	1135	32.73	FALSE	-0.03	-0
2025-11-21	210	10.46	PUT	270	606	32.18	FALSE	-0.54	-0.05
2025-11-21	215	12.63	PUT	91	243	31.75	TRUE	-0.67	-0.05
2025-11-21	220	15.69	PUT	1	249	31.22	TRUE	-0.26	-0.02
2025-11-21	225	18.35	PUT	7	447	31.15	TRUE	-1.3	-0.07
2025-11-21	230	21.5	PUT	93	179	29.16	TRUE	-1.2	-0.05
2025-11-21	235	25.85	PUT	227	69	30.98	TRUE	25.85	0
2025-11-21	240	29.1	PUT	29	45	28.61	TRUE	-1.18	-0.04
2025-11-21	245	34.6	PUT	16	0	33.42	TRUE	34.6	0
2025-11-21	250	39.05	PUT	14	5	34.26	TRUE	-0.2	-0.01
2025-11-21	255	47.4	PUT	0	3	30.78	TRUE	0	0
2025-11-21	260	59.58	PUT	0	0	31.49	TRUE	0	0
2025-11-21	265	54.01	PUT	0	8	32.17	TRUE	0	0
2025-11-21	270	67.13	PUT	0	0	33.48	TRUE	0	0
2025-11-21	275	71.59	PUT	0	0	33.4	TRUE	0	0
2025-11-21	280	75.52	PUT	0	0	34.71	TRUE	0	0
2025-11-21	285	0	PUT	0	0	51.53	TRUE	0	0
2025-11-21	290	85.61	PUT	0	0	53.66	TRUE	0	0
2025-11-21	295	0	PUT	0	0	55.74	TRUE	0	0
2025-11-21	300	0	PUT	0	0	57.77	TRUE	0	0
2025-11-21	305	0	PUT	0	0	59.74	TRUE	0	0
2025-11-21	310	0	PUT	0	0	45	TRUE	0	0
2025-11-21	315	0	PUT	0	0	46.59	TRUE	0	0
2025-11-21	320	0	PUT	0	0	65.39	TRUE	0	0
2025-11-21	325	0	PUT	0	0	67.19	TRUE	0	0
2025-11-21	330	0	PUT	0	0	68.95	TRUE	0	0
2025-12-19	45	169.35	CALL	1	105	157.27	TRUE	169.35	0
2025-12-19	50	157.45	CALL	0	817	114.62	TRUE	0	0
2025-12-19	55	147.05	CALL	0	217	106.42	TRUE	0	0
2025-12-19	60	132.15	CALL	0	112	101.95	TRUE	0	0
2025-12-19	65	127.5	CALL	0	635	93.61	TRUE	0	0
2025-12-19	70	138.18	CALL	0	281	101.23	TRUE	0	0
2025-12-19	75	95.2	CALL	0	108	81.3	TRUE	0	0
2025-12-19	80	131.69	CALL	0	271	77.16	TRUE	0	0
2025-12-19	85	128.8	CALL	1	109	61.74	TRUE	2	0.02
2025-12-19	90	107.64	CALL	0	515	69.5	TRUE	0	0
2025-12-19	95	109.2	CALL	0	522	65.92	TRUE	0	0
2025-12-19	100	114	CALL	3	701	52.15	TRUE	114	0
2025-12-19	105	100.45	CALL	0	259	60.84	TRUE	0	0
2025-12-19	110	103	CALL	10	405	84.51	TRUE	103	0
2025-12-19	115	98	CALL	1	185	80.05	TRUE	1	0.01
2025-12-19	120	95.52	CALL	41	1595	66.07	TRUE	95.52	0
2025-12-19	125	84.8	CALL	0	802	51.34	TRUE	0	0
2025-12-19	130	85	CALL	1	721	50.93	TRUE	1	0.01
2025-12-19	135	80.89	CALL	1	510	56.17	TRUE	80.89	0
2025-12-19	140	75.38	CALL	14	2952	47.28	TRUE	75.38	0
2025-12-19	145	65.1	CALL	0	1058	44.32	TRUE	0	0
2025-12-19	150	66.1	CALL	20	2238	45.68	TRUE	1.3	0.02
2025-12-19	155	61.25	CALL	2	2173	42.9	TRUE	1.48	0.02
2025-12-19	160	56.5	CALL	16	2079	40.73	TRUE	1.06	0.02
2025-12-19	165	50.94	CALL	1	6038	33.54	TRUE	-1.01	-0.02
2025-12-19	170	47.49	CALL	4	6472	38.38	TRUE	1.39	0.03
2025-12-19	175	42.72	CALL	4	5352	35.63	TRUE	0.72	0.02
2025-12-19	180	38.5	CALL	39	7260	34.88	TRUE	0.7	0.02
2025-12-19	185	35	CALL	48	14340	33.07	TRUE	1.42	0.04
2025-12-19	190	31.1	CALL	64	3831	32.69	TRUE	1.37	0.05
2025-12-19	195	26.73	CALL	52	2795	32.5	TRUE	0.85	0.03
2025-12-19	200	23.3	CALL	169	20289	32.01	TRUE	0.55	0.02
2025-12-19	205	20.4	CALL	60	7882	32.19	TRUE	1.05	0.05
2025-12-19	210	17.05	CALL	201	7103	33.14	TRUE	0.55	0.03
2025-12-19	215	14.64	CALL	174	4947	30.89	FALSE	0.79	0.06
2025-12-19	220	12.25	CALL	363	11373	30.46	FALSE	0.47	0.04
2025-12-19	225	10.05	CALL	593	14525	30.43	FALSE	0.35	0.04
2025-12-19	230	8.3	CALL	460	9270	30.17	FALSE	0.3	0.04
2025-12-19	235	6.75	CALL	327	1728	31.58	FALSE	0.2	0.03
2025-12-19	240	5.57	CALL	116	3859	31.1	FALSE	0.3	0.06
2025-12-19	245	4.6	CALL	46	3499	29.76	FALSE	0.35	0.08
2025-12-19	250	3.65	CALL	782	4114	29.54	FALSE	0.2	0.06
2025-12-19	255	2.66	CALL	5	1109	29.88	FALSE	-0.09	-0.03
2025-12-19	260	2.37	CALL	149	2785	29.95	FALSE	0.18	0.08
2025-12-19	265	1.95	CALL	6	3742	29.94	FALSE	0.18	0.1
2025-12-19	270	1.53	CALL	27	2715	30.3	FALSE	0.12	0.09
2025-12-19	280	1.04	CALL	48	1887	30.48	FALSE	0.12	0.13
2025-12-19	290	0.6	CALL	3	2152	30.12	FALSE	-0.01	-0.02
2025-12-19	300	0.46	CALL	40	14665	31.35	FALSE	0.05	0.12
2025-12-19	310	0.25	CALL	0	210	31.81	FALSE	0	0
2025-12-19	320	0.19	CALL	1	663	31.82	FALSE	0.19	0
2025-12-19	330	0.1	CALL	0	354	32.6	FALSE	0	0
2025-12-19	340	0.1	CALL	0	629	33.37	FALSE	0	0
2025-12-19	350	0.06	CALL	0	752	33.64	FALSE	0	0
2025-12-19	360	0.06	CALL	0	2635	34.12	FALSE	0	0
2025-12-19	370	0.04	CALL	10	468	34.94	FALSE	0.01	0.33
2025-12-19	380	0.07	CALL	0	2408	36.45	FALSE	0	0
2025-12-19	45	0.01	PUT	0	1361	96.98	FALSE	0	0
2025-12-19	50	0.02	PUT	0	1874	90.56	FALSE	0	0
2025-12-19	55	0.01	PUT	0	304	86.2	FALSE	0	0
2025-12-19	60	0.03	PUT	0	1647	80.85	FALSE	0	0
2025-12-19	65	0.03	PUT	0	1423	73.2	FALSE	0	0
2025-12-19	70	0.03	PUT	0	515	71.41	FALSE	0	0
2025-12-19	75	0.05	PUT	0	1671	69.08	FALSE	0	0
2025-12-19	80	0.04	PUT	0	662	63.26	FALSE	0	0
2025-12-19	85	0.07	PUT	0	563	64.38	FALSE	0	0
2025-12-19	90	0.07	PUT	0	1106	62.46	FALSE	0	0
2025-12-19	95	0.08	PUT	0	1208	60.6	FALSE	0	0
2025-12-19	100	0.1	PUT	4	1686	56.42	FALSE	0.1	0
2025-12-19	105	0.17	PUT	0	614	56.68	FALSE	0	0
2025-12-19	110	0.17	PUT	1	1564	53.3	FALSE	0.17	0
2025-12-19	115	0.24	PUT	3	1374	52.48	FALSE	0.24	0
2025-12-19	120	0.27	PUT	0	1521	51.62	FALSE	0	0
2025-12-19	125	0.32	PUT	17	2951	49.87	FALSE	0.32	0
2025-12-19	130	0.43	PUT	11	9917	48.02	FALSE	0	0
2025-12-19	135	0.51	PUT	5	5558	46.45	FALSE	0	0
2025-12-19	140	0.68	PUT	17	4869	44.6	FALSE	0.04	0.06
2025-12-19	145	0.82	PUT	48	8151	43.55	FALSE	0.05	0.06
2025-12-19	150	1.01	PUT	63	10589	41.69	FALSE	0.06	0.06
2025-12-19	155	1.23	PUT	22	7104	40.7	FALSE	0.03	0.03
2025-12-19	160	1.56	PUT	32	7514	39.34	FALSE	0.11	0.08
2025-12-19	165	1.81	PUT	22	8419	38.07	FALSE	0.01	0.01
2025-12-19	170	2.33	PUT	56	10670	36.87	FALSE	0.1	0.04
2025-12-19	175	2.63	PUT	10	6451	35.79	FALSE	-0.17	-0.06
2025-12-19	180	3.52	PUT	50	6236	34.76	FALSE	0.02	0.01
2025-12-19	185	4.2	PUT	47	4241	33.41	FALSE	-0.2	-0.05
2025-12-19	190	5.2	PUT	30	5752	33.2	FALSE	-0.15	-0.03
2025-12-19	195	6.37	PUT	44	1072	32.48	FALSE	-0.43	-0.06
2025-12-19	200	7.95	PUT	61	2499	31.49	FALSE	-0.26	-0.03
2025-12-19	205	9.7	PUT	55	789	31.49	FALSE	-0.35	-0.03
2025-12-19	210	11.95	PUT	608	829	30.99	FALSE	-0.25	-0.02
2025-12-19	215	13.85	PUT	80	205	29.64	TRUE	-0.67	-0.05
2025-12-19	220	17.05	PUT	9	107	30.5	TRUE	-0.22	-0.01
2025-12-19	225	19.95	PUT	6	68	30.11	TRUE	19.95	0
2025-12-19	230	23.1	PUT	3	157	29.67	TRUE	-0.45	-0.02
2025-12-19	235	30.5	PUT	0	167	29	TRUE	0	0
2025-12-19	240	31.05	PUT	5	50	31.09	TRUE	31.05	0
2025-12-19	245	34.15	PUT	10	16	28.43	TRUE	34.15	0
2025-12-19	250	42.25	PUT	0	16	29.03	TRUE	0	0
2025-12-19	255	58	PUT	0	0	29.58	TRUE	0	0
2025-12-19	260	48.4	PUT	1	0	32.83	TRUE	48.4	0
2025-12-19	265	62.25	PUT	0	0	30.07	TRUE	0	0
2025-12-19	270	0	PUT	0	0	30.81	TRUE	0	0
2025-12-19	280	0	PUT	0	0	31.67	TRUE	0	0
2025-12-19	290	0	PUT	0	0	35.36	TRUE	0	0
2025-12-19	300	97.17	PUT	0	0	51.62	TRUE	0	0
2025-12-19	310	106.15	PUT	0	0	41.43	TRUE	0	0
2025-12-19	320	0	PUT	0	0	58.39	TRUE	0	0
2025-12-19	330	127.25	PUT	0	0	61.55	TRUE	0	0
2025-12-19	340	0	PUT	0	0	64.58	TRUE	0	0
2025-12-19	350	170.99	PUT	0	0	67.49	TRUE	0	0
2025-12-19	360	0	PUT	0	0	70.3	TRUE	0	0
2025-12-19	370	0	PUT	0	0	72.77	TRUE	0	0
2025-12-19	380	0	PUT	0	0	75.63	TRUE	0	0
2026-01-16	45	167.36	CALL	174	418	163.68	TRUE	167.36	0
2026-01-16	50	142	CALL	0	45	111.25	TRUE	0	0
2026-01-16	55	135.4	CALL	0	26	104.02	TRUE	0	0
2026-01-16	60	153.09	CALL	0	78	97.45	TRUE	0	0
2026-01-16	65	130.7	CALL	0	498	93.9	TRUE	0	0
2026-01-16	70	126	CALL	0	72	85.02	TRUE	0	0
2026-01-16	75	119.1	CALL	0	144	81.51	TRUE	0	0
2026-01-16	80	130.33	CALL	0	127	78.08	TRUE	0	0
2026-01-16	85	110.45	CALL	0	50	72.84	TRUE	0	0
2026-01-16	90	113.9	CALL	0	172	70.38	TRUE	0	0
2026-01-16	95	110.9	CALL	0	449	65.7	TRUE	0	0
2026-01-16	100	115.07	CALL	27	911	69.21	TRUE	1.07	0.01
2026-01-16	105	100	CALL	0	224	60.57	TRUE	0	0
2026-01-16	110	100.7	CALL	0	499	57.38	TRUE	0	0
2026-01-16	115	91.5	CALL	0	559	55.43	TRUE	0	0
2026-01-16	120	95.72	CALL	26	1453	58.09	TRUE	1.56	0.02
2026-01-16	125	88	CALL	0	515	40.67	TRUE	0	0
2026-01-16	130	80.55	CALL	0	564	49.04	TRUE	0	0
2026-01-16	135	81	CALL	17	3269	48.35	TRUE	2.05	0.03
2026-01-16	140	76.55	CALL	2	4122	48.66	TRUE	2.3	0.03
2026-01-16	145	70.46	CALL	6	6363	35.56	TRUE	0.41	0.01
2026-01-16	150	66.72	CALL	65	15252	42.34	TRUE	0.99	0.02
2026-01-16	155	62.75	CALL	6	3954	44.25	TRUE	3.75	0.06
2026-01-16	160	57.1	CALL	14	4179	37.46	TRUE	0.73	0.01
2026-01-16	165	53.29	CALL	82	7351	39.39	TRUE	1.27	0.02
2026-01-16	170	48.67	CALL	42	9582	37.31	TRUE	1.12	0.02
2026-01-16	175	44.34	CALL	27	7294	36.11	TRUE	1.02	0.02
2026-01-16	180	39.6	CALL	112	6129	33.37	TRUE	0.43	0.01
2026-01-16	185	36.05	CALL	87	9203	33.93	TRUE	1.1	0.03
2026-01-16	190	32.01	CALL	114	19862	32.65	TRUE	0.76	0.02
2026-01-16	195	28.38	CALL	41	15903	32.01	TRUE	0.68	0.02
2026-01-16	200	24.99	CALL	476	26610	31.48	TRUE	0.84	0.03
