MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	100	280.05	CALL	2	6	211.73	TRUE	0.2	0
2026-08-28	105	0	CALL	0	0	207.66	TRUE	0	0
2026-08-28	110	0	CALL	0	0	199.19	TRUE	0	0
2026-08-28	115	0	CALL	0	0	197.21	TRUE	0	0
2026-08-28	120	0	CALL	0	0	185.51	TRUE	0	0
2026-08-28	125	0	CALL	0	0	178.08	TRUE	0	0
2026-08-28	130	0	CALL	0	0	168.81	TRUE	0	0
2026-08-28	135	0	CALL	0	0	166.09	TRUE	0	0
2026-08-28	140	0	CALL	0	0	167.82	TRUE	0	0
2026-08-28	145	0	CALL	0	0	156.7	TRUE	0	0
2026-08-28	150	0	CALL	0	0	148.79	TRUE	0	0
2026-08-28	155	0	CALL	0	0	150.58	TRUE	0	0
2026-08-28	160	0	CALL	0	0	140.42	TRUE	0	0
2026-08-28	165	0	CALL	0	0	133.2	TRUE	0	0
2026-08-28	170	0	CALL	0	0	132.34	TRUE	0	0
2026-08-28	175	0	CALL	0	0	132.05	TRUE	0	0
2026-08-28	180	0	CALL	0	0	120.51	TRUE	0	0
2026-08-28	185	0	CALL	0	0	116.94	TRUE	0	0
2026-08-28	190	0	CALL	0	0	113.41	TRUE	0	0
2026-08-28	195	0	CALL	0	1	109.92	TRUE	0	0
2026-08-28	200	0	CALL	0	3	104.08	TRUE	0	0
2026-08-28	205	0	CALL	0	0	104.09	TRUE	0	0
2026-08-28	210	0	CALL	0	0	101.6	TRUE	0	0
2026-08-28	215	0	CALL	0	0	94.35	TRUE	0	0
2026-08-28	220	0	CALL	0	1	94.75	TRUE	0	0
2026-08-28	225	152.52	CALL	0	1	91.38	TRUE	0	0
2026-08-28	230	147.58	CALL	0	10	85.71	TRUE	0	0
2026-08-28	235	0	CALL	0	1	80.91	TRUE	0	0
2026-08-28	240	0	CALL	0	0	77.05	TRUE	0	0
2026-08-28	245	0	CALL	0	27	75.59	TRUE	0	0
2026-08-28	250	0	CALL	0	2	71.12	TRUE	0	0
2026-08-28	255	0	CALL	0	2	69.52	TRUE	0	0
2026-08-28	260	118.69	CALL	1	4	67.68	TRUE	118.69	0
2026-08-28	265	0	CALL	0	1	64.62	TRUE	0	0
2026-08-28	270	0	CALL	0	42	62.08	TRUE	0	0
2026-08-28	275	104.1	CALL	4	23	58.08	TRUE	2.16	0.02
2026-08-28	280	83.62	CALL	5	27	55.1	TRUE	-13.4	-0.14
2026-08-28	285	92	CALL	0	4	53.78	TRUE	0	0
2026-08-28	290	87.09	CALL	0	16	49.18	TRUE	0	0
2026-08-28	295	0	CALL	0	8	51.96	TRUE	0	0
2026-08-28	300	63.55	CALL	3	109	40.51	TRUE	-16.01	-0.2
2026-08-28	305	0	CALL	0	31	43.61	TRUE	0	0
2026-08-28	310	54.51	CALL	1	86	42.13	TRUE	-11.89	-0.18
2026-08-28	315	65.72	CALL	48	119	40.7	TRUE	65.72	0
2026-08-28	320	46.14	CALL	32	601	41.01	TRUE	-13.86	-0.23
2026-08-28	325	40.65	CALL	57	372	38.51	TRUE	-14.6	-0.26
2026-08-28	330	35.48	CALL	79	884	39.32	TRUE	-14.86	-0.3
2026-08-28	335	30.84	CALL	103	651	36.2	TRUE	-16.06	-0.34
2026-08-28	340	27	CALL	50	889	36.66	TRUE	-15.53	-0.37
2026-08-28	345	23.1	CALL	50	534	35.69	TRUE	-14.9	-0.39
2026-08-28	350	19.93	CALL	95	974	35.86	TRUE	-12.07	-0.38
2026-08-28	355	18.5	CALL	87	369	36.17	TRUE	-11.1	-0.38
2026-08-28	360	14.25	CALL	456	576	34.29	TRUE	-10.44	-0.42
2026-08-28	365	11.65	CALL	468	361	33.55	FALSE	-10.93	-0.48
2026-08-28	370	9.3	CALL	482	830	33.92	FALSE	-8.92	-0.49
2026-08-28	375	7.65	CALL	244	592	34.38	FALSE	-7.32	-0.49
2026-08-28	380	6.13	CALL	824	555	34.4	FALSE	-6.52	-0.52
2026-08-28	385	4.83	CALL	293	308	32.79	FALSE	-5.82	-0.55
2026-08-28	390	3.35	CALL	592	1335	35.39	FALSE	-4.94	-0.6
2026-08-28	395	2.7	CALL	115	274	34.56	FALSE	-4.12	-0.6
2026-08-28	400	2.18	CALL	1099	1478	34.45	FALSE	-3.97	-0.65
2026-08-28	405	1.7	CALL	94	283	34.25	FALSE	-2.6	-0.6
2026-08-28	410	1.25	CALL	93	486	35.58	FALSE	-2.5	-0.67
2026-08-28	415	1.1	CALL	49	182	34.3	FALSE	-1.95	-0.64
2026-08-28	420	0.75	CALL	99	480	35.68	FALSE	-1.52	-0.67
2026-08-28	425	0.64	CALL	43	148	40.02	FALSE	-1.14	-0.64
2026-08-28	430	0.43	CALL	47	113	38.01	FALSE	-1.07	-0.71
2026-08-28	435	0.5	CALL	30	162	39.3	FALSE	-0.67	-0.57
2026-08-28	440	0.34	CALL	17	920	40.51	FALSE	-0.51	-0.6
2026-08-28	445	0	CALL	0	101	40.98	FALSE	0	0
2026-08-28	450	0.32	CALL	1697	310	40.84	FALSE	-0.28	-0.47
2026-08-28	455	0.54	CALL	5	207	45.1	FALSE	0.54	0
2026-08-28	460	0.12	CALL	5	70	45.84	FALSE	0.12	0
2026-08-28	465	0.24	CALL	6	4	45.52	FALSE	0.24	0
2026-08-28	470	0.14	CALL	2	14	47.05	FALSE	0.14	0
2026-08-28	475	0.15	CALL	4	26	48.12	FALSE	0.15	0
2026-08-28	480	0.09	CALL	14	97	48.12	FALSE	-0.19	-0.68
2026-08-28	485	0	CALL	0	36	48.32	FALSE	0	0
2026-08-28	490	0.08	CALL	6	9	48.67	FALSE	0	0
2026-08-28	495	0	CALL	0	12	50.33	FALSE	0	0
2026-08-28	500	0.19	CALL	0	40	53.09	FALSE	0	0
2026-08-28	505	0.21	CALL	1	6	57.28	FALSE	0.21	0
2026-08-28	510	0	CALL	0	1	60.27	FALSE	0	0
2026-08-28	515	0.08	CALL	4	10	60.16	FALSE	0.08	0
2026-08-28	520	0.08	CALL	0	12	56.37	FALSE	0	0
2026-08-28	525	0	CALL	0	6	69.17	FALSE	0	0
2026-08-28	530	0.22	CALL	0	10	70.65	FALSE	0	0
2026-08-28	535	0	CALL	0	8	72.1	FALSE	0	0
2026-08-28	540	0.45	CALL	6	11	73.65	FALSE	0.45	0
2026-08-28	545	0.43	CALL	7	25	75.06	FALSE	0.43	0
2026-08-28	550	0.06	CALL	0	28	61.41	FALSE	0	0
2026-08-28	100	0	PUT	0	0	259.45	FALSE	0	0
2026-08-28	105	0	PUT	0	0	249.89	FALSE	0	0
2026-08-28	110	0	PUT	0	0	241.18	FALSE	0	0
2026-08-28	115	0	PUT	0	0	232.7	FALSE	0	0
2026-08-28	120	0	PUT	0	0	224.6	FALSE	0	0
2026-08-28	125	0	PUT	0	0	216.84	FALSE	0	0
2026-08-28	130	0	PUT	0	0	209.41	FALSE	0	0
2026-08-28	135	0	PUT	0	0	202.26	FALSE	0	0
2026-08-28	140	0	PUT	0	0	195.39	FALSE	0	0
2026-08-28	145	0	PUT	0	0	188.76	FALSE	0	0
2026-08-28	150	0	PUT	0	0	182.37	FALSE	0	0
2026-08-28	155	0	PUT	0	0	176.19	FALSE	0	0
2026-08-28	160	0	PUT	0	0	170.21	FALSE	0	0
2026-08-28	165	0	PUT	0	0	164.41	FALSE	0	0
2026-08-28	170	0	PUT	0	0	158.79	FALSE	0	0
2026-08-28	175	0	PUT	0	1	153.33	FALSE	0	0
2026-08-28	180	0	PUT	0	0	148.02	FALSE	0	0
2026-08-28	185	0	PUT	0	51	142.85	FALSE	0	0
2026-08-28	190	0	PUT	0	60	137.82	FALSE	0	0
2026-08-28	195	0	PUT	0	60	132.91	FALSE	0	0
2026-08-28	200	0	PUT	0	36	128.23	FALSE	0	0
2026-08-28	205	0	PUT	0	101	93.84	FALSE	0	0
2026-08-28	210	0	PUT	0	13	118.98	FALSE	0	0
2026-08-28	215	0	PUT	0	40	114.5	FALSE	0	0
2026-08-28	220	0	PUT	0	31	79.19	FALSE	0	0
2026-08-28	225	0.03	PUT	4	14	75.93	FALSE	0.03	0
2026-08-28	230	0	PUT	0	15	101.8	FALSE	0	0
2026-08-28	235	0	PUT	0	29	68.82	FALSE	0	0
2026-08-28	240	0.05	PUT	6	479	69.16	FALSE	0.05	0
2026-08-28	245	0.16	PUT	2	11	68.8	FALSE	0.08	1
2026-08-28	250	0.08	PUT	14	65	62.71	FALSE	0.03	0.6
2026-08-28	255	0.07	PUT	29	6	65.15	FALSE	-0.06	-0.46
2026-08-28	260	0.06	PUT	16	38	61.48	FALSE	-0.01	-0.14
2026-08-28	265	0.15	PUT	10	65	56.63	FALSE	0.06	0.67
2026-08-28	270	0.12	PUT	4	566	54.35	FALSE	0.04	0.5
2026-08-28	275	0.22	PUT	61	135	52.16	FALSE	0.08	0.57
2026-08-28	280	0.22	PUT	10	700	48.75	FALSE	0.11	1
2026-08-28	285	0.17	PUT	10	4280	46.4	FALSE	0.05	0.42
2026-08-28	290	0.28	PUT	115	426	43.87	FALSE	0.09	0.47
2026-08-28	295	0.32	PUT	19	249	44.48	FALSE	0.1	0.45
2026-08-28	300	0.43	PUT	135	4705	42.22	FALSE	0.16	0.59
2026-08-28	305	0.67	PUT	104	219	39.22	FALSE	0.33	0.97
2026-08-28	310	0.76	PUT	270	748	37.88	FALSE	0.35	0.85
2026-08-28	315	1	PUT	65	1278	35.71	FALSE	0.45	0.82
2026-08-28	320	1.28	PUT	162	368	36.79	FALSE	0.63	0.97
2026-08-28	325	1.74	PUT	165	551	36.52	FALSE	0.89	1.05
2026-08-28	330	2.35	PUT	223	505	34.84	FALSE	1.26	1.16
2026-08-28	335	3.13	PUT	117	405	33.67	FALSE	1.71	1.2
2026-08-28	340	4.1	PUT	125	229	34.45	FALSE	2.26	1.23
2026-08-28	345	5.15	PUT	337	972	33.72	FALSE	2.74	1.14
2026-08-28	350	6.7	PUT	583	654	33.78	FALSE	3.6	1.16
2026-08-28	355	8.35	PUT	327	344	33.94	FALSE	4.15	0.99
2026-08-28	360	10.7	PUT	627	233	33.46	FALSE	4.8	0.81
2026-08-28	365	13.87	PUT	51	100	32.85	TRUE	6.86	0.98
2026-08-28	370	17	PUT	44	117	32.86	TRUE	8.65	1.04
2026-08-28	375	18.75	PUT	40	109	32.59	TRUE	7.75	0.7
2026-08-28	380	23	PUT	16	28	32.45	TRUE	9.4	0.69
2026-08-28	385	27.5	PUT	53	11	32.46	TRUE	11.75	0.75
2026-08-28	390	29.89	PUT	5	133	32.91	TRUE	11.14	0.59
2026-08-28	395	39.18	PUT	15	3	34.98	TRUE	14.78	0.61
2026-08-28	400	23.4	PUT	1	1	33.32	TRUE	-3.72	-0.14
2026-08-28	405	43.35	PUT	1	5	33.47	TRUE	8.15	0.23
2026-08-28	410	0	PUT	0	1	33.7	TRUE	0	0
2026-08-28	415	0	PUT	0	0	33.48	TRUE	0	0
2026-08-28	420	0	PUT	0	1	33.72	TRUE	0	0
2026-08-28	425	0	PUT	0	0	32.97	TRUE	0	0
2026-08-28	430	0	PUT	0	0	34.05	TRUE	0	0
2026-08-28	435	0	PUT	0	0	35.97	TRUE	0	0
2026-08-28	440	0	PUT	0	0	37.58	TRUE	0	0
2026-08-28	445	0	PUT	0	0	39.73	TRUE	0	0
2026-08-28	450	0	PUT	0	0	41.55	TRUE	0	0
2026-08-28	455	95.27	PUT	59	0	70.19	TRUE	95.27	0
2026-08-28	460	0	PUT	0	0	45.13	TRUE	0	0
2026-08-28	465	0	PUT	0	0	46.87	TRUE	0	0
2026-08-28	470	0	PUT	0	0	48.59	TRUE	0	0
2026-08-28	475	0	PUT	0	0	50.29	TRUE	0	0
2026-08-28	480	0	PUT	0	0	51.96	TRUE	0	0
2026-08-28	485	0	PUT	0	0	53.6	TRUE	0	0
2026-08-28	490	0	PUT	0	0	55.23	TRUE	0	0
2026-08-28	495	0	PUT	0	0	56.84	TRUE	0	0
2026-08-28	500	0	PUT	0	0	58.42	TRUE	0	0
2026-08-28	505	0	PUT	0	0	59.99	TRUE	0	0
2026-08-28	510	0	PUT	0	0	61.53	TRUE	0	0
2026-08-28	515	0	PUT	0	0	63.06	TRUE	0	0
2026-08-28	520	0	PUT	0	0	64.57	TRUE	0	0
2026-08-28	525	0	PUT	0	0	66.06	TRUE	0	0
2026-08-28	530	0	PUT	0	0	67.54	TRUE	0	0
2026-08-28	535	0	PUT	0	0	69	TRUE	0	0
2026-08-28	540	0	PUT	0	0	70.44	TRUE	0	0
2026-08-28	545	0	PUT	0	0	71.87	TRUE	0	0
2026-08-28	550	0	PUT	0	0	73.28	TRUE	0	0
2026-09-04	100	0	CALL	0	0	186.89	TRUE	0	0
2026-09-04	105	0	CALL	0	0	180.89	TRUE	0	0
2026-09-04	110	0	CALL	0	0	168.76	TRUE	0	0
2026-09-04	115	264.84	CALL	0	2	167.77	TRUE	0	0
2026-09-04	120	0	CALL	0	0	158.69	TRUE	0	0
2026-09-04	125	0	CALL	0	0	153.91	TRUE	0	0
2026-09-04	130	0	CALL	0	0	158.6	TRUE	0	0
2026-09-04	135	0	CALL	0	0	142.99	TRUE	0	0
2026-09-04	140	0	CALL	0	0	132.75	TRUE	0	0
2026-09-04	145	0	CALL	0	0	137.7	TRUE	0	0
2026-09-04	150	0	CALL	0	0	132.07	TRUE	0	0
2026-09-04	155	0	CALL	0	0	125.1	TRUE	0	0
2026-09-04	160	0	CALL	0	0	126.64	TRUE	0	0
2026-09-04	165	0	CALL	0	0	117.67	TRUE	0	0
2026-09-04	170	0	CALL	0	0	112.71	TRUE	0	0
2026-09-04	175	0	CALL	0	0	111.78	TRUE	0	0
2026-09-04	180	0	CALL	0	0	105.88	TRUE	0	0
2026-09-04	185	0	CALL	0	0	100	TRUE	0	0
2026-09-04	190	0	CALL	0	1	98.12	TRUE	0	0
2026-09-04	195	182.2	CALL	0	1	98.11	TRUE	0	0
2026-09-04	200	0	CALL	0	0	92.92	TRUE	0	0
2026-09-04	205	0	CALL	0	0	87.78	TRUE	0	0
2026-09-04	210	0	CALL	0	0	84.83	TRUE	0	0
2026-09-04	215	0	CALL	0	0	80.92	TRUE	0	0
2026-09-04	220	0	CALL	0	0	79.92	TRUE	0	0
2026-09-04	225	0	CALL	0	0	74.37	TRUE	0	0
2026-09-04	230	147.83	CALL	0	0	71.66	TRUE	0	0
2026-09-04	235	142.85	CALL	0	1	70.6	TRUE	0	0
2026-09-04	240	0	CALL	0	0	67.84	TRUE	0	0
2026-09-04	245	0	CALL	0	0	64.42	TRUE	0	0
2026-09-04	250	0	CALL	0	0	63.67	TRUE	0	0
2026-09-04	255	0	CALL	0	38	59.13	TRUE	0	0
2026-09-04	260	120.9	CALL	0	1	57.11	TRUE	0	0
2026-09-04	265	0	CALL	0	55	55.53	TRUE	0	0
2026-09-04	270	0	CALL	0	1	52.87	TRUE	0	0
2026-09-04	275	0	CALL	0	0	51.52	TRUE	0	0
2026-09-04	280	0	CALL	0	16	49.21	TRUE	0	0
2026-09-04	285	0	CALL	0	15	47.55	TRUE	0	0
2026-09-04	290	74	CALL	25	6	46.88	TRUE	74	0
2026-09-04	295	77.94	CALL	0	4	45.06	TRUE	0	0
2026-09-04	300	0	CALL	0	15	42.87	TRUE	0	0
2026-09-04	305	0	CALL	0	5	40.59	TRUE	0	0
2026-09-04	310	55.5	CALL	1	8	39.5	TRUE	55.5	0
2026-09-04	315	50.69	CALL	49	38	38.96	TRUE	50.69	0
2026-09-04	320	45	CALL	35	164	38.54	TRUE	-16.7	-0.27
2026-09-04	325	40.72	CALL	83	75	37.89	TRUE	-12.78	-0.24
2026-09-04	330	36.46	CALL	110	165	36.93	TRUE	-16.04	-0.31
2026-09-04	335	32.1	CALL	37	89	35.51	TRUE	-15.97	-0.33
2026-09-04	340	29.6	CALL	18	123	35.95	TRUE	-13.95	-0.32
2026-09-04	345	25.32	CALL	42	172	35.85	TRUE	-14.45	-0.36
2026-09-04	350	21.2	CALL	268	282	35.23	TRUE	-14	-0.4
2026-09-04	355	18.82	CALL	29	195	35.15	TRUE	-13.13	-0.41
2026-09-04	360	15.75	CALL	178	133	33.97	TRUE	-13.37	-0.46
2026-09-04	365	13.55	CALL	157	122	33.79	FALSE	-10.45	-0.44
2026-09-04	370	11.7	CALL	157	335	34.69	FALSE	-8.9	-0.43
2026-09-04	375	9.35	CALL	3247	3064	33.6	FALSE	-8.7	-0.48
2026-09-04	380	7.5	CALL	183	240	33.45	FALSE	-7.29	-0.49
2026-09-04	385	6.1	CALL	78	304	33.66	FALSE	-6.9	-0.53
2026-09-04	390	4.91	CALL	188	396	34.08	FALSE	-6.2	-0.56
2026-09-04	395	4.06	CALL	238	203	34.1	FALSE	-5.54	-0.58
2026-09-04	400	3.2	CALL	493	869	34.23	FALSE	-4	-0.56
2026-09-04	405	2.7	CALL	175	335	33.83	FALSE	-3.6	-0.57
2026-09-04	410	2.01	CALL	110	566	34.54	FALSE	-3.29	-0.62
2026-09-04	415	1.52	CALL	51	187	35.38	FALSE	-2.35	-0.61
2026-09-04	420	1.25	CALL	86	290	34.3	FALSE	-1.91	-0.6
2026-09-04	425	1.05	CALL	37	114	38.77	FALSE	-1.75	-0.63
2026-09-04	430	0.82	CALL	47	310	38.79	FALSE	-1.28	-0.61
2026-09-04	435	1.85	CALL	0	42	37.32	FALSE	0	0
2026-09-04	440	0.52	CALL	19	459	36.99	FALSE	-0.8	-0.61
2026-09-04	445	1.16	CALL	15	23	38.5	FALSE	0.08	0.07
2026-09-04	450	0.95	CALL	0	247	41.3	FALSE	0	0
2026-09-04	455	0.74	CALL	0	60	44.25	FALSE	0	0
2026-09-04	460	0.27	CALL	11	3	40.29	FALSE	0.27	0
2026-09-04	465	0	CALL	0	0	43.53	FALSE	0	0
2026-09-04	470	0.22	CALL	8	209	42.96	FALSE	0.22	0
2026-09-04	475	0	CALL	0	11	44.9	FALSE	0	0
2026-09-04	480	0	CALL	0	4	51.33	FALSE	0	0
2026-09-04	485	0	CALL	0	0	52.68	FALSE	0	0
2026-09-04	490	0	CALL	0	0	53.99	FALSE	0	0
2026-09-04	495	0.13	CALL	0	2	55.34	FALSE	0	0
2026-09-04	500	0.39	CALL	3	7	56.65	FALSE	0.39	0
2026-09-04	505	0.13	CALL	12	0	52.99	FALSE	0.13	0
2026-09-04	510	0.01	CALL	11	3	59.28	FALSE	0.01	0
2026-09-04	515	0	CALL	0	0	60.6	FALSE	0	0
2026-09-04	520	0.13	CALL	1	0	61.96	FALSE	0.13	0
2026-09-04	525	0.1	CALL	0	1	63.24	FALSE	0	0
2026-09-04	530	0	CALL	0	0	64.57	FALSE	0	0
2026-09-04	535	0	CALL	0	0	65.8	FALSE	0	0
2026-09-04	540	0	CALL	0	0	67.18	FALSE	0	0
2026-09-04	545	0	CALL	0	2	68.45	FALSE	0	0
2026-09-04	550	0.07	CALL	0	8	57.19	FALSE	0	0
2026-09-04	100	0	PUT	0	0	227.29	FALSE	0	0
2026-09-04	105	0	PUT	0	0	219.09	FALSE	0	0
2026-09-04	110	0	PUT	0	0	211.29	FALSE	0	0
2026-09-04	115	0	PUT	0	0	203.86	FALSE	0	0
2026-09-04	120	0	PUT	0	0	196.77	FALSE	0	0
2026-09-04	125	0	PUT	0	0	189.98	FALSE	0	0
2026-09-04	130	0	PUT	0	0	183.47	FALSE	0	0
2026-09-04	135	0	PUT	0	0	177.21	FALSE	0	0
2026-09-04	140	0	PUT	0	0	171.19	FALSE	0	0
2026-09-04	145	0	PUT	0	0	165.39	FALSE	0	0
2026-09-04	150	0	PUT	0	0	159.79	FALSE	0	0
2026-09-04	155	0	PUT	0	0	154.38	FALSE	0	0
2026-09-04	160	0	PUT	0	0	149.14	FALSE	0	0
2026-09-04	165	0	PUT	0	0	144.07	FALSE	0	0
2026-09-04	170	0	PUT	0	0	139.14	FALSE	0	0
2026-09-04	175	0	PUT	0	0	134.36	FALSE	0	0
2026-09-04	180	0	PUT	0	0	129.71	FALSE	0	0
2026-09-04	185	0	PUT	0	0	125.19	FALSE	0	0
2026-09-04	190	0	PUT	0	0	120.78	FALSE	0	0
2026-09-04	195	0	PUT	0	1	116.58	FALSE	0	0
2026-09-04	200	0	PUT	0	1	112.39	FALSE	0	0