2026-01-16	205	21.89	CALL	191	5798	31.12	TRUE	0.81	0.04
2026-01-16	210	18.8	CALL	748	12915	31.06	TRUE	0.67	0.04
2026-01-16	215	16.52	CALL	284	6190	30.65	FALSE	0.87	0.06
2026-01-16	220	13.97	CALL	468	13098	30	FALSE	0.62	0.05
2026-01-16	225	11.85	CALL	207	10606	29.71	FALSE	0.45	0.04
2026-01-16	230	9.98	CALL	1690	18314	29.47	FALSE	0.53	0.06
2026-01-16	235	8.25	CALL	117	5235	29.37	FALSE	0.27	0.03
2026-01-16	240	6.95	CALL	2251	32887	29.11	FALSE	0.45	0.07
2026-01-16	245	5.75	CALL	267	2884	28.98	FALSE	0.3	0.06
2026-01-16	250	4.75	CALL	444	36170	28.92	FALSE	0.3	0.07
2026-01-16	255	3.8	CALL	36	2518	28.99	FALSE	0.17	0.05
2026-01-16	260	3.25	CALL	3421	68061	28.99	FALSE	0.25	0.08
2026-01-16	265	2.66	CALL	34	2236	28.99	FALSE	0.21	0.09
2026-01-16	270	2.28	CALL	10	6092	29.4	FALSE	0.26	0.13
2026-01-16	280	1.59	CALL	168	2589	29.77	FALSE	0.2	0.14
2026-01-16	290	1.12	CALL	623	1444	30.21	FALSE	0.15	0.15
2026-01-16	300	0.8	CALL	170	8344	30.69	FALSE	0.13	0.19
2026-01-16	310	0.58	CALL	9	840	31.22	FALSE	0.13	0.29
2026-01-16	320	0.38	CALL	2	1138	31.2	FALSE	0.38	0
2026-01-16	330	0.25	CALL	5	720	31.24	FALSE	0.01	0.04
2026-01-16	340	0.19	CALL	0	2618	31.89	FALSE	0	0
2026-01-16	350	0.15	CALL	1	5953	32.62	FALSE	0.15	0
2026-01-16	360	0.08	CALL	300	552	31.86	FALSE	-0.02	-0.2
2026-01-16	370	0.06	CALL	100	5103	32.35	FALSE	-0.03	-0.33
2026-01-16	380	0.05	CALL	68	12199	33.13	FALSE	-0.01	-0.17
2026-01-16	45	0.03	PUT	0	638	83.04	FALSE	0	0
2026-01-16	50	0.01	PUT	1	184	75.02	FALSE	0.01	0
2026-01-16	55	0.01	PUT	2	67	70.22	FALSE	0.01	0
2026-01-16	60	0.02	PUT	0	1535	73.47	FALSE	0	0
2026-01-16	65	0.03	PUT	0	3897	69.02	FALSE	0	0
2026-01-16	70	0.03	PUT	0	1246	65.76	FALSE	0	0
2026-01-16	75	0.04	PUT	0	428	63.29	FALSE	0	0
2026-01-16	80	0.04	PUT	0	569	60.74	FALSE	0	0
2026-01-16	85	0.08	PUT	0	464	59.42	FALSE	0	0
2026-01-16	90	0.1	PUT	0	4458	56.7	FALSE	0	0
2026-01-16	95	0.13	PUT	0	2480	55.94	FALSE	0	0
2026-01-16	100	0.14	PUT	5	3740	52.69	FALSE	0	0
2026-01-16	105	0.19	PUT	1	1314	51.58	FALSE	0	0
2026-01-16	110	0.25	PUT	1	6311	50.39	FALSE	0.01	0.04
2026-01-16	115	0.29	PUT	1	4184	49.66	FALSE	0.29	0
2026-01-16	120	0.37	PUT	51	8438	47.15	FALSE	0	0
2026-01-16	125	0.45	PUT	0	8437	46.75	FALSE	0	0
2026-01-16	130	0.55	PUT	3	9469	44.22	FALSE	0	0
2026-01-16	135	0.68	PUT	0	7030	43.24	FALSE	0	0
2026-01-16	140	0.81	PUT	20	19066	42.46	FALSE	0.01	0.01
2026-01-16	145	1.06	PUT	6	9381	40.78	FALSE	1.06	0
2026-01-16	150	1.26	PUT	234	15431	39.82	FALSE	0.03	0.02
2026-01-16	155	1.53	PUT	46	10566	38.6	FALSE	0.03	0.02
2026-01-16	160	1.85	PUT	16	19017	37.41	FALSE	0.01	0.01
2026-01-16	165	2.26	PUT	22	9236	36.31	FALSE	0	0
2026-01-16	170	2.78	PUT	70	10287	35.3	FALSE	0.02	0.01
2026-01-16	175	3.4	PUT	17	10142	34.2	FALSE	0.05	0.01
2026-01-16	180	4.2	PUT	120	9884	33.53	FALSE	0.05	0.01
2026-01-16	185	4.93	PUT	134	4820	32.8	FALSE	-0.14	-0.03
2026-01-16	190	6.17	PUT	117	7124	31.99	FALSE	-0.08	-0.01
2026-01-16	195	7.47	PUT	337	2437	31.37	FALSE	-0.12	-0.02
2026-01-16	200	9.1	PUT	138	5676	31.03	FALSE	-0.17	-0.02
2026-01-16	205	10.85	PUT	48	2554	30.47	FALSE	-0.18	-0.02
2026-01-16	210	12.9	PUT	106	1238	30.03	FALSE	-0.19	-0.01
2026-01-16	215	15.4	PUT	134	529	29.99	TRUE	-0.05	-0
2026-01-16	220	17.65	PUT	23	298	29.59	TRUE	-0.6	-0.03
2026-01-16	225	20.3	PUT	4	145	29.38	TRUE	20.3	0
2026-01-16	230	23.5	PUT	6	107	30.99	TRUE	-0.93	-0.04
2026-01-16	235	32.95	PUT	0	81	28.99	TRUE	0	0
2026-01-16	240	31.5	PUT	0	42	29.19	TRUE	0	0
2026-01-16	245	37.3	PUT	0	96	28.17	TRUE	0	0
2026-01-16	250	42.15	PUT	0	9	28.27	TRUE	0	0
2026-01-16	255	53.1	PUT	0	4	28.35	TRUE	0	0
2026-01-16	260	0	PUT	0	0	28.65	TRUE	0	0
2026-01-16	265	0	PUT	0	0	29.03	TRUE	0	0
2026-01-16	270	76.3	PUT	0	0	29.8	TRUE	0	0
2026-01-16	280	0	PUT	0	0	30.77	TRUE	0	0
2026-01-16	290	105.1	PUT	0	0	44.15	TRUE	0	0
2026-01-16	300	129	PUT	0	0	47.49	TRUE	0	0
2026-01-16	310	0	PUT	0	0	50.66	TRUE	0	0
2026-01-16	320	0	PUT	0	0	53.69	TRUE	0	0
2026-01-16	330	0	PUT	0	0	56.58	TRUE	0	0
2026-01-16	340	0	PUT	0	0	59.35	TRUE	0	0
2026-01-16	350	0	PUT	0	0	62.01	TRUE	0	0
2026-01-16	360	0	PUT	0	0	64.58	TRUE	0	0
2026-01-16	370	0	PUT	0	0	52.87	TRUE	0	0
2026-01-16	380	172.5	PUT	0	1	69.45	TRUE	0	0
2026-02-20	85	120.49	CALL	0	6	69.8	TRUE	0	0
2026-02-20	90	106.05	CALL	0	1	67.14	TRUE	0	0
2026-02-20	95	0	CALL	0	0	63.36	TRUE	0	0
2026-02-20	100	113.9	CALL	0	13	59.78	TRUE	0	0
2026-02-20	105	109.2	CALL	0	12	57.4	TRUE	0	0
2026-02-20	110	102.83	CALL	0	51	55.33	TRUE	0	0
2026-02-20	115	83.1	CALL	0	3	53.21	TRUE	0	0
2026-02-20	120	83.26	CALL	0	7	50.82	TRUE	0	0
2026-02-20	125	76.45	CALL	0	12	49.1	TRUE	0	0
2026-02-20	130	69.9	CALL	0	15	47.09	TRUE	0	0
2026-02-20	135	76.07	CALL	0	21	45.39	TRUE	0	0
2026-02-20	140	74.71	CALL	0	26	43.89	TRUE	0	0
2026-02-20	145	70.6	CALL	2	5	26.48	TRUE	70.6	0
2026-02-20	150	66.47	CALL	1	34	33.24	TRUE	66.47	0
2026-02-20	155	61.65	CALL	0	37	40.23	TRUE	0	0
2026-02-20	160	58.11	CALL	4	65	35.79	TRUE	0.51	0.01
2026-02-20	165	54.21	CALL	52	220	36.77	TRUE	0.6	0.01
2026-02-20	170	49.54	CALL	0	169	37.08	TRUE	0	0
2026-02-20	175	44.8	CALL	2	330	32.16	TRUE	-0.6	-0.01
2026-02-20	180	41.1	CALL	2	612	32.56	TRUE	-0.22	-0.01
2026-02-20	185	38.6	CALL	52	395	35.25	TRUE	1.18	0.03
2026-02-20	190	34.9	CALL	24	512	34.49	TRUE	0.99	0.03
2026-02-20	195	31.3	CALL	73	277	33.64	TRUE	1	0.03
2026-02-20	200	28.6	CALL	32	1144	32.89	TRUE	1.45	0.05
2026-02-20	205	24.95	CALL	28	548	32.64	TRUE	0.93	0.04
2026-02-20	210	21.7	CALL	35	696	31.52	TRUE	0.65	0.03
2026-02-20	215	19.2	CALL	26	636	31.38	FALSE	0.65	0.04
2026-02-20	220	16.95	CALL	16	1710	31.32	FALSE	0.75	0.05
2026-02-20	225	14.75	CALL	34	2045	31	FALSE	0.77	0.06
2026-02-20	230	12.7	CALL	47	859	30.6	FALSE	0.58	0.05
2026-02-20	235	11	CALL	24	482	30.47	FALSE	0.75	0.07
2026-02-20	240	9.32	CALL	59	507	30.04	FALSE	0.38	0.04
2026-02-20	245	8.3	CALL	11	1127	30.06	FALSE	0.82	0.11
2026-02-20	250	7.05	CALL	30	854	29.96	FALSE	0.51	0.08
2026-02-20	255	5.65	CALL	326	168	29.87	FALSE	0.1	0.02
2026-02-20	260	4.9	CALL	3	265	29.65	FALSE	0.35	0.08
2026-02-20	265	4	CALL	65	223	30	FALSE	0.1	0.03
2026-02-20	270	3.56	CALL	3	60	29.75	FALSE	0.16	0.05
2026-02-20	275	3.11	CALL	3	307	30.05	FALSE	0.33	0.12
2026-02-20	280	2.5	CALL	0	247	30.21	FALSE	0	0
2026-02-20	285	2.06	CALL	2	147	30.38	FALSE	-0.06	-0.03
2026-02-20	290	1.79	CALL	7	336	30.5	FALSE	1.79	0
2026-02-20	295	1.38	CALL	0	26	30.68	FALSE	0	0
2026-02-20	300	1.33	CALL	5	143	30.8	FALSE	1.33	0
2026-02-20	310	0.99	CALL	0	3	31.2	FALSE	0	0
2026-02-20	85	0.1	PUT	0	71	56	FALSE	0	0
2026-02-20	90	0.22	PUT	0	1	54.15	FALSE	0	0
2026-02-20	95	0.24	PUT	0	5	52.54	FALSE	0	0
2026-02-20	100	0.42	PUT	0	7	51.31	FALSE	0	0
2026-02-20	105	0.32	PUT	0	10	49.8	FALSE	0	0
2026-02-20	110	0.47	PUT	0	23	48.51	FALSE	0	0
2026-02-20	115	0.45	PUT	10	16	46.5	FALSE	0.45	0
2026-02-20	120	0.77	PUT	0	24	44.17	FALSE	0	0
2026-02-20	125	0.65	PUT	0	31	43.25	FALSE	0	0
2026-02-20	130	0.8	PUT	0	121	43.34	FALSE	0	0
2026-02-20	135	1	PUT	1	69	42.21	FALSE	0.02	0.02
2026-02-20	140	1.23	PUT	0	3463	41.04	FALSE	0	0
2026-02-20	145	1.49	PUT	1	1638	39.6	FALSE	1.49	0
2026-02-20	150	1.73	PUT	0	629	38.94	FALSE	0	0
2026-02-20	155	2.07	PUT	0	619	37.97	FALSE	0	0
2026-02-20	160	2.64	PUT	40	321	36.81	FALSE	-0.02	-0.01
2026-02-20	165	3.2	PUT	125	142	36.04	FALSE	-0.02	-0.01
2026-02-20	170	3.85	PUT	45	942	35.26	FALSE	0.01	0
2026-02-20	175	4.6	PUT	16	1955	34.48	FALSE	0	0
2026-02-20	180	5.5	PUT	32	1506	33.79	FALSE	-0.1	-0.02
2026-02-20	185	6.72	PUT	0	1700	33.43	FALSE	0	0
2026-02-20	190	7.55	PUT	331	1037	33.34	FALSE	-0.45	-0.06
2026-02-20	195	9.29	PUT	0	416	32.36	FALSE	0	0
2026-02-20	200	11.1	PUT	0	1117	30.12	FALSE	0	0
2026-02-20	205	13.13	PUT	2	493	31.46	FALSE	0.18	0.01
2026-02-20	210	14.6	PUT	80	229	31.03	FALSE	-0.65	-0.04
2026-02-20	215	17.75	PUT	8	126	30.7	TRUE	0.05	0
2026-02-20	220	20.65	PUT	9	61	30.42	TRUE	0.35	0.02
2026-02-20	225	23.15	PUT	7	60	30.15	TRUE	0.15	0.01
2026-02-20	230	26.95	PUT	6	4	29.93	TRUE	26.95	0
2026-02-20	235	29.34	PUT	0	53	29.83	TRUE	0	0
2026-02-20	240	38.55	PUT	0	35	29.12	TRUE	0	0
2026-02-20	245	0	PUT	0	0	28.94	TRUE	0	0
2026-02-20	250	43.75	PUT	0	30	28.9	TRUE	0	0
2026-02-20	255	45.2	PUT	0	35	29.04	TRUE	0	0
2026-02-20	260	0	PUT	0	0	29.24	TRUE	0	0
2026-02-20	265	0	PUT	0	0	29.11	TRUE	0	0
2026-02-20	270	0	PUT	0	0	29.77	TRUE	0	0
2026-02-20	275	0	PUT	0	0	29.87	TRUE	0	0
2026-02-20	280	0	PUT	0	0	30.59	TRUE	0	0
2026-02-20	285	0	PUT	0	0	30.82	TRUE	0	0
2026-02-20	290	0	PUT	0	0	31.72	TRUE	0	0
2026-02-20	295	0	PUT	0	0	32.53	TRUE	0	0
2026-02-20	300	0	PUT	0	0	34.41	TRUE	0	0
2026-02-20	310	0	PUT	0	0	36.41	TRUE	0	0
2026-03-20	75	134.6	CALL	0	34	71.6	TRUE	0	0
2026-03-20	80	125	CALL	0	4	67.81	TRUE	0	0
2026-03-20	85	0	CALL	0	10	64.24	TRUE	0	0
2026-03-20	90	108.66	CALL	0	11	61.68	TRUE	0	0
2026-03-20	95	109.5	CALL	0	10	59.87	TRUE	0	0
2026-03-20	100	102.55	CALL	0	171	56.69	TRUE	0	0
2026-03-20	105	109.27	CALL	0	201	54.55	TRUE	0	0
2026-03-20	110	102.21	CALL	0	554	51.86	TRUE	0	0
2026-03-20	115	99.63	CALL	0	236	50.23	TRUE	0	0
2026-03-20	120	96.85	CALL	1	1787	52.65	TRUE	1.75	0.02
2026-03-20	125	88.05	CALL	0	131	46.7	TRUE	0	0
2026-03-20	130	85.5	CALL	0	279	45.01	TRUE	0	0
2026-03-20	135	79.35	CALL	0	355	43.55	TRUE	0	0
2026-03-20	140	75.31	CALL	0	429	42.37	TRUE	0	0
2026-03-20	145	67.1	CALL	0	741	41.03	TRUE	0	0
2026-03-20	150	70	CALL	10	1933	45.86	TRUE	2.7	0.04
2026-03-20	155	64.65	CALL	11	1312	41.25	TRUE	2.67	0.04
2026-03-20	160	61.02	CALL	53	3106	37.14	TRUE	2.52	0.04
2026-03-20	165	55.35	CALL	15	3681	37	TRUE	1.77	0.03
2026-03-20	170	51.06	CALL	22	3829	35.84	TRUE	1.06	0.02
2026-03-20	175	47.15	CALL	6	2678	35.45	TRUE	0.85	0.02
2026-03-20	180	43.5	CALL	11	3859	35.35	TRUE	1.25	0.03
2026-03-20	185	39.3	CALL	13	1238	33.74	TRUE	1.15	0.03
2026-03-20	190	35.91	CALL	10	2461	33.59	TRUE	0.81	0.02
2026-03-20	195	32.34	CALL	21	1130	32.77	TRUE	0.88	0.03
2026-03-20	200	28.95	CALL	142	4920	32.02	TRUE	0.5	0.02
2026-03-20	205	25.8	CALL	68	3079	31.41	TRUE	0.4	0.02
2026-03-20	210	23.14	CALL	95	1799	31.31	TRUE	0.68	0.03
2026-03-20	215	20.4	CALL	182	1376	31.45	FALSE	0.4	0.02
2026-03-20	220	18	CALL	483	1570	31.59	FALSE	0.4	0.02
2026-03-20	225	16.21	CALL	85	1516	30.55	FALSE	0.86	0.06
2026-03-20	230	13.85	CALL	130	2677	30.01	FALSE	0.45	0.03
2026-03-20	235	12.4	CALL	90	1071	30.07	FALSE	0.65	0.06
2026-03-20	240	10.64	CALL	84	3060	29.92	FALSE	0.44	0.04
2026-03-20	245	9.12	CALL	25	1360	29.59	FALSE	0.47	0.05
2026-03-20	250	7.85	CALL	80	1631	29.43	FALSE	0.24	0.03
2026-03-20	255	6.43	CALL	1	196	29.51	FALSE	0.02	0
2026-03-20	260	5.97	CALL	29	407	29.6	FALSE	0.72	0.14
2026-03-20	265	5.06	CALL	50	182	29.39	FALSE	0.26	0.05
2026-03-20	270	4.5	CALL	6	1582	29.73	FALSE	0.3	0.07
2026-03-20	275	3.45	CALL	0	84	29.61	FALSE	0	0
2026-03-20	280	3.1	CALL	4	669	29.66	FALSE	0.09	0.03
2026-03-20	285	2.56	CALL	0	229	29.78	FALSE	0	0
2026-03-20	290	2.28	CALL	12	363	29.86	FALSE	0.08	0.04
2026-03-20	300	1.85	CALL	61	3390	30.04	FALSE	0.16	0.09
2026-03-20	310	1.29	CALL	0	4	30.44	FALSE	0	0
2026-03-20	75	0.07	PUT	20	275	54.64	FALSE	0	0
2026-03-20	80	0.1	PUT	0	31	54.7	FALSE	0	0
2026-03-20	85	0.14	PUT	20	110	52.53	FALSE	0.14	0
2026-03-20	90	0.22	PUT	0	428	51.65	FALSE	0	0
2026-03-20	95	0.33	PUT	0	94	50.35	FALSE	0	0
2026-03-20	100	0.35	PUT	0	1766	49.04	FALSE	0	0
2026-03-20	105	0.4	PUT	0	517	47.72	FALSE	0	0
2026-03-20	110	0.41	PUT	1	789	45.3	FALSE	0.41	0
2026-03-20	115	0.53	PUT	1	3027	44.43	FALSE	0.53	0
2026-03-20	120	0.68	PUT	0	1740	43.68	FALSE	0	0
2026-03-20	125	0.89	PUT	0	5054	42.61	FALSE	0	0
2026-03-20	130	1	PUT	1	7363	41.37	FALSE	1	0
2026-03-20	135	1.19	PUT	0	6628	40.64	FALSE	0	0
2026-03-20	140	1.48	PUT	2	6502	39.44	FALSE	0.14	0.1
2026-03-20	145	1.75	PUT	1	6913	38.32	FALSE	0.01	0.01
2026-03-20	150	2.05	PUT	5	8152	37.64	FALSE	0.04	0.02
2026-03-20	155	2.43	PUT	4	4130	36.84	FALSE	-0.12	-0.05
2026-03-20	160	2.95	PUT	61	4901	35.99	FALSE	-0.02	-0.01
2026-03-20	165	3.55	PUT	57	4343	35.22	FALSE	-0.13	-0.04
2026-03-20	170	4.45	PUT	8	2561	34.62	FALSE	0.05	0.01
2026-03-20	175	5.2	PUT	32	1928	33.73	FALSE	-0.05	-0.01
2026-03-20	180	6.15	PUT	99	3183	33.07	FALSE	-0.05	-0.01
2026-03-20	185	7.35	PUT	439	1053	32.66	FALSE	-0.05	-0.01
2026-03-20	190	8.54	PUT	26	1188	32.23	FALSE	-0.21	-0.02
2026-03-20	195	9.75	PUT	23	2163	31.73	FALSE	-0.45	-0.04
2026-03-20	200	11.76	PUT	59	1192	31.11	FALSE	-0.24	-0.02
2026-03-20	205	13.64	PUT	12	569	30.91	FALSE	-0.16	-0.01
2026-03-20	210	15.45	PUT	32	909	29.82	FALSE	-0.6	-0.04
2026-03-20	215	18.16	PUT	196	247	30.1	TRUE	-0.44	-0.02
2026-03-20	220	20.55	PUT	1	179	29.99	TRUE	20.55	0
2026-03-20	225	24.04	PUT	2	22	29.61	TRUE	24.04	0
2026-03-20	230	26	PUT	15	41	29.41	TRUE	-1.4	-0.05
2026-03-20	235	29.4	PUT	7	25	29.18	TRUE	-0.86	-0.03
2026-03-20	240	34.27	PUT	2	105	30.69	TRUE	0.42	0.01
2026-03-20	245	36.3	PUT	19	3	27.55	TRUE	-1.28	-0.03
2026-03-20	250	42	PUT	1	2	31.04	TRUE	42	0
2026-03-20	255	48.15	PUT	0	30	28.27	TRUE	0	0
2026-03-20	260	49.9	PUT	15	30	30.54	TRUE	0	0
2026-03-20	265	0	PUT	0	0	28.67	TRUE	0	0
2026-03-20	270	0	PUT	0	0	29.06	TRUE	0	0
2026-03-20	275	0	PUT	0	0	29.27	TRUE	0	0
2026-03-20	280	74.34	PUT	0	3	29.61	TRUE	0	0
2026-03-20	285	0	PUT	0	0	29.62	TRUE	0	0
2026-03-20	290	0	PUT	0	0	30.53	TRUE	0	0
2026-03-20	300	0	PUT	0	0	31.86	TRUE	0	0
2026-03-20	310	0	PUT	0	0	44.02	TRUE	0	0
2026-04-17	100	0	CALL	0	0	54.86	TRUE	0	0
2026-04-17	105	0	CALL	0	0	52.54	TRUE	0	0
2026-04-17	110	0	CALL	0	0	50.72	TRUE	0	0
2026-04-17	115	0	CALL	0	0	49.45	TRUE	0	0
2026-04-17	120	92.15	CALL	0	2	47.5	TRUE	0	0
2026-04-17	125	0	CALL	0	0	45.53	TRUE	0	0
2026-04-17	130	0	CALL	0	0	43.85	TRUE	0	0
2026-04-17	135	0	CALL	0	0	42.65	TRUE	0	0
2026-04-17	140	76.93	CALL	30	0	34.2	TRUE	76.93	0
2026-04-17	145	73.53	CALL	20	0	39.54	TRUE	73.53	0
2026-04-17	150	70.04	CALL	1	2	42.04	TRUE	1.67	0.02
2026-04-17	155	65.55	CALL	1	6	40.47	TRUE	1.63	0.03
2026-04-17	160	0	CALL	0	0	37.54	TRUE	0	0
2026-04-17	165	50.85	CALL	0	2	36.5	TRUE	0	0
2026-04-17	170	50.99	CALL	12	0	32.46	TRUE	50.99	0
2026-04-17	175	47.48	CALL	2	1	33.18	TRUE	47.48	0
2026-04-17	180	43.73	CALL	0	7	34.57	TRUE	0	0
2026-04-17	185	0	CALL	0	0	33.91	TRUE	0	0
2026-04-17	190	37	CALL	5	6	32.87	TRUE	37	0
2026-04-17	195	28.85	CALL	0	50	32.91	TRUE	0	0
2026-04-17	200	29.4	CALL	6	3	30.23	TRUE	-0.48	-0.02
2026-04-17	205	26.4	CALL	1	15	29.9	TRUE	0.03	0
2026-04-17	210	24.16	CALL	2	79	30.47	TRUE	0.6	0.03
2026-04-17	215	21.75	CALL	14	286	30.91	FALSE	0.45	0.02
2026-04-17	220	19.45	CALL	5	323	30.34	FALSE	0.5	0.03
2026-04-17	225	16.82	CALL	2	40	30.17	FALSE	0.04	0
2026-04-17	230	14.77	CALL	9	12	29.96	FALSE	0.05	0
2026-04-17	235	12.7	CALL	0	237	29.73	FALSE	0	0
2026-04-17	240	11.77	CALL	5	117	29.5	FALSE	0.34	0.03
2026-04-17	245	9.56	CALL	0	10	29.4	FALSE	0	0
2026-04-17	250	9.15	CALL	377	12	29.5	FALSE	0.45	0.05
2026-04-17	255	7.95	CALL	34	0	29.35	FALSE	7.95	0
2026-04-17	260	6.8	CALL	2	160	29.05	FALSE	0.65	0.11
2026-04-17	265	5.7	CALL	0	15	29.18	FALSE	0	0
2026-04-17	270	3.98	CALL	0	647	29.12	FALSE	0	0
2026-04-17	275	4.07	CALL	0	5	29.19	FALSE	0	0
2026-04-17	280	3.95	CALL	2	3	29.19	FALSE	3.95	0
2026-04-17	285	3.1	CALL	0	25	29.32	FALSE	0	0
2026-04-17	290	2.29	CALL	0	2	29.34	FALSE	0	0
2026-04-17	295	1.96	CALL	0	2	29.47	FALSE	0	0
2026-04-17	300	2.26	CALL	730	451	29.37	FALSE	2.26	0
2026-04-17	310	1.74	CALL	1	0	29.62	FALSE	1.74	0
2026-04-17	100	0.31	PUT	0	25	47.12	FALSE	0	0
2026-04-17	105	0	PUT	0	0	45.96	FALSE	0	0
2026-04-17	110	0	PUT	0	0	44.93	FALSE	0	0
2026-04-17	115	0.66	PUT	0	3	42.31	FALSE	0	0
2026-04-17	120	0.75	PUT	0	8	42.51	FALSE	0	0
2026-04-17	125	0	PUT	0	0	40.93	FALSE	0	0
2026-04-17	130	1.14	PUT	0	3	40.45	FALSE	0	0
2026-04-17	135	1.4	PUT	2	1	39.18	FALSE	1.4	0
2026-04-17	140	0	PUT	0	0	38.49	FALSE	0	0
2026-04-17	145	2.02	PUT	0	3	37.63	FALSE	0	0
2026-04-17	150	2.39	PUT	0	5	36.83	FALSE	0	0
2026-04-17	155	0	PUT	0	0	36.09	FALSE	0	0
2026-04-17	160	3.9	PUT	0	1100	35.25	FALSE	0	0
2026-04-17	165	4.6	PUT	0	11	34.68	FALSE	0	0
2026-04-17	170	4.95	PUT	0	4	34.04	FALSE	0	0
2026-04-17	175	5.92	PUT	0	2	33.33	FALSE	0	0
2026-04-17	180	6.7	PUT	0	3	32.81	FALSE	0	0
2026-04-17	185	7.76	PUT	5	8	32.42	FALSE	-0.54	-0.07
2026-04-17	190	9.65	PUT	14	83	32.25	FALSE	0.25	0.03
2026-04-17	195	12.2	PUT	0	1	31.51	FALSE	0	0
2026-04-17	200	12.92	PUT	8	1	30.89	FALSE	12.92	0
2026-04-17	205	14.5	PUT	5	0	30.45	FALSE	14.5	0
2026-04-17	210	16.75	PUT	0	108	30.41	FALSE	0	0
2026-04-17	215	19.5	PUT	0	32	30.04	TRUE	0	0
2026-04-17	220	21.55	PUT	20	9	29.55	TRUE	21.55	0
2026-04-17	225	0	PUT	0	0	29.53	TRUE	0	0
2026-04-17	230	0	PUT	0	0	29.32	TRUE	0	0
2026-04-17	235	32	PUT	0	2	29.16	TRUE	0	0
2026-04-17	240	34.35	PUT	0	58	28.69	TRUE	0	0
2026-04-17	245	0	PUT	0	0	28.18	TRUE	0	0
2026-04-17	250	0	PUT	0	0	28.1	TRUE	0	0
2026-04-17	255	0	PUT	0	0	28	TRUE	0	0
2026-04-17	260	0	PUT	0	0	28.09	TRUE	0	0
2026-04-17	265	0	PUT	0	0	28.22	TRUE	0	0
2026-04-17	270	0	PUT	0	0	28.34	TRUE	0	0
2026-04-17	275	0	PUT	0	0	28.64	TRUE	0	0
2026-04-17	280	0	PUT	0	0	28.98	TRUE	0	0
2026-04-17	285	0	PUT	0	0	29.54	TRUE	0	0
2026-04-17	290	0	PUT	0	0	29.07	TRUE	0	0
2026-04-17	295	0	PUT	0	0	30.3	TRUE	0	0
2026-04-17	300	0	PUT	0	0	31.29	TRUE	0	0
2026-04-17	310	0	PUT	0	0	42.14	TRUE	0	0
2026-05-15	50	153.85	CALL	0	1	88.85	TRUE	0	0
2026-05-15	55	0	CALL	0	0	84.01	TRUE	0	0