2026-09-04	205	0	PUT	0	1	108.29	FALSE	0	0
2026-09-04	210	0	PUT	0	1	104.29	FALSE	0	0
2026-09-04	215	0	PUT	0	4	100.45	FALSE	0	0
2026-09-04	220	0	PUT	0	7	86.88	FALSE	0	0
2026-09-04	225	0.03	PUT	2	3	71.94	FALSE	0.03	0
2026-09-04	230	0.07	PUT	8	4	67.8	FALSE	0.07	0
2026-09-04	235	0.07	PUT	22	6	66.45	FALSE	0.07	0
2026-09-04	240	0.07	PUT	10	13	62.52	FALSE	-0.02	-0.22
2026-09-04	245	0.08	PUT	31	25	61.1	FALSE	0.01	0.14
2026-09-04	250	0.1	PUT	16	36	58.3	FALSE	-0.01	-0.09
2026-09-04	255	0.11	PUT	3	7	56.53	FALSE	-0.06	-0.35
2026-09-04	260	0	PUT	0	12	53.93	FALSE	0	0
2026-09-04	265	0.2	PUT	0	8	59.57	FALSE	0	0
2026-09-04	270	0	PUT	0	54	56.92	FALSE	0	0
2026-09-04	275	0.32	PUT	0	60	54.35	FALSE	0	0
2026-09-04	280	0.27	PUT	0	283	45.63	FALSE	0	0
2026-09-04	285	0.38	PUT	20	134	44.64	FALSE	0.13	0.52
2026-09-04	290	0.45	PUT	74	196	42.52	FALSE	0.15	0.5
2026-09-04	295	0.52	PUT	18	259	43.16	FALSE	0.15	0.41
2026-09-04	300	0.77	PUT	56	141	39.29	FALSE	0.3	0.64
2026-09-04	305	0.92	PUT	44	140	38.05	FALSE	0.37	0.67
2026-09-04	310	1.17	PUT	41	213	37.94	FALSE	0.49	0.72
2026-09-04	315	1.55	PUT	50	236	37.56	FALSE	0.65	0.72
2026-09-04	320	1.76	PUT	106	203	36.37	FALSE	0.72	0.69
2026-09-04	325	2.45	PUT	174	105	36	FALSE	1.16	0.9
2026-09-04	330	3.14	PUT	1113	309	35.06	FALSE	1.44	0.85
2026-09-04	335	3.88	PUT	132	458	34.76	FALSE	1.8	0.87
2026-09-04	340	5.15	PUT	228	503	34.22	FALSE	2.52	0.96
2026-09-04	345	6.4	PUT	379	211	34.51	FALSE	3	0.88
2026-09-04	350	8.04	PUT	266	435	33.2	FALSE	4.68	1.39
2026-09-04	355	9.97	PUT	405	321	32.22	FALSE	4.66	0.88
2026-09-04	360	12	PUT	321	259	33.52	FALSE	4.94	0.7
2026-09-04	365	14.85	PUT	112	156	33.28	TRUE	6.15	0.71
2026-09-04	370	17.84	PUT	81	132	32.83	TRUE	6.84	0.62
2026-09-04	375	20.21	PUT	29	576	31.71	TRUE	8.21	0.68
2026-09-04	380	28.19	PUT	14	23	32.49	TRUE	13.79	0.96
2026-09-04	385	27.08	PUT	5	17	32.45	TRUE	9.98	0.58
2026-09-04	390	30.86	PUT	18	11	32.79	TRUE	10.79	0.54
2026-09-04	395	34.86	PUT	3	0	31.75	TRUE	34.86	0
2026-09-04	400	39.07	PUT	3	0	32.89	TRUE	39.07	0
2026-09-04	405	0	PUT	0	0	33.63	TRUE	0	0
2026-09-04	410	47.18	PUT	4	0	32.33	TRUE	47.18	0
2026-09-04	415	51.75	PUT	4	0	32.98	TRUE	51.75	0
2026-09-04	420	0	PUT	0	0	33.56	TRUE	0	0
2026-09-04	425	0	PUT	0	61	32.93	TRUE	0	0
2026-09-04	430	54.5	PUT	2	0	33.23	TRUE	54.5	0
2026-09-04	435	0	PUT	0	0	33	TRUE	0	0
2026-09-04	440	0	PUT	0	0	34.71	TRUE	0	0
2026-09-04	445	0	PUT	0	0	36.4	TRUE	0	0
2026-09-04	450	0	PUT	0	0	38.05	TRUE	0	0
2026-09-04	455	0	PUT	0	0	39.69	TRUE	0	0
2026-09-04	460	0	PUT	0	0	41.29	TRUE	0	0
2026-09-04	465	0	PUT	0	0	42.87	TRUE	0	0
2026-09-04	470	0	PUT	0	0	44.43	TRUE	0	0
2026-09-04	475	0	PUT	0	0	45.96	TRUE	0	0
2026-09-04	480	0	PUT	0	0	47.48	TRUE	0	0
2026-09-04	485	0	PUT	0	0	48.97	TRUE	0	0
2026-09-04	490	0	PUT	0	0	50.44	TRUE	0	0
2026-09-04	495	0	PUT	0	0	51.9	TRUE	0	0
2026-09-04	500	0	PUT	0	0	53.33	TRUE	0	0
2026-09-04	505	0	PUT	0	0	54.75	TRUE	0	0
2026-09-04	510	0	PUT	0	0	56.15	TRUE	0	0
2026-09-04	515	0	PUT	0	0	57.53	TRUE	0	0
2026-09-04	520	0	PUT	0	0	58.9	TRUE	0	0
2026-09-04	525	0	PUT	0	0	60.25	TRUE	0	0
2026-09-04	530	0	PUT	0	0	61.58	TRUE	0	0
2026-09-04	535	0	PUT	0	0	62.9	TRUE	0	0
2026-09-04	540	0	PUT	0	0	64.21	TRUE	0	0
2026-09-04	545	0	PUT	0	0	65.5	TRUE	0	0
2026-09-04	550	0	PUT	0	0	66.78	TRUE	0	0
2026-09-11	100	0	CALL	0	0	158.77	TRUE	0	0
2026-09-11	105	0	CALL	0	0	162.41	TRUE	0	0
2026-09-11	110	0	CALL	0	0	157.02	TRUE	0	0
2026-09-11	115	0	CALL	0	0	148.24	TRUE	0	0
2026-09-11	120	0	CALL	0	0	145.26	TRUE	0	0
2026-09-11	125	0	CALL	0	0	127.75	TRUE	0	0
2026-09-11	130	0	CALL	0	0	137.6	TRUE	0	0
2026-09-11	135	0	CALL	0	0	130.21	TRUE	0	0
2026-09-11	140	0	CALL	0	0	124.53	TRUE	0	0
2026-09-11	145	0	CALL	0	0	123.49	TRUE	0	0
2026-09-11	150	0	CALL	0	0	111.85	TRUE	0	0
2026-09-11	155	0	CALL	0	0	114.47	TRUE	0	0
2026-09-11	160	0	CALL	0	0	105.06	TRUE	0	0
2026-09-11	165	0	CALL	0	0	98.24	TRUE	0	0
2026-09-11	170	0	CALL	0	0	98.59	TRUE	0	0
2026-09-11	175	0	CALL	0	0	95.47	TRUE	0	0
2026-09-11	180	197.2	CALL	0	11	92.41	TRUE	0	0
2026-09-11	185	0	CALL	0	0	86.59	TRUE	0	0
2026-09-11	190	0	CALL	0	0	88.75	TRUE	0	0
2026-09-11	195	0	CALL	0	0	81.06	TRUE	0	0
2026-09-11	200	182.45	CALL	2	0	79.61	TRUE	182.45	0
2026-09-11	205	171.75	CALL	0	2	72.97	TRUE	0	0
2026-09-11	210	0	CALL	0	0	74.21	TRUE	0	0
2026-09-11	215	0	CALL	0	0	70.51	TRUE	0	0
2026-09-11	220	160.65	CALL	0	1	71.6	TRUE	0	0
2026-09-11	225	0	CALL	0	0	66.42	TRUE	0	0
2026-09-11	230	0	CALL	0	0	63.89	TRUE	0	0
2026-09-11	235	0	CALL	0	0	61.4	TRUE	0	0
2026-09-11	240	0	CALL	0	0	61.09	TRUE	0	0
2026-09-11	245	0	CALL	0	0	58.56	TRUE	0	0
2026-09-11	250	0	CALL	0	0	56.64	TRUE	0	0
2026-09-11	255	0	CALL	0	0	54.14	TRUE	0	0
2026-09-11	260	0	CALL	0	0	51.14	TRUE	0	0
2026-09-11	265	0	CALL	0	0	50.17	TRUE	0	0
2026-09-11	270	107.9	CALL	0	6	48.13	TRUE	0	0
2026-09-11	275	0	CALL	0	0	46.44	TRUE	0	0
2026-09-11	280	0	CALL	0	0	46.24	TRUE	0	0
2026-09-11	285	0	CALL	0	0	44.24	TRUE	0	0
2026-09-11	290	70	CALL	3	0	44.3	TRUE	70	0
2026-09-11	295	75.72	CALL	1	21	42.44	TRUE	75.72	0
2026-09-11	300	73.9	CALL	10	7	39.73	TRUE	0.4	0.01
2026-09-11	305	0	CALL	0	1	39.24	TRUE	0	0
2026-09-11	310	0	CALL	0	0	39.28	TRUE	0	0
2026-09-11	315	0	CALL	0	1	37.33	TRUE	0	0
2026-09-11	320	45.29	CALL	1	6	36.96	TRUE	-17.26	-0.28
2026-09-11	325	43.4	CALL	1	2	35.84	TRUE	43.4	0
2026-09-11	330	40	CALL	1	2	35.22	TRUE	-9.71	-0.2
2026-09-11	335	36.75	CALL	7	30	35.56	TRUE	-10.07	-0.22
2026-09-11	340	42.52	CALL	0	53	34.47	TRUE	0	0
2026-09-11	345	26.3	CALL	4	5	33.8	TRUE	-13.55	-0.34
2026-09-11	350	24.1	CALL	10	42	34.35	TRUE	-11	-0.31
2026-09-11	355	19.65	CALL	13	85	34	TRUE	-9.28	-0.32
2026-09-11	360	17.05	CALL	86	46	35.04	TRUE	-11.3	-0.4
2026-09-11	365	14.75	CALL	86	30	33.93	FALSE	-10.25	-0.41
2026-09-11	370	12.4	CALL	45	61	33.48	FALSE	-10.19	-0.45
2026-09-11	375	10.43	CALL	56	154	32.24	FALSE	-9.01	-0.46
2026-09-11	380	8.75	CALL	119	92	34.2	FALSE	-7.3	-0.45
2026-09-11	385	7.15	CALL	14	131	32.44	FALSE	-7.95	-0.53
2026-09-11	390	5.8	CALL	18	97	34.55	FALSE	-6.61	-0.53
2026-09-11	395	4.9	CALL	26	42	33.18	FALSE	-5.3	-0.52
2026-09-11	400	4.1	CALL	62	230	33.49	FALSE	-4.9	-0.54
2026-09-11	405	3.28	CALL	62	30	33.8	FALSE	-4.15	-0.56
2026-09-11	410	2.65	CALL	30	40	32.33	FALSE	-3.41	-0.56
2026-09-11	415	2.24	CALL	100	20	35.8	FALSE	-2.42	-0.52
2026-09-11	420	1.93	CALL	7	69	36.96	FALSE	-2.48	-0.56
2026-09-11	425	3	CALL	12	41	33.36	FALSE	-0.69	-0.19
2026-09-11	430	1.16	CALL	13	14	35.53	FALSE	-1.82	-0.61
2026-09-11	435	1	CALL	8	8	35.8	FALSE	-1.22	-0.55
2026-09-11	440	0.75	CALL	2	2	36.68	FALSE	-1.16	-0.61
2026-09-11	445	1.35	CALL	0	2	39.11	FALSE	0	0
2026-09-11	450	1	CALL	8	11	38.19	FALSE	-0.06	-0.06
2026-09-11	455	0	CALL	0	0	41.94	FALSE	0	0
2026-09-11	460	1	CALL	10	0	43.12	FALSE	1	0
2026-09-11	465	0	CALL	0	0	44.06	FALSE	0	0
2026-09-11	470	0	CALL	0	0	40.5	FALSE	0	0
2026-09-11	475	0	CALL	0	0	42.42	FALSE	0	0
2026-09-11	480	0	CALL	0	1	43.07	FALSE	0	0
2026-09-11	485	0	CALL	0	0	44.83	FALSE	0	0
2026-09-11	490	0	CALL	0	0	50.39	FALSE	0	0
2026-09-11	495	0	CALL	0	2	51.54	FALSE	0	0
2026-09-11	500	0	CALL	0	0	46.42	FALSE	0	0
2026-09-11	505	0	CALL	0	0	53.7	FALSE	0	0
2026-09-11	510	0.11	CALL	10	0	54.88	FALSE	0.11	0
2026-09-11	515	0.08	CALL	10	0	56.09	FALSE	0.08	0
2026-09-11	520	0	CALL	0	0	57.29	FALSE	0	0
2026-09-11	525	0	CALL	0	0	58.46	FALSE	0	0
2026-09-11	530	0	CALL	0	0	59.62	FALSE	0	0
2026-09-11	535	0	CALL	0	0	60.76	FALSE	0	0
2026-09-11	540	0	CALL	0	0	61.95	FALSE	0	0
2026-09-11	545	0	CALL	0	0	63.05	FALSE	0	0
2026-09-11	550	0	CALL	0	0	64.21	FALSE	0	0
2026-09-11	100	0.55	PUT	1	0	204.76	FALSE	0.55	0
2026-09-11	105	0	PUT	0	0	197.37	FALSE	0	0
2026-09-11	110	0	PUT	0	0	190.35	FALSE	0	0
2026-09-11	115	0	PUT	0	0	183.66	FALSE	0	0
2026-09-11	120	0	PUT	0	0	177.27	FALSE	0	0
2026-09-11	125	0	PUT	0	0	171.16	FALSE	0	0
2026-09-11	130	0	PUT	0	0	165.3	FALSE	0	0
2026-09-11	135	0	PUT	0	0	159.66	FALSE	0	0
2026-09-11	140	0	PUT	0	0	154.24	FALSE	0	0
2026-09-11	145	0	PUT	0	0	149.02	FALSE	0	0
2026-09-11	150	0	PUT	0	0	143.98	FALSE	0	0
2026-09-11	155	0	PUT	0	0	139.11	FALSE	0	0
2026-09-11	160	0	PUT	0	0	134.49	FALSE	0	0
2026-09-11	165	0	PUT	0	0	129.92	FALSE	0	0
2026-09-11	170	0	PUT	0	0	125.48	FALSE	0	0
2026-09-11	175	0	PUT	0	0	121.18	FALSE	0	0
2026-09-11	180	0	PUT	0	0	116.99	FALSE	0	0
2026-09-11	185	0	PUT	0	0	113	FALSE	0	0
2026-09-11	190	0	PUT	0	0	109.12	FALSE	0	0
2026-09-11	195	0	PUT	0	0	105.24	FALSE	0	0
2026-09-11	200	0	PUT	0	0	101.46	FALSE	0	0
2026-09-11	205	0	PUT	0	0	92.8	FALSE	0	0
2026-09-11	210	0	PUT	0	0	88.97	FALSE	0	0
2026-09-11	215	0.05	PUT	2	0	72.83	FALSE	0.05	0
2026-09-11	220	0.06	PUT	6	0	72.56	FALSE	0.06	0
2026-09-11	225	0.18	PUT	4	0	65.06	FALSE	0.18	0
2026-09-11	230	0.08	PUT	8	0	65.63	FALSE	0.08	0
2026-09-11	235	0.09	PUT	12	1	60.46	FALSE	0.09	0
2026-09-11	240	0.12	PUT	2	0	58.17	FALSE	0.12	0
2026-09-11	245	0.13	PUT	2	0	56.21	FALSE	0.13	0
2026-09-11	250	0.15	PUT	2	0	53.35	FALSE	0.15	0
2026-09-11	255	0	PUT	0	0	51.8	FALSE	0	0
2026-09-11	260	0	PUT	0	6	58.49	FALSE	0	0
2026-09-11	265	0	PUT	0	4	56.09	FALSE	0	0
2026-09-11	270	0	PUT	0	7	53.63	FALSE	0	0
2026-09-11	275	0	PUT	0	0	51.29	FALSE	0	0
2026-09-11	280	0	PUT	0	6	49.43	FALSE	0	0
2026-09-11	285	0.35	PUT	0	13	44.21	FALSE	0	0
2026-09-11	290	0.7	PUT	20	23	41.41	FALSE	0.7	0
2026-09-11	295	0.55	PUT	0	2616	39.01	FALSE	0	0
2026-09-11	300	1.05	PUT	34	27	38.92	FALSE	0.4	0.62
2026-09-11	305	0	PUT	0	12	38.65	FALSE	0	0
2026-09-11	310	1.6	PUT	43	30	37.49	FALSE	0.65	0.68
2026-09-11	315	2	PUT	59	23	36.48	FALSE	0.8	0.67
2026-09-11	320	2.4	PUT	100	128	35.67	FALSE	0.38	0.19
2026-09-11	325	3.02	PUT	92	36	34.13	FALSE	1.27	0.73
2026-09-11	330	3.8	PUT	103	57	33.03	FALSE	1.68	0.79
2026-09-11	335	4.93	PUT	79	46	33.46	FALSE	2.33	0.9
2026-09-11	340	6.4	PUT	91	56	32.78	FALSE	3.04	0.9
2026-09-11	345	7.8	PUT	37	79	32.64	FALSE	3.65	0.88
2026-09-11	350	9.65	PUT	66	59	32.64	FALSE	4.65	0.93
2026-09-11	355	10.8	PUT	47	142	32.94	FALSE	4.53	0.72
2026-09-11	360	13.89	PUT	20	61	32.59	FALSE	6.09	0.78
2026-09-11	365	15.7	PUT	15	57	32.92	TRUE	6.47	0.7
2026-09-11	370	19.24	PUT	17	42	33.01	TRUE	8.07	0.72
2026-09-11	375	21.8	PUT	14	24	32.24	TRUE	8.47	0.64
2026-09-11	380	26.15	PUT	79	44	32.08	TRUE	10.47	0.67
2026-09-11	385	27.78	PUT	53	48	32	TRUE	8.15	0.42
2026-09-11	390	23.67	PUT	0	2	31.93	TRUE	0	0
2026-09-11	395	38	PUT	1	2	32.32	TRUE	38	0
2026-09-11	400	30.1	PUT	0	2	32.69	TRUE	0	0
2026-09-11	405	0	PUT	0	7	33.15	TRUE	0	0
2026-09-11	410	38.2	PUT	0	10	32.82	TRUE	0	0
2026-09-11	415	0	PUT	0	1	32.93	TRUE	0	0
2026-09-11	420	0	PUT	0	0	33.04	TRUE	0	0
2026-09-11	425	0	PUT	0	0	31.34	TRUE	0	0
2026-09-11	430	0	PUT	0	0	33.39	TRUE	0	0
2026-09-11	435	0	PUT	0	0	33.68	TRUE	0	0
2026-09-11	440	0	PUT	0	0	32.23	TRUE	0	0
2026-09-11	445	0	PUT	0	0	33.95	TRUE	0	0
2026-09-11	450	0	PUT	0	0	35.49	TRUE	0	0
2026-09-11	455	0	PUT	0	0	37	TRUE	0	0
2026-09-11	460	0	PUT	0	0	38.48	TRUE	0	0
2026-09-11	465	0	PUT	0	0	39.94	TRUE	0	0
2026-09-11	470	0	PUT	0	0	41.38	TRUE	0	0
2026-09-11	475	0	PUT	0	0	42.8	TRUE	0	0
2026-09-11	480	0	PUT	0	0	44.2	TRUE	0	0
2026-09-11	485	0	PUT	0	0	45.58	TRUE	0	0
2026-09-11	490	0	PUT	0	0	46.73	TRUE	0	0
2026-09-11	495	0	PUT	0	0	48.07	TRUE	0	0
2026-09-11	500	0	PUT	0	0	49.61	TRUE	0	0
2026-09-11	505	0	PUT	0	0	50.92	TRUE	0	0
2026-09-11	510	0	PUT	0	0	53.03	TRUE	0	0
2026-09-11	515	0	PUT	0	0	53.27	TRUE	0	0
2026-09-11	520	0	PUT	0	0	55.59	TRUE	0	0
2026-09-11	525	0	PUT	0	0	56	TRUE	0	0
2026-09-11	530	0	PUT	0	0	57.23	TRUE	0	0
2026-09-11	535	0	PUT	0	0	58.45	TRUE	0	0
2026-09-11	540	0	PUT	0	0	59.65	TRUE	0	0
2026-09-11	545	0	PUT	0	0	61.74	TRUE	0	0
2026-09-11	550	0	PUT	0	0	62.93	TRUE	0	0
2026-09-18	5	0	CALL	0	385	535.04	TRUE	0	0
2026-09-18	10	0	CALL	0	28	436.25	TRUE	0	0
2026-09-18	15	0	CALL	0	2	371.42	TRUE	0	0
2026-09-18	20	0	CALL	0	2	351.63	TRUE	0	0
2026-09-18	25	0	CALL	0	1	319.94	TRUE	0	0
2026-09-18	30	0	CALL	0	2	275.74	TRUE	0	0
2026-09-18	35	0	CALL	0	0	272.59	TRUE	0	0
2026-09-18	40	0	CALL	0	2	245.28	TRUE	0	0
2026-09-18	45	0	CALL	0	0	228.1	TRUE	0	0
2026-09-18	50	0	CALL	0	6	231.84	TRUE	0	0
2026-09-18	55	0	CALL	0	4	223.74	TRUE	0	0
2026-09-18	60	0	CALL	0	4	205.28	TRUE	0	0
2026-09-18	65	0	CALL	0	13	202.07	TRUE	0	0
2026-09-18	70	0	CALL	0	8	191.21	TRUE	0	0
2026-09-18	75	0	CALL	0	4	178.15	TRUE	0	0
2026-09-18	80	295.43	CALL	0	17	164.88	TRUE	0	0
2026-09-18	85	0	CALL	0	9	164.88	TRUE	0	0
2026-09-18	90	285.4	CALL	0	30	161.29	TRUE	0	0
2026-09-18	95	0	CALL	0	11	155.46	TRUE	0	0
2026-09-18	100	276.25	CALL	0	88	149.95	TRUE	0	0
2026-09-18	105	0	CALL	0	14	140.22	TRUE	0	0
2026-09-18	110	0	CALL	0	38	132.91	TRUE	0	0
2026-09-18	115	261.35	CALL	0	9	128.45	TRUE	0	0
2026-09-18	120	0	CALL	0	61	128.51	TRUE	0	0
2026-09-18	125	0	CALL	0	52	122.24	TRUE	0	0
2026-09-18	130	0	CALL	0	196	113.73	TRUE	0	0
2026-09-18	135	0	CALL	0	58	114.29	TRUE	0	0
2026-09-18	140	239.86	CALL	0	177	112.25	TRUE	0	0
2026-09-18	145	0	CALL	0	77	110.05	TRUE	0	0
2026-09-18	150	0	CALL	0	191	104.94	TRUE	0	0
2026-09-18	155	205.5	CALL	2	118	101.47	TRUE	-19.47	-0.09
2026-09-18	160	0	CALL	0	180	101.86	TRUE	0	0
2026-09-18	165	0	CALL	0	135	96.11	TRUE	0	0
2026-09-18	170	212.54	CALL	1	1904	91.63	TRUE	5.04	0.02
2026-09-18	175	188.48	CALL	2	188	89.72	TRUE	188.48	0
2026-09-18	180	199.04	CALL	0	503	88.73	TRUE	0	0
2026-09-18	185	196.59	CALL	2	1251	87.44	TRUE	2.5	0.01
2026-09-18	190	0	CALL	0	373	82.67	TRUE	0	0
2026-09-18	195	186.39	CALL	14	582	78.85	TRUE	186.39	0
2026-09-18	200	164.25	CALL	7	743	74.13	TRUE	-15.75	-0.09
2026-09-18	210	0	CALL	0	700	72.11	TRUE	0	0
2026-09-18	215	167.66	CALL	1	150	67.91	TRUE	2.52	0.02
2026-09-18	220	0	CALL	0	842	67.42	TRUE	0	0
2026-09-18	230	143.98	CALL	16	837	61.59	TRUE	-6.89	-0.05
2026-09-18	235	142.25	CALL	0	319	59.68	TRUE	0	0
2026-09-18	240	121.63	CALL	11	856	59.71	TRUE	-19.27	-0.14
2026-09-18	245	0	CALL	0	106	56.71	TRUE	0	0
2026-09-18	250	111.77	CALL	11	2130	55.48	TRUE	-15.66	-0.12
2026-09-18	255	126.94	CALL	2	435	52.59	TRUE	126.94	0
2026-09-18	260	117	CALL	3	1732	51.58	TRUE	-3	-0.03
2026-09-18	265	116.76	CALL	2	86	50.37	TRUE	116.76	0
2026-09-18	270	90.98	CALL	4	1717	47.88	TRUE	-15.79	-0.15
2026-09-18	275	91.38	CALL	7	298	44.84	TRUE	-11.32	-0.11
2026-09-18	280	87.4	CALL	3	1203	47.35	TRUE	-8.1	-0.08
2026-09-18	285	81.53	CALL	6	336	43.54	TRUE	-11.22	-0.12
2026-09-18	290	93.35	CALL	1	1805	41.41	TRUE	5.3	0.06
2026-09-18	295	67.2	CALL	2	477	43.46	TRUE	-15.25	-0.19
2026-09-18	300	65.23	CALL	23	2979	42.11	TRUE	-15.27	-0.19
2026-09-18	305	68.25	CALL	0	1401	39.6	TRUE	0	0
2026-09-18	310	74.01	CALL	5	1048	39.55	TRUE	1.36	0.02
2026-09-18	315	51.6	CALL	301	1306	37.57	TRUE	-16.37	-0.24
2026-09-18	320	46.88	CALL	131	3424	36.92	TRUE	-15.27	-0.25
2026-09-18	325	42.24	CALL	28	2521	36.16	TRUE	-16.26	-0.28
2026-09-18	330	38.65	CALL	42	2764	37.19	TRUE	-15.3	-0.28
2026-09-18	335	35.23	CALL	113	1529	36.28	TRUE	-13.52	-0.28
2026-09-18	340	31.55	CALL	100	4156	34.85	TRUE	-14.15	-0.31
2026-09-18	345	27.6	CALL	98	1286	34.71	TRUE	-13.15	-0.32
2026-09-18	350	24.7	CALL	344	11778	34.21	TRUE	-12.08	-0.33
2026-09-18	355	21.63	CALL	356	2121	34.01	TRUE	-10.77	-0.33
2026-09-18	360	19.2	CALL	4143	6536	33.8	TRUE	-10.1	-0.34
2026-09-18	365	16.3	CALL	683	1939	33.73	FALSE	-9.78	-0.38
2026-09-18	370	14.13	CALL	1152	6623	33.6	FALSE	-8.87	-0.39
2026-09-18	375	12.18	CALL	2472	6217	33.52	FALSE	-8.16	-0.4
2026-09-18	380	10.39	CALL	2648	7771	33.45	FALSE	-7.41	-0.42
2026-09-18	385	8.66	CALL	1065	3411	33.42	FALSE	-6.87	-0.44
2026-09-18	390	7.34	CALL	2643	21687	33.4	FALSE	-6.16	-0.46
2026-09-18	395	6.21	CALL	801	2375	33.38	FALSE	-5.73	-0.48
2026-09-18	400	5.14	CALL	6581	15014	33.38	FALSE	-4.81	-0.48
2026-09-18	405	4.32	CALL	1174	1784	33.48	FALSE	-4.35	-0.5
2026-09-18	410	3.6	CALL	2802	11818	33.41	FALSE	-3.7	-0.51
2026-09-18	415	3.01	CALL	370	4226	33.87	FALSE	-3.17	-0.51
2026-09-18	420	2.44	CALL	899	3886	33.88	FALSE	-2.56	-0.51
2026-09-18	425	2.11	CALL	533	4871	33.82	FALSE	-2.24	-0.51
2026-09-18	430	1.82	CALL	243	2285	34.22	FALSE	-1.96	-0.52
2026-09-18	435	1.4	CALL	319	919	35.62	FALSE	-2.02	-0.59
2026-09-18	440	1.2	CALL	2130	3768	35.09	FALSE	-1.64	-0.58
2026-09-18	445	1	CALL	16	871	36	FALSE	-1.32	-0.57
2026-09-18	450	1.03	CALL	311	12336	35.66	FALSE	-0.82	-0.44
2026-09-18	455	0.76	CALL	9	478	37.27	FALSE	-0.91	-0.54
2026-09-18	460	0.64	CALL	19	1256	37.19	FALSE	-0.72	-0.53
2026-09-18	465	0.6	CALL	14	777	38.52	FALSE	-0.3	-0.33
2026-09-18	470	0.43	CALL	133	1629	38.08	FALSE	-0.31	-0.42
2026-09-18	475	0.48	CALL	20	2147	38.51	FALSE	-0.3	-0.38
2026-09-18	480	0.58	CALL	20	833	38.12	FALSE	-0.13	-0.18
2026-09-18	485	0	CALL	0	177	39.54	FALSE	0	0
2026-09-18	490	0.19	CALL	2	328	40.14	FALSE	-0.32	-0.63
2026-09-18	495	0.33	CALL	1	1126	40.57	FALSE	0.33	0
2026-09-18	500	0.17	CALL	229	5245	41.3	FALSE	-0.19	-0.53
2026-09-18	505	0.89	CALL	1	462	41.76	FALSE	0.6	2.07
2026-09-18	510	0.13	CALL	8	505	44.24	FALSE	-0.1	-0.43
2026-09-18	515	0.11	CALL	6	281	43.28	FALSE	-0.2	-0.65
2026-09-18	520	0.18	CALL	20	265	44.17	FALSE	0.18	0
2026-09-18	525	0.1	CALL	5	253	43.17	FALSE	-0.03	-0.23
2026-09-18	530	0.1	CALL	7	187	45.22	FALSE	0.1	0
2026-09-18	535	0.2	CALL	9	78	46.75	FALSE	0.06	0.43
2026-09-18	540	0.17	CALL	2	76	47.85	FALSE	-0.08	-0.32
2026-09-18	545	0.2	CALL	2	171	46	FALSE	0.2	0
2026-09-18	550	0.09	CALL	1	360	47.09	FALSE	-0.06	-0.4
2026-09-18	555	0.09	CALL	32	2730	48.56	FALSE	-0.01	-0.1
2026-09-18	560	0.17	CALL	1	91	51.59	FALSE	0.07	0.7
2026-09-18	565	0.17	CALL	4	3014	52.35	FALSE	-0.03	-0.15
2026-09-18	570	0.21	CALL	1	323	53.83	FALSE	0.01	0.05
2026-09-18	575	0.08	CALL	0	3281	48.67	FALSE	0	0
2026-09-18	580	0.2	CALL	0	308	56.03	FALSE	0	0
2026-09-18	590	0.17	CALL	3	254	56.72	FALSE	-0.01	-0.06
2026-09-18	600	0.07	CALL	13	9383	51.56	FALSE	-0.01	-0.13
2026-09-18	610	0.18	CALL	7	32	63.18	FALSE	-0.02	-0.1
2026-09-18	620	0.06	CALL	2	241	59.8	FALSE	-0.12	-0.67
2026-09-18	630	0.05	CALL	28	1007	59.99	FALSE	-0.1	-0.67
2026-09-18	640	0.05	CALL	6	36	60.42	FALSE	-0.13	-0.72
2026-09-18	650	0.04	CALL	6	147	65.57	FALSE	-0.02	-0.33
2026-09-18	660	0.16	CALL	2	56	67.24	FALSE	0.04	0.33
2026-09-18	670	0.1	CALL	4	36	66.28	FALSE	-0.05	-0.33
2026-09-18	680	0.16	CALL	5	41	87.44	FALSE	0.01	0.07
2026-09-18	690	0.18	CALL	1	208	80.2	FALSE	0.12	2
2026-09-18	700	0.08	CALL	384	561	63.77	FALSE	0.04	1
2026-09-18	710	0.22	CALL	38	130	64.99	FALSE	0.07	0.47
2026-09-18	720	0	CALL	0	61	93.75	FALSE	0	0
2026-09-18	730	0	CALL	0	90	95.27	FALSE	0	0
2026-09-18	740	0	CALL	0	56	96.77	FALSE	0	0
2026-09-18	750	0	CALL	0	45	98.24	FALSE	0	0
2026-09-18	760	0	CALL	0	35	99.68	FALSE	0	0
2026-09-18	770	0	CALL	0	22	101.1	FALSE	0	0
2026-09-18	780	0.01	CALL	201	114	102.5	FALSE	-0.14	-0.93
2026-09-18	790	0	CALL	0	7	103.88	FALSE	0	0
2026-09-18	800	0.07	CALL	31	11531	73.74	FALSE	0.05	2.5
2026-09-18	5	0.01	PUT	0	201	369.66	FALSE	0	0
2026-09-18	10	0	PUT	0	12	304.88	FALSE	0	0
2026-09-18	15	0	PUT	0	1	268.39	FALSE	0	0
2026-09-18	20	0	PUT	0	2	243.05	FALSE	0	0
2026-09-18	25	0	PUT	0	1	223.68	FALSE	0	0
2026-09-18	30	0	PUT	0	22	208.02	FALSE	0	0
2026-09-18	35	0	PUT	0	1	204.85	FALSE	0	0
2026-09-18	40	0	PUT	0	1	254.86	FALSE	0	0
2026-09-18	45	0	PUT	0	28	244.27	FALSE	0	0
2026-09-18	50	0	PUT	0	220	234.67	FALSE	0	0
2026-09-18	55	0	PUT	0	132	225.87	FALSE	0	0
2026-09-18	60	0	PUT	0	73	217.74	FALSE	0	0
2026-09-18	65	0	PUT	0	34	210.17	FALSE	0	0
2026-09-18	70	0	PUT	0	27	203.09	FALSE	0	0
2026-09-18	75	0	PUT	0	50	196.43	FALSE	0	0
2026-09-18	80	0	PUT	0	56	184.76	FALSE	0	0
2026-09-18	85	0	PUT	0	22	189.51	FALSE	0	0
2026-09-18	90	0	PUT	0	111	202.57	FALSE	0	0
2026-09-18	95	0	PUT	0	65	131.79	FALSE	0	0
2026-09-18	100	0	PUT	0	519	126.89	FALSE	0	0
2026-09-18	105	0	PUT	0	74	123.55	FALSE	0	0
2026-09-18	110	0	PUT	0	163	174.64	FALSE	0	0
2026-09-18	115	0	PUT	0	1218	114.8	FALSE	0	0
2026-09-18	120	0	PUT	0	169	162.65	FALSE	0	0
2026-09-18	125	0	PUT	0	333	107.85	FALSE	0	0
2026-09-18	130	0	PUT	0	1675	136.23	FALSE	0	0
2026-09-18	135	0	PUT	0	473	100.4	FALSE	0	0
2026-09-18	140	0	PUT	0	1067	96.89	FALSE	0	0
2026-09-18	145	0	PUT	0	717	93.49	FALSE	0	0
2026-09-18	150	0.08	PUT	0	1888	93.87	FALSE	0	0
2026-09-18	155	0.01	PUT	871	1330	127.75	FALSE	-0.02	-0.67
2026-09-18	160	0.03	PUT	281	2929	115.7	FALSE	-0.11	-0.79
2026-09-18	165	0.15	PUT	234	763	91.21	FALSE	0.01	0.07
2026-09-18	170	0.15	PUT	130	5569	81.87	FALSE	0.01	0.07
2026-09-18	175	0.03	PUT	451	2741	72.84	FALSE	-0.11	-0.79
2026-09-18	180	0.13	PUT	27	1478	75.59	FALSE	0.13	0
2026-09-18	185	0.17	PUT	118	851	91.62	FALSE	0.03	0.21
2026-09-18	190	0.07	PUT	176	7011	71.09	FALSE	0.02	0.4
2026-09-18	195	0.06	PUT	70	1849	68.44	FALSE	0.02	0.5
2026-09-18	200	0.01	PUT	153	2282	65.44	FALSE	-0.14	-0.93
2026-09-18	210	0.17	PUT	30	3341	66.82	FALSE	0.1	1.43
2026-09-18	215	0.05	PUT	33	1429	59.86	FALSE	-0.12	-0.71
2026-09-18	220	0.07	PUT	21	3945	63.88	FALSE	-0.02	-0.22
2026-09-18	230	0.13	PUT	29	3512	53.88	FALSE	0.03	0.3
2026-09-18	235	0.3	PUT	140	1168	52.28	FALSE	0.3	0
2026-09-18	240	0.18	PUT	3	3696	50.42	FALSE	0.02	0.13
2026-09-18	245	0.2	PUT	35	2615	47.96	FALSE	0.02	0.11
2026-09-18	250	0.36	PUT	17	6239	46.13	FALSE	0.2	1.25
2026-09-18	255	0.49	PUT	1	2094	49.66	FALSE	0.28	1.33
2026-09-18	260	0.32	PUT	46	4414	46.06	FALSE	0.07	0.28
2026-09-18	265	0.38	PUT	17	1560	44.84	FALSE	0.05	0.15
2026-09-18	270	0.5	PUT	50	6056	42.96	FALSE	0.19	0.61
2026-09-18	275	0.53	PUT	46	4502	41.76	FALSE	0.12	0.29
2026-09-18	280	0.72	PUT	45	10695	41.86	FALSE	0.24	0.5
2026-09-18	285	0.79	PUT	264	3755	40.73	FALSE	0.24	0.44
2026-09-18	290	0.98	PUT	51	3976	39.63	FALSE	0.33	0.51
2026-09-18	295	1.16	PUT	198	3311	38.01	FALSE	0.4	0.53
2026-09-18	300	1.34	PUT	1587	11929	37.98	FALSE	0.38	0.4
2026-09-18	305	1.73	PUT	306	2572	37.19	FALSE	0.7	0.68
2026-09-18	310	2.18	PUT	601	16537	36.82	FALSE	0.87	0.66
2026-09-18	315	2.59	PUT	373	2928	36.17	FALSE	1.06	0.69
2026-09-18	320	3.3	PUT	4613	6790	35.7	FALSE	1.34	0.68
2026-09-18	325	4.02	PUT	671	5126	35.21	FALSE	1.62	0.68
2026-09-18	330	4.92	PUT	6499	5783	34.82	FALSE	2.11	0.75
2026-09-18	335	6.07	PUT	354	2532	34.54	FALSE	2.59	0.74
2026-09-18	340	7.32	PUT	759	8070	34.05	FALSE	2.86	0.64
2026-09-18	345	8.91	PUT	342	2437	33.93	FALSE	3.56	0.67
2026-09-18	350	10.48	PUT	1441	4043	33.98	FALSE	3.9	0.59
2026-09-18	355	12.17	PUT	507	1757	33.39	FALSE	4.26	0.54
2026-09-18	360	15.25	PUT	971	2304	33.16	FALSE	5.85	0.62
2026-09-18	365	17.75	PUT	170	1203	33.05	TRUE	6.59	0.59
2026-09-18	370	20.52	PUT	184	1861	32.96	TRUE	7.45	0.57
2026-09-18	375	22.78	PUT	209	794	32.9	TRUE	7.18	0.46
2026-09-18	380	26.22	PUT	200	1163	32.74	TRUE	9.02	0.52
2026-09-18	385	29.65	PUT	35	715	32.81	TRUE	9.04	0.44
2026-09-18	390	34.45	PUT	43	1489	32.24	TRUE	11.54	0.5
2026-09-18	395	35.95	PUT	25	198	33.22	TRUE	8.6	0.31
2026-09-18	400	42	PUT	43	1815	32.57	TRUE	12	0.4
2026-09-18	405	32.6	PUT	3	244	32.48	TRUE	-0.25	-0.01
2026-09-18	410	36.3	PUT	0	76	32.56	TRUE	0	0
2026-09-18	415	40.47	PUT	0	82	32.49	TRUE	0	0
2026-09-18	420	44.15	PUT	0	13	33.18	TRUE	0	0
2026-09-18	425	0	PUT	0	0	32.61	TRUE	0	0
2026-09-18	430	54	PUT	0	79	30.07	TRUE	0	0
2026-09-18	435	0	PUT	0	0	32.51	TRUE	0	0
2026-09-18	440	0	PUT	0	0	31.16	TRUE	0	0
2026-09-18	445	0	PUT	0	0	32.11	TRUE	0	0
2026-09-18	450	0	PUT	0	0	33.55	TRUE	0	0
2026-09-18	455	0	PUT	0	0	34.96	TRUE	0	0
2026-09-18	460	0	PUT	0	0	36.36	TRUE	0	0
2026-09-18	465	0	PUT	0	0	37.73	TRUE	0	0
2026-09-18	470	0	PUT	0	0	38.92	TRUE	0	0
2026-09-18	475	0	PUT	0	0	40.41	TRUE	0	0
2026-09-18	480	0	PUT	0	0	41.72	TRUE	0	0
2026-09-18	485	0	PUT	0	0	43.02	TRUE	0	0
2026-09-18	490	0	PUT	0	0	44.29	TRUE	0	0
2026-09-18	495	0	PUT	0	0	45.55	TRUE	0	0
2026-09-18	500	0	PUT	0	0	46.8	TRUE	0	0
2026-09-18	505	0	PUT	0	0	48.02	TRUE	0	0
2026-09-18	510	0	PUT	0	0	49.24	TRUE	0	0
2026-09-18	515	0	PUT	0	0	50.43	TRUE	0	0
2026-09-18	520	0	PUT	0	0	51.62	TRUE	0	0
2026-09-18	525	0	PUT	0	0	52.78	TRUE	0	0
2026-09-18	530	0	PUT	0	0	53.94	TRUE	0	0
2026-09-18	535	0	PUT	0	0	55.08	TRUE	0	0
2026-09-18	540	0	PUT	0	0	56.21	TRUE	0	0
2026-09-18	545	0	PUT	0	0	57.33	TRUE	0	0
2026-09-18	550	0	PUT	0	0	59.17	TRUE	0	0
2026-09-18	555	0	PUT	0	0	60.27	TRUE	0	0
2026-09-18	560	0	PUT	0	0	60.42	TRUE	0	0
2026-09-18	565	0	PUT	0	0	61.68	TRUE	0	0
2026-09-18	570	0	PUT	0	0	63.51	TRUE	0	0
2026-09-18	575	0	PUT	0	0	63.79	TRUE	0	0
2026-09-18	580	0	PUT	0	0	65.61	TRUE	0	0
2026-09-18	590	0	PUT	0	0	66.88	TRUE	0	0
2026-09-18	600	0	PUT	0	0	68.89	TRUE	0	0
2026-09-18	610	0	PUT	0	0	70.87	TRUE	0	0
2026-09-18	620	0	PUT	0	0	72.8	TRUE	0	0
2026-09-18	630	0	PUT	0	0	74.71	TRUE	0	0
2026-09-18	640	0	PUT	0	0	76.58	TRUE	0	0
2026-09-18	650	0	PUT	0	0	78.42	TRUE	0	0
2026-09-18	660	0	PUT	0	0	80.23	TRUE	0	0
2026-09-18	670	0	PUT	0	0	82.01	TRUE	0	0
2026-09-18	680	0	PUT	0	0	83.76	TRUE	0	0
2026-09-18	690	0	PUT	0	0	85.26	TRUE	0	0
2026-09-18	700	0	PUT	0	0	87.18	TRUE	0	0
2026-09-18	710	0	PUT	0	0	88.85	TRUE	0	0
2026-09-18	720	0	PUT	0	0	90.5	TRUE	0	0
2026-09-18	730	0	PUT	0	0	92.12	TRUE	0	0
2026-09-18	740	0	PUT	0	0	93.72	TRUE	0	0
2026-09-18	750	0	PUT	0	0	95.3	TRUE	0	0
2026-09-18	760	0	PUT	0	0	96.86	TRUE	0	0
2026-09-18	770	0	PUT	0	0	98.39	TRUE	0	0
2026-09-18	780	0	PUT	0	0	99.91	TRUE	0	0
2026-09-18	790	420.3	PUT	0	0	101.4	TRUE	0	0
2026-09-18	800	0	PUT	0	0	102.88	TRUE	0	0
2026-10-16	150	0	CALL	0	3	90.21	TRUE	0	0
2026-10-16	155	0	CALL	0	14	86.79	TRUE	0	0
2026-10-16	160	0	CALL	0	15	85.5	TRUE	0	0
2026-10-16	165	0	CALL	0	15	81.64	TRUE	0	0
2026-10-16	170	0	CALL	0	867	79.75	TRUE	0	0
2026-10-16	175	189.24	CALL	3	15	76.12	TRUE	189.24	0
2026-10-16	180	0	CALL	0	27	74.88	TRUE	0	0
2026-10-16	185	0	CALL	0	18	73.51	TRUE	0	0
2026-10-16	190	0	CALL	0	10	70.69	TRUE	0	0
2026-10-16	195	0	CALL	0	9	69.7	TRUE	0	0
2026-10-16	200	166.1	CALL	12	32	66.14	TRUE	166.1	0
2026-10-16	205	160.25	CALL	8	32	63.93	TRUE	160.25	0
2026-10-16	210	154.75	CALL	1	85	62.9	TRUE	154.75	0
2026-10-16	215	0	CALL	0	18	60.72	TRUE	0	0
2026-10-16	220	144.8	CALL	6	15	57.16	TRUE	-13.65	-0.09
2026-10-16	225	0	CALL	0	32	57.08	TRUE	0	0
2026-10-16	230	0	CALL	0	15	55.26	TRUE	0	0
2026-10-16	235	130.21	CALL	3	27	54.5	TRUE	130.21	0
2026-10-16	240	135.41	CALL	2	83	51.88	TRUE	-3.68	-0.03
2026-10-16	245	0	CALL	0	130	50.52	TRUE	0	0
2026-10-16	250	114.7	CALL	1	77	49.1	TRUE	-14.99	-0.12
2026-10-16	255	0	CALL	0	61	48.21	TRUE	0	0
2026-10-16	260	119.65	CALL	0	153	46.48	TRUE	0	0
2026-10-16	265	0	CALL	0	54	45.55	TRUE	0	0
2026-10-16	270	0	CALL	0	167	45.06	TRUE	0	0
2026-10-16	275	91.41	CALL	2	379	43.04	TRUE	91.41	0
2026-10-16	280	0	CALL	0	229	42.51	TRUE	0	0
2026-10-16	285	0	CALL	0	373	41.44	TRUE	0	0
2026-10-16	290	0	CALL	0	341	40.45	TRUE	0	0
2026-10-16	295	0	CALL	0	118	39.86	TRUE	0	0
2026-10-16	300	69.41	CALL	13	749	39.94	TRUE	-14.6	-0.17
2026-10-16	305	64	CALL	7	240	37.17	TRUE	64	0
2026-10-16	310	59.05	CALL	4	302	37.84	TRUE	-15.88	-0.21
2026-10-16	315	54.65	CALL	29	447	37.32	TRUE	-16.35	-0.23
2026-10-16	320	51.4	CALL	40	726	36.11	TRUE	-14.65	-0.22
2026-10-16	325	47.92	CALL	1	903	37.01	TRUE	-12.91	-0.21
2026-10-16	330	43.5	CALL	34	1020	36.54	TRUE	-13.61	-0.24
2026-10-16	335	42.01	CALL	38	982	36.29	TRUE	-11.99	-0.22
2026-10-16	340	36.66	CALL	91	1113	35.95	TRUE	-12.27	-0.25
2026-10-16	345	33.04	CALL	69	929	35.65	TRUE	-13.26	-0.29
2026-10-16	350	30.3	CALL	235	2995	35.42	TRUE	-11.54	-0.28
2026-10-16	355	27.52	CALL	214	1108	34.87	TRUE	-11.48	-0.29
2026-10-16	360	24.72	CALL	335	2003	34.82	TRUE	-10.48	-0.3
2026-10-16	365	21.9	CALL	509	1839	34.14	FALSE	-10.4	-0.32
2026-10-16	370	19.8	CALL	2544	2680	34.74	FALSE	-10.2	-0.34
2026-10-16	375	17.47	CALL	525	66176	34.03	FALSE	-8.71	-0.33
2026-10-16	380	15.85	CALL	765	3297	33.83	FALSE	-7.67	-0.33
2026-10-16	385	14	CALL	1031	1572	33.96	FALSE	-7.6	-0.35
2026-10-16	390	12.2	CALL	1168	1855	33.88	FALSE	-8.12	-0.4
2026-10-16	395	10.85	CALL	79	962	34.1	FALSE	-7.4	-0.41
2026-10-16	400	9.42	CALL	6197	3333	33.74	FALSE	-6.58	-0.41
2026-10-16	405	8.7	CALL	77	962	34.78	FALSE	-6.15	-0.41
2026-10-16	410	7.6	CALL	871	54688	34.02	FALSE	-4.65	-0.38
2026-10-16	415	6.5	CALL	39	756	33.98	FALSE	-5.34	-0.45