2026-05-15	60	0	CALL	0	0	78.14	TRUE	0	0
2026-05-15	65	143.9	CALL	0	1	74.58	TRUE	0	0
2026-05-15	70	0	CALL	0	0	71.22	TRUE	0	0
2026-05-15	75	0	CALL	0	0	67.67	TRUE	0	0
2026-05-15	80	0	CALL	0	0	63.63	TRUE	0	0
2026-05-15	85	117.62	CALL	0	11	61.48	TRUE	0	0
2026-05-15	90	109.44	CALL	0	8	58.74	TRUE	0	0
2026-05-15	95	0	CALL	0	0	56.11	TRUE	0	0
2026-05-15	100	111.18	CALL	0	4	54.28	TRUE	0	0
2026-05-15	105	77.5	CALL	0	1	51.98	TRUE	0	0
2026-05-15	110	0	CALL	0	0	49.92	TRUE	0	0
2026-05-15	115	96	CALL	0	2	48.4	TRUE	0	0
2026-05-15	120	94	CALL	0	10	46.95	TRUE	0	0
2026-05-15	125	82.51	CALL	0	6	45.41	TRUE	0	0
2026-05-15	130	79	CALL	0	12	43.8	TRUE	0	0
2026-05-15	135	74.7	CALL	0	10	42.48	TRUE	0	0
2026-05-15	140	72.5	CALL	0	14	40.96	TRUE	0	0
2026-05-15	145	73.65	CALL	0	10	40.11	TRUE	0	0
2026-05-15	150	58	CALL	0	11	39.25	TRUE	0	0
2026-05-15	155	64.75	CALL	0	14	38.35	TRUE	0	0
2026-05-15	160	60.5	CALL	0	50	37.69	TRUE	0	0
2026-05-15	165	57.45	CALL	1	522	36.39	TRUE	57.45	0
2026-05-15	170	40.32	CALL	0	146	36.01	TRUE	0	0
2026-05-15	175	49.55	CALL	2	171	35.07	TRUE	0.58	0.01
2026-05-15	180	44.8	CALL	3	362	32.51	TRUE	0.17	0
2026-05-15	185	41.4	CALL	0	208	34.44	TRUE	0	0
2026-05-15	190	37.79	CALL	0	241	33.8	TRUE	0	0
2026-05-15	195	34	CALL	12	367	33.98	TRUE	-0.58	-0.02
2026-05-15	200	32.18	CALL	11	1360	32.41	TRUE	0.62	0.02
2026-05-15	205	29.6	CALL	9	282	32.6	TRUE	1.01	0.04
2026-05-15	210	26.1	CALL	7	344	32.09	TRUE	0.2	0.01
2026-05-15	215	24.5	CALL	12	95	31.62	FALSE	1.26	0.05
2026-05-15	220	21.74	CALL	27	199	31.51	FALSE	0.99	0.05
2026-05-15	225	18.7	CALL	0	306	30.99	FALSE	0	0
2026-05-15	230	17.37	CALL	17	378	30.89	FALSE	0.55	0.03
2026-05-15	235	14.6	CALL	0	48	30.55	FALSE	0	0
2026-05-15	240	13.14	CALL	10	44	30.3	FALSE	13.14	0
2026-05-15	245	12.15	CALL	32	106	30.21	FALSE	0.42	0.04
2026-05-15	250	10.25	CALL	6	94	30.18	FALSE	10.25	0
2026-05-15	255	9.42	CALL	13	33	29.83	FALSE	9.42	0
2026-05-15	260	8.6	CALL	25	150	30.22	FALSE	8.6	0
2026-05-15	265	6.8	CALL	0	68	29.9	FALSE	0	0
2026-05-15	270	4.77	CALL	0	49	29.82	FALSE	0	0
2026-05-15	275	5.8	CALL	1	8	29.85	FALSE	0.45	0.08
2026-05-15	280	5.05	CALL	1	57	29.71	FALSE	0.2	0.04
2026-05-15	285	3.48	CALL	0	5	29.94	FALSE	0	0
2026-05-15	290	2.79	CALL	0	77	29.98	FALSE	0	0
2026-05-15	295	3.3	CALL	15	34	30.13	FALSE	3.3	0
2026-05-15	300	2.86	CALL	1	72	30.35	FALSE	2.86	0
2026-05-15	305	2.29	CALL	0	50	30.33	FALSE	0	0
2026-05-15	310	1.93	CALL	0	22	29.6	FALSE	0	0
2026-05-15	315	1.5	CALL	0	4	29.81	FALSE	0	0
2026-05-15	320	1.6	CALL	0	42	30.6	FALSE	0	0
2026-05-15	325	1.24	CALL	0	1	30.73	FALSE	0	0
2026-05-15	330	1.43	CALL	0	314	30.91	FALSE	0	0
2026-05-15	335	0.82	CALL	0	120	31.05	FALSE	0	0
2026-05-15	340	1.07	CALL	0	15	31.2	FALSE	0	0
2026-05-15	345	1.04	CALL	0	636	31.37	FALSE	0	0
2026-05-15	50	0.05	PUT	0	1	66.29	FALSE	0	0
2026-05-15	55	0.07	PUT	1	2	62.1	FALSE	0.06	6
2026-05-15	60	0.02	PUT	1	15	51.65	FALSE	0.02	0
2026-05-15	65	0.06	PUT	1	1	53.92	FALSE	0.02	0.5
2026-05-15	70	0	PUT	0	0	55.55	FALSE	0	0
2026-05-15	75	0.16	PUT	0	49	53.01	FALSE	0	0
2026-05-15	80	0	PUT	0	0	51.66	FALSE	0	0
2026-05-15	85	0.19	PUT	0	1	50.36	FALSE	0	0
2026-05-15	90	0.47	PUT	0	12	49.4	FALSE	0	0
2026-05-15	95	0.37	PUT	0	6	47.69	FALSE	0	0
2026-05-15	100	0.49	PUT	0	13	46.48	FALSE	0	0
2026-05-15	105	0.67	PUT	0	8	45.35	FALSE	0	0
2026-05-15	110	0.77	PUT	0	39	44.26	FALSE	0	0
2026-05-15	115	0.97	PUT	0	81	43.18	FALSE	0	0
2026-05-15	120	1	PUT	1	57	41.8	FALSE	1	0
2026-05-15	125	1.33	PUT	0	288	41.21	FALSE	0	0
2026-05-15	130	1.38	PUT	0	165	40.21	FALSE	0	0
2026-05-15	135	1.84	PUT	0	777	39.28	FALSE	0	0
2026-05-15	140	2.16	PUT	0	1722	38.45	FALSE	0	0
2026-05-15	145	2.38	PUT	2	598	37.03	FALSE	-0.01	-0
2026-05-15	150	2.9	PUT	1	1913	36.52	FALSE	-0.3	-0.09
2026-05-15	155	3.35	PUT	2	719	36.16	FALSE	-0.1	-0.03
2026-05-15	160	4.15	PUT	5	195	35.38	FALSE	4.15	0
2026-05-15	165	4.78	PUT	6	134	34.48	FALSE	4.78	0
2026-05-15	170	5.9	PUT	2	1862	34.55	FALSE	5.9	0
2026-05-15	175	6.8	PUT	2	133	33.81	FALSE	6.8	0
2026-05-15	180	8.35	PUT	0	1208	33.26	FALSE	0	0
2026-05-15	185	9	PUT	3	33	32.48	FALSE	9	0
2026-05-15	190	10.7	PUT	1	37	32.53	FALSE	10.7	0
2026-05-15	195	12.39	PUT	1	52	32.26	FALSE	12.39	0
2026-05-15	200	15.56	PUT	0	260	31.69	FALSE	0	0
2026-05-15	205	16.17	PUT	4	11	31.13	FALSE	0.29	0.02
2026-05-15	210	18.3	PUT	0	79	30.94	FALSE	0	0
2026-05-15	215	20.74	PUT	77	197	30.57	TRUE	0.29	0.01
2026-05-15	220	23.1	PUT	25	52	30.05	TRUE	-0.1	-0
2026-05-15	225	28.27	PUT	0	90	30.12	TRUE	0	0
2026-05-15	230	30.97	PUT	0	32	29.79	TRUE	0	0
2026-05-15	235	34.21	PUT	0	3	29.64	TRUE	0	0
2026-05-15	240	37.93	PUT	0	11	29.52	TRUE	0	0
2026-05-15	245	41.27	PUT	0	2	29.32	TRUE	0	0
2026-05-15	250	44.85	PUT	0	11	29.26	TRUE	0	0
2026-05-15	255	48.05	PUT	0	4	28.64	TRUE	0	0
2026-05-15	260	51.05	PUT	0	12	28.56	TRUE	0	0
2026-05-15	265	53.51	PUT	19	44	26.66	TRUE	-1.79	-0.03
2026-05-15	270	59.05	PUT	18	25	29.51	TRUE	-0.33	-0.01
2026-05-15	275	0	PUT	0	0	28.9	TRUE	0	0
2026-05-15	280	0	PUT	0	0	28.9	TRUE	0	0
2026-05-15	285	0	PUT	0	0	29.19	TRUE	0	0
2026-05-15	290	0	PUT	0	0	29.84	TRUE	0	0
2026-05-15	295	0	PUT	0	0	30.12	TRUE	0	0
2026-05-15	300	0	PUT	0	0	30.76	TRUE	0	0
2026-05-15	305	0	PUT	0	0	31.51	TRUE	0	0
2026-05-15	310	0	PUT	0	0	32.2	TRUE	0	0
2026-05-15	315	0	PUT	0	0	41.79	TRUE	0	0
2026-05-15	320	0	PUT	0	0	42.97	TRUE	0	0
2026-05-15	325	0	PUT	0	0	44.12	TRUE	0	0
2026-05-15	330	0	PUT	0	0	45.25	TRUE	0	0
2026-05-15	335	0	PUT	0	0	46.36	TRUE	0	0
2026-05-15	340	0	PUT	0	0	47.44	TRUE	0	0
2026-05-15	345	0	PUT	0	0	48.5	TRUE	0	0
2026-06-18	50	155.95	CALL	0	67	83.55	TRUE	0	0
2026-06-18	55	114.75	CALL	0	31	84.19	TRUE	0	0
2026-06-18	60	114.35	CALL	0	6	76.74	TRUE	0	0
2026-06-18	65	148.49	CALL	9	68	95.09	TRUE	148.49	0
2026-06-18	70	133.33	CALL	0	29	70.49	TRUE	0	0
2026-06-18	75	0	CALL	0	42	64.49	TRUE	0	0
2026-06-18	80	133.84	CALL	0	62	61.99	TRUE	0	0
2026-06-18	85	125.2	CALL	0	36	59.54	TRUE	0	0
2026-06-18	90	109.35	CALL	0	308	54.83	TRUE	0	0
2026-06-18	95	115.55	CALL	0	184	54.83	TRUE	0	0
2026-06-18	100	108.4	CALL	0	376	52.56	TRUE	0	0
2026-06-18	105	103.13	CALL	0	49	50.34	TRUE	0	0
2026-06-18	110	106.42	CALL	0	98	48.35	TRUE	0	0
2026-06-18	115	101.74	CALL	1	301	40.36	TRUE	101.74	0
2026-06-18	120	97	CALL	1	451	38.85	TRUE	97	0
2026-06-18	125	87.25	CALL	0	107	43.25	TRUE	0	0
2026-06-18	130	87.34	CALL	9	369	34.48	TRUE	0.74	0.01
2026-06-18	135	83.2	CALL	1	370	36.47	TRUE	0.45	0.01
2026-06-18	140	80	CALL	4	634	40.92	TRUE	80	0
2026-06-18	145	75.25	CALL	2	730	38.7	TRUE	0.82	0.01
2026-06-18	150	70.39	CALL	3	2948	36.17	TRUE	0.44	0.01
2026-06-18	155	67.27	CALL	2	698	38.64	TRUE	1.37	0.02
2026-06-18	160	62.85	CALL	8	4889	37.12	TRUE	1.35	0.02
2026-06-18	165	57.17	CALL	15	4335	32.54	TRUE	-0.03	-0
2026-06-18	170	55.07	CALL	3	1563	36.15	TRUE	1.42	0.03
2026-06-18	175	51.22	CALL	8	2212	35.44	TRUE	1.52	0.03
2026-06-18	180	47.45	CALL	29	2868	34.7	TRUE	1.12	0.02
2026-06-18	185	44.09	CALL	21	1603	34.5	TRUE	1.39	0.03
2026-06-18	190	40.57	CALL	122	2121	33.8	TRUE	1.62	0.04
2026-06-18	195	37.2	CALL	33	2099	33.16	TRUE	1.3	0.04
2026-06-18	200	33.9	CALL	98	7022	32.45	TRUE	0.96	0.03
2026-06-18	205	31.15	CALL	47	3125	32.33	TRUE	1.45	0.05
2026-06-18	210	28.4	CALL	250	2346	32	TRUE	1.3	0.05
2026-06-18	215	25.25	CALL	120	4052	30.93	FALSE	0.43	0.02
2026-06-18	220	22.95	CALL	31	2051	30.81	FALSE	0.63	0.03
2026-06-18	225	20.85	CALL	10	1885	30.75	FALSE	0.75	0.04
2026-06-18	230	18.81	CALL	13	2205	30.57	FALSE	0.64	0.04
2026-06-18	235	16.7	CALL	6	1856	30.1	FALSE	0.46	0.03
2026-06-18	240	15.29	CALL	35	1927	30.05	FALSE	0.78	0.05
2026-06-18	245	12.8	CALL	6	1384	29.95	FALSE	0.05	0
2026-06-18	250	12	CALL	717	3518	29.74	FALSE	0.45	0.04
2026-06-18	255	10.29	CALL	6	1228	29.7	FALSE	0.12	0.01
2026-06-18	260	10	CALL	51	1479	29.61	FALSE	0.92	0.1
2026-06-18	265	8.9	CALL	27	493	29.55	FALSE	1.2	0.16
2026-06-18	270	7.65	CALL	22	1845	29.61	FALSE	0.5	0.07
2026-06-18	280	6.11	CALL	17	941	29.66	FALSE	0.71	0.13
2026-06-18	290	4.5	CALL	7	233	29.63	FALSE	0.24	0.06
2026-06-18	300	3.85	CALL	662	2601	29.74	FALSE	0.25	0.07
2026-06-18	310	2.86	CALL	6	460	29.91	FALSE	0.01	0
2026-06-18	320	2.49	CALL	11	514	30.09	FALSE	0.27	0.12
2026-06-18	330	2.06	CALL	11	161	30.44	FALSE	0.28	0.16
2026-06-18	340	1.62	CALL	23	910	30.44	FALSE	0.14	0.09
2026-06-18	350	1.27	CALL	7	228	30.93	FALSE	0.04	0.03
2026-06-18	360	1	CALL	0	1046	31.22	FALSE	0	0
2026-06-18	370	0.73	CALL	0	124	31.42	FALSE	0	0
2026-06-18	380	0.83	CALL	20	3040	31.99	FALSE	0.12	0.17
2026-06-18	50	0.01	PUT	1	49	52.25	FALSE	-0.03	-0.75
2026-06-18	55	0.02	PUT	1	137	51.86	FALSE	0.02	0
2026-06-18	60	0.25	PUT	0	94	57.74	FALSE	0	0