2026-10-16	420	5.6	CALL	189	6856	34.04	FALSE	-4.57	-0.45
2026-10-16	425	4.85	CALL	367	946	33.52	FALSE	-4.4	-0.48
2026-10-16	430	4.1	CALL	152	3459	35.46	FALSE	-3.85	-0.48
2026-10-16	435	3.93	CALL	180	794	35.69	FALSE	-3.14	-0.44
2026-10-16	440	3.35	CALL	647	1416	35.04	FALSE	-2.55	-0.43
2026-10-16	445	3	CALL	943	301	35.92	FALSE	-2.45	-0.45
2026-10-16	450	2.56	CALL	72	3683	35.01	FALSE	-2.09	-0.45
2026-10-16	460	2	CALL	573	6884	35.46	FALSE	-1.7	-0.46
2026-10-16	470	1.54	CALL	16	3753	36.58	FALSE	-1.36	-0.47
2026-10-16	480	1.42	CALL	29	6452	36.37	FALSE	-0.74	-0.34
2026-10-16	490	0.93	CALL	74	6350	37.82	FALSE	-0.81	-0.47
2026-10-16	500	0.7	CALL	52	4321	37.63	FALSE	-0.65	-0.48
2026-10-16	510	0.57	CALL	5	3134	37.26	FALSE	0.57	0
2026-10-16	520	0.44	CALL	68	3612	38.86	FALSE	-0.22	-0.33
2026-10-16	530	0.64	CALL	0	5837	40.18	FALSE	0	0
2026-10-16	540	0.26	CALL	6	6372	40.89	FALSE	-0.14	-0.35
2026-10-16	550	0.3	CALL	3	1813	41.85	FALSE	-0.16	-0.35
2026-10-16	560	0.35	CALL	0	315	42.76	FALSE	0	0
2026-10-16	570	0	CALL	0	45	43.9	FALSE	0	0
2026-10-16	580	0.34	CALL	0	183	45.16	FALSE	0	0
2026-10-16	590	0.24	CALL	0	50	46.92	FALSE	0	0
2026-10-16	600	0.15	CALL	20	1213	44.92	FALSE	-0.17	-0.53
2026-10-16	610	0.3	CALL	0	48	48.37	FALSE	0	0
2026-10-16	620	0.29	CALL	0	48	49.77	FALSE	0	0
2026-10-16	630	0.29	CALL	0	126	53.99	FALSE	0	0
2026-10-16	640	0.12	CALL	0	168	52.82	FALSE	0	0
2026-10-16	650	0	CALL	0	24	54.76	FALSE	0	0
2026-10-16	660	0.12	CALL	0	15	56.84	FALSE	0	0
2026-10-16	670	0.22	CALL	0	191	58.94	FALSE	0	0
2026-10-16	680	0.24	CALL	0	8	60.14	FALSE	0	0
2026-10-16	690	0	CALL	0	15	61.31	FALSE	0	0
2026-10-16	700	0.22	CALL	0	14	62.55	FALSE	0	0
2026-10-16	710	0	CALL	0	7	63.69	FALSE	0	0
2026-10-16	720	0.21	CALL	0	8	64.81	FALSE	0	0
2026-10-16	730	0	CALL	0	7	65.99	FALSE	0	0
2026-10-16	740	0.22	CALL	0	9	67.07	FALSE	0	0
2026-10-16	750	0.08	CALL	0	8	68.13	FALSE	0	0
2026-10-16	760	0	CALL	0	6	69.18	FALSE	0	0
2026-10-16	770	0	CALL	0	2	70.2	FALSE	0	0
2026-10-16	780	0.2	CALL	0	4	71.22	FALSE	0	0
2026-10-16	790	0	CALL	0	4	72.21	FALSE	0	0
2026-10-16	800	0.03	CALL	42	3343	56.14	FALSE	-0.02	-0.4
2026-10-16	150	0.15	PUT	578	177	80.91	FALSE	-0.03	-0.17
2026-10-16	155	0.06	PUT	1	72	100.36	FALSE	0.06	0
2026-10-16	160	0	PUT	0	114	96.97	FALSE	0	0
2026-10-16	165	0	PUT	0	64	93.76	FALSE	0	0
2026-10-16	170	0.08	PUT	0	152	74.97	FALSE	0	0
2026-10-16	175	0.1	PUT	22	54	68.18	FALSE	0	0
2026-10-16	180	0.13	PUT	20	2679	67.5	FALSE	0.06	0.86
2026-10-16	185	0.08	PUT	4	73	68.15	FALSE	-0.01	-0.11
2026-10-16	190	0.16	PUT	2	44	64.31	FALSE	0.07	0.78
2026-10-16	195	0.18	PUT	2	27	61.97	FALSE	0.07	0.64
2026-10-16	200	0.13	PUT	54	270	58.04	FALSE	0	0
2026-10-16	205	0.17	PUT	16	160	59.75	FALSE	-0.02	-0.11
2026-10-16	210	0	PUT	0	534	56.02	FALSE	0	0
2026-10-16	215	0.22	PUT	1	982	50.9	FALSE	0.06	0.38
2026-10-16	220	0.23	PUT	0	3805	49.76	FALSE	0	0
2026-10-16	225	0.25	PUT	0	506	50.53	FALSE	0	0
2026-10-16	230	0.41	PUT	0	432	47	FALSE	0	0
2026-10-16	235	0.31	PUT	0	614	48.59	FALSE	0	0
2026-10-16	240	0.41	PUT	0	1805	48.78	FALSE	0	0
2026-10-16	245	0.55	PUT	4	781	46.5	FALSE	0.17	0.45
2026-10-16	250	0.62	PUT	56	3442	43.66	FALSE	0.14	0.29
2026-10-16	255	0.5	PUT	3	809	43.25	FALSE	-0.09	-0.15
2026-10-16	260	0.8	PUT	9	829	42.21	FALSE	0.18	0.29
2026-10-16	265	0.91	PUT	3	2146	40.63	FALSE	0.15	0.2
2026-10-16	270	1.14	PUT	41	2827	39.03	FALSE	0.33	0.41
2026-10-16	275	1.41	PUT	45	1534	39.7	FALSE	0.48	0.52
2026-10-16	280	1.6	PUT	44	1909	40.06	FALSE	0.49	0.44
2026-10-16	285	2.25	PUT	14	3094	38.88	FALSE	0.96	0.74
2026-10-16	290	2.25	PUT	69	3186	38.03	FALSE	0.77	0.52
2026-10-16	295	2.59	PUT	8	2404	37.28	FALSE	0.83	0.47
2026-10-16	300	3.11	PUT	227	3617	37.02	FALSE	0.97	0.45
2026-10-16	305	3.63	PUT	229	1056	36.16	FALSE	1.25	0.53
2026-10-16	310	4.38	PUT	79	3729	36.27	FALSE	1.52	0.53
2026-10-16	315	5.23	PUT	669	1766	35.97	FALSE	1.93	0.58
2026-10-16	320	6.01	PUT	152	4451	35.09	FALSE	1.97	0.49
2026-10-16	325	7.3	PUT	623	2059	34.96	FALSE	2.6	0.55
2026-10-16	330	8.25	PUT	94	3881	34.97	FALSE	2.75	0.5
2026-10-16	335	9.7	PUT	81	970	34.68	FALSE	3.25	0.5
2026-10-16	340	11.65	PUT	288	2603	34.32	FALSE	4	0.52
2026-10-16	345	13.2	PUT	203	976	34.56	FALSE	4.45	0.51
2026-10-16	350	14.72	PUT	116	2679	34.18	FALSE	4.69	0.47
2026-10-16	355	17.35	PUT	114	1245	34.3	FALSE	5.96	0.52
2026-10-16	360	19.47	PUT	247	772	33.56	FALSE	6.27	0.48
2026-10-16	365	22.02	PUT	273	880	34.31	TRUE	6.62	0.43
2026-10-16	370	24.72	PUT	192	579	33.25	TRUE	7.25	0.42
2026-10-16	375	27.7	PUT	135	460	33.23	TRUE	7.91	0.4
2026-10-16	380	30.52	PUT	28	1503	33.73	TRUE	7.62	0.33
2026-10-16	385	33.95	PUT	122	189	32.98	TRUE	9.16	0.37
2026-10-16	390	37.25	PUT	5	305	32.89	TRUE	9.9	0.36
2026-10-16	395	28.97	PUT	21	272	32.74	TRUE	-1.68	-0.05
2026-10-16	400	44.43	PUT	6	1753	32.76	TRUE	9.73	0.28
2026-10-16	405	47.6	PUT	9	395	32.35	TRUE	10.53	0.28
2026-10-16	410	52.54	PUT	6	56	32.64	TRUE	11.34	0.28
2026-10-16	415	54.05	PUT	2	127	33.26	TRUE	9.89	0.22
2026-10-16	420	49.24	PUT	2	85	33.06	TRUE	49.24	0
2026-10-16	425	63.82	PUT	4	0	32	TRUE	63.82	0
2026-10-16	430	72.1	PUT	5	0	34.05	TRUE	72.1	0
2026-10-16	435	0	PUT	0	0	33.04	TRUE	0	0
2026-10-16	440	63.85	PUT	55	1	34.88	TRUE	63.85	0
2026-10-16	445	0	PUT	0	0	32.81	TRUE	0	0
2026-10-16	450	0	PUT	0	0	33.51	TRUE	0	0
2026-10-16	460	0	PUT	0	0	31.91	TRUE	0	0
2026-10-16	470	0	PUT	0	0	33.47	TRUE	0	0
2026-10-16	480	0	PUT	0	0	35.68	TRUE	0	0
2026-10-16	490	0	PUT	0	0	37.83	TRUE	0	0
2026-10-16	500	0	PUT	0	0	39.93	TRUE	0	0
2026-10-16	510	0	PUT	0	0	41.97	TRUE	0	0
2026-10-16	520	0	PUT	0	0	43.96	TRUE	0	0
2026-10-16	530	0	PUT	0	0	45.91	TRUE	0	0
2026-10-16	540	0	PUT	0	0	47.81	TRUE	0	0
2026-10-16	550	0	PUT	0	0	49.66	TRUE	0	0
2026-10-16	560	0	PUT	0	0	51.48	TRUE	0	0
2026-10-16	570	0	PUT	0	0	53.26	TRUE	0	0
2026-10-16	580	0	PUT	0	0	55.01	TRUE	0	0
2026-10-16	590	0	PUT	0	0	56.72	TRUE	0	0
2026-10-16	600	0	PUT	0	0	58.4	TRUE	0	0
2026-10-16	610	0	PUT	0	0	60.05	TRUE	0	0
2026-10-16	620	0	PUT	0	0	61.67	TRUE	0	0
2026-10-16	630	0	PUT	0	0	63.71	TRUE	0	0
2026-10-16	640	0	PUT	0	0	64.82	TRUE	0	0
2026-10-16	650	0	PUT	0	0	66.35	TRUE	0	0
2026-10-16	660	0	PUT	0	0	67.86	TRUE	0	0
2026-10-16	670	0	PUT	0	0	69.23	TRUE	0	0
2026-10-16	680	0	PUT	0	0	70.81	TRUE	0	0
2026-10-16	690	0	PUT	0	0	72.25	TRUE	0	0
2026-10-16	700	0	PUT	0	0	73.66	TRUE	0	0
2026-10-16	710	0	PUT	0	0	75.06	TRUE	0	0
2026-10-16	720	0	PUT	0	0	76.43	TRUE	0	0
2026-10-16	730	0	PUT	0	0	77.79	TRUE	0	0
2026-10-16	740	0	PUT	0	0	79.12	TRUE	0	0
2026-10-16	750	0	PUT	0	0	80.44	TRUE	0	0
2026-10-16	760	0	PUT	0	0	81.74	TRUE	0	0
2026-10-16	770	0	PUT	0	0	83.02	TRUE	0	0
2026-10-16	780	0	PUT	0	0	84.28	TRUE	0	0
2026-10-16	790	0	PUT	0	0	85.4	TRUE	0	0
2026-10-16	800	0	PUT	0	0	86.63	TRUE	0	0
2026-11-20	85	0	CALL	0	4	121.21	TRUE	0	0
2026-11-20	90	0	CALL	0	0	116.4	TRUE	0	0
2026-11-20	95	0	CALL	0	1	114.11	TRUE	0	0
2026-11-20	100	0	CALL	0	3	109.06	TRUE	0	0
2026-11-20	105	0	CALL	0	0	106.31	TRUE	0	0
2026-11-20	110	0	CALL	0	0	103	TRUE	0	0
2026-11-20	115	0	CALL	0	0	102.07	TRUE	0	0
2026-11-20	120	0	CALL	0	1	95.64	TRUE	0	0
2026-11-20	125	0	CALL	0	0	93.31	TRUE	0	0
2026-11-20	130	0	CALL	0	1	90.51	TRUE	0	0
2026-11-20	135	0	CALL	0	0	89.67	TRUE	0	0
2026-11-20	140	0	CALL	0	17	83.21	TRUE	0	0
2026-11-20	145	0	CALL	0	2	84.73	TRUE	0	0
2026-11-20	150	0	CALL	0	11	79.28	TRUE	0	0
2026-11-20	155	0	CALL	0	10	78.15	TRUE	0	0
2026-11-20	160	0	CALL	0	9	75.02	TRUE	0	0
2026-11-20	165	0	CALL	0	2	74.2	TRUE	0	0
2026-11-20	170	0	CALL	0	6	71.25	TRUE	0	0
2026-11-20	175	0	CALL	0	4	68.73	TRUE	0	0
2026-11-20	180	0	CALL	0	13	66.61	TRUE	0	0
2026-11-20	185	0	CALL	0	15	67.11	TRUE	0	0
2026-11-20	190	0	CALL	0	877	64.97	TRUE	0	0
2026-11-20	195	0	CALL	0	9	62.37	TRUE	0	0
2026-11-20	200	164.95	CALL	10	17	60.09	TRUE	-17.02	-0.09
2026-11-20	205	0	CALL	0	24	58.34	TRUE	0	0
2026-11-20	210	0	CALL	0	41	56.83	TRUE	0	0
2026-11-20	215	0	CALL	0	74	55.71	TRUE	0	0
2026-11-20	220	162.31	CALL	0	215	53.57	TRUE	0	0
2026-11-20	225	0	CALL	0	252	52.41	TRUE	0	0
2026-11-20	230	153.17	CALL	0	409	53.09	TRUE	0	0
2026-11-20	235	0	CALL	0	414	49.14	TRUE	0	0
2026-11-20	240	146.42	CALL	20	376	48.91	TRUE	146.42	0
2026-11-20	245	0	CALL	0	164	47.29	TRUE	0	0
2026-11-20	250	118.2	CALL	1	466	47.86	TRUE	-12.17	-0.09
2026-11-20	255	112.73	CALL	1	159	45.69	TRUE	112.73	0
2026-11-20	260	108	CALL	1	105	44.53	TRUE	108	0
2026-11-20	265	122.39	CALL	1	123	44.18	TRUE	122.39	0
2026-11-20	270	96.15	CALL	1	737	44.33	TRUE	-18.27	-0.16
2026-11-20	275	0	CALL	0	45	43.67	TRUE	0	0
2026-11-20	280	89.05	CALL	2	529	42.24	TRUE	-14.76	-0.14
2026-11-20	285	97.88	CALL	0	173	42.46	TRUE	0	0
2026-11-20	290	100	CALL	2	358	41.31	TRUE	7.09	0.08
2026-11-20	295	77.16	CALL	8	129	41.14	TRUE	77.16	0
2026-11-20	300	72	CALL	2	806	40.4	TRUE	-15.31	-0.18
2026-11-20	305	64.72	CALL	3	246	40.24	TRUE	64.72	0
2026-11-20	310	64.57	CALL	42	363	39.33	TRUE	64.57	0
2026-11-20	315	60.5	CALL	7	363	39.28	TRUE	-14.25	-0.19
2026-11-20	320	55.6	CALL	20	801	39.25	TRUE	-15.78	-0.22
2026-11-20	325	52.6	CALL	47	1608	38.94	TRUE	-14.9	-0.22
2026-11-20	330	50	CALL	68	1016	37.46	TRUE	-13	-0.21
2026-11-20	335	45.5	CALL	27	1253	38.23	TRUE	-14.15	-0.24
2026-11-20	340	43.31	CALL	226	965	37.89	TRUE	-13.04	-0.23
2026-11-20	345	41.35	CALL	6	507	37.94	TRUE	-11.22	-0.21
2026-11-20	350	37.7	CALL	110	1412	37.91	TRUE	-10.37	-0.22
2026-11-20	355	34.96	CALL	28	475	37.66	TRUE	-11.19	-0.24
2026-11-20	360	31.1	CALL	213	2171	37.12	TRUE	-10.45	-0.25
2026-11-20	365	29.12	CALL	201	602	36.96	FALSE	-10.9	-0.27
2026-11-20	370	27.34	CALL	166	1489	36.69	FALSE	-8.46	-0.24
2026-11-20	375	25	CALL	166	1152	36.87	FALSE	-9.95	-0.28
2026-11-20	380	22.74	CALL	160	816	37.04	FALSE	-8.65	-0.28
2026-11-20	385	20.61	CALL	44	616	37.18	FALSE	-9.24	-0.31
2026-11-20	390	19.02	CALL	96	856	36.64	FALSE	-8.27	-0.3
2026-11-20	395	17.21	CALL	27	1470	36.26	FALSE	-8.37	-0.33
2026-11-20	400	16.1	CALL	453	3276	36.81	FALSE	-7.3	-0.31
2026-11-20	405	14.9	CALL	44	810	36.98	FALSE	-6.72	-0.31
2026-11-20	410	13.3	CALL	428	7305	36.88	FALSE	-5.03	-0.27
2026-11-20	415	11.81	CALL	45	861	36.81	FALSE	-6.49	-0.35
2026-11-20	420	10.8	CALL	186	1464	36.98	FALSE	-5.2	-0.33
2026-11-20	425	9.73	CALL	45	560	36.91	FALSE	-5.37	-0.36
2026-11-20	430	8.94	CALL	311	1084	37.1	FALSE	-4.79	-0.35
2026-11-20	435	8.35	CALL	10	503	37.14	FALSE	-4.6	-0.36
2026-11-20	440	7.75	CALL	71	402	36.16	FALSE	-3.8	-0.33
2026-11-20	445	6.6	CALL	36	224	36.42	FALSE	-4.2	-0.39
2026-11-20	450	6.15	CALL	127	4086	36.63	FALSE	-3.85	-0.39
2026-11-20	455	5.75	CALL	49	149	36.74	FALSE	-3.3	-0.36
2026-11-20	460	5.5	CALL	15	2477	36.64	FALSE	-2.4	-0.3
2026-11-20	470	4	CALL	234	8318	36.95	FALSE	-2.75	-0.41
2026-11-20	480	3.4	CALL	12	3595	37.47	FALSE	-1.9	-0.36
2026-11-20	490	2.98	CALL	4	4953	38.03	FALSE	2.98	0
2026-11-20	500	2.31	CALL	110	2316	38.1	FALSE	-1.19	-0.34
2026-11-20	510	3.33	CALL	1	2437	38.79	FALSE	0.23	0.07
2026-11-20	520	2.59	CALL	19	2964	38.43	FALSE	0.09	0.04
2026-11-20	530	2.19	CALL	10	3448	38.24	FALSE	0.36	0.2
2026-11-20	540	1.13	CALL	5	4797	39.54	FALSE	-0.39	-0.26
2026-11-20	550	1.05	CALL	4	158	40.1	FALSE	1.05	0
2026-11-20	560	1.28	CALL	7	287	39.4	FALSE	0.21	0.2
2026-11-20	570	1.19	CALL	1	123	39.75	FALSE	1.19	0
2026-11-20	580	0.43	CALL	1	66	40.39	FALSE	0.43	0
2026-11-20	590	0.59	CALL	3	60	40.35	FALSE	0.59	0
2026-11-20	600	0.45	CALL	7	1097	41.58	FALSE	-0.25	-0.36
2026-11-20	610	0.55	CALL	0	35	42.15	FALSE	0	0
2026-11-20	620	0	CALL	0	11	43.01	FALSE	0	0
2026-11-20	630	0	CALL	0	18	44.78	FALSE	0	0
2026-11-20	640	0	CALL	0	45	44.83	FALSE	0	0
2026-11-20	650	0	CALL	0	15	45.8	FALSE	0	0
2026-11-20	660	0	CALL	0	56	46.96	FALSE	0	0
2026-11-20	670	0	CALL	0	50	47.29	FALSE	0	0
2026-11-20	680	0.27	CALL	0	20	51.29	FALSE	0	0
2026-11-20	690	0.2	CALL	0	19	47.07	FALSE	0	0
2026-11-20	700	0	CALL	0	18	50.24	FALSE	0	0
2026-11-20	710	0	CALL	0	6	51.08	FALSE	0	0
2026-11-20	720	0	CALL	0	5	51.65	FALSE	0	0
2026-11-20	730	0.17	CALL	0	16	55.67	FALSE	0	0
2026-11-20	740	0.27	CALL	0	4	56.57	FALSE	0	0
2026-11-20	750	0.27	CALL	0	260	53.03	FALSE	0	0
2026-11-20	760	0	CALL	0	10	58.41	FALSE	0	0
2026-11-20	770	0	CALL	0	7	59.33	FALSE	0	0
2026-11-20	780	0	CALL	0	6	58.64	FALSE	0	0
2026-11-20	790	0	CALL	0	113	57.73	FALSE	0	0
2026-11-20	800	0	CALL	0	5308	53.49	FALSE	0	0
2026-11-20	85	0	PUT	0	28	121.86	FALSE	0	0
2026-11-20	90	0	PUT	0	61	88.21	FALSE	0	0
2026-11-20	95	0	PUT	0	110	84.89	FALSE	0	0
2026-11-20	100	0	PUT	0	98	82.62	FALSE	0	0
2026-11-20	105	0.19	PUT	1	59	104.93	FALSE	0.19	0
2026-11-20	110	0	PUT	0	71	77.49	FALSE	0	0
2026-11-20	115	0.2	PUT	1	54	86.58	FALSE	0.04	0.25
2026-11-20	120	0.07	PUT	2	75	73.9	FALSE	0	0
2026-11-20	125	0.2	PUT	9	28	81.52	FALSE	0	0
2026-11-20	130	0.08	PUT	11	49	70.24	FALSE	-0.02	-0.2
2026-11-20	135	0.23	PUT	4	22	77.15	FALSE	0.03	0.15
2026-11-20	140	0.21	PUT	15	77	81.84	FALSE	-0.06	-0.22
2026-11-20	145	0.12	PUT	3	71	67.57	FALSE	-0.01	-0.08
2026-11-20	150	0.14	PUT	190	29	71.35	FALSE	-0.01	-0.07
2026-11-20	155	0.23	PUT	6	68	65.88	FALSE	0.23	0
2026-11-20	160	0.14	PUT	13	46	63.43	FALSE	0.14	0
2026-11-20	165	0.17	PUT	9	23	62.84	FALSE	0.17	0
2026-11-20	170	0.28	PUT	5	38	61.22	FALSE	0.28	0
2026-11-20	175	0.16	PUT	2	436	62.13	FALSE	-0.17	-0.52
2026-11-20	180	0	PUT	0	62	59.96	FALSE	0	0
2026-11-20	185	0.32	PUT	1	296	58.13	FALSE	0.09	0.39
2026-11-20	190	0.27	PUT	1	106	55.3	FALSE	0.27	0
2026-11-20	195	0	PUT	0	93	54.4	FALSE	0	0
2026-11-20	200	0.45	PUT	3	315	54.37	FALSE	0.21	0.88
2026-11-20	205	0.44	PUT	3	203	50.33	FALSE	0.12	0.38
2026-11-20	210	0.33	PUT	121	3227	47.95	FALSE	0.02	0.06
2026-11-20	215	0.74	PUT	1	153	47.71	FALSE	0.3	0.68
2026-11-20	220	0.55	PUT	493	1020	46.91	FALSE	0	0
2026-11-20	225	0.69	PUT	4	87	47.31	FALSE	0.13	0.23
2026-11-20	230	0.64	PUT	0	697	45.68	FALSE	0	0
2026-11-20	235	0.91	PUT	5	233	43.97	FALSE	0.19	0.26
2026-11-20	240	1.07	PUT	6	1068	44.7	FALSE	0.24	0.29
2026-11-20	245	1.01	PUT	0	830	43.25	FALSE	0	0
2026-11-20	250	1.4	PUT	627	1989	41.89	FALSE	0.31	0.28
2026-11-20	255	1.7	PUT	1	1025	41.94	FALSE	1.7	0
2026-11-20	260	1.96	PUT	1589	2353	41.63	FALSE	0.58	0.42
2026-11-20	265	2.19	PUT	13	569	41.31	FALSE	0.5	0.3
2026-11-20	270	2.67	PUT	50	975	40.9	FALSE	0.77	0.41
2026-11-20	275	2.95	PUT	23	738	38.92	FALSE	0.82	0.39
2026-11-20	280	3.3	PUT	99	1331	38.78	FALSE	0.85	0.35
2026-11-20	285	3.84	PUT	36	1317	37.86	FALSE	1.01	0.36
2026-11-20	290	4.55	PUT	1167	1698	39.36	FALSE	1.35	0.42
2026-11-20	295	5.25	PUT	62	2955	38.19	FALSE	1.3	0.33
2026-11-20	300	6.2	PUT	674	4566	37.71	FALSE	1.73	0.39
2026-11-20	305	7.05	PUT	28	1186	37.74	FALSE	2.18	0.45
2026-11-20	310	7.97	PUT	110	2109	38.41	FALSE	2.03	0.34
2026-11-20	315	9.05	PUT	152	2014	37.92	FALSE	2.57	0.4
2026-11-20	320	10.3	PUT	205	2467	37.23	FALSE	2.7	0.36
2026-11-20	325	11.9	PUT	59	1802	37.33	FALSE	3.59	0.43
2026-11-20	330	13.2	PUT	61	2897	36.56	FALSE	3.7	0.39
2026-11-20	335	14.85	PUT	7	1265	36.38	FALSE	4	0.37
2026-11-20	340	16.58	PUT	77	1400	36.41	FALSE	4.48	0.37
2026-11-20	345	18.76	PUT	19	2560	36.86	FALSE	4.96	0.36
2026-11-20	350	20.7	PUT	415	1251	36.46	FALSE	5.5	0.36
2026-11-20	355	23.15	PUT	160	1267	36.34	FALSE	6.15	0.36
2026-11-20	360	25.3	PUT	114	1144	35.74	FALSE	6.07	0.32
2026-11-20	365	26.72	PUT	16	877	36.33	TRUE	5.17	0.24
2026-11-20	370	30.35	PUT	60	866	35.8	TRUE	6.25	0.26
2026-11-20	375	25.77	PUT	0	653	35.92	TRUE	0	0
2026-11-20	380	38.5	PUT	10	473	35.68	TRUE	10.12	0.36
2026-11-20	385	38.6	PUT	71	292	35.75	TRUE	7.4	0.24
2026-11-20	390	0	PUT	0	669	35.58	TRUE	0	0
2026-11-20	395	0	PUT	0	345	35.37	TRUE	0	0
2026-11-20	400	48.16	PUT	176	464	34.99	TRUE	48.16	0
2026-11-20	405	42.75	PUT	0	128	34.84	TRUE	0	0
2026-11-20	410	0	PUT	0	83	34.74	TRUE	0	0
2026-11-20	415	0	PUT	0	123	34.7	TRUE	0	0
2026-11-20	420	54.59	PUT	0	68	34.45	TRUE	0	0
2026-11-20	425	0	PUT	0	48	35.08	TRUE	0	0
2026-11-20	430	0	PUT	0	113	34.32	TRUE	0	0
2026-11-20	435	0	PUT	0	39	34.85	TRUE	0	0
2026-11-20	440	0	PUT	0	0	34.92	TRUE	0	0
2026-11-20	445	0	PUT	0	0	34.8	TRUE	0	0
2026-11-20	450	81.52	PUT	0	4	34.86	TRUE	0	0
2026-11-20	455	0	PUT	0	0	34.69	TRUE	0	0
2026-11-20	460	0	PUT	0	0	34.67	TRUE	0	0
2026-11-20	470	0	PUT	0	0	34.55	TRUE	0	0
2026-11-20	480	0	PUT	0	0	34.5	TRUE	0	0
2026-11-20	490	0	PUT	0	0	33.88	TRUE	0	0
2026-11-20	500	0	PUT	0	0	35.72	TRUE	0	0
2026-11-20	510	0	PUT	0	0	37.51	TRUE	0	0
2026-11-20	520	0	PUT	0	0	39.25	TRUE	0	0
2026-11-20	530	0	PUT	0	0	40.96	TRUE	0	0
2026-11-20	540	0	PUT	0	0	42.62	TRUE	0	0
2026-11-20	550	0	PUT	0	0	44.25	TRUE	0	0
2026-11-20	560	0	PUT	0	0	45.84	TRUE	0	0
2026-11-20	570	0	PUT	0	0	47.4	TRUE	0	0
2026-11-20	580	0	PUT	0	0	48.93	TRUE	0	0
2026-11-20	590	0	PUT	0	0	50.43	TRUE	0	0
2026-11-20	600	0	PUT	0	0	51.9	TRUE	0	0
2026-11-20	610	0	PUT	0	0	53.34	TRUE	0	0
2026-11-20	620	0	PUT	0	0	54.75	TRUE	0	0
2026-11-20	630	0	PUT	0	0	56.14	TRUE	0	0
2026-11-20	640	0	PUT	0	0	57.51	TRUE	0	0
2026-11-20	650	0	PUT	0	0	58.85	TRUE	0	0
2026-11-20	660	0	PUT	0	0	60.17	TRUE	0	0
2026-11-20	670	0	PUT	0	0	61.47	TRUE	0	0
2026-11-20	680	0	PUT	0	0	62.75	TRUE	0	0
2026-11-20	690	0	PUT	0	0	64	TRUE	0	0
2026-11-20	700	0	PUT	0	0	65.24	TRUE	0	0
2026-11-20	710	0	PUT	0	0	66.46	TRUE	0	0
2026-11-20	720	0	PUT	0	0	67.66	TRUE	0	0
2026-11-20	730	0	PUT	0	0	68.85	TRUE	0	0
2026-11-20	740	0	PUT	0	0	70.01	TRUE	0	0
2026-11-20	750	0	PUT	0	0	71.16	TRUE	0	0
2026-11-20	760	0	PUT	0	0	72.3	TRUE	0	0
2026-11-20	770	0	PUT	0	0	73.42	TRUE	0	0
2026-11-20	780	0	PUT	0	0	74.52	TRUE	0	0
2026-11-20	790	0	PUT	0	0	75.61	TRUE	0	0
2026-11-20	800	0	PUT	0	0	76.69	TRUE	0	0
2026-12-18	50	0	CALL	0	2562	147.37	TRUE	0	0
2026-12-18	55	308.4	CALL	1	47	138.55	TRUE	308.4	0
2026-12-18	60	0	CALL	0	60	132.4	TRUE	0	0
2026-12-18	65	311.41	CALL	0	702	126.75	TRUE	0	0
2026-12-18	70	310.62	CALL	0	148	123.2	TRUE	0	0
2026-12-18	75	0	CALL	0	128	117.5	TRUE	0	0
2026-12-18	80	0	CALL	0	47	116.46	TRUE	0	0
2026-12-18	85	0	CALL	0	52	108.68	TRUE	0	0
2026-12-18	90	0	CALL	0	52	103.97	TRUE	0	0
2026-12-18	95	0	CALL	0	191	101.55	TRUE	0	0
2026-12-18	100	0	CALL	0	486	97.94	TRUE	0	0
2026-12-18	105	0	CALL	0	342	95.11	TRUE	0	0
2026-12-18	110	0	CALL	0	84	95.86	TRUE	0	0
2026-12-18	115	0	CALL	0	124	89.74	TRUE	0	0
2026-12-18	120	0	CALL	0	358	88.13	TRUE	0	0
2026-12-18	125	0	CALL	0	120	82.84	TRUE	0	0
2026-12-18	130	0	CALL	0	447	80.09	TRUE	0	0
2026-12-18	135	0	CALL	0	297	80.02	TRUE	0	0
2026-12-18	140	0	CALL	0	560	77.38	TRUE	0	0
2026-12-18	145	0	CALL	0	290	74.84	TRUE	0	0
2026-12-18	150	0	CALL	0	370	72.01	TRUE	0	0
2026-12-18	155	0	CALL	0	675	70.68	TRUE	0	0
2026-12-18	160	217.47	CALL	0	593	69.3	TRUE	0	0
2026-12-18	165	217.01	CALL	0	604	66.72	TRUE	0	0
2026-12-18	170	212.75	CALL	0	762	65.91	TRUE	0	0
2026-12-18	175	207.01	CALL	0	899	63.72	TRUE	0	0
2026-12-18	180	199	CALL	0	612	61.84	TRUE	0	0
2026-12-18	185	190.33	CALL	1	2285	60.23	TRUE	190.33	0
2026-12-18	190	0	CALL	0	1457	58.4	TRUE	0	0
2026-12-18	195	0	CALL	0	752	57.04	TRUE	0	0
2026-12-18	200	165.6	CALL	3	2814	55.46	TRUE	-14.4	-0.08
2026-12-18	205	0	CALL	0	321	55.17	TRUE	0	0
2026-12-18	210	0	CALL	0	545	52.7	TRUE	0	0
2026-12-18	215	151	CALL	50	1858	51.3	TRUE	151	0
2026-12-18	220	0	CALL	0	727	49.74	TRUE	0	0
2026-12-18	225	157.4	CALL	0	398	49.06	TRUE	0	0
2026-12-18	230	152.86	CALL	1	640	47.76	TRUE	-1.26	-0.01
2026-12-18	235	149.21	CALL	0	429	47.41	TRUE	0	0
2026-12-18	240	128	CALL	1	1011	47.23	TRUE	128	0
2026-12-18	245	121.6	CALL	3	585	46.07	TRUE	121.6	0
2026-12-18	250	118.5	CALL	16	2457	44.31	TRUE	-16.74	-0.12
2026-12-18	255	0	CALL	0	1783	43.84	TRUE	0	0
2026-12-18	260	109.44	CALL	1	1482	43.87	TRUE	-9.56	-0.08
2026-12-18	265	104.9	CALL	1	971	42.52	TRUE	-6.1	-0.06
2026-12-18	270	100	CALL	3	2047	42.61	TRUE	-15.5	-0.13
2026-12-18	275	96.24	CALL	3	14	41.98	TRUE	96.24	0
2026-12-18	280	99.16	CALL	3	1891	41.54	TRUE	-3.34	-0.03
2026-12-18	285	0	CALL	0	583	40.92	TRUE	0	0
2026-12-18	290	82.87	CALL	1	2595	39.98	TRUE	-16.08	-0.16
2026-12-18	295	0	CALL	0	24	40.04	TRUE	0	0
2026-12-18	300	74	CALL	46	17866	39.28	TRUE	-15.1	-0.17
2026-12-18	305	70.35	CALL	7	2381	39.54	TRUE	-14.45	-0.17
2026-12-18	310	76.45	CALL	5	15343	39.03	TRUE	-5.55	-0.07
2026-12-18	315	72.5	CALL	2	783	38.63	TRUE	-2.18	-0.03
2026-12-18	320	60.15	CALL	25	3431	37.73	TRUE	-13.4	-0.18
2026-12-18	325	55.64	CALL	5	1637	38.12	TRUE	-13.12	-0.19
2026-12-18	330	53.02	CALL	23	2041	37.94	TRUE	-13.28	-0.2
2026-12-18	335	49.43	CALL	10	1141	37.71	TRUE	-11.57	-0.19
2026-12-18	340	46.15	CALL	94	2507	37.47	TRUE	-11.7	-0.2
2026-12-18	345	44	CALL	36	1088	36.66	TRUE	-10.25	-0.19
2026-12-18	350	40.75	CALL	181	3536	36.76	TRUE	-12.25	-0.23
2026-12-18	355	37.45	CALL	32	851	36.42	TRUE	-12.16	-0.25
2026-12-18	360	36.3	CALL	108	2479	36.46	TRUE	-8.75	-0.19
2026-12-18	365	32.72	CALL	105	1301	36.94	FALSE	-10.15	-0.24
2026-12-18	370	30.85	CALL	232	3122	36.18	FALSE	-10.15	-0.25
2026-12-18	375	28	CALL	140	2403	36.18	FALSE	-9.36	-0.25
2026-12-18	380	26.25	CALL	315	4443	35.65	FALSE	-8.75	-0.25
2026-12-18	385	24.07	CALL	58	2216	36.58	FALSE	-8.91	-0.27
2026-12-18	390	22.4	CALL	142	6333	36.25	FALSE	-8	-0.26
2026-12-18	395	20.15	CALL	85	1457	36.31	FALSE	-8.3	-0.29
2026-12-18	400	19.14	CALL	539	4633	35.99	FALSE	-7.26	-0.28
2026-12-18	405	17.4	CALL	19	881	35.96	FALSE	-7.42	-0.3
2026-12-18	410	15.65	CALL	76	3288	36.3	FALSE	-7.55	-0.33
2026-12-18	415	15.35	CALL	5	1681	36.29	FALSE	-6.4	-0.29
2026-12-18	420	13.65	CALL	156	1207	35.69	FALSE	-5.97	-0.3
2026-12-18	425	12.78	CALL	43	1313	36.4	FALSE	-6.07	-0.32
2026-12-18	430	11.64	CALL	23	2378	36.33	FALSE	-5.61	-0.33
2026-12-18	435	10.5	CALL	88	536	36.4	FALSE	-5.28	-0.33
2026-12-18	440	10	CALL	190	1105	35.93	FALSE	-4.75	-0.32
2026-12-18	445	9.4	CALL	57	695	35.25	FALSE	-3.4	-0.27
2026-12-18	450	8.21	CALL	318	3257	35.61	FALSE	-4.46	-0.35
2026-12-18	455	7.82	CALL	131	580	36.52	FALSE	-3.03	-0.28
2026-12-18	460	6.83	CALL	55	2524	36.21	FALSE	-3.87	-0.36
2026-12-18	465	6.3	CALL	18	834	36.4	FALSE	-3.52	-0.36
2026-12-18	470	5.88	CALL	68	3072	36.29	FALSE	-3.12	-0.35
2026-12-18	475	8.7	CALL	4	657	35.98	FALSE	0.37	0.04
2026-12-18	480	4.8	CALL	18	3226	37.31	FALSE	-2.92	-0.38
2026-12-18	485	6.85	CALL	1	892	36.32	FALSE	-0.25	-0.04
2026-12-18	490	4.56	CALL	11	2602	36.04	FALSE	-1.84	-0.29
2026-12-18	495	5.57	CALL	2	388	36.43	FALSE	5.57	0
2026-12-18	500	3.44	CALL	123	2861	37.12	FALSE	-2.11	-0.38
2026-12-18	505	3.5	CALL	1	267	36.65	FALSE	-1.19	-0.25
2026-12-18	510	4.8	CALL	11	2177	37.6	FALSE	4.8	0
2026-12-18	515	3.83	CALL	1	957	36.75	FALSE	-0.17	-0.04
2026-12-18	520	2.46	CALL	64	2575	36.64	FALSE	-1.39	-0.36
2026-12-18	525	3.3	CALL	0	594	37.46	FALSE	0	0
2026-12-18	530	2.19	CALL	55	3065	37.7	FALSE	2.19	0
2026-12-18	535	2.75	CALL	0	139	37.69	FALSE	0	0
2026-12-18	540	2	CALL	23	2607	37.62	FALSE	2	0
2026-12-18	545	0	CALL	0	77	37.45	FALSE	0	0
2026-12-18	550	1.62	CALL	4	3128	38.19	FALSE	-0.84	-0.34
2026-12-18	555	0	CALL	0	407	38.68	FALSE	0	0
2026-12-18	560	1.5	CALL	50	254	37.86	FALSE	1.5	0
2026-12-18	565	1.81	CALL	1	114	37.84	FALSE	-0.09	-0.05
2026-12-18	570	0	CALL	0	90	38.15	FALSE	0	0
2026-12-18	575	1.05	CALL	3	927	38.24	FALSE	1.05	0
2026-12-18	580	1.03	CALL	2	132	38.53	FALSE	1.03	0
2026-12-18	590	1.36	CALL	0	212	39.39	FALSE	0	0
2026-12-18	600	0.78	CALL	1	805	39.63	FALSE	-0.17	-0.18
2026-12-18	610	0	CALL	0	54	40.37	FALSE	0	0
2026-12-18	620	0	CALL	0	354	40.62	FALSE	0	0
2026-12-18	630	0.35	CALL	2	597	39.76	FALSE	0.35	0
2026-12-18	640	0	CALL	0	245	40.22	FALSE	0	0
2026-12-18	650	0.33	CALL	1	80	40.98	FALSE	-0.29	-0.47
2026-12-18	660	0.44	CALL	0	143	41.58	FALSE	0	0
2026-12-18	670	0.33	CALL	1	30	41.45	FALSE	-0.1	-0.23
2026-12-18	680	0.46	CALL	0	26	43.28	FALSE	0	0
2026-12-18	690	0	CALL	0	19	44.27	FALSE	0	0
2026-12-18	700	0	CALL	0	58	47.86	FALSE	0	0
2026-12-18	710	0	CALL	0	164	48.57	FALSE	0	0
2026-12-18	720	0	CALL	0	185	49.26	FALSE	0	0
2026-12-18	730	0	CALL	0	111	49.94	FALSE	0	0
2026-12-18	740	0	CALL	0	39	49.68	FALSE	0	0
2026-12-18	750	0	CALL	0	86	51.28	FALSE	0	0
2026-12-18	760	0	CALL	0	11	51.72	FALSE	0	0
2026-12-18	770	0.31	CALL	2	23	49.87	FALSE	0.31	0
2026-12-18	780	0.22	CALL	2	60	51.43	FALSE	0.22	0
2026-12-18	790	0	CALL	0	336	52.58	FALSE	0	0
2026-12-18	800	0.17	CALL	0	760	47.18	FALSE	0	0
2026-12-18	50	0	PUT	0	500	134.57	FALSE	0	0
2026-12-18	55	0.1	PUT	1	71	129.55	FALSE	0.1	0
2026-12-18	60	0	PUT	0	140	97.03	FALSE	0	0
2026-12-18	65	0	PUT	0	571	130.45	FALSE	0	0
2026-12-18	70	0	PUT	0	414	124.89	FALSE	0	0
2026-12-18	75	0.03	PUT	0	86	117.16	FALSE	0	0
2026-12-18	80	0	PUT	0	270	112.47	FALSE	0	0
2026-12-18	85	0.05	PUT	0	367	82.68	FALSE	0	0
2026-12-18	90	0	PUT	0	297	80.29	FALSE	0	0
2026-12-18	95	0.16	PUT	3	1732	94.03	FALSE	0.16	0
2026-12-18	100	0.08	PUT	17	986	77.37	FALSE	0.08	0
2026-12-18	105	0	PUT	0	1173	73.52	FALSE	0	0
2026-12-18	110	0.05	PUT	3	1507	81.17	FALSE	-0.15	-0.75
2026-12-18	115	0	PUT	0	349	73.38	FALSE	0	0
2026-12-18	120	0.12	PUT	1	2270	70.8	FALSE	0.01	0.09
2026-12-18	125	0	PUT	0	1271	83.22	FALSE	0	0
2026-12-18	130	0.13	PUT	1	3933	71.81	FALSE	-0.11	-0.46
2026-12-18	135	0.15	PUT	0	822	64.7	FALSE	0	0
2026-12-18	140	0	PUT	0	2699	70.22	FALSE	0	0
2026-12-18	145	0.3	PUT	1	702	65.54	FALSE	0.03	0.11
2026-12-18	150	0.22	PUT	1	3298	61.24	FALSE	0.02	0.1
2026-12-18	155	0.31	PUT	1	1941	61.52	FALSE	0	0
2026-12-18	160	0.25	PUT	6	8526	60.69	FALSE	0.25	0
2026-12-18	165	0.21	PUT	0	978	58.5	FALSE	0	0
2026-12-18	170	0.33	PUT	2	7170	55.62	FALSE	0.13	0.65
2026-12-18	175	0.35	PUT	22	1314	54.11	FALSE	-0.02	-0.05
2026-12-18	180	0.29	PUT	9	674	53.29	FALSE	-0.04	-0.12
2026-12-18	185	0.4	PUT	26	556	52.19	FALSE	0.02	0.05
2026-12-18	190	0.47	PUT	4	1237	50.74	FALSE	0.07	0.18
2026-12-18	195	0	PUT	0	673	51.78	FALSE	0	0
2026-12-18	200	0.56	PUT	10	3799	48.59	FALSE	0.09	0.19
2026-12-18	205	0.55	PUT	0	1466	50.16	FALSE	0	0
2026-12-18	210	1.16	PUT	20	1025	48.14	FALSE	0.52	0.81
2026-12-18	215	1.18	PUT	20	915	45.51	FALSE	0.53	0.82
2026-12-18	220	0	PUT	0	1257	44.6	FALSE	0	0
2026-12-18	225	1.02	PUT	102	612	44.21	FALSE	1.02	0
2026-12-18	230	0.9	PUT	1	1588	43.86	FALSE	0.9	0
2026-12-18	235	1.27	PUT	41	1838	42.38	FALSE	0.12	0.1
2026-12-18	240	1.48	PUT	55	2095	42.17	FALSE	0.3	0.25
2026-12-18	245	1.32	PUT	2	1351	41.68	FALSE	-0.02	-0.01
2026-12-18	250	2.07	PUT	20	5035	41.22	FALSE	0.47	0.29
2026-12-18	255	2.1	PUT	1	488	40.88	FALSE	0.35	0.2
2026-12-18	260	2.52	PUT	14	2391	40.83	FALSE	0.45	0.22
2026-12-18	265	2.22	PUT	5	1773	40.07	FALSE	-0.17	-0.07
2026-12-18	270	3.6	PUT	51	3849	39.57	FALSE	0.95	0.36
2026-12-18	275	4.05	PUT	26	965	39.42	FALSE	0.96	0.31
2026-12-18	280	4.58	PUT	63	3346	39.46	FALSE	1.33	0.41
2026-12-18	285	5.4	PUT	89	926	39.07	FALSE	1.54	0.4
2026-12-18	290	5.97	PUT	44	6337	36.91	FALSE	1.67	0.39
2026-12-18	295	6.6	PUT	19	961	38.14	FALSE	1.68	0.34
2026-12-18	300	7.63	PUT	88	7406	37.83	FALSE	1.89	0.33
2026-12-18	305	8.55	PUT	22	2709	38.11	FALSE	2.04	0.31
2026-12-18	310	9.65	PUT	40	2856	37.07	FALSE	2.3	0.31
2026-12-18	315	10.82	PUT	315	2559	36.9	FALSE	2.21	0.26
2026-12-18	320	12.2	PUT	262	6730	36.64	FALSE	3.1	0.34
2026-12-18	325	13.78	PUT	44	1959	37	FALSE	3.46	0.34
2026-12-18	330	15.9	PUT	167	4418	36.93	FALSE	3.89	0.32
2026-12-18	335	17.34	PUT	715	1105	36.74	FALSE	3.74	0.28
2026-12-18	340	19.37	PUT	103	1946	36.05	FALSE	4.6	0.31
2026-12-18	345	21	PUT	108	1367	35.45	FALSE	5	0.31
2026-12-18	350	23.2	PUT	442	5784	35.65	FALSE	5.6	0.32
2026-12-18	355	25.8	PUT	36	907	35.51	FALSE	6.4	0.33
2026-12-18	360	28.2	PUT	51	658	35.8	FALSE	6.7	0.31
2026-12-18	365	30.21	PUT	1049	690	34.94	TRUE	6.01	0.25
2026-12-18	370	33.2	PUT	26	1031	35.28	TRUE	7.1	0.27
2026-12-18	375	35.55	PUT	17	402	34.96	TRUE	6.7	0.23
2026-12-18	380	38.8	PUT	3	1321	35.41	TRUE	8.09	0.26
2026-12-18	385	32.35	PUT	1	323	35.12	TRUE	-0.8	-0.02
2026-12-18	390	35.55	PUT	3	456	35.21	TRUE	-1.05	-0.03
2026-12-18	395	39.75	PUT	28	433	35.08	TRUE	39.75	0
2026-12-18	400	52.9	PUT	49	923	35.05	TRUE	11.28	0.27
2026-12-18	405	0	PUT	0	263	34.39	TRUE	0	0
2026-12-18	410	48.65	PUT	0	91	34.33	TRUE	0	0
2026-12-18	415	0	PUT	0	225	34.2	TRUE	0	0
2026-12-18	420	0	PUT	0	45	34.27	TRUE	0	0
2026-12-18	425	0	PUT	0	8	34.13	TRUE	0	0