2026-06-18	65	0.39	PUT	0	402	54.01	FALSE	0	0
2026-06-18	70	0.2	PUT	0	35	53.03	FALSE	0	0
2026-06-18	75	0.14	PUT	20	329	49.56	FALSE	0.14	0
2026-06-18	80	0.18	PUT	0	124	49.77	FALSE	0	0
2026-06-18	85	0.26	PUT	20	102	47.74	FALSE	0.26	0
2026-06-18	90	0.38	PUT	0	156	47.19	FALSE	0	0
2026-06-18	95	0.45	PUT	0	761	46.07	FALSE	0	0
2026-06-18	100	0.55	PUT	0	1592	44.96	FALSE	0	0
2026-06-18	105	0.62	PUT	0	1732	43.91	FALSE	0	0
2026-06-18	110	0.79	PUT	5	2227	42.53	FALSE	0.04	0.05
2026-06-18	115	0.94	PUT	0	1575	37.04	FALSE	0	0
2026-06-18	120	1.25	PUT	0	2222	40.9	FALSE	0	0
2026-06-18	125	1.36	PUT	120	5293	39.55	FALSE	-0.02	-0.01
2026-06-18	130	1.64	PUT	190	9419	38.76	FALSE	-0.03	-0.02
2026-06-18	135	1.97	PUT	83	6253	38.01	FALSE	-0.05	-0.02
2026-06-18	140	2.39	PUT	6	10100	37.43	FALSE	0.1	0.04
2026-06-18	145	2.84	PUT	4	7282	36.73	FALSE	-0.01	-0
2026-06-18	150	3.25	PUT	14	7036	36.11	FALSE	-0.05	-0.02
2026-06-18	155	3.95	PUT	5	4220	35.39	FALSE	-0.05	-0.01
2026-06-18	160	4.7	PUT	12	4911	34.94	FALSE	0	0
2026-06-18	165	5.55	PUT	3	3743	34.49	FALSE	0.13	0.02
2026-06-18	170	6.37	PUT	12	3141	33.75	FALSE	0.12	0.02
2026-06-18	175	7.18	PUT	6	2252	33.2	FALSE	7.18	0
2026-06-18	180	8.4	PUT	106	5081	32.47	FALSE	-0.15	-0.02
2026-06-18	185	9.95	PUT	2	4154	32.46	FALSE	0.14	0.01
2026-06-18	190	11.15	PUT	376	1803	31.61	FALSE	-0.25	-0.02
2026-06-18	195	12.78	PUT	10	2536	31.55	FALSE	-0.09	-0.01
2026-06-18	200	14.55	PUT	166	1822	30.86	FALSE	-0.12	-0.01
2026-06-18	205	16.5	PUT	14	546	30.89	FALSE	-0.18	-0.01
2026-06-18	210	18.65	PUT	6	318	30.56	FALSE	-0.4	-0.02
2026-06-18	215	20.87	PUT	11	288	30.28	TRUE	-0.52	-0.02
2026-06-18	220	23.44	PUT	16	461	30.04	TRUE	-0.58	-0.02
2026-06-18	225	26.7	PUT	0	177	29.79	TRUE	0	0
2026-06-18	230	30.08	PUT	5	181	29.58	TRUE	0.25	0.01
2026-06-18	235	33.41	PUT	0	57	29.35	TRUE	0	0
2026-06-18	240	36.4	PUT	0	203	29.18	TRUE	0	0
2026-06-18	245	40.24	PUT	5	20	30.37	TRUE	0.55	0.01
2026-06-18	250	43.5	PUT	1	74	29.74	TRUE	0.15	0
2026-06-18	255	47.21	PUT	0	13	28.66	TRUE	0	0
2026-06-18	260	51.2	PUT	0	4	29.14	TRUE	0	0
2026-06-18	265	58.45	PUT	0	5	28.91	TRUE	0	0
2026-06-18	270	60	PUT	0	1	28.76	TRUE	0	0
2026-06-18	280	68.75	PUT	0	5	29	TRUE	0	0
2026-06-18	290	0	PUT	0	0	29.22	TRUE	0	0
2026-06-18	300	106.11	PUT	0	0	30.28	TRUE	0	0
2026-06-18	310	0	PUT	0	0	39.88	TRUE	0	0
2026-06-18	320	0	PUT	0	0	33.5	TRUE	0	0
2026-06-18	330	0	PUT	0	0	44.38	TRUE	0	0
2026-06-18	340	0	PUT	0	0	37.59	TRUE	0	0
2026-06-18	350	169.68	PUT	0	0	48.53	TRUE	0	0
2026-06-18	360	179.73	PUT	0	0	50.49	TRUE	0	0
2026-06-18	370	0	PUT	0	0	52.39	TRUE	0	0
2026-06-18	380	0	PUT	0	0	44.46	TRUE	0	0
2026-08-21	100	0	CALL	0	0	49.42	TRUE	0	0
2026-08-21	105	107.27	CALL	0	1	48.62	TRUE	0	0
2026-08-21	110	99	CALL	0	1	46.28	TRUE	0	0
2026-08-21	115	0	CALL	0	0	45.28	TRUE	0	0
2026-08-21	120	90	CALL	0	12	43.03	TRUE	0	0
2026-08-21	125	89.18	CALL	0	4	41.91	TRUE	0	0
2026-08-21	130	80.45	CALL	0	1	40.79	TRUE	0	0
2026-08-21	135	0	CALL	0	0	39.59	TRUE	0	0
2026-08-21	140	74.93	CALL	0	2	39.62	TRUE	0	0
2026-08-21	145	0	CALL	0	0	38.11	TRUE	0	0
2026-08-21	150	71	CALL	0	41	37.85	TRUE	0	0
2026-08-21	155	63.15	CALL	0	2	36.79	TRUE	0	0
2026-08-21	160	60.72	CALL	0	3	35.86	TRUE	0	0
2026-08-21	165	56.49	CALL	0	2	35.9	TRUE	0	0
2026-08-21	170	56.19	CALL	1	18	33.46	TRUE	-0.02	-0
2026-08-21	175	52.36	CALL	3	15	32.8	TRUE	52.36	0
2026-08-21	180	48.9	CALL	1	47	32.6	TRUE	48.9	0
2026-08-21	185	45.55	CALL	0	14	33.83	TRUE	0	0
2026-08-21	190	42.27	CALL	9	121	32.05	TRUE	2.77	0.07
2026-08-21	195	39	CALL	1	15	31.57	TRUE	-0.05	-0
2026-08-21	200	36.85	CALL	7	152	32.42	TRUE	1.25	0.04
2026-08-21	205	32.73	CALL	2	255	32.59	TRUE	-0.67	-0.02
2026-08-21	210	32.05	CALL	12	364	30.53	TRUE	1.42	0.05
2026-08-21	215	28.47	CALL	8	48	31.21	FALSE	0.82	0.03
2026-08-21	220	26.15	CALL	7	134	31.06	FALSE	0.6	0.02
2026-08-21	225	23.88	CALL	2	23	30.81	FALSE	0.58	0.02
2026-08-21	230	21.14	CALL	2	38	29.83	FALSE	0.39	0.02
2026-08-21	235	19.97	CALL	1	6	30.58	FALSE	19.97	0
2026-08-21	240	17.7	CALL	0	1229	29.79	FALSE	0	0
2026-08-21	245	15.57	CALL	0	4	30.05	FALSE	0	0
2026-08-21	250	14.5	CALL	1	21	29.55	FALSE	-0.05	-0
2026-08-21	255	12.17	CALL	0	7	29.85	FALSE	0	0
2026-08-21	260	10.07	CALL	0	165	29.99	FALSE	0	0
2026-08-21	265	10.5	CALL	0	13	29.7	FALSE	0	0
2026-08-21	270	9.25	CALL	0	26	29.9	FALSE	0	0
2026-08-21	275	7.25	CALL	0	60	29.62	FALSE	0	0
2026-08-21	280	7.95	CALL	0	11	29.66	FALSE	0	0
2026-08-21	285	6	CALL	0	13	29.73	FALSE	0	0
2026-08-21	290	5.9	CALL	0	38	29.67	FALSE	0	0
2026-08-21	295	4.05	CALL	0	10	29.57	FALSE	0	0
2026-08-21	300	5.25	CALL	0	73	29.81	FALSE	0	0
2026-08-21	310	3.59	CALL	0	2	29.81	FALSE	0	0
2026-08-21	100	0.69	PUT	0	14	40.32	FALSE	0	0
2026-08-21	105	0.85	PUT	1	13	41.67	FALSE	0.85	0
2026-08-21	110	0.98	PUT	0	57	44.44	FALSE	0	0
2026-08-21	115	1.52	PUT	0	9	43.48	FALSE	0	0
2026-08-21	120	1.6	PUT	0	5	41.79	FALSE	0	0
2026-08-21	125	1.79	PUT	0	7	42.52	FALSE	0	0
2026-08-21	130	2.12	PUT	0	55	38.21	FALSE	0	0
2026-08-21	135	2.62	PUT	1	31	37.35	FALSE	2.62	0
2026-08-21	140	3.01	PUT	0	274	38.8	FALSE	0	0
2026-08-21	145	3.7	PUT	5	671	36.3	FALSE	0.1	0.03
2026-08-21	150	4.25	PUT	15	106	35.52	FALSE	0	0
2026-08-21	155	4.97	PUT	0	36	35.02	FALSE	0	0
2026-08-21	160	5.68	PUT	4	3	34.29	FALSE	-0.1	-0.02
2026-08-21	165	7.22	PUT	0	65	33.79	FALSE	0	0
2026-08-21	170	9.05	PUT	0	2	33.4	FALSE	0	0
2026-08-21	175	8.96	PUT	12	176	33.32	FALSE	0.17	0.02
2026-08-21	180	10.2	PUT	0	88	33.21	FALSE	0	0
2026-08-21	185	11.35	PUT	13	43	32.06	FALSE	11.35	0
2026-08-21	190	14.5	PUT	0	17	31.96	FALSE	0	0
2026-08-21	195	15.22	PUT	0	75	31.62	FALSE	0	0
2026-08-21	200	16.95	PUT	0	262	31.32	FALSE	0	0
2026-08-21	205	18.65	PUT	1	26	30.99	FALSE	-0.1	-0.01
2026-08-21	210	21.3	PUT	12	29	31.29	FALSE	0.44	0.02
2026-08-21	215	22.75	PUT	20	38	29.91	TRUE	-1.07	-0.04
2026-08-21	220	26.28	PUT	1	50	30.9	TRUE	0.23	0.01
2026-08-21	225	28.47	PUT	0	1	30	TRUE	0	0
2026-08-21	230	31.37	PUT	0	1	30.04	TRUE	0	0
2026-08-21	235	0	PUT	0	0	29.82	TRUE	0	0
2026-08-21	240	0	PUT	0	0	29.38	TRUE	0	0
2026-08-21	245	0	PUT	0	0	29.26	TRUE	0	0
2026-08-21	250	48.7	PUT	0	1	29.24	TRUE	0	0
2026-08-21	255	0	PUT	0	0	29.2	TRUE	0	0
2026-08-21	260	0	PUT	0	0	28.58	TRUE	0	0
2026-08-21	265	62.67	PUT	0	1	28.93	TRUE	0	0
2026-08-21	270	73.09	PUT	0	1	29.53	TRUE	0	0
2026-08-21	275	0	PUT	0	0	29.08	TRUE	0	0
2026-08-21	280	0	PUT	0	0	29.39	TRUE	0	0
2026-08-21	285	0	PUT	0	0	29.49	TRUE	0	0
2026-08-21	290	0	PUT	0	0	29.35	TRUE	0	0
2026-08-21	295	0	PUT	0	0	29.77	TRUE	0	0
2026-08-21	300	0	PUT	0	0	29.9	TRUE	0	0
2026-08-21	310	0	PUT	0	0	30.72	TRUE	0	0
2026-09-18	50	137	CALL	0	17	78.21	TRUE	0	0
2026-09-18	55	153.95	CALL	0	4	77.18	TRUE	0	0
2026-09-18	60	0	CALL	0	2	70.31	TRUE	0	0
2026-09-18	65	0	CALL	0	0	69.4	TRUE	0	0
2026-09-18	70	136.9	CALL	0	8	63.52	TRUE	0	0
2026-09-18	75	0	CALL	0	0	62.69	TRUE	0	0
2026-09-18	80	133.55	CALL	0	7	57.56	TRUE	0	0
2026-09-18	85	0	CALL	0	1	56.77	TRUE	0	0
2026-09-18	90	121	CALL	0	8	52.23	TRUE	0	0
2026-09-18	95	87.23	CALL	0	1	51.46	TRUE	0	0
2026-09-18	100	118.1	CALL	1	25	51.04	TRUE	118.1	0
2026-09-18	105	108	CALL	0	11	47.89	TRUE	0	0
2026-09-18	110	97.02	CALL	0	8	45.67	TRUE	0	0
2026-09-18	115	85.78	CALL	0	12	44.58	TRUE	0	0
2026-09-18	120	87.27	CALL	0	70	43.38	TRUE	0	0
2026-09-18	125	79.25	CALL	0	62	42.11	TRUE	0	0
2026-09-18	130	84	CALL	0	207	40.78	TRUE	0	0
2026-09-18	135	80.24	CALL	0	47	40.18	TRUE	0	0
2026-09-18	140	80.4	CALL	0	165	39.41	TRUE	0	0
2026-09-18	145	77.8	CALL	5	91	38.63	TRUE	1.36	0.02
2026-09-18	150	73.96	CALL	9	259	38.57	TRUE	1.37	0.02
2026-09-18	155	68.6	CALL	0	136	36.94	TRUE	0	0
2026-09-18	160	65.71	CALL	13	259	36.65	TRUE	1.21	0.02
2026-09-18	165	60.55	CALL	9	162	33.58	TRUE	-0.12	-0
2026-09-18	170	58.43	CALL	8	1971	36.05	TRUE	1.88	0.03
2026-09-18	175	54.48	CALL	8	234	34.98	TRUE	1.12	0.02
2026-09-18	180	50.78	CALL	14	381	34.21	TRUE	1.17	0.02
2026-09-18	185	47.66	CALL	3	1297	34.17	TRUE	1.31	0.03
2026-09-18	190	43.78	CALL	21	348	32.88	TRUE	0.73	0.02
2026-09-18	195	40.08	CALL	0	524	32.65	TRUE	0	0
2026-09-18	200	37.9	CALL	24	915	32.48	TRUE	0.9	0.02
2026-09-18	210	32.31	CALL	46	1100	31.78	TRUE	0.78	0.02
2026-09-18	220	27.2	CALL	30	932	31.06	FALSE	0.77	0.03
2026-09-18	230	23.13	CALL	102	952	30.63	FALSE	1.03	0.05
2026-09-18	240	19.13	CALL	24	1626	30.34	FALSE	0.58	0.03
2026-09-18	250	15.9	CALL	11	535	30.07	FALSE	0.45	0.03
2026-09-18	260	12.66	CALL	10	725	29.85	FALSE	0.11	0.01
2026-09-18	270	11.32	CALL	5	392	29.7	FALSE	0.97	0.09
2026-09-18	280	9.32	CALL	4	260	29.68	FALSE	1.17	0.14
2026-09-18	290	7.6	CALL	2	137	29.91	FALSE	7.6	0
2026-09-18	300	6.25	CALL	44	475	29.84	FALSE	0.55	0.1
2026-09-18	310	4.75	CALL	0	203	29.83	FALSE	0	0
2026-09-18	320	4.01	CALL	0	214	29.95	FALSE	0	0
2026-09-18	330	3.6	CALL	93	783	30.08	FALSE	0.3	0.09
2026-09-18	50	0.04	PUT	0	125	55.49	FALSE	0	0
2026-09-18	55	0.08	PUT	1	120	52.01	FALSE	0.03	0.6
2026-09-18	60	0.53	PUT	0	73	52.28	FALSE	0	0
2026-09-18	65	0.35	PUT	0	35	50.85	FALSE	0	0
2026-09-18	70	0.6	PUT	0	28	48.96	FALSE	0	0
2026-09-18	75	0.65	PUT	0	45	47.66	FALSE	0	0
2026-09-18	80	0.37	PUT	0	8	46.58	FALSE	0	0
2026-09-18	85	0.38	PUT	0	20	45.38	FALSE	0	0
2026-09-18	90	0.58	PUT	0	26	44.3	FALSE	0	0
2026-09-18	95	0.82	PUT	0	31	43.28	FALSE	0	0
2026-09-18	100	0.79	PUT	1	520	41.96	FALSE	0.79	0
2026-09-18	105	0.95	PUT	1	35	40.99	FALSE	0.05	0.06
2026-09-18	110	1.27	PUT	0	290	40.59	FALSE	0	0
2026-09-18	115	1.47	PUT	0	1191	39.71	FALSE	0	0
2026-09-18	120	1.85	PUT	0	60	38.63	FALSE	0	0
2026-09-18	125	2	PUT	30	291	37.98	FALSE	0.05	0.03
2026-09-18	130	2.41	PUT	0	2658	37.47	FALSE	0	0
2026-09-18	135	2.75	PUT	0	506	36.82	FALSE	0	0
2026-09-18	140	3.35	PUT	1	1037	36.2	FALSE	3.35	0
2026-09-18	145	4.16	PUT	0	720	35.55	FALSE	0	0
2026-09-18	150	4.67	PUT	0	652	35.07	FALSE	0	0
2026-09-18	155	5.75	PUT	0	1482	34.57	FALSE	0	0
2026-09-18	160	6.1	PUT	1	198	33.94	FALSE	-0.25	-0.04
2026-09-18	165	6.93	PUT	11	447	33.27	FALSE	6.93	0
2026-09-18	170	7.93	PUT	10	815	33.15	FALSE	-0.07	-0.01
2026-09-18	175	9.15	PUT	51	595	32.45	FALSE	-0.03	-0
2026-09-18	180	10.2	PUT	8	430	32.22	FALSE	-0.22	-0.02
2026-09-18	185	11.6	PUT	5	220	31.99	FALSE	11.6	0
2026-09-18	190	13.44	PUT	3	155	31.6	FALSE	0	0
2026-09-18	195	15.55	PUT	0	165	31.27	FALSE	0	0
2026-09-18	200	17.47	PUT	10	697	30.96	FALSE	0.4	0.02
2026-09-18	210	21.22	PUT	1	948	30.11	FALSE	-0.4	-0.02
2026-09-18	220	26.15	PUT	14	346	29.68	TRUE	-0.25	-0.01
2026-09-18	230	34.45	PUT	0	209	29.49	TRUE	0	0
2026-09-18	240	47	PUT	0	163	29.21	TRUE	0	0
2026-09-18	250	45.31	PUT	0	32	28.9	TRUE	0	0
2026-09-18	260	51.45	PUT	50	52	27.19	TRUE	-1.4	-0.03
2026-09-18	270	59.45	PUT	50	1	26.73	TRUE	-1.45	-0.02
2026-09-18	280	71.6	PUT	0	20	28.44	TRUE	0	0
2026-09-18	290	0	PUT	0	0	29.06	TRUE	0	0
2026-09-18	300	119.2	PUT	0	0	28.94	TRUE	0	0
2026-09-18	310	0	PUT	0	0	29.74	TRUE	0	0
2026-09-18	320	0	PUT	0	0	38.37	TRUE	0	0
2026-09-18	330	0	PUT	0	0	40.36	TRUE	0	0
2026-12-18	50	164.01	CALL	0	190	73.66	TRUE	0	0
2026-12-18	55	158.14	CALL	0	57	71.79	TRUE	0	0
2026-12-18	60	137.45	CALL	0	58	65.22	TRUE	0	0
2026-12-18	65	0	CALL	0	8	63.76	TRUE	0	0
2026-12-18	70	145.1	CALL	20	161	74.23	TRUE	145.1	0
2026-12-18	75	122.9	CALL	0	128	56.91	TRUE	0	0
2026-12-18	80	138	CALL	3	41	58.71	TRUE	138	0
2026-12-18	85	130.75	CALL	10	61	64.04	TRUE	-0.62	-0
2026-12-18	90	125.97	CALL	13	61	61.71	TRUE	125.97	0
2026-12-18	95	117.4	CALL	0	209	48.57	TRUE	0	0
2026-12-18	100	113.7	CALL	0	596	46.88	TRUE	0	0
2026-12-18	105	111.4	CALL	2	331	45.88	TRUE	111.4	0
2026-12-18	110	108.52	CALL	0	108	44.48	TRUE	0	0
2026-12-18	115	104	CALL	0	151	43.05	TRUE	0	0
2026-12-18	120	99.4	CALL	2	434	35.33	TRUE	0.4	0
2026-12-18	125	90.61	CALL	0	145	40.93	TRUE	0	0
2026-12-18	130	89.4	CALL	0	489	40.11	TRUE	0	0
2026-12-18	135	87.19	CALL	0	397	38.55	TRUE	0	0
2026-12-18	140	85	CALL	6	743	40.49	TRUE	2.25	0.03
2026-12-18	145	80	CALL	5	370	37.68	TRUE	0.95	0.01
2026-12-18	150	74.1	CALL	2	694	33.01	TRUE	-0.63	-0.01
2026-12-18	155	71.16	CALL	2	789	34.65	TRUE	0.11	0
2026-12-18	160	68.1	CALL	2	682	35.55	TRUE	0.86	0.01
2026-12-18	165	63.6	CALL	3	692	33.77	TRUE	-0.03	-0
2026-12-18	170	61.01	CALL	40	1189	34.96	TRUE	1.19	0.02
2026-12-18	175	57.3	CALL	7	1014	34.21	TRUE	1.4	0.03
2026-12-18	180	53.8	CALL	41	790	33.65	TRUE	0.82	0.02
2026-12-18	185	49.75	CALL	0	2549	33.24	TRUE	0	0
2026-12-18	190	47.5	CALL	38	3927	33.09	TRUE	1.01	0.02
2026-12-18	195	44.7	CALL	9	851	33.03	TRUE	1.08	0.02
2026-12-18	200	41.61	CALL	15	3144	32.49	TRUE	0.98	0.02
2026-12-18	205	39	CALL	8	348	32.38	TRUE	1.18	0.03
2026-12-18	210	36.08	CALL	43	545	31.8	TRUE	0.76	0.02
2026-12-18	215	33.6	CALL	106	1879	31.58	FALSE	0.8	0.02
2026-12-18	220	31.35	CALL	32	755	31.12	FALSE	1.28	0.04
2026-12-18	225	28	CALL	1	388	30.91	FALSE	0	0
2026-12-18	230	26.65	CALL	8	660	30.74	FALSE	0.59	0.02
2026-12-18	235	23.69	CALL	1	347	30.55	FALSE	23.69	0
2026-12-18	240	22.8	CALL	8	262	30.41	FALSE	1.8	0.09
2026-12-18	245	20.15	CALL	0	202	30.26	FALSE	0	0
2026-12-18	250	19.82	CALL	67	3012	30.19	FALSE	1.18	0.06
2026-12-18	255	16.03	CALL	0	1471	30.09	FALSE	0	0
2026-12-18	260	15.83	CALL	6	645	29.94	FALSE	-0.16	-0.01
2026-12-18	265	15.4	CALL	5	894	30.05	FALSE	15.4	0
2026-12-18	270	14.4	CALL	11	1986	29.9	FALSE	0.8	0.06
2026-12-18	280	11.6	CALL	0	1333	29.81	FALSE	0	0
2026-12-18	290	10.23	CALL	125	1010	29.81	FALSE	0.86	0.09
2026-12-18	300	8.68	CALL	38	82629	29.77	FALSE	0.43	0.05
2026-12-18	310	7.5	CALL	5	30549	29.94	FALSE	0.51	0.07
2026-12-18	320	6.15	CALL	21	579	29.59	FALSE	0.3	0.05
2026-12-18	330	5.3	CALL	2	544	29.75	FALSE	0.3	0.06
2026-12-18	340	4.65	CALL	2	3446	30.04	FALSE	0.45	0.11
2026-12-18	350	3.75	CALL	0	783	30.2	FALSE	0	0
2026-12-18	360	3.22	CALL	5	930	30.37	FALSE	0.04	0.01
2026-12-18	370	2.45	CALL	0	114	30.58	FALSE	0	0
2026-12-18	380	2.61	CALL	7	1238	30.58	FALSE	0.15	0.06
2026-12-18	50	0.1	PUT	0	633	52.99	FALSE	0	0
2026-12-18	55	0.16	PUT	0	36	52.37	FALSE	0	0
2026-12-18	60	0.18	PUT	0	118	49.97	FALSE	0	0
2026-12-18	65	0.85	PUT	0	68	48.31	FALSE	0	0
2026-12-18	70	0.32	PUT	0	394	46.99	FALSE	0	0
2026-12-18	75	0.41	PUT	0	49	45.71	FALSE	0	0
2026-12-18	80	0.44	PUT	0	89	44.65	FALSE	0	0
2026-12-18	85	0.7	PUT	0	31	43.55	FALSE	0	0
2026-12-18	90	0.88	PUT	0	286	42.52	FALSE	0	0
2026-12-18	95	0.94	PUT	0	1677	41.32	FALSE	0	0
2026-12-18	100	1.12	PUT	0	1197	41.02	FALSE	0	0
2026-12-18	105	1.62	PUT	0	1098	40	FALSE	0	0
2026-12-18	110	1.54	PUT	0	1428	39.29	FALSE	0	0
2026-12-18	115	2.05	PUT	0	261	38.58	FALSE	0	0
2026-12-18	120	2.41	PUT	0	2413	37.91	FALSE	0	0
2026-12-18	125	2.86	PUT	0	1401	37.26	FALSE	0	0
2026-12-18	130	3.09	PUT	0	4834	36.63	FALSE	0	0
2026-12-18	135	3.67	PUT	0	910	36.12	FALSE	0	0
2026-12-18	140	4.3	PUT	2	2656	35.51	FALSE	0.01	0
2026-12-18	145	5	PUT	2	761	35.06	FALSE	5	0
2026-12-18	150	5.85	PUT	0	3322	34.56	FALSE	0	0
2026-12-18	155	6.45	PUT	0	1571	34.1	FALSE	0	0
2026-12-18	160	7.42	PUT	0	9164	33.67	FALSE	0	0
2026-12-18	165	8.57	PUT	0	878	33.26	FALSE	0	0
2026-12-18	170	9.45	PUT	1	6999	32.86	FALSE	-0.27	-0.03
2026-12-18	175	11.15	PUT	0	1038	32.53	FALSE	0	0
2026-12-18	180	12.36	PUT	3	724	32.07	FALSE	-0.34	-0.03
2026-12-18	185	13.91	PUT	1	158	31.78	FALSE	-0.3	-0.02
2026-12-18	190	16.83	PUT	0	153	31.51	FALSE	0	0
2026-12-18	195	17.58	PUT	3	353	31.44	FALSE	17.58	0
2026-12-18	200	19.05	PUT	16	760	30.63	FALSE	19.05	0
2026-12-18	205	21.66	PUT	7	2026	30.97	FALSE	0.01	0
2026-12-18	210	23.05	PUT	1	239	30.47	FALSE	23.05	0
2026-12-18	215	26.25	PUT	8	244	30.49	TRUE	0.06	0
2026-12-18	220	28.75	PUT	6	363	30.25	TRUE	-0.1	-0
2026-12-18	225	31.49	PUT	8	178	30.12	TRUE	31.49	0
2026-12-18	230	34.3	PUT	8	206	29.93	TRUE	34.3	0
2026-12-18	235	37.33	PUT	4	21	29.83	TRUE	37.33	0
2026-12-18	240	45.2	PUT	0	4	29.37	TRUE	0	0
2026-12-18	245	0	PUT	0	0	29.28	TRUE	0	0
2026-12-18	250	61.05	PUT	0	5	29.16	TRUE	0	0
2026-12-18	255	78.01	PUT	0	1	29.02	TRUE	0	0
2026-12-18	260	58	PUT	0	80	28.3	TRUE	0	0
2026-12-18	265	0	PUT	0	0	28.94	TRUE	0	0
2026-12-18	270	0	PUT	0	0	28.98	TRUE	0	0
2026-12-18	280	104	PUT	0	0	28.91	TRUE	0	0
2026-12-18	290	79.48	PUT	0	3	29.03	TRUE	0	0
2026-12-18	300	88.63	PUT	0	2	28.95	TRUE	0	0
2026-12-18	310	0	PUT	0	0	29.31	TRUE	0	0
2026-12-18	320	0	PUT	0	0	30.07	TRUE	0	0
2026-12-18	330	0	PUT	0	0	37.9	TRUE	0	0
2026-12-18	340	0	PUT	0	0	39.68	TRUE	0	0
2026-12-18	350	0	PUT	0	0	41.39	TRUE	0	0
2026-12-18	360	0	PUT	0	0	43.03	TRUE	0	0
2026-12-18	370	191.41	PUT	0	0	44.62	TRUE	0	0
2026-12-18	380	0	PUT	0	0	46.15	TRUE	0	0
2027-01-15	50	165	CALL	2	528	64.06	TRUE	0.72	0
2027-01-15	55	155.63	CALL	0	213	69.01	TRUE	0	0
2027-01-15	60	150.2	CALL	0	167	67.07	TRUE	0	0
2027-01-15	65	131.8	CALL	0	145	61.07	TRUE	0	0
2027-01-15	70	136	CALL	0	113	59.53	TRUE	0	0
2027-01-15	75	133.15	CALL	0	225	56.18	TRUE	0	0
2027-01-15	80	135.82	CALL	11	97	65.79	TRUE	135.82	0
2027-01-15	85	131.3	CALL	2	33	33.52	TRUE	131.3	0
2027-01-15	90	126.71	CALL	2	95	35.18	TRUE	-0.31	-0
2027-01-15	95	120.15	CALL	0	79	47.57	TRUE	0	0
2027-01-15	100	119.9	CALL	3	564	49.06	TRUE	1.8	0.02
2027-01-15	105	113.03	CALL	8	52	35.34	TRUE	1.83	0.02
2027-01-15	110	109.3	CALL	26	185	39.29	TRUE	109.3	0
2027-01-15	115	104.5	CALL	0	163	42.82	TRUE	0	0
2027-01-15	120	99.1	CALL	0	227	41.31	TRUE	0	0
2027-01-15	125	96.15	CALL	0	131	40.54	TRUE	0	0
2027-01-15	130	92.07	CALL	4	332	37.07	TRUE	0.15	0