2026-12-18	430	73.78	PUT	22	257	34.42	TRUE	73.78	0
2026-12-18	435	0	PUT	0	28	34.45	TRUE	0	0
2026-12-18	440	0	PUT	0	4	34.41	TRUE	0	0
2026-12-18	445	0	PUT	0	0	34.4	TRUE	0	0
2026-12-18	450	78.01	PUT	1	20	34.37	TRUE	78.01	0
2026-12-18	455	0	PUT	0	2	34.31	TRUE	0	0
2026-12-18	460	0	PUT	0	0	35.12	TRUE	0	0
2026-12-18	465	0	PUT	0	0	34.27	TRUE	0	0
2026-12-18	470	0	PUT	0	0	34.52	TRUE	0	0
2026-12-18	475	0	PUT	0	0	34.14	TRUE	0	0
2026-12-18	480	0	PUT	0	1	34.42	TRUE	0	0
2026-12-18	485	0	PUT	0	0	34.18	TRUE	0	0
2026-12-18	490	0	PUT	0	0	34.18	TRUE	0	0
2026-12-18	495	0	PUT	0	0	34.05	TRUE	0	0
2026-12-18	500	0	PUT	0	0	33.63	TRUE	0	0
2026-12-18	505	0	PUT	0	0	34.27	TRUE	0	0
2026-12-18	510	0	PUT	0	0	35.09	TRUE	0	0
2026-12-18	515	0	PUT	0	0	35.9	TRUE	0	0
2026-12-18	520	0	PUT	0	0	36.71	TRUE	0	0
2026-12-18	525	0	PUT	0	0	37.5	TRUE	0	0
2026-12-18	530	0	PUT	0	0	38.28	TRUE	0	0
2026-12-18	535	0	PUT	0	0	39.06	TRUE	0	0
2026-12-18	540	0	PUT	0	0	39.82	TRUE	0	0
2026-12-18	545	0	PUT	0	0	40.58	TRUE	0	0
2026-12-18	550	0	PUT	0	0	41.33	TRUE	0	0
2026-12-18	555	0	PUT	0	0	42.07	TRUE	0	0
2026-12-18	560	0	PUT	0	0	42.8	TRUE	0	0
2026-12-18	565	0	PUT	0	0	43.52	TRUE	0	0
2026-12-18	570	0	PUT	0	0	44.18	TRUE	0	0
2026-12-18	575	0	PUT	0	0	44.89	TRUE	0	0
2026-12-18	580	0	PUT	0	0	45.65	TRUE	0	0
2026-12-18	590	0	PUT	0	0	47.03	TRUE	0	0
2026-12-18	600	0	PUT	0	0	48.33	TRUE	0	0
2026-12-18	610	0	PUT	0	0	49.72	TRUE	0	0
2026-12-18	620	0	PUT	0	0	51.03	TRUE	0	0
2026-12-18	630	0	PUT	0	0	52.31	TRUE	0	0
2026-12-18	640	0	PUT	0	0	53.52	TRUE	0	0
2026-12-18	650	0	PUT	0	0	54.81	TRUE	0	0
2026-12-18	660	0	PUT	0	0	56.03	TRUE	0	0
2026-12-18	670	0	PUT	0	0	57.23	TRUE	0	0
2026-12-18	680	0	PUT	0	0	58.35	TRUE	0	0
2026-12-18	690	0	PUT	0	0	59.57	TRUE	0	0
2026-12-18	700	0	PUT	0	0	60.72	TRUE	0	0
2026-12-18	710	0	PUT	0	0	61.84	TRUE	0	0
2026-12-18	720	0	PUT	0	0	62.95	TRUE	0	0
2026-12-18	730	0	PUT	0	0	64.05	TRUE	0	0
2026-12-18	740	0	PUT	0	0	65.12	TRUE	0	0
2026-12-18	750	0	PUT	0	0	66.19	TRUE	0	0
2026-12-18	760	0	PUT	0	0	67.24	TRUE	0	0
2026-12-18	770	0	PUT	0	0	68.27	TRUE	0	0
2026-12-18	780	0	PUT	0	0	69.29	TRUE	0	0
2026-12-18	790	0	PUT	0	0	70.3	TRUE	0	0
2026-12-18	800	0	PUT	0	0	71.23	TRUE	0	0
2027-01-15	5	357.25	CALL	13	3225	301.21	TRUE	357.25	0
2027-01-15	10	0	CALL	0	7	254.81	TRUE	0	0
2027-01-15	15	0	CALL	0	4	215.78	TRUE	0	0
2027-01-15	20	0	CALL	0	5	186.5	TRUE	0	0
2027-01-15	25	0	CALL	0	11	184.14	TRUE	0	0
2027-01-15	30	0	CALL	0	2	167.56	TRUE	0	0
2027-01-15	35	0	CALL	0	1	155.76	TRUE	0	0
2027-01-15	40	0	CALL	0	7	151.81	TRUE	0	0
2027-01-15	45	0	CALL	0	4	145.17	TRUE	0	0
2027-01-15	50	0	CALL	0	555	135.02	TRUE	0	0
2027-01-15	55	0	CALL	0	219	128.27	TRUE	0	0
2027-01-15	60	0	CALL	0	167	125.2	TRUE	0	0
2027-01-15	65	0	CALL	0	739	120.8	TRUE	0	0
2027-01-15	70	0	CALL	0	104	113.41	TRUE	0	0
2027-01-15	75	0	CALL	0	227	109.82	TRUE	0	0
2027-01-15	80	0	CALL	0	59	109.73	TRUE	0	0
2027-01-15	85	0	CALL	0	45	102.62	TRUE	0	0
2027-01-15	90	0	CALL	0	84	100.59	TRUE	0	0
2027-01-15	95	0	CALL	0	95	95.67	TRUE	0	0
2027-01-15	100	263.7	CALL	5	413	92.47	TRUE	263.7	0
2027-01-15	105	0	CALL	0	69	89.43	TRUE	0	0
2027-01-15	110	0	CALL	0	165	87.39	TRUE	0	0
2027-01-15	115	0	CALL	0	168	86.86	TRUE	0	0
2027-01-15	120	260	CALL	0	163	82.64	TRUE	0	0
2027-01-15	125	0	CALL	0	140	79.66	TRUE	0	0
2027-01-15	130	248.6	CALL	0	294	77.5	TRUE	0	0
2027-01-15	135	0	CALL	0	159	75.72	TRUE	0	0
2027-01-15	140	0	CALL	0	297	72.42	TRUE	0	0
2027-01-15	145	240	CALL	2	289	71.64	TRUE	240	0
2027-01-15	150	214.8	CALL	1	4719	65.12	TRUE	-18.33	-0.08
2027-01-15	155	0	CALL	0	1051	67.51	TRUE	0	0
2027-01-15	160	0	CALL	0	1157	65.89	TRUE	0	0
2027-01-15	165	0	CALL	0	1222	64.05	TRUE	0	0
2027-01-15	170	212.1	CALL	0	1427	63.11	TRUE	0	0
2027-01-15	175	0	CALL	0	1617	60.49	TRUE	0	0
2027-01-15	180	200.01	CALL	0	1434	58.96	TRUE	0	0
2027-01-15	185	198.3	CALL	0	706	57.81	TRUE	0	0
2027-01-15	190	175.7	CALL	80	893	56.1	TRUE	-18.6	-0.1
2027-01-15	195	188.88	CALL	0	685	54.27	TRUE	0	0
2027-01-15	200	166	CALL	7	5409	52.3	TRUE	-17.85	-0.1
2027-01-15	205	162.8	CALL	1	575	51.77	TRUE	162.8	0
2027-01-15	210	0	CALL	0	1410	50.99	TRUE	0	0
2027-01-15	215	169.1	CALL	1	1076	49.62	TRUE	169.1	0
2027-01-15	220	162.85	CALL	3	2645	48.25	TRUE	-1.65	-0.01
2027-01-15	225	0	CALL	0	1491	49.07	TRUE	0	0
2027-01-15	230	135.86	CALL	1	1488	47.71	TRUE	-19.14	-0.12
2027-01-15	235	135.5	CALL	3	1045	47.08	TRUE	135.5	0
2027-01-15	240	128.68	CALL	3	2269	45.23	TRUE	-17.82	-0.12
2027-01-15	245	0	CALL	0	1366	45.24	TRUE	0	0
2027-01-15	250	119.5	CALL	2	12006	43.8	TRUE	-15.75	-0.12
2027-01-15	255	135.2	CALL	1	2404	43.85	TRUE	135.2	0
2027-01-15	260	110.48	CALL	14	2867	43.2	TRUE	110.48	0
2027-01-15	265	123.25	CALL	9	4947	42.29	TRUE	4.74	0.04
2027-01-15	270	102.1	CALL	31	2342	41.95	TRUE	-16.05	-0.14
2027-01-15	275	110.45	CALL	0	2689	41.85	TRUE	0	0
2027-01-15	280	93.22	CALL	209	2961	41.07	TRUE	-14.78	-0.14
2027-01-15	285	89.1	CALL	3	698	40.45	TRUE	-15.95	-0.15
2027-01-15	290	85.2	CALL	29	2318	40.05	TRUE	-14.21	-0.14
2027-01-15	295	81.5	CALL	27	1289	39.16	TRUE	81.5	0
2027-01-15	300	77.28	CALL	89	6709	38.53	TRUE	-14.82	-0.16
2027-01-15	305	74.45	CALL	6	1829	38.57	TRUE	-14.55	-0.16
2027-01-15	310	69.25	CALL	66	4456	38.53	TRUE	-14.51	-0.17
2027-01-15	315	67.31	CALL	6	1988	38.24	TRUE	-12.79	-0.16
2027-01-15	320	62.82	CALL	64	3698	37.77	TRUE	-12.68	-0.17
2027-01-15	325	60.13	CALL	13	1668	37.2	TRUE	-12.42	-0.17
2027-01-15	330	55.34	CALL	63	2774	36.78	TRUE	-13.66	-0.2
2027-01-15	335	52.5	CALL	37	1236	37.4	TRUE	-11	-0.17
2027-01-15	340	50.08	CALL	45	2974	37.13	TRUE	-10.82	-0.18
2027-01-15	345	46.7	CALL	36	1276	36.98	TRUE	-11.91	-0.2
2027-01-15	350	44.37	CALL	524	17357	36.84	TRUE	-10.65	-0.19
2027-01-15	355	40.68	CALL	26	1490	36.51	TRUE	-11.32	-0.22
2027-01-15	360	38.86	CALL	426	14141	36.31	TRUE	-10.14	-0.21
2027-01-15	365	36.22	CALL	290	2143	36.12	FALSE	-10.01	-0.22
2027-01-15	370	34.05	CALL	168	6623	35.88	FALSE	-10.2	-0.23
2027-01-15	375	31.15	CALL	125	5194	35.96	FALSE	-9.85	-0.24
2027-01-15	380	29.8	CALL	485	10595	35.88	FALSE	-8.6	-0.22
2027-01-15	385	26.85	CALL	104	1185	35.88	FALSE	-10.13	-0.27
2027-01-15	390	26.35	CALL	62	10556	35.48	FALSE	-8.25	-0.24
2027-01-15	395	23.35	CALL	108	1903	36.05	FALSE	-9.4	-0.29
2027-01-15	400	22.27	CALL	3407	12832	35.55	FALSE	-7.54	-0.25
2027-01-15	405	20.65	CALL	3261	1018	35.55	FALSE	-7.9	-0.28
2027-01-15	410	18.92	CALL	95	7085	35.49	FALSE	-7.48	-0.28
2027-01-15	415	17.9	CALL	41	992	35.97	FALSE	-6.85	-0.28
2027-01-15	420	16.8	CALL	676	3422	35.55	FALSE	-6.05	-0.26
2027-01-15	425	15.2	CALL	60	1802	36.03	FALSE	-6.38	-0.3
2027-01-15	430	14.5	CALL	312	3890	35.32	FALSE	-6.13	-0.3
2027-01-15	435	13.4	CALL	5	1744	35.62	FALSE	-5.72	-0.3
2027-01-15	440	11.95	CALL	173	7511	36.17	FALSE	-5.87	-0.33
2027-01-15	445	11.45	CALL	28	594	36.14	FALSE	-4.78	-0.29
2027-01-15	450	10.65	CALL	557	14576	35.46	FALSE	-4.21	-0.28
2027-01-15	455	9.6	CALL	70	1088	35.94	FALSE	-4.65	-0.33
2027-01-15	460	9	CALL	74	1005	35.77	FALSE	-4.4	-0.33
2027-01-15	465	9.25	CALL	23	341	36.36	FALSE	-3.37	-0.27
2027-01-15	470	8	CALL	54	939	36.26	FALSE	-3.3	-0.29
2027-01-15	475	7.16	CALL	78	2503	35.85	FALSE	-3.34	-0.32
2027-01-15	480	6.66	CALL	23	1069	36.08	FALSE	-3.26	-0.33
2027-01-15	485	6.34	CALL	22	440	36.08	FALSE	-1.96	-0.24
2027-01-15	490	5.69	CALL	17	468	36.47	FALSE	-2.97	-0.34
2027-01-15	495	5.3	CALL	23	330	36.07	FALSE	-1.7	-0.24
2027-01-15	500	4.95	CALL	477	3567	36.21	FALSE	-2.4	-0.33
2027-01-15	505	4.61	CALL	401	811	35.99	FALSE	-1.94	-0.3
2027-01-15	510	4.7	CALL	209	1111	36.56	FALSE	-0.96	-0.17
2027-01-15	515	4	CALL	15	766	37.21	FALSE	4	0
2027-01-15	520	3.68	CALL	20	647	36.59	FALSE	-1.22	-0.25
2027-01-15	525	3.45	CALL	103	1503	37.24	FALSE	-1.45	-0.3
2027-01-15	530	3.12	CALL	148	1059	35.32	FALSE	-1.45	-0.32
2027-01-15	535	2.88	CALL	3	541	36.63	FALSE	-1.52	-0.35
2027-01-15	540	2.69	CALL	93	403	37.19	FALSE	-1.39	-0.34
2027-01-15	545	4.01	CALL	21	379	36.85	FALSE	0.71	0.22
2027-01-15	550	2.34	CALL	57	656	37.86	FALSE	-1.16	-0.33
2027-01-15	555	0	CALL	0	141	37.11	FALSE	0	0
2027-01-15	560	3.1	CALL	0	259	36.98	FALSE	0	0
2027-01-15	565	2	CALL	1	720	37.03	FALSE	2	0
2027-01-15	570	0	CALL	0	282	37.09	FALSE	0	0
2027-01-15	575	0	CALL	0	148	37.57	FALSE	0	0
2027-01-15	580	1.55	CALL	7	1547	38.45	FALSE	1.55	0
2027-01-15	590	1.87	CALL	10	557	38.74	FALSE	1.87	0
2027-01-15	600	1.27	CALL	79	3340	37.66	FALSE	-0.53	-0.29
2027-01-15	610	0	CALL	0	117	39.13	FALSE	0	0
2027-01-15	620	0	CALL	0	318	39.75	FALSE	0	0
2027-01-15	630	1.03	CALL	0	303	40.35	FALSE	0	0
2027-01-15	640	1.12	CALL	21	355	40.41	FALSE	0.04	0.04
2027-01-15	650	0.74	CALL	1	4039	39.48	FALSE	-0.24	-0.24
2027-01-15	660	0.87	CALL	0	312	40.9	FALSE	0	0
2027-01-15	670	0.7	CALL	0	406	41.76	FALSE	0	0
2027-01-15	680	0	CALL	0	75	43.39	FALSE	0	0
2027-01-15	690	0	CALL	0	163	43.97	FALSE	0	0
2027-01-15	700	0	CALL	0	146	44.12	FALSE	0	0
2027-01-15	710	0	CALL	0	35	45.12	FALSE	0	0
2027-01-15	720	0.49	CALL	2	159	45.05	FALSE	0.49	0
2027-01-15	730	0	CALL	0	41	44.06	FALSE	0	0
2027-01-15	740	0	CALL	0	28	46.87	FALSE	0	0
2027-01-15	750	0.47	CALL	2	259	41.72	FALSE	0.2	0.74
2027-01-15	760	0.37	CALL	8	445	41.67	FALSE	-0.08	-0.18
2027-01-15	770	0	CALL	0	87	43.31	FALSE	0	0
2027-01-15	780	0.21	CALL	1	79	43.57	FALSE	0.21	0
2027-01-15	790	0.14	CALL	1	109	42.48	FALSE	0.14	0
2027-01-15	800	0.17	CALL	10	2444	44.18	FALSE	-0.1	-0.37
2027-01-15	5	0	PUT	0	326	192.63	FALSE	0	0
2027-01-15	10	0	PUT	0	208	201.21	FALSE	0	0
2027-01-15	15	0	PUT	0	11	181.75	FALSE	0	0
2027-01-15	20	0	PUT	0	223	133.38	FALSE	0	0
2027-01-15	25	0	PUT	0	8	122.74	FALSE	0	0
2027-01-15	30	0	PUT	0	38	146.24	FALSE	0	0
2027-01-15	35	0	PUT	0	20	139.26	FALSE	0	0
2027-01-15	40	0	PUT	0	8	132.33	FALSE	0	0
2027-01-15	45	0	PUT	0	16	127.62	FALSE	0	0
2027-01-15	50	0	PUT	0	455	110.15	FALSE	0	0
2027-01-15	55	0	PUT	0	78	118.07	FALSE	0	0
2027-01-15	60	0	PUT	0	188	100.56	FALSE	0	0
2027-01-15	65	0	PUT	0	122	117.11	FALSE	0	0
2027-01-15	70	0	PUT	0	1442	112.12	FALSE	0	0
2027-01-15	75	0	PUT	0	451	107.51	FALSE	0	0
2027-01-15	80	0	PUT	0	243	105.91	FALSE	0	0
2027-01-15	85	0	PUT	0	554	95.48	FALSE	0	0
2027-01-15	90	0.2	PUT	0	2353	85.87	FALSE	0	0
2027-01-15	95	0.18	PUT	0	822	94.4	FALSE	0	0
2027-01-15	100	0.1	PUT	1	5239	75.55	FALSE	0.1	0
2027-01-15	105	0.18	PUT	0	517	75.29	FALSE	0	0
2027-01-15	110	0.1	PUT	0	1284	70.74	FALSE	0	0
2027-01-15	115	0	PUT	0	1527	69.62	FALSE	0	0
2027-01-15	120	0	PUT	0	4866	76.27	FALSE	0	0
2027-01-15	125	0	PUT	0	2305	66.87	FALSE	0	0
2027-01-15	130	0	PUT	0	5492	63.36	FALSE	0	0
2027-01-15	135	0.21	PUT	0	2145	66.32	FALSE	0	0
2027-01-15	140	0.2	PUT	301	4595	59.42	FALSE	-0.03	-0.13
2027-01-15	145	0.17	PUT	0	1725	60.3	FALSE	0	0
2027-01-15	150	0.3	PUT	1	7692	58.93	FALSE	0.1	0.5
2027-01-15	155	0	PUT	0	7250	56.71	FALSE	0	0
2027-01-15	160	0	PUT	0	3291	52.12	FALSE	0	0
2027-01-15	165	0	PUT	0	1346	53.88	FALSE	0	0
2027-01-15	170	0.49	PUT	1	1009	51.75	FALSE	0.49	0
2027-01-15	175	0.51	PUT	2	7435	52.02	FALSE	0.14	0.38
2027-01-15	180	0.46	PUT	3	3799	49.47	FALSE	0.06	0.15
2027-01-15	185	0.48	PUT	0	1094	49.85	FALSE	0	0
2027-01-15	190	0.4	PUT	61	2501	44.89	FALSE	-0.09	-0.18
2027-01-15	195	0.52	PUT	2	705	45.8	FALSE	0.52	0
2027-01-15	200	0.63	PUT	10	11459	45.13	FALSE	0.63	0
2027-01-15	205	0	PUT	0	1906	46.09	FALSE	0	0
2027-01-15	210	0.92	PUT	19	1518	44.12	FALSE	0.17	0.23
2027-01-15	215	0	PUT	0	651	43.32	FALSE	0	0
2027-01-15	220	1.18	PUT	1	2193	43.03	FALSE	0.12	0.11
2027-01-15	225	1.25	PUT	5	2554	42.58	FALSE	0.14	0.13
2027-01-15	230	1.19	PUT	2	3657	41.83	FALSE	-0.09	-0.07
2027-01-15	235	0	PUT	0	1333	41.44	FALSE	0	0
2027-01-15	240	1.79	PUT	2	5512	40.95	FALSE	0.2	0.13
2027-01-15	245	2.15	PUT	1	2376	40.47	FALSE	0.65	0.43
2027-01-15	250	2.47	PUT	274	10597	39.06	FALSE	0.51	0.26
2027-01-15	255	3	PUT	2	2685	38.26	FALSE	0.69	0.3
2027-01-15	260	3.5	PUT	10	4453	38.35	FALSE	0.94	0.37
2027-01-15	265	3.75	PUT	16	8373	37.38	FALSE	0.77	0.26
2027-01-15	270	4.05	PUT	59	3828	38.59	FALSE	0.69	0.21
2027-01-15	275	5.05	PUT	106	2925	37.03	FALSE	0.68	0.16
2027-01-15	280	5.7	PUT	233	8104	37	FALSE	1.45	0.34
2027-01-15	285	6.5	PUT	84	5022	36.69	FALSE	1.73	0.36
2027-01-15	290	7.45	PUT	1053	3689	37.6	FALSE	1.87	0.34
2027-01-15	295	8.15	PUT	77	2898	37.14	FALSE	1.66	0.26
2027-01-15	300	9.28	PUT	2042	14895	36.98	FALSE	2.18	0.31
2027-01-15	305	9.9	PUT	18	3601	36.41	FALSE	1.9	0.24
2027-01-15	310	11.74	PUT	41	6561	36.61	FALSE	2.44	0.26
2027-01-15	315	12.95	PUT	1031	4340	36.44	FALSE	2.7	0.26
2027-01-15	320	14.45	PUT	187	6477	35.47	FALSE	3.31	0.3
2027-01-15	325	16.05	PUT	85	3626	35.51	FALSE	4.08	0.34
2027-01-15	330	17.84	PUT	107	12114	35.94	FALSE	4.39	0.33
2027-01-15	335	19.1	PUT	842	2415	35.74	FALSE	4.1	0.27
2027-01-15	340	21.3	PUT	353	2960	35.81	FALSE	4.55	0.27
2027-01-15	345	23.05	PUT	69	1838	35.55	FALSE	4.6	0.25
2027-01-15	350	25.3	PUT	328	5101	35.6	FALSE	5.35	0.27
2027-01-15	355	27.35	PUT	53	2716	35.23	FALSE	5.25	0.24
2027-01-15	360	29.5	PUT	340	3361	35.16	FALSE	5.85	0.25
2027-01-15	365	32.6	PUT	24	1094	35.23	TRUE	7	0.27
2027-01-15	370	34.95	PUT	1197	3056	35.13	TRUE	6.85	0.24
2027-01-15	375	37.9	PUT	117	1130	35.21	TRUE	6.77	0.22
2027-01-15	380	40.55	PUT	12	3742	34.92	TRUE	7.8	0.24
2027-01-15	385	43.55	PUT	99	895	34.93	TRUE	8	0.23
2027-01-15	390	45.8	PUT	21	1176	34.77	TRUE	7	0.18
2027-01-15	395	50.02	PUT	3	371	34.7	TRUE	7.92	0.19
2027-01-15	400	53.5	PUT	82	1223	34.14	TRUE	9.5	0.22
2027-01-15	405	57.2	PUT	1	337	34.41	TRUE	9.05	0.19
2027-01-15	410	50.2	PUT	0	533	34.05	TRUE	0	0
2027-01-15	415	0	PUT	0	76	34.21	TRUE	0	0
2027-01-15	420	67.83	PUT	23	226	33.96	TRUE	9.14	0.16
2027-01-15	425	62.22	PUT	0	108	33.94	TRUE	0	0
2027-01-15	430	75.65	PUT	19	95	33.72	TRUE	75.65	0
2027-01-15	435	0	PUT	0	51	34.09	TRUE	0	0
2027-01-15	440	83.95	PUT	1	56	34.12	TRUE	83.95	0
2027-01-15	445	0	PUT	0	9	33.77	TRUE	0	0
2027-01-15	450	91.71	PUT	1	50	33.59	TRUE	91.71	0
2027-01-15	455	0	PUT	0	12	33.58	TRUE	0	0
2027-01-15	460	99.8	PUT	1	5	34.07	TRUE	10.73	0.12
2027-01-15	465	0	PUT	0	0	34.45	TRUE	0	0
2027-01-15	470	0	PUT	0	0	34.03	TRUE	0	0
2027-01-15	475	0	PUT	0	0	34.22	TRUE	0	0
2027-01-15	480	0	PUT	0	0	34.51	TRUE	0	0
2027-01-15	485	123.83	PUT	2	0	33.77	TRUE	123.83	0
2027-01-15	490	0	PUT	0	0	33.91	TRUE	0	0
2027-01-15	495	0	PUT	0	0	33.78	TRUE	0	0
2027-01-15	500	0	PUT	0	0	31.72	TRUE	0	0
2027-01-15	505	0	PUT	0	0	33.09	TRUE	0	0
2027-01-15	510	0	PUT	0	0	33.27	TRUE	0	0
2027-01-15	515	0	PUT	0	0	34.08	TRUE	0	0
2027-01-15	520	0	PUT	0	0	34.83	TRUE	0	0
2027-01-15	525	0	PUT	0	0	35.58	TRUE	0	0
2027-01-15	530	0	PUT	0	0	36.31	TRUE	0	0
2027-01-15	535	0	PUT	0	0	37.04	TRUE	0	0
2027-01-15	540	0	PUT	0	0	37.93	TRUE	0	0
2027-01-15	545	0	PUT	0	0	38.47	TRUE	0	0
2027-01-15	550	0	PUT	0	0	39.17	TRUE	0	0
2027-01-15	555	0	PUT	0	0	39.87	TRUE	0	0
2027-01-15	560	0	PUT	0	0	40.56	TRUE	0	0
2027-01-15	565	0	PUT	0	0	41.24	TRUE	0	0
2027-01-15	570	0	PUT	0	0	41.91	TRUE	0	0
2027-01-15	575	0	PUT	0	0	42.58	TRUE	0	0
2027-01-15	580	0	PUT	0	0	43.24	TRUE	0	0
2027-01-15	590	0	PUT	0	0	44.54	TRUE	0	0
2027-01-15	600	0	PUT	0	0	45.81	TRUE	0	0
2027-01-15	610	0	PUT	0	0	47.06	TRUE	0	0
2027-01-15	620	0	PUT	0	0	48.29	TRUE	0	0
2027-01-15	630	0	PUT	0	0	49.49	TRUE	0	0
2027-01-15	640	0	PUT	0	0	50.68	TRUE	0	0
2027-01-15	650	0	PUT	0	0	51.84	TRUE	0	0
2027-01-15	660	0	PUT	0	0	52.99	TRUE	0	0
2027-01-15	670	0	PUT	0	0	54.11	TRUE	0	0
2027-01-15	680	0	PUT	0	0	55.22	TRUE	0	0
2027-01-15	690	0	PUT	0	0	56.31	TRUE	0	0
2027-01-15	700	0	PUT	0	0	57.38	TRUE	0	0
2027-01-15	710	0	PUT	0	0	58.44	TRUE	0	0
2027-01-15	720	0	PUT	0	0	59.48	TRUE	0	0
2027-01-15	730	0	PUT	0	0	60.51	TRUE	0	0
2027-01-15	740	0	PUT	0	0	61.52	TRUE	0	0
2027-01-15	750	0	PUT	0	0	62.52	TRUE	0	0
2027-01-15	760	0	PUT	0	0	63.5	TRUE	0	0
2027-01-15	770	0	PUT	0	0	64.47	TRUE	0	0
2027-01-15	780	0	PUT	0	0	65.43	TRUE	0	0
2027-01-15	790	0	PUT	0	0	66.38	TRUE	0	0
2027-01-15	800	0	PUT	0	0	67.31	TRUE	0	0
2027-02-19	100	0	CALL	0	0	87.37	TRUE	0	0
2027-02-19	105	0	CALL	0	0	84.15	TRUE	0	0
2027-02-19	110	0	CALL	0	0	83.11	TRUE	0	0
2027-02-19	115	0	CALL	0	0	80.44	TRUE	0	0
2027-02-19	120	0	CALL	0	0	77.6	TRUE	0	0
2027-02-19	125	0	CALL	0	0	75.16	TRUE	0	0
2027-02-19	130	0	CALL	0	0	73.36	TRUE	0	0
2027-02-19	135	0	CALL	0	4	71.84	TRUE	0	0
2027-02-19	140	0	CALL	0	0	68.39	TRUE	0	0
2027-02-19	145	0	CALL	0	0	66.53	TRUE	0	0
2027-02-19	150	0	CALL	0	0	64.49	TRUE	0	0
2027-02-19	155	0	CALL	0	0	62.73	TRUE	0	0
2027-02-19	160	0	CALL	0	3	61.21	TRUE	0	0
2027-02-19	165	0	CALL	0	0	60.29	TRUE	0	0
2027-02-19	170	0	CALL	0	0	58.41	TRUE	0	0
2027-02-19	175	192.59	CALL	2	4	56.59	TRUE	192.59	0
2027-02-19	180	0	CALL	0	0	55.31	TRUE	0	0
2027-02-19	185	0	CALL	0	0	53.71	TRUE	0	0
2027-02-19	190	180.28	CALL	1	0	52.74	TRUE	180.28	0
2027-02-19	195	0	CALL	0	2	51.73	TRUE	0	0
2027-02-19	200	0	CALL	0	8	50.68	TRUE	0	0
2027-02-19	205	0	CALL	0	2	49.84	TRUE	0	0
2027-02-19	210	0	CALL	0	0	48.52	TRUE	0	0
2027-02-19	215	0	CALL	0	1	47.72	TRUE	0	0
2027-02-19	220	149.42	CALL	1	10	47.05	TRUE	149.42	0
2027-02-19	225	163.35	CALL	1	1	47.27	TRUE	2.85	0.02
2027-02-19	230	0	CALL	0	1	45.6	TRUE	0	0
2027-02-19	235	0	CALL	0	1	45.13	TRUE	0	0
2027-02-19	240	0	CALL	0	0	44.07	TRUE	0	0
2027-02-19	245	0	CALL	0	0	43.86	TRUE	0	0
2027-02-19	250	138.17	CALL	1	125	43.21	TRUE	6.34	0.05
2027-02-19	255	0	CALL	0	140	42.43	TRUE	0	0
2027-02-19	260	0	CALL	0	65	42.9	TRUE	0	0
2027-02-19	265	0	CALL	0	0	41.71	TRUE	0	0
2027-02-19	270	105.65	CALL	23	55	41.37	TRUE	105.65	0
2027-02-19	275	101.65	CALL	20	3	40.97	TRUE	-13.1	-0.11
2027-02-19	280	0	CALL	0	7	41.03	TRUE	0	0
2027-02-19	285	0	CALL	0	4	40.59	TRUE	0	0
2027-02-19	290	0	CALL	0	23	39.91	TRUE	0	0
2027-02-19	295	0	CALL	0	4	39.99	TRUE	0	0
2027-02-19	300	81.5	CALL	10	130	39.29	TRUE	81.5	0
2027-02-19	305	0	CALL	0	15	39.38	TRUE	0	0
2027-02-19	310	73.65	CALL	4	27	38.94	TRUE	-14.75	-0.17
2027-02-19	315	84.65	CALL	0	77	38.71	TRUE	0	0
2027-02-19	320	68.58	CALL	1	107	38.79	TRUE	-12.32	-0.15
2027-02-19	325	0	CALL	0	23	38.7	TRUE	0	0
2027-02-19	330	62	CALL	18	386	38.34	TRUE	-12	-0.16
2027-02-19	335	69.45	CALL	0	39	38.26	TRUE	0	0
2027-02-19	340	54.42	CALL	1	103	37.88	TRUE	-10.78	-0.17
2027-02-19	345	66.45	CALL	1	100	37.91	TRUE	4.45	0.07
2027-02-19	350	49.8	CALL	3	243	37.75	TRUE	-10.32	-0.17
2027-02-19	355	45.58	CALL	4	22	37.61	TRUE	-12.92	-0.22
2027-02-19	360	44.5	CALL	16	127	37.77	TRUE	-10.88	-0.2
2027-02-19	365	41.56	CALL	50	148	37.36	FALSE	-8.77	-0.17
2027-02-19	370	40.61	CALL	13	117	37.29	FALSE	-6.82	-0.14
2027-02-19	375	37.45	CALL	14	61	37.08	FALSE	-9.1	-0.2
2027-02-19	380	34.7	CALL	80	496	37.09	FALSE	-10.3	-0.23
2027-02-19	385	33.65	CALL	9	26	37.13	FALSE	-9.1	-0.21
2027-02-19	390	31.75	CALL	5	123	36.93	FALSE	-8.22	-0.21
2027-02-19	395	29.07	CALL	12	124	37.09	FALSE	-9.23	-0.24
2027-02-19	400	27	CALL	62	645	36.93	FALSE	-9.85	-0.27
2027-02-19	410	25.07	CALL	5	330	36.52	FALSE	-7.58	-0.23
2027-02-19	420	21.44	CALL	19	187	36.4	FALSE	-7.81	-0.27
2027-02-19	430	19.1	CALL	17	300	36.5	FALSE	-6.6	-0.26
2027-02-19	440	17.26	CALL	127	175	36.48	FALSE	-5.33	-0.24
2027-02-19	450	14.6	CALL	7	220	36.49	FALSE	-5.57	-0.28
2027-02-19	460	13.3	CALL	2	31	36.56	FALSE	-4.8	-0.27
2027-02-19	470	11.26	CALL	1	44	35.95	FALSE	-4.54	-0.29
2027-02-19	480	12.65	CALL	0	20	36.59	FALSE	0	0
2027-02-19	490	12.7	CALL	2	9	36.66	FALSE	1.35	0.12
2027-02-19	500	7.5	CALL	4	107	36.35	FALSE	-3.55	-0.32
2027-02-19	510	7	CALL	99	14	36.89	FALSE	7	0
2027-02-19	520	6.3	CALL	35	25	37.04	FALSE	-1.2	-0.16
2027-02-19	530	5.24	CALL	1	19	37.15	FALSE	-2.23	-0.3
2027-02-19	540	0	CALL	0	16	38.39	FALSE	0	0
2027-02-19	550	0	CALL	0	17	37.46	FALSE	0	0
2027-02-19	560	3.85	CALL	5	98	37.59	FALSE	-1.09	-0.22
2027-02-19	570	4.36	CALL	0	2	37.72	FALSE	0	0
2027-02-19	580	2.83	CALL	4	1	38.41	FALSE	2.83	0
2027-02-19	590	2.88	CALL	10	0	38.05	FALSE	2.88	0
2027-02-19	600	2.36	CALL	10	55	38.19	FALSE	-0.83	-0.26
2027-02-19	610	2.16	CALL	14	35	37.95	FALSE	2.16	0
2027-02-19	620	1.85	CALL	24	68	38.6	FALSE	1.85	0
2027-02-19	630	1.75	CALL	24	1	39.11	FALSE	-0.31	-0.15
2027-02-19	640	1.84	CALL	0	5	40.03	FALSE	0	0
2027-02-19	650	1.64	CALL	0	83	40.06	FALSE	0	0
2027-02-19	660	1.51	CALL	0	1	40.57	FALSE	0	0
2027-02-19	670	0	CALL	0	0	40.77	FALSE	0	0
2027-02-19	680	0	CALL	0	0	41.27	FALSE	0	0
2027-02-19	690	0	CALL	0	0	41.87	FALSE	0	0
2027-02-19	700	0	CALL	0	0	42.93	FALSE	0	0
2027-02-19	710	1.07	CALL	113	210	41.15	FALSE	0.02	0.02
2027-02-19	100	0.05	PUT	0	220	84.22	FALSE	0	0
2027-02-19	105	0	PUT	0	0	69.86	FALSE	0	0
2027-02-19	110	0	PUT	0	0	78.42	FALSE	0	0
2027-02-19	115	0	PUT	0	0	75.76	FALSE	0	0
2027-02-19	120	0	PUT	0	0	72.61	FALSE	0	0
2027-02-19	125	0	PUT	0	0	70.65	FALSE	0	0
2027-02-19	130	0	PUT	0	0	68.25	FALSE	0	0
2027-02-19	135	0	PUT	0	0	66.01	FALSE	0	0
2027-02-19	140	0	PUT	0	12	63.92	FALSE	0	0
2027-02-19	145	0	PUT	0	0	62.02	FALSE	0	0
2027-02-19	150	0	PUT	0	1	60.13	FALSE	0	0
2027-02-19	155	0	PUT	0	0	58.4	FALSE	0	0
2027-02-19	160	0	PUT	0	0	52.16	FALSE	0	0
2027-02-19	165	0	PUT	0	5	51.88	FALSE	0	0
2027-02-19	170	0	PUT	0	5	53.61	FALSE	0	0
2027-02-19	175	0	PUT	0	9	52.17	FALSE	0	0
2027-02-19	180	0	PUT	0	105	50.75	FALSE	0	0
2027-02-19	185	0	PUT	0	0	49.38	FALSE	0	0
2027-02-19	190	0	PUT	0	7	46.51	FALSE	0	0
2027-02-19	195	0	PUT	0	6	46.1	FALSE	0	0
2027-02-19	200	0	PUT	0	17	43.51	FALSE	0	0
2027-02-19	205	0	PUT	0	8	44.62	FALSE	0	0
2027-02-19	210	0	PUT	0	11	43.89	FALSE	0	0
2027-02-19	215	1.29	PUT	19	6	42.52	FALSE	1.29	0
2027-02-19	220	1.35	PUT	21	6	41.3	FALSE	1.35	0
2027-02-19	225	1.52	PUT	14	1099	41.65	FALSE	-0.1	-0.06
2027-02-19	230	2.1	PUT	23	18	41.26	FALSE	0.4	0.24
2027-02-19	235	1.95	PUT	19	34	39.62	FALSE	1.95	0
2027-02-19	240	2.27	PUT	1	81	40.77	FALSE	2.27	0
2027-02-19	245	3.75	PUT	2	62	41.09	FALSE	1.21	0.48
2027-02-19	250	3.6	PUT	3	89	39.62	FALSE	0.3	0.09
2027-02-19	255	4.09	PUT	4	82	39.52	FALSE	0.74	0.22
2027-02-19	260	4.75	PUT	5	1394	39.23	FALSE	4.75	0
2027-02-19	265	5.39	PUT	4	14	38.87	FALSE	5.39	0
2027-02-19	270	6.5	PUT	1	57	37.74	FALSE	1.4	0.27
2027-02-19	275	6.7	PUT	3	101	38.39	FALSE	1.45	0.28
2027-02-19	280	7.75	PUT	48	1900	38.22	FALSE	1.95	0.34
2027-02-19	285	8.67	PUT	1	728	38	FALSE	1.97	0.29
2027-02-19	290	9.5	PUT	6	1517	37.2	FALSE	1.8	0.23
2027-02-19	295	10.5	PUT	5	102	37.61	FALSE	1.9	0.22
2027-02-19	300	11.57	PUT	3	2309	37.42	FALSE	2.41	0.26
2027-02-19	305	0	PUT	0	86	36.99	FALSE	0	0
2027-02-19	310	14	PUT	6	181	36.62	FALSE	2.73	0.24
2027-02-19	315	16.15	PUT	105	150	37.19	FALSE	3.6	0.29
2027-02-19	320	14	PUT	0	37	36.57	FALSE	0	0
2027-02-19	325	19.22	PUT	1	166	36.3	FALSE	3.24	0.2
2027-02-19	330	0	PUT	0	164	36.53	FALSE	0	0
2027-02-19	335	17.75	PUT	1	41	36.63	FALSE	17.75	0
2027-02-19	340	24.78	PUT	8	481	36.69	FALSE	4.73	0.24
2027-02-19	345	26.9	PUT	30	158	36.43	FALSE	26.9	0
2027-02-19	350	29	PUT	19	322	35.98	FALSE	5.25	0.22
2027-02-19	355	0	PUT	0	41	35.66	FALSE	0	0
2027-02-19	360	35.5	PUT	1	44	35.82	FALSE	6.9	0.24
2027-02-19	365	36.24	PUT	23	47	35.78	TRUE	6.29	0.21
2027-02-19	370	38.59	PUT	22	9	35.69	TRUE	38.59	0
2027-02-19	375	35.67	PUT	0	12	35.54	TRUE	0	0
2027-02-19	380	44.4	PUT	5	11	35.47	TRUE	7.43	0.2
2027-02-19	385	39.55	PUT	0	1	35.42	TRUE	0	0
2027-02-19	390	42.95	PUT	0	2	35.29	TRUE	0	0
2027-02-19	395	52.55	PUT	1	2	35.22	TRUE	5.94	0.13
2027-02-19	400	49.53	PUT	0	2	35.39	TRUE	0	0
2027-02-19	410	55.75	PUT	0	20	35.03	TRUE	0	0
2027-02-19	420	0	PUT	0	0	34.99	TRUE	0	0
2027-02-19	430	0	PUT	0	50	34.81	TRUE	0	0
2027-02-19	440	0	PUT	0	49	34.8	TRUE	0	0
2027-02-19	450	0	PUT	0	0	34.96	TRUE	0	0
2027-02-19	460	0	PUT	0	1	34.9	TRUE	0	0
2027-02-19	470	0	PUT	0	1	34.8	TRUE	0	0
2027-02-19	480	0	PUT	0	0	34.7	TRUE	0	0
2027-02-19	490	0	PUT	0	0	34.71	TRUE	0	0
2027-02-19	500	0	PUT	0	0	34.74	TRUE	0	0
2027-02-19	510	0	PUT	0	0	34.65	TRUE	0	0
2027-02-19	520	158.5	PUT	1	0	33.97	TRUE	158.5	0
2027-02-19	530	0	PUT	0	0	34.77	TRUE	0	0
2027-02-19	540	0	PUT	0	0	36.13	TRUE	0	0
2027-02-19	550	0	PUT	0	0	37.47	TRUE	0	0
2027-02-19	560	0	PUT	0	0	38.78	TRUE	0	0
2027-02-19	570	0	PUT	0	0	40.05	TRUE	0	0
2027-02-19	580	0	PUT	0	0	41.31	TRUE	0	0
2027-02-19	590	0	PUT	0	0	43.03	TRUE	0	0
2027-02-19	600	0	PUT	0	0	43.74	TRUE	0	0
2027-02-19	610	0	PUT	0	0	44.92	TRUE	0	0
2027-02-19	620	0	PUT	0	0	46.08	TRUE	0	0
2027-02-19	630	0	PUT	0	0	47.22	TRUE	0	0
2027-02-19	640	0	PUT	0	0	48.34	TRUE	0	0
2027-02-19	650	0	PUT	0	0	49.44	TRUE	0	0
2027-02-19	660	0	PUT	0	0	50.52	TRUE	0	0
2027-02-19	670	0	PUT	0	0	51.58	TRUE	0	0
2027-02-19	680	0	PUT	0	0	52.63	TRUE	0	0
2027-02-19	690	0	PUT	0	0	53.66	TRUE	0	0
2027-02-19	700	0	PUT	0	0	54.67	TRUE	0	0
2027-02-19	710	0	PUT	0	0	55.67	TRUE	0	0
2027-03-19	100	267.75	CALL	1	1	82.89	TRUE	-12.8	-0.05
2027-03-19	105	0	CALL	0	0	79.98	TRUE	0	0
2027-03-19	110	0	CALL	0	0	77.52	TRUE	0	0
2027-03-19	115	0	CALL	0	0	74.57	TRUE	0	0
2027-03-19	120	0	CALL	0	5	74.25	TRUE	0	0
2027-03-19	125	0	CALL	0	1	71.51	TRUE	0	0
2027-03-19	130	0	CALL	0	0	68.88	TRUE	0	0
2027-03-19	135	0	CALL	0	5	67.08	TRUE	0	0
2027-03-19	140	0	CALL	0	34	65.55	TRUE	0	0
2027-03-19	145	0	CALL	0	21	63.4	TRUE	0	0
2027-03-19	150	0	CALL	0	18	61.54	TRUE	0	0
2027-03-19	155	0	CALL	0	9	60.68	TRUE	0	0
2027-03-19	160	0	CALL	0	26	59.92	TRUE	0	0
2027-03-19	165	0	CALL	0	21	57.97	TRUE	0	0
2027-03-19	170	0	CALL	0	8	55.58	TRUE	0	0
2027-03-19	175	0	CALL	0	24	54.68	TRUE	0	0
2027-03-19	180	0	CALL	0	8	53.59	TRUE	0	0
2027-03-19	185	0	CALL	0	8	52.35	TRUE	0	0
2027-03-19	190	0	CALL	0	13	50.99	TRUE	0	0
2027-03-19	195	0	CALL	0	41	50	TRUE	0	0
2027-03-19	200	0	CALL	0	118	49.09	TRUE	0	0
2027-03-19	205	0	CALL	0	13	48.04	TRUE	0	0
2027-03-19	210	0	CALL	0	30	47.27	TRUE	0	0
2027-03-19	215	0	CALL	0	29	46.53	TRUE	0	0
2027-03-19	220	165.5	CALL	0	51	45.74	TRUE	0	0
2027-03-19	225	0	CALL	0	50	45.07	TRUE	0	0
2027-03-19	230	0	CALL	0	78	44.11	TRUE	0	0
2027-03-19	235	0	CALL	0	128	44.15	TRUE	0	0
2027-03-19	240	0	CALL	0	101	43.42	TRUE	0	0
2027-03-19	245	0	CALL	0	90	42.92	TRUE	0	0
2027-03-19	250	0	CALL	0	202	42.3	TRUE	0	0
2027-03-19	255	120	CALL	1	97	41.92	TRUE	120	0
2027-03-19	260	130.13	CALL	0	77	41.46	TRUE	0	0
2027-03-19	265	0	CALL	0	38	41.6	TRUE	0	0
2027-03-19	270	107.55	CALL	1	242	40.74	TRUE	-15.45	-0.13
2027-03-19	275	117.7	CALL	0	130	40.33	TRUE	0	0
2027-03-19	280	99.85	CALL	2	885	40.11	TRUE	-14.05	-0.12
2027-03-19	285	0	CALL	0	156	39.76	TRUE	0	0
2027-03-19	290	90.5	CALL	5	331	39.81	TRUE	90.5	0
2027-03-19	295	88.66	CALL	4	85	39.57	TRUE	88.66	0
2027-03-19	300	82.72	CALL	7	936	39.27	TRUE	-15.6	-0.16
2027-03-19	305	81	CALL	3	356	38.77	TRUE	-9.5	-0.11
2027-03-19	310	76.8	CALL	5	352	38.43	TRUE	-13.91	-0.15
2027-03-19	315	73.83	CALL	6	482	38.35	TRUE	-12.37	-0.14
2027-03-19	320	68.75	CALL	5	580	38.38	TRUE	-13.4	-0.16
2027-03-19	325	79.5	CALL	0	591	38.08	TRUE	0	0
2027-03-19	330	63.53	CALL	43	570	38.11	TRUE	-12.07	-0.16
2027-03-19	335	59.28	CALL	28	620	37.91	TRUE	-14.12	-0.19
2027-03-19	340	58.5	CALL	25	559	37.51	TRUE	-11.06	-0.16
2027-03-19	345	64.25	CALL	0	198	37.71	TRUE	0	0
2027-03-19	350	51.3	CALL	75	817	37.55	TRUE	-12.72	-0.2
2027-03-19	355	49.3	CALL	16	416	37.58	TRUE	-11.99	-0.2
2027-03-19	360	47.09	CALL	53	781	37.23	TRUE	-11.21	-0.19
2027-03-19	365	45	CALL	34	696	37.13	FALSE	-10.81	-0.19
2027-03-19	370	42.75	CALL	41	1051	36.85	FALSE	-10.24	-0.19
2027-03-19	375	39.61	CALL	27	830	37.01	FALSE	-10.89	-0.22
2027-03-19	380	37.33	CALL	45	1025	37.16	FALSE	-9.93	-0.21
2027-03-19	385	35.8	CALL	33	679	36.9	FALSE	-10.2	-0.22
2027-03-19	390	33.29	CALL	27	595	36.83	FALSE	-10.51	-0.24
2027-03-19	395	31.88	CALL	9	649	36.93	FALSE	-9.29	-0.23
2027-03-19	400	30	CALL	192	3309	37.19	FALSE	-9.63	-0.24
2027-03-19	405	29.63	CALL	7	344	36.57	FALSE	-7.12	-0.19
2027-03-19	410	26.5	CALL	17	815	36.65	FALSE	-9.09	-0.26
2027-03-19	415	32.85	CALL	0	178	36.61	FALSE	0	0
2027-03-19	420	24.5	CALL	10	1846	36.6	FALSE	-7.5	-0.23
2027-03-19	425	29.41	CALL	20	101	36.66	FALSE	-0.24	-0.01
2027-03-19	430	21	CALL	192	1100	36.52	FALSE	-7.55	-0.26
2027-03-19	435	26.15	CALL	0	406	36.51	FALSE	0	0
2027-03-19	440	19.1	CALL	12	662	36.52	FALSE	-5.91	-0.24