2027-01-15	135	89.15	CALL	2	182	39.68	TRUE	89.15	0
2027-01-15	140	85	CALL	2	394	38.8	TRUE	1.67	0.02
2027-01-15	145	80.9	CALL	2	314	37.94	TRUE	1.2	0.02
2027-01-15	150	76.05	CALL	39	5239	35.54	TRUE	0.9	0.01
2027-01-15	155	72.05	CALL	10	1135	34.81	TRUE	0.45	0.01
2027-01-15	160	69.24	CALL	9	1337	36	TRUE	1.54	0.02
2027-01-15	165	65.45	CALL	25	1462	35.31	TRUE	1	0.02
2027-01-15	170	61.7	CALL	17	1863	34.58	TRUE	1.45	0.02
2027-01-15	175	58.03	CALL	10	1897	33.88	TRUE	0.68	0.01
2027-01-15	180	54.68	CALL	21	1996	33.51	TRUE	0.91	0.02
2027-01-15	185	51.53	CALL	31	1002	33.27	TRUE	0.93	0.02
2027-01-15	190	48.6	CALL	25	1349	33.16	TRUE	1.12	0.02
2027-01-15	195	45.42	CALL	50	831	32.63	TRUE	1.17	0.03
2027-01-15	200	42.15	CALL	81	5276	31.88	TRUE	0.55	0.01
2027-01-15	205	40.03	CALL	9	671	32.32	TRUE	1.25	0.03
2027-01-15	210	37.1	CALL	40	1555	31.72	TRUE	0.93	0.03
2027-01-15	215	34.82	CALL	56	931	31.72	FALSE	1.04	0.03
2027-01-15	220	32.39	CALL	82	3769	31.05	FALSE	0.99	0.03
2027-01-15	225	29.8	CALL	25	1726	30.87	FALSE	0.61	0.02
2027-01-15	230	27.45	CALL	8	1468	30.45	FALSE	0.5	0.02
2027-01-15	235	25.89	CALL	3	1003	30.72	FALSE	0.99	0.04
2027-01-15	240	23.76	CALL	12	1084	30.31	FALSE	0.81	0.04
2027-01-15	245	21.7	CALL	1	1057	30.22	FALSE	0.61	0.03
2027-01-15	250	20.47	CALL	102	15007	30.16	FALSE	0.58	0.03
2027-01-15	255	18.42	CALL	1	1929	30.03	FALSE	18.42	0
2027-01-15	260	17.05	CALL	22	1991	29.94	FALSE	0.51	0.03
2027-01-15	265	16.2	CALL	2	5113	29.88	FALSE	0.5	0.03
2027-01-15	270	15.07	CALL	6	2600	29.91	FALSE	0.6	0.04
2027-01-15	275	13.25	CALL	10	2713	29.74	FALSE	0.25	0.02
2027-01-15	280	12.35	CALL	0	1775	29.75	FALSE	0	0
2027-01-15	285	11.7	CALL	12	224	29.54	FALSE	0.65	0.06
2027-01-15	290	10.98	CALL	124	1905	29.72	FALSE	0.73	0.07
2027-01-15	295	9.72	CALL	1	682	29.7	FALSE	9.72	0
2027-01-15	300	9.3	CALL	143	4737	29.58	FALSE	0.4	0.04
2027-01-15	305	8.08	CALL	0	643	29.64	FALSE	0	0
2027-01-15	310	7.62	CALL	13	1759	29.68	FALSE	0.12	0.02
2027-01-15	315	6.75	CALL	0	1118	29.69	FALSE	0	0
2027-01-15	320	6.42	CALL	0	1653	29.7	FALSE	0	0
2027-01-15	325	4.34	CALL	0	78	29.73	FALSE	0	0
2027-01-15	330	5.44	CALL	0	683	29.75	FALSE	0	0
2027-01-15	335	4.3	CALL	0	21	27.9	FALSE	0	0
2027-01-15	340	4.65	CALL	0	704	29.85	FALSE	0	0
2027-01-15	345	4.5	CALL	1	66	29.96	FALSE	4.5	0
2027-01-15	350	4.31	CALL	58	981	29.77	FALSE	0.31	0.08
2027-01-15	355	3.75	CALL	11	171	30.05	FALSE	0.05	0.01
2027-01-15	360	3.8	CALL	49	22215	30.02	FALSE	0.23	0.06
2027-01-15	365	3.55	CALL	1	290	30.1	FALSE	0.4	0.13
2027-01-15	370	3.35	CALL	18	1896	30.25	FALSE	0.35	0.12
2027-01-15	380	2.8	CALL	71	4978	30.08	FALSE	0.16	0.06
2027-01-15	50	0.14	PUT	0	277	52.25	FALSE	0	0
2027-01-15	55	0.42	PUT	0	78	50.66	FALSE	0	0
2027-01-15	60	0.23	PUT	0	52	49.06	FALSE	0	0
2027-01-15	65	0.27	PUT	0	104	47.6	FALSE	0	0
2027-01-15	70	0.32	PUT	0	1443	46.4	FALSE	0	0
2027-01-15	75	0.47	PUT	0	444	45.13	FALSE	0	0
2027-01-15	80	0.81	PUT	0	234	44.06	FALSE	0	0
2027-01-15	85	0.69	PUT	0	299	43.01	FALSE	0	0
2027-01-15	90	0.95	PUT	0	2088	42.14	FALSE	0	0
2027-01-15	95	1	PUT	1	684	40.96	FALSE	0.03	0.03
2027-01-15	100	1.22	PUT	7	2345	40.24	FALSE	0.02	0.02
2027-01-15	105	1.67	PUT	0	532	39.6	FALSE	0	0
2027-01-15	110	1.71	PUT	0	1159	38.89	FALSE	0	0
2027-01-15	115	2.02	PUT	0	1649	38.19	FALSE	0	0
2027-01-15	120	2.47	PUT	3	4928	37.55	FALSE	2.47	0
2027-01-15	125	2.9	PUT	1	2213	36.94	FALSE	0.06	0.02
2027-01-15	130	3.35	PUT	0	5998	36.33	FALSE	0	0
2027-01-15	135	4.24	PUT	0	3390	35.77	FALSE	0	0
2027-01-15	140	4.48	PUT	0	4415	35.26	FALSE	0	0
2027-01-15	145	5.11	PUT	6	1810	34.46	FALSE	5.11	0
2027-01-15	150	6.11	PUT	3	8818	34.46	FALSE	0.06	0.01
2027-01-15	155	6.75	PUT	15	4298	33.57	FALSE	6.75	0
2027-01-15	160	7.72	PUT	0	3258	33.48	FALSE	0	0
2027-01-15	165	9	PUT	0	851	33.09	FALSE	0	0
2027-01-15	170	10.1	PUT	4	652	32.63	FALSE	10.1	0
2027-01-15	175	11.55	PUT	11	2803	32.49	FALSE	0.1	0.01
2027-01-15	180	12.6	PUT	18	1747	31.66	FALSE	-0.25	-0.02
2027-01-15	185	14.43	PUT	0	841	31.81	FALSE	0	0
2027-01-15	190	16.09	PUT	4	1806	31.41	FALSE	-0.06	-0
2027-01-15	195	19.29	PUT	0	560	31.16	FALSE	0	0
2027-01-15	200	19.37	PUT	6	873	30.9	FALSE	-0.38	-0.02
2027-01-15	205	21.8	PUT	8	437	30.47	FALSE	-0.04	-0
2027-01-15	210	24.12	PUT	3	463	30.34	FALSE	-0.23	-0.01
2027-01-15	215	26.52	PUT	25	149	30.14	TRUE	-0.08	-0
2027-01-15	220	29.32	PUT	24	580	30.23	TRUE	0.07	0
2027-01-15	225	31.5	PUT	40	193	29.53	TRUE	-0.42	-0.01
2027-01-15	230	34.81	PUT	15	854	29.87	TRUE	34.81	0
2027-01-15	235	38.03	PUT	8	227	29.51	TRUE	38.03	0
2027-01-15	240	40.76	PUT	2	51	29.44	TRUE	40.76	0
2027-01-15	245	51.26	PUT	0	113	29.25	TRUE	0	0
2027-01-15	250	49.02	PUT	0	225	29.02	TRUE	0	0
2027-01-15	255	56.38	PUT	0	8	29.02	TRUE	0	0
2027-01-15	260	55.02	PUT	0	4	28.94	TRUE	0	0
2027-01-15	265	62.14	PUT	0	13	29.07	TRUE	0	0
2027-01-15	270	65.95	PUT	0	4	28.83	TRUE	0	0
2027-01-15	275	66.87	PUT	0	2	28.73	TRUE	0	0
2027-01-15	280	74.44	PUT	0	9	28.83	TRUE	0	0
2027-01-15	285	0	PUT	0	0	28.78	TRUE	0	0
2027-01-15	290	82.8	PUT	0	30	28.59	TRUE	0	0
2027-01-15	295	85.2	PUT	0	18	28.63	TRUE	0	0
2027-01-15	300	0	PUT	0	0	28.55	TRUE	0	0
2027-01-15	305	0	PUT	0	0	29.52	TRUE	0	0
2027-01-15	310	0	PUT	0	0	28.9	TRUE	0	0
2027-01-15	315	0	PUT	0	0	29.8	TRUE	0	0
2027-01-15	320	0	PUT	0	0	29.68	TRUE	0	0
2027-01-15	325	0	PUT	0	0	36.39	TRUE	0	0
2027-01-15	330	0	PUT	0	0	37.29	TRUE	0	0
2027-01-15	335	0	PUT	0	0	38.17	TRUE	0	0
2027-01-15	340	0	PUT	0	0	39.03	TRUE	0	0
2027-01-15	345	0	PUT	0	0	39.88	TRUE	0	0
2027-01-15	350	0	PUT	0	0	40.7	TRUE	0	0
2027-01-15	355	166.25	PUT	0	0	41.52	TRUE	0	0
2027-01-15	360	0	PUT	0	0	42.32	TRUE	0	0
2027-01-15	365	0	PUT	0	0	43.1	TRUE	0	0
2027-01-15	370	0	PUT	0	0	43.87	TRUE	0	0
2027-01-15	380	0	PUT	0	0	45.38	TRUE	0	0
2027-06-17	50	143.35	CALL	0	29	67.8	TRUE	0	0
2027-06-17	55	0	CALL	0	2	63.11	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	58.82	TRUE	0	0
2027-06-17	65	0	CALL	0	0	56.64	TRUE	0	0
2027-06-17	70	138.75	CALL	0	55	54.54	TRUE	0	0
2027-06-17	75	0	CALL	0	2	52.51	TRUE	0	0
2027-06-17	80	0	CALL	0	2	50.56	TRUE	0	0
2027-06-17	85	124.03	CALL	0	10	48.67	TRUE	0	0
2027-06-17	90	101.95	CALL	0	52	46.84	TRUE	0	0
2027-06-17	95	119.48	CALL	0	40	45.07	TRUE	0	0
2027-06-17	100	122.61	CALL	7	170	48.78	TRUE	122.61	0
2027-06-17	105	104.8	CALL	0	100	42.55	TRUE	0	0
2027-06-17	110	109.05	CALL	0	297	41.64	TRUE	0	0
2027-06-17	115	105.03	CALL	0	8	39.96	TRUE	0	0
2027-06-17	120	88	CALL	0	65	39.64	TRUE	0	0
2027-06-17	125	91	CALL	0	12	38.63	TRUE	0	0
2027-06-17	130	79.25	CALL	0	46	37.47	TRUE	0	0
2027-06-17	135	79.84	CALL	0	101	36.86	TRUE	0	0
2027-06-17	140	87.6	CALL	4	98	36.35	TRUE	0.51	0.01
2027-06-17	145	82.8	CALL	0	102	35.82	TRUE	0	0
2027-06-17	150	80.2	CALL	1	147	35.69	TRUE	0.99	0.01
2027-06-17	155	76.49	CALL	3	2620	35.17	TRUE	0.86	0.01
2027-06-17	160	73.22	CALL	2	3066	35.19	TRUE	1.29	0.02
2027-06-17	165	69	CALL	4	344	33.78	TRUE	69	0
2027-06-17	170	65.5	CALL	5	587	33.3	TRUE	0.35	0.01
2027-06-17	175	57.38	CALL	0	369	33.35	TRUE	0	0
2027-06-17	180	59.4	CALL	10	230	33.14	TRUE	0.88	0.02
2027-06-17	185	54.75	CALL	0	99	32.77	TRUE	0	0
2027-06-17	190	53.22	CALL	20	481	32.44	TRUE	0.64	0.01
2027-06-17	195	49.5	CALL	0	208	32.32	TRUE	0	0
2027-06-17	200	48.09	CALL	23	1118	32.46	TRUE	1.29	0.03
2027-06-17	205	45.46	CALL	18	103	32.24	TRUE	1.37	0.03
2027-06-17	210	42.85	CALL	13	353	31.95	TRUE	1.34	0.03
2027-06-17	215	40.69	CALL	11	65	32	FALSE	1.67	0.04
2027-06-17	220	37.47	CALL	6	336	30.98	FALSE	0.72	0.02
2027-06-17	225	34.6	CALL	3	360	30.81	FALSE	0.33	0.01
2027-06-17	230	32.18	CALL	7	305	30.62	FALSE	32.18	0
2027-06-17	235	28.43	CALL	0	73	30.48	FALSE	0	0
2027-06-17	240	29.58	CALL	15	460	30.32	FALSE	1.13	0.04
2027-06-17	245	25.03	CALL	0	61	30.22	FALSE	0	0
2027-06-17	250	25.74	CALL	34	736	30.14	FALSE	0.79	0.03
2027-06-17	255	20.99	CALL	0	196	29.97	FALSE	0	0
2027-06-17	260	21.61	CALL	0	303	29.88	FALSE	0	0
2027-06-17	265	16.7	CALL	0	168	29.82	FALSE	0	0
2027-06-17	270	17.15	CALL	0	503	29.74	FALSE	0	0
2027-06-17	275	17.2	CALL	0	17	29.66	FALSE	0	0
2027-06-17	280	16.75	CALL	2	294	29.65	FALSE	16.75	0
2027-06-17	285	16.26	CALL	5	363	29.57	FALSE	16.26	0
2027-06-17	290	14.65	CALL	6	52	29.52	FALSE	14.65	0
2027-06-17	295	11.85	CALL	0	79	29.48	FALSE	0	0
2027-06-17	300	12.98	CALL	2	743	29.51	FALSE	0.48	0.04
2027-06-17	305	12.05	CALL	2	403	29.48	FALSE	0.35	0.03
2027-06-17	310	0	CALL	0	0	28.52	FALSE	0	0
2027-06-17	50	0.25	PUT	0	120	49.33	FALSE	0	0
2027-06-17	55	0.75	PUT	0	13	47.89	FALSE	0	0
2027-06-17	60	0.44	PUT	0	24	46.51	FALSE	0	0
2027-06-17	65	0	PUT	0	56	45.25	FALSE	0	0
2027-06-17	70	0.61	PUT	0	167	44.12	FALSE	0	0
2027-06-17	75	0.84	PUT	0	50	43.08	FALSE	0	0
2027-06-17	80	0.96	PUT	0	12	41.88	FALSE	0	0
2027-06-17	85	1.54	PUT	0	52	41.2	FALSE	0	0
2027-06-17	90	1.45	PUT	0	18	40.41	FALSE	0	0
2027-06-17	95	1.5	PUT	0	16	39.82	FALSE	0	0
2027-06-17	100	1.82	PUT	0	89	38.94	FALSE	0	0
2027-06-17	105	2.84	PUT	0	40	38.31	FALSE	0	0
2027-06-17	110	2.88	PUT	0	133	37.65	FALSE	0	0
2027-06-17	115	3.15	PUT	0	23	37.07	FALSE	0	0
2027-06-17	120	3.4	PUT	1	179	36.33	FALSE	3.4	0
2027-06-17	125	4.05	PUT	0	1919	35.97	FALSE	0	0
2027-06-17	130	4.92	PUT	0	303	35.52	FALSE	0	0
2027-06-17	135	5.3	PUT	0	257	35.04	FALSE	0	0
2027-06-17	140	6.25	PUT	1	1378	34.97	FALSE	0.25	0.04
2027-06-17	145	6.85	PUT	0	100	34.2	FALSE	0	0
2027-06-17	150	7.77	PUT	0	216	33.81	FALSE	0	0
2027-06-17	155	8.85	PUT	0	359	33.46	FALSE	0	0
2027-06-17	160	10.82	PUT	0	301	33.1	FALSE	0	0
2027-06-17	165	11.18	PUT	0	700	32.79	FALSE	0	0
2027-06-17	170	12.5	PUT	0	509	32.45	FALSE	0	0
2027-06-17	175	14.9	PUT	0	929	32.22	FALSE	0	0
2027-06-17	180	15.65	PUT	1	133	32.12	FALSE	0.1	0.01
2027-06-17	185	17.21	PUT	5	41	31.75	FALSE	17.21	0
2027-06-17	190	18.75	PUT	0	116	31.38	FALSE	0	0
2027-06-17	195	20.9	PUT	0	48	31.18	FALSE	0	0
2027-06-17	200	23	PUT	1	272	31.14	FALSE	-0.52	-0.02
2027-06-17	205	25.59	PUT	0	185	30.72	FALSE	0	0
2027-06-17	210	27.3	PUT	1	72	30.62	FALSE	27.3	0
2027-06-17	215	30.16	PUT	0	42	30.28	TRUE	0	0
2027-06-17	220	32.75	PUT	0	17	30.15	TRUE	0	0
2027-06-17	225	34.75	PUT	0	58	29.97	TRUE	0	0
2027-06-17	230	37.18	PUT	5	5	29.52	TRUE	37.18	0
2027-06-17	235	41.4	PUT	0	50	29.68	TRUE	0	0
2027-06-17	240	0	PUT	0	2	29.51	TRUE	0	0
2027-06-17	245	61.05	PUT	0	26	29.41	TRUE	0	0
2027-06-17	250	55.13	PUT	0	7	29.26	TRUE	0	0
2027-06-17	255	0	PUT	0	0	29.2	TRUE	0	0
2027-06-17	260	0	PUT	0	1	29.01	TRUE	0	0
2027-06-17	265	0	PUT	0	0	28.94	TRUE	0	0
2027-06-17	270	0	PUT	0	0	28.91	TRUE	0	0
2027-06-17	275	0	PUT	0	0	28.79	TRUE	0	0
2027-06-17	280	0	PUT	0	0	28.73	TRUE	0	0
2027-06-17	285	0	PUT	0	0	28.57	TRUE	0	0
2027-06-17	290	90.75	PUT	0	1	28.96	TRUE	0	0
2027-06-17	295	0	PUT	0	0	28.83	TRUE	0	0
2027-06-17	300	116.65	PUT	0	0	28.62	TRUE	0	0
2027-06-17	305	0	PUT	0	0	28.68	TRUE	0	0
2027-06-17	310	0	PUT	0	0	29.12	TRUE	0	0
2027-12-17	50	165.36	CALL	33	224	44.01	TRUE	0.36	0
2027-12-17	55	161.05	CALL	32	117	46.17	TRUE	161.05	0
2027-12-17	60	139.85	CALL	0	16	55.8	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	53.19	TRUE	0	0
2027-12-17	70	147.6	CALL	20	94	41.95	TRUE	147.6	0
2027-12-17	75	142.6	CALL	1	23	35.69	TRUE	142.6	0
2027-12-17	80	134.07	CALL	0	43	48.39	TRUE	0	0
2027-12-17	85	135	CALL	13	48	42.11	TRUE	1	0.01
2027-12-17	90	130.35	CALL	14	159	39.66	TRUE	0.35	0
2027-12-17	95	125.8	CALL	13	231	37.77	TRUE	125.8	0
2027-12-17	100	124.48	CALL	8	1077	45.93	TRUE	2.48	0.02
2027-12-17	105	113.32	CALL	0	366	41.37	TRUE	0	0
2027-12-17	110	113.32	CALL	10	175	36.34	TRUE	113.32	0
2027-12-17	115	97.85	CALL	0	965	39.2	TRUE	0	0
2027-12-17	120	105.95	CALL	0	316	38.8	TRUE	0	0
2027-12-17	125	102.67	CALL	4	85	37.8	TRUE	102.67	0
2027-12-17	130	97.52	CALL	1	194	34.82	TRUE	2.06	0.02
2027-12-17	135	96.05	CALL	26	300	38.39	TRUE	96.05	0
2027-12-17	140	90.55	CALL	0	573	36.11	TRUE	0	0
2027-12-17	145	85.2	CALL	0	338	35.5	TRUE	0	0
2027-12-17	150	83.88	CALL	6	1130	35	TRUE	0.7	0.01
2027-12-17	155	82.28	CALL	15	789	37.04	TRUE	2.64	0.03
2027-12-17	160	77.76	CALL	6	1333	35.19	TRUE	1.51	0.02
2027-12-17	165	73.95	CALL	17	778	34.22	TRUE	1.09	0.02
2027-12-17	170	70.45	CALL	11	1556	33.57	TRUE	0.7	0.01
2027-12-17	175	68.1	CALL	3	707	34.11	TRUE	1.43	0.02
2027-12-17	180	64.45	CALL	22	1696	33.17	TRUE	0.8	0.01
2027-12-17	185	61.58	CALL	20	457	32.97	TRUE	0.98	0.02
2027-12-17	190	58.91	CALL	209	1389	32.89	TRUE	1.45	0.03
2027-12-17	195	58	CALL	213	434	32.01	TRUE	3	0.05
2027-12-17	200	52.78	CALL	642	3487	31.77	TRUE	0.48	0.01
2027-12-17	205	50.21	CALL	200	491	31.56	TRUE	0.5	0.01
2027-12-17	210	47.25	CALL	46	1078	32.05	TRUE	-0.06	-0
2027-12-17	215	45.48	CALL	111	287	31.29	FALSE	0.8	0.02
2027-12-17	220	43.78	CALL	14	641	31.6	FALSE	1.28	0.03
2027-12-17	225	40.76	CALL	29	461	30.75	FALSE	0.43	0.01
2027-12-17	230	38.66	CALL	17	1305	30.6	FALSE	0.36	0.01
2027-12-17	235	37.2	CALL	4	471	30.9	FALSE	0.93	0.03
2027-12-17	240	34.85	CALL	8	464	30.42	FALSE	0.3	0.01
2027-12-17	245	32.45	CALL	1	171	30.44	FALSE	0.03	0
2027-12-17	250	31.59	CALL	24	1282	30.43	FALSE	0.66	0.02
2027-12-17	255	28.95	CALL	2	104	30.2	FALSE	-0.08	-0
2027-12-17	260	28.5	CALL	10	976	30.34	FALSE	1.05	0.04
2027-12-17	265	25.84	CALL	0	180	30.02	FALSE	0	0
2027-12-17	270	24.8	CALL	1	502	29.95	FALSE	0.2	0.01
2027-12-17	275	23.92	CALL	26	906	29.85	FALSE	23.92	0
2027-12-17	280	22.79	CALL	5	5332	29.91	FALSE	0.74	0.03
2027-12-17	285	20.72	CALL	0	46	29.74	FALSE	0	0
2027-12-17	290	20.3	CALL	3	212	29.68	FALSE	20.3	0
2027-12-17	295	18.74	CALL	1	130	29.64	FALSE	0.44	0.02
2027-12-17	300	18.25	CALL	16	1190	29.64	FALSE	0.6	0.03
2027-12-17	305	16.8	CALL	2	207	29.58	FALSE	0.59	0.04
2027-12-17	310	15.4	CALL	0	251	29.56	FALSE	0	0
2027-12-17	315	11.2	CALL	0	158	29.55	FALSE	0	0
2027-12-17	320	14.7	CALL	459	647	29.54	FALSE	0.75	0.05
2027-12-17	325	13.46	CALL	0	158	29.52	FALSE	0	0
2027-12-17	330	13.2	CALL	151	32	29.5	FALSE	13.2	0
2027-12-17	335	11.85	CALL	0	7	29.5	FALSE	0	0
2027-12-17	340	10.5	CALL	0	328	29.52	FALSE	0	0
2027-12-17	345	9.7	CALL	0	57	29.53	FALSE	0	0
2027-12-17	350	10.25	CALL	0	1869	29.53	FALSE	0	0
2027-12-17	355	9.73	CALL	0	49	29.53	FALSE	0	0
2027-12-17	360	9.8	CALL	208	1282	29.68	FALSE	0.7	0.08
2027-12-17	365	8.9	CALL	5	3038	29.57	FALSE	0.1	0.01
2027-12-17	50	0.34	PUT	0	157	47.18	FALSE	0	0
2027-12-17	55	0.74	PUT	0	58	61.71	FALSE	0	0
2027-12-17	60	0.6	PUT	0	72	44.83	FALSE	0	0
2027-12-17	65	0.77	PUT	0	28	54.79	FALSE	0	0
2027-12-17	70	1.1	PUT	0	97	38.33	FALSE	0	0
2027-12-17	75	1.12	PUT	1	87	41.46	FALSE	1.12	0
2027-12-17	80	1.35	PUT	5	142	40.65	FALSE	1.35	0
2027-12-17	85	1.53	PUT	0	55	39.78	FALSE	0	0
2027-12-17	90	1.95	PUT	0	107	39.06	FALSE	0	0
2027-12-17	95	2.2	PUT	1	117	38.32	FALSE	2.2	0
2027-12-17	100	2.62	PUT	0	291	35.95	FALSE	0	0
2027-12-17	105	3	PUT	0	71	36.95	FALSE	0	0
2027-12-17	110	3.55	PUT	0	206	36.76	FALSE	0	0
2027-12-17	115	3.75	PUT	2	458	36.08	FALSE	-0.32	-0.08
2027-12-17	120	4.5	PUT	0	904	35.6	FALSE	0	0
2027-12-17	125	5.45	PUT	0	1290	35.28	FALSE	0	0
2027-12-17	130	5.96	PUT	0	3453	34.69	FALSE	0	0
2027-12-17	135	6.75	PUT	5	832	34.19	FALSE	-0.14	-0.02
2027-12-17	140	7.67	PUT	6	746	33.89	FALSE	-0.05	-0.01
2027-12-17	145	8.73	PUT	1	371	33.68	FALSE	0.01	0
2027-12-17	150	9.75	PUT	10	8227	33.29	FALSE	0.02	0
2027-12-17	155	10.82	PUT	0	598	32.98	FALSE	0	0
2027-12-17	160	12.15	PUT	3	859	32.69	FALSE	0.15	0.01
2027-12-17	165	13.36	PUT	0	728	32.4	FALSE	0	0
2027-12-17	170	14.85	PUT	10	2435	32.07	FALSE	0.1	0.01
2027-12-17	175	16.65	PUT	1	797	32.1	FALSE	0.3	0.02
2027-12-17	180	18.1	PUT	0	739	31.66	FALSE	0	0
2027-12-17	185	19.83	PUT	0	287	31.46	FALSE	0	0
2027-12-17	190	21.34	PUT	13	546	30.87	FALSE	-0.33	-0.02
2027-12-17	195	23.78	PUT	13	159	31.11	FALSE	0.12	0.01
2027-12-17	200	26.11	PUT	7	799	31.14	FALSE	0.44	0.02
2027-12-17	205	27.85	PUT	15	489	30.56	FALSE	0.03	0
2027-12-17	210	30.6	PUT	4	344	30.77	FALSE	0.37	0.01
2027-12-17	215	33.23	PUT	4	227	30.26	TRUE	0.58	0.02
2027-12-17	220	35.66	PUT	2	365	30.1	TRUE	0.35	0.01
2027-12-17	225	38.09	PUT	2	316	30.22	TRUE	0.13	0
2027-12-17	230	40.79	PUT	1	56	30.03	TRUE	0.06	0
2027-12-17	235	43.32	PUT	0	65	29.65	TRUE	0	0
2027-12-17	240	46.33	PUT	0	72	29.5	TRUE	0	0
2027-12-17	245	49.4	PUT	0	115	29.38	TRUE	0	0
2027-12-17	250	52.71	PUT	1	62	29.4	TRUE	-0.12	-0
2027-12-17	255	56	PUT	1	6	29.26	TRUE	-1.24	-0.02
2027-12-17	260	59.6	PUT	0	348	29	TRUE	0	0
2027-12-17	265	64.65	PUT	0	3	28.91	TRUE	0	0
2027-12-17	270	66.55	PUT	0	3	28.87	TRUE	0	0
2027-12-17	275	70.39	PUT	0	1	28.81	TRUE	0	0
2027-12-17	280	0	PUT	0	0	28.71	TRUE	0	0
2027-12-17	285	0	PUT	0	0	28.67	TRUE	0	0
2027-12-17	290	90.65	PUT	0	1	28.64	TRUE	0	0
2027-12-17	295	89.45	PUT	0	4	28.46	TRUE	0	0
2027-12-17	300	89.62	PUT	1	6	27.58	TRUE	-0.9	-0.01
2027-12-17	305	0	PUT	0	0	28.28	TRUE	0	0
2027-12-17	310	99.7	PUT	1	0	29.38	TRUE	99.7	0
2027-12-17	315	131.8	PUT	0	0	28.47	TRUE	0	0
2027-12-17	320	111.7	PUT	0	1	28.77	TRUE	0	0
2027-12-17	325	0	PUT	0	0	28.99	TRUE	0	0
2027-12-17	330	0	PUT	0	0	28.5	TRUE	0	0
2027-12-17	335	0	PUT	0	0	29.21	TRUE	0	0
2027-12-17	340	0	PUT	0	0	29.23	TRUE	0	0
2027-12-17	345	0	PUT	0	0	34.47	TRUE	0	0
2027-12-17	350	146.76	PUT	0	0	35.17	TRUE	0	0
2027-12-17	355	0	PUT	0	0	35.87	TRUE	0	0
2027-12-17	360	182.72	PUT	0	0	36.55	TRUE	0	0
2027-12-17	365	159	PUT	0	0	37.22	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)