2027-03-19	445	23.35	CALL	2	185	36.49	FALSE	23.35	0
2027-03-19	450	17.05	CALL	126	3246	36.45	FALSE	-5.95	-0.26
2027-03-19	455	20.45	CALL	0	53	36.48	FALSE	0	0
2027-03-19	460	16.05	CALL	9	993	36.49	FALSE	-3.99	-0.2
2027-03-19	470	13.6	CALL	13	427	36.65	FALSE	-3.85	-0.22
2027-03-19	480	11.5	CALL	23	555	36.52	FALSE	-3.95	-0.26
2027-03-19	490	10.24	CALL	21	803	36.61	FALSE	-4.08	-0.28
2027-03-19	500	9.2	CALL	116	2357	36.85	FALSE	-3.8	-0.29
2027-03-19	510	8.15	CALL	13	702	36.75	FALSE	-3.42	-0.3
2027-03-19	520	7.5	CALL	8	412	37.28	FALSE	-2.75	-0.27
2027-03-19	530	6.62	CALL	79	306	36.95	FALSE	-1.83	-0.22
2027-03-19	540	5.88	CALL	15	129	37.05	FALSE	-2.32	-0.28
2027-03-19	550	5.18	CALL	110	285	37.18	FALSE	-2.22	-0.3
2027-03-19	560	4.69	CALL	2	233	37.32	FALSE	-1.91	-0.29
2027-03-19	570	5.8	CALL	0	190	37.48	FALSE	0	0
2027-03-19	580	4	CALL	2	72	38.11	FALSE	4	0
2027-03-19	590	3.25	CALL	83	614	38.64	FALSE	-1.48	-0.31
2027-03-19	600	2.93	CALL	27	423	38.85	FALSE	-1.19	-0.29
2027-03-19	610	2.8	CALL	2	570	38.95	FALSE	-0.6	-0.18
2027-03-19	620	3.43	CALL	0	325	38.42	FALSE	0	0
2027-03-19	630	2.23	CALL	6	163	38.27	FALSE	-0.62	-0.22
2027-03-19	640	2.9	CALL	1	61	38.88	FALSE	0.1	0.04
2027-03-19	650	2.55	CALL	0	588	39.21	FALSE	0	0
2027-03-19	660	0	CALL	0	179	39.87	FALSE	0	0
2027-03-19	670	0	CALL	0	116	39.63	FALSE	0	0
2027-03-19	680	0	CALL	0	145	40.04	FALSE	0	0
2027-03-19	690	0	CALL	0	55	40.02	FALSE	0	0
2027-03-19	700	1.8	CALL	1	87	40.29	FALSE	1.8	0
2027-03-19	710	0	CALL	0	12	41.03	FALSE	0	0
2027-03-19	720	0	CALL	0	36	41.48	FALSE	0	0
2027-03-19	730	0	CALL	0	18	41.93	FALSE	0	0
2027-03-19	740	0	CALL	0	43	42.39	FALSE	0	0
2027-03-19	750	0	CALL	0	72	43.61	FALSE	0	0
2027-03-19	760	0	CALL	0	0	43.31	FALSE	0	0
2027-03-19	770	0	CALL	0	48	43.7	FALSE	0	0
2027-03-19	780	0	CALL	0	27	44.11	FALSE	0	0
2027-03-19	790	0.8	CALL	1	178	43.23	FALSE	0.8	0
2027-03-19	800	0.63	CALL	508	3016	42.21	FALSE	-0.11	-0.15
2027-03-19	100	0	PUT	0	0	79.55	FALSE	0	0
2027-03-19	105	0	PUT	0	0	76.78	FALSE	0	0
2027-03-19	110	0	PUT	0	0	74.15	FALSE	0	0
2027-03-19	115	0	PUT	0	0	71.57	FALSE	0	0
2027-03-19	120	0	PUT	0	0	69.11	FALSE	0	0
2027-03-19	125	0	PUT	0	0	66.82	FALSE	0	0
2027-03-19	130	0	PUT	0	0	64.62	FALSE	0	0
2027-03-19	135	0	PUT	0	1	62.63	FALSE	0	0
2027-03-19	140	0	PUT	0	105	57.86	FALSE	0	0
2027-03-19	145	0	PUT	0	122	58.9	FALSE	0	0
2027-03-19	150	0	PUT	0	417	56.82	FALSE	0	0
2027-03-19	155	0	PUT	0	160	54.39	FALSE	0	0
2027-03-19	160	0.55	PUT	0	477	52.57	FALSE	0	0
2027-03-19	165	0	PUT	0	352	50.75	FALSE	0	0
2027-03-19	170	0.57	PUT	0	198	46.18	FALSE	0	0
2027-03-19	175	0.55	PUT	13	330	47.33	FALSE	-0.1	-0.15
2027-03-19	180	0.67	PUT	11	213	48.26	FALSE	0	0
2027-03-19	185	0	PUT	0	142	45.13	FALSE	0	0
2027-03-19	190	0.73	PUT	10	327	43.86	FALSE	-0.14	-0.16
2027-03-19	195	0.9	PUT	10	128	43.74	FALSE	0	0
2027-03-19	200	1.05	PUT	0	198	43.15	FALSE	0	0
2027-03-19	205	0	PUT	0	289	40.68	FALSE	0	0
2027-03-19	210	0	PUT	0	908	41.97	FALSE	0	0
2027-03-19	215	0	PUT	0	543	41.91	FALSE	0	0
2027-03-19	220	1.72	PUT	0	1786	42.07	FALSE	0	0
2027-03-19	225	2.31	PUT	1	4688	40.47	FALSE	0.38	0.2
2027-03-19	230	2.22	PUT	1	1982	41.51	FALSE	-0.01	-0
2027-03-19	235	0	PUT	0	432	39.94	FALSE	0	0
2027-03-19	240	0	PUT	0	2603	39.95	FALSE	0	0
2027-03-19	245	3.35	PUT	0	1521	39.53	FALSE	0	0
2027-03-19	250	4.22	PUT	2	3878	38.62	FALSE	0.82	0.24
2027-03-19	255	4.9	PUT	1	451	38.71	FALSE	0.5	0.11
2027-03-19	260	5.5	PUT	46	2744	38.75	FALSE	0.97	0.21
2027-03-19	265	6.3	PUT	1	1090	38.92	FALSE	6.3	0
2027-03-19	270	5.3	PUT	75	2138	38.22	FALSE	-0.12	-0.02
2027-03-19	275	7.65	PUT	2	1007	37.68	FALSE	1.55	0.25
2027-03-19	280	8.33	PUT	10	1071	37.82	FALSE	1.33	0.19
2027-03-19	285	0	PUT	0	677	36.77	FALSE	0	0
2027-03-19	290	10.6	PUT	2	1906	37.56	FALSE	1.93	0.22
2027-03-19	295	11.84	PUT	34	1115	37.26	FALSE	11.84	0
2027-03-19	300	13.2	PUT	181	5256	36.56	FALSE	2.6	0.25
2027-03-19	305	14.5	PUT	3	716	36.93	FALSE	2.16	0.18
2027-03-19	310	15.92	PUT	7	1289	37	FALSE	1.56	0.11
2027-03-19	315	17.45	PUT	144	2068	36.6	FALSE	3.6	0.26
2027-03-19	320	19.01	PUT	7	4158	36.62	FALSE	3.71	0.24
2027-03-19	325	17.3	PUT	0	956	36.05	FALSE	0	0
2027-03-19	330	22.45	PUT	117	2441	35.99	FALSE	3.7	0.2
2027-03-19	335	20.3	PUT	0	920	36.17	FALSE	0	0
2027-03-19	340	26.25	PUT	3	1613	36.56	FALSE	4.61	0.21
2027-03-19	345	0	PUT	0	857	35.63	FALSE	0	0
2027-03-19	350	31.25	PUT	29	2146	35.94	FALSE	5.08	0.19
2027-03-19	355	32.3	PUT	1	152	35.83	FALSE	3.95	0.14
2027-03-19	360	35.95	PUT	1	1508	35.72	FALSE	5.35	0.17
2027-03-19	365	32	PUT	0	2260	35.65	TRUE	0	0
2027-03-19	370	40	PUT	1	445	35.59	TRUE	5.5	0.16
2027-03-19	375	44.05	PUT	2	591	35.53	TRUE	7.3	0.2
2027-03-19	380	48.28	PUT	3	648	35.51	TRUE	8.7	0.22
2027-03-19	385	41.5	PUT	0	181	35.39	TRUE	0	0
2027-03-19	390	44.55	PUT	0	316	35.35	TRUE	0	0
2027-03-19	395	0	PUT	0	281	35.24	TRUE	0	0
2027-03-19	400	58.6	PUT	4	212	35.2	TRUE	6.84	0.13
2027-03-19	405	54.24	PUT	0	35	35.16	TRUE	0	0
2027-03-19	410	57.69	PUT	0	185	35.08	TRUE	0	0
2027-03-19	415	0	PUT	0	0	35.05	TRUE	0	0
2027-03-19	420	0	PUT	0	75	35.03	TRUE	0	0
2027-03-19	425	67.1	PUT	0	1	35	TRUE	0	0
2027-03-19	430	0	PUT	0	330	34.89	TRUE	0	0
2027-03-19	435	0	PUT	0	0	34.93	TRUE	0	0
2027-03-19	440	74.8	PUT	1	19	34.86	TRUE	74.8	0
2027-03-19	445	0	PUT	0	1	34.82	TRUE	0	0
2027-03-19	450	0	PUT	0	145	34.97	TRUE	0	0
2027-03-19	455	0	PUT	0	34	34.97	TRUE	0	0
2027-03-19	460	0	PUT	0	3	34.94	TRUE	0	0
2027-03-19	470	97.45	PUT	33	33	34.88	TRUE	97.45	0
2027-03-19	480	0	PUT	0	1	34.85	TRUE	0	0
2027-03-19	490	0	PUT	0	3	34.81	TRUE	0	0
2027-03-19	500	0	PUT	0	0	35.04	TRUE	0	0
2027-03-19	510	0	PUT	0	0	34.69	TRUE	0	0
2027-03-19	520	0	PUT	0	0	34.63	TRUE	0	0
2027-03-19	530	0	PUT	0	0	34.53	TRUE	0	0
2027-03-19	540	0	PUT	0	0	34.91	TRUE	0	0
2027-03-19	550	0	PUT	0	0	36.19	TRUE	0	0
2027-03-19	560	0	PUT	0	0	37.44	TRUE	0	0
2027-03-19	570	0	PUT	0	0	38.67	TRUE	0	0
2027-03-19	580	0	PUT	0	0	39.87	TRUE	0	0
2027-03-19	590	0	PUT	0	0	41.05	TRUE	0	0
2027-03-19	600	0	PUT	0	0	42.2	TRUE	0	0
2027-03-19	610	0	PUT	0	0	43.34	TRUE	0	0
2027-03-19	620	0	PUT	0	0	44.45	TRUE	0	0
2027-03-19	630	0	PUT	0	0	45.54	TRUE	0	0
2027-03-19	640	0	PUT	0	0	46.61	TRUE	0	0
2027-03-19	650	0	PUT	0	0	47.67	TRUE	0	0
2027-03-19	660	0	PUT	0	0	48.7	TRUE	0	0
2027-03-19	670	0	PUT	0	0	49.72	TRUE	0	0
2027-03-19	680	0	PUT	0	0	50.72	TRUE	0	0
2027-03-19	690	0	PUT	0	0	51.71	TRUE	0	0
2027-03-19	700	0	PUT	0	0	52.68	TRUE	0	0
2027-03-19	710	0	PUT	0	0	53.64	TRUE	0	0
2027-03-19	720	0	PUT	0	0	54.58	TRUE	0	0
2027-03-19	730	0	PUT	0	0	55.51	TRUE	0	0
2027-03-19	740	0	PUT	0	0	56.43	TRUE	0	0
2027-03-19	750	0	PUT	0	0	57.33	TRUE	0	0
2027-03-19	760	0	PUT	0	0	58.22	TRUE	0	0
2027-03-19	770	0	PUT	0	0	59.1	TRUE	0	0
2027-03-19	780	0	PUT	0	0	59.97	TRUE	0	0
2027-03-19	790	0	PUT	0	0	60.82	TRUE	0	0
2027-03-19	800	0	PUT	0	0	61.66	TRUE	0	0
2027-06-17	5	371.6	CALL	0	854	198.5	TRUE	0	0
2027-06-17	10	0	CALL	0	47	178.65	TRUE	0	0
2027-06-17	15	0	CALL	0	0	163.67	TRUE	0	0
2027-06-17	20	0	CALL	0	0	142.7	TRUE	0	0
2027-06-17	25	0	CALL	0	0	143.23	TRUE	0	0
2027-06-17	30	0	CALL	0	0	129.31	TRUE	0	0
2027-06-17	35	0	CALL	0	3	123.59	TRUE	0	0
2027-06-17	40	0	CALL	0	0	118.43	TRUE	0	0
2027-06-17	45	0	CALL	0	1	108.87	TRUE	0	0
2027-06-17	50	0	CALL	0	29	109.43	TRUE	0	0
2027-06-17	55	0	CALL	0	2	101.56	TRUE	0	0
2027-06-17	60	0	CALL	0	2	94.12	TRUE	0	0
2027-06-17	65	0	CALL	0	11	95.12	TRUE	0	0
2027-06-17	70	0	CALL	0	54	88.78	TRUE	0	0
2027-06-17	75	290.4	CALL	1	41	89.4	TRUE	290.4	0
2027-06-17	80	0	CALL	0	3	83.9	TRUE	0	0
2027-06-17	85	0	CALL	0	31	78.58	TRUE	0	0
2027-06-17	90	293	CALL	1	67	79.4	TRUE	293	0
2027-06-17	95	0	CALL	0	43	74.71	TRUE	0	0
2027-06-17	100	0	CALL	0	190	75.25	TRUE	0	0
2027-06-17	105	0	CALL	0	108	71.05	TRUE	0	0
2027-06-17	110	0	CALL	0	303	71.38	TRUE	0	0
2027-06-17	115	0	CALL	0	10	67.59	TRUE	0	0
2027-06-17	120	264.26	CALL	0	66	63.89	TRUE	0	0
2027-06-17	125	0	CALL	0	10	64.3	TRUE	0	0
2027-06-17	130	0	CALL	0	29	60.93	TRUE	0	0
2027-06-17	135	0	CALL	0	73	61.17	TRUE	0	0
2027-06-17	140	0	CALL	0	66	58.07	TRUE	0	0
2027-06-17	145	239	CALL	0	79	58.17	TRUE	0	0
2027-06-17	150	0	CALL	0	171	58.05	TRUE	0	0
2027-06-17	155	0	CALL	0	2512	55.3	TRUE	0	0
2027-06-17	160	209.4	CALL	11	2987	55.11	TRUE	209.4	0
2027-06-17	165	0	CALL	0	323	52.55	TRUE	0	0
2027-06-17	170	219.82	CALL	1	543	52.92	TRUE	219.82	0
2027-06-17	175	0	CALL	0	384	50.93	TRUE	0	0
2027-06-17	180	0	CALL	0	239	49.58	TRUE	0	0
2027-06-17	185	0	CALL	0	114	50.05	TRUE	0	0
2027-06-17	190	0	CALL	0	413	49.49	TRUE	0	0
2027-06-17	195	0	CALL	0	190	48.27	TRUE	0	0
2027-06-17	200	174.1	CALL	3	1868	47.42	TRUE	174.1	0
2027-06-17	205	0	CALL	0	134	46.68	TRUE	0	0
2027-06-17	210	0	CALL	0	338	46.04	TRUE	0	0
2027-06-17	215	177.5	CALL	1	135	45.41	TRUE	177.5	0
2027-06-17	220	0	CALL	0	376	44.29	TRUE	0	0
2027-06-17	225	0	CALL	0	389	44.19	TRUE	0	0
2027-06-17	230	0	CALL	0	397	43.49	TRUE	0	0
2027-06-17	235	142.5	CALL	1	366	42.99	TRUE	-13.5	-0.09
2027-06-17	240	139.1	CALL	2	453	42.88	TRUE	-14.15	-0.09
2027-06-17	245	0	CALL	0	130	42.3	TRUE	0	0
2027-06-17	250	128.9	CALL	2	1276	41.96	TRUE	-12.55	-0.09
2027-06-17	255	127	CALL	1	315	41.51	TRUE	-9.99	-0.07
2027-06-17	260	121.46	CALL	4	1096	41.15	TRUE	121.46	0
2027-06-17	265	0	CALL	0	220	40.97	TRUE	0	0
2027-06-17	270	109.99	CALL	2	1546	40.41	TRUE	-11.06	-0.09
2027-06-17	275	107.25	CALL	2	258	40.35	TRUE	-9.25	-0.08
2027-06-17	280	120.4	CALL	0	599	39.72	TRUE	0	0
2027-06-17	285	102.03	CALL	5	498	39.88	TRUE	-14.37	-0.12
2027-06-17	290	98.35	CALL	9	2225	39.65	TRUE	98.35	0
2027-06-17	295	96.15	CALL	1	1984	39.56	TRUE	-13.2	-0.12
2027-06-17	300	91.8	CALL	70	4989	38.96	TRUE	-13.75	-0.13
2027-06-17	305	101	CALL	1	1058	39.13	TRUE	-0.43	-0
2027-06-17	310	84.28	CALL	3	463	39.03	TRUE	-14.44	-0.15
2027-06-17	315	78.98	CALL	15	598	38.83	TRUE	-8.03	-0.09
2027-06-17	320	78.56	CALL	10	1367	38.67	TRUE	-12.79	-0.14
2027-06-17	325	75.95	CALL	31	1889	38.59	TRUE	-12.14	-0.14
2027-06-17	330	72.25	CALL	23	1792	38.32	TRUE	-12.75	-0.15
2027-06-17	335	70.18	CALL	26	471	38.27	TRUE	-12.52	-0.15
2027-06-17	340	67	CALL	24	1832	38.58	TRUE	-12.5	-0.16
2027-06-17	345	65.15	CALL	11	583	38.14	TRUE	-10.85	-0.14
2027-06-17	350	62	CALL	128	3173	38.56	TRUE	-10.5	-0.14
2027-06-17	355	60.9	CALL	22	403	37.98	TRUE	-9.6	-0.14
2027-06-17	360	57.25	CALL	88	2543	38.23	TRUE	-10.97	-0.16
2027-06-17	365	55.5	CALL	113	1708	37.77	FALSE	-9.5	-0.15
2027-06-17	370	52	CALL	53	1671	37.72	FALSE	-10.77	-0.17
2027-06-17	375	50	CALL	63	559	37.61	FALSE	-10.02	-0.17
2027-06-17	380	48.05	CALL	80	2113	37.84	FALSE	-10.63	-0.18
2027-06-17	385	45.3	CALL	6	586	37.5	FALSE	-10.5	-0.19
2027-06-17	390	44.77	CALL	11	655	37.51	FALSE	-8.88	-0.17
2027-06-17	395	41	CALL	8	462	37.59	FALSE	-10.6	-0.21
2027-06-17	400	39.58	CALL	292	2906	37.93	FALSE	-9.09	-0.19
2027-06-17	405	37.8	CALL	6	441	37.24	FALSE	-9.8	-0.21
2027-06-17	410	36.2	CALL	6	667	37.58	FALSE	-9.15	-0.2
2027-06-17	415	34.91	CALL	13	358	37.15	FALSE	-7.09	-0.17
2027-06-17	420	33.05	CALL	28	1153	37.51	FALSE	-8.8	-0.21
2027-06-17	425	32	CALL	14	1868	37.08	FALSE	-8.25	-0.21
2027-06-17	430	30.39	CALL	55	623	37.06	FALSE	-7.13	-0.19
2027-06-17	435	35.55	CALL	7	562	37.07	FALSE	0.25	0.01
2027-06-17	440	27.73	CALL	22	1240	37.06	FALSE	-7.72	-0.22
2027-06-17	445	33.65	CALL	2	647	37.05	FALSE	0.15	0
2027-06-17	450	25.39	CALL	246	4052	37.53	FALSE	-6.51	-0.2
2027-06-17	455	24.5	CALL	8	1258	36.96	FALSE	-5.15	-0.17
2027-06-17	460	22.8	CALL	43	958	36.64	FALSE	-5.75	-0.2
2027-06-17	465	22.3	CALL	7	2268	37.27	FALSE	-6.1	-0.21
2027-06-17	470	21.3	CALL	7	520	37.17	FALSE	-6.08	-0.22
2027-06-17	475	20.3	CALL	60	1092	37.03	FALSE	-5	-0.2
2027-06-17	480	19.4	CALL	16	1401	36.85	FALSE	-4.55	-0.19
2027-06-17	485	18.55	CALL	5	1036	36.7	FALSE	-4.75	-0.2
2027-06-17	490	17.7	CALL	4	1363	36.86	FALSE	-3.95	-0.18
2027-06-17	495	16.9	CALL	4	2431	36.63	FALSE	-4.6	-0.21
2027-06-17	500	16.15	CALL	101	5938	37.23	FALSE	-4.6	-0.22
2027-06-17	505	20.25	CALL	2	209	37.38	FALSE	1.15	0.06
2027-06-17	510	15	CALL	46	431	37.01	FALSE	-3.51	-0.19
2027-06-17	515	18.55	CALL	13	400	36.95	FALSE	0.25	0.01
2027-06-17	520	17.75	CALL	2	413	36.97	FALSE	1.05	0.06
2027-06-17	525	16.5	CALL	3	504	37.06	FALSE	16.5	0
2027-06-17	530	12.58	CALL	2	333	37.02	FALSE	12.58	0
2027-06-17	535	11.76	CALL	8	248	37.3	FALSE	11.76	0
2027-06-17	540	0	CALL	0	204	37.51	FALSE	0	0
2027-06-17	545	0	CALL	0	695	37.06	FALSE	0	0
2027-06-17	550	14.04	CALL	2	965	37.85	FALSE	0.27	0.02
2027-06-17	555	0	CALL	0	148	37.09	FALSE	0	0
2027-06-17	560	11.65	CALL	0	1887	37.78	FALSE	0	0
2027-06-17	565	0	CALL	0	112	36.55	FALSE	0	0
2027-06-17	570	8.44	CALL	4	1047	38.14	FALSE	8.44	0
2027-06-17	575	9	CALL	20	123	37.44	FALSE	9	0
2027-06-17	580	7.7	CALL	67	4116	37.35	FALSE	-2.9	-0.27
2027-06-17	590	7.42	CALL	9	122	37.7	FALSE	7.42	0
2027-06-17	600	6.63	CALL	189	2365	37.92	FALSE	-2.37	-0.26
2027-06-17	610	6.12	CALL	32	365	38.56	FALSE	-1.88	-0.24
2027-06-17	620	6.96	CALL	0	590	37.46	FALSE	0	0
2027-06-17	630	4.98	CALL	120	273	39.09	FALSE	-1.27	-0.2
2027-06-17	640	6.01	CALL	0	230	38.1	FALSE	0	0
2027-06-17	650	5.1	CALL	63	2159	37.75	FALSE	-0.5	-0.09
2027-06-17	660	4.02	CALL	1	194	38.13	FALSE	-1.03	-0.2
2027-06-17	670	0	CALL	0	66	38.76	FALSE	0	0
2027-06-17	680	0	CALL	0	93	38.69	FALSE	0	0
2027-06-17	690	4.3	CALL	0	31	38.93	FALSE	0	0
2027-06-17	700	4.15	CALL	0	118	38.72	FALSE	0	0
2027-06-17	710	0	CALL	0	5	37.89	FALSE	0	0
2027-06-17	720	2.57	CALL	43	22	37.93	FALSE	2.57	0
2027-06-17	730	0	CALL	0	113	39.33	FALSE	0	0
2027-06-17	740	0	CALL	0	91	39.4	FALSE	0	0
2027-06-17	750	0	CALL	0	69	39.75	FALSE	0	0
2027-06-17	760	0	CALL	0	16	40	FALSE	0	0
2027-06-17	770	0	CALL	0	1	40.27	FALSE	0	0
2027-06-17	780	1.92	CALL	8	25	40.45	FALSE	1.92	0
2027-06-17	790	1.72	CALL	0	170	40.69	FALSE	0	0
2027-06-17	800	1.4	CALL	44	2956	40.74	FALSE	-0.6	-0.3
2027-06-17	5	0	PUT	0	473	185.1	FALSE	0	0
2027-06-17	10	0	PUT	0	51	150.7	FALSE	0	0
2027-06-17	15	0	PUT	0	0	162.46	FALSE	0	0
2027-06-17	20	0	PUT	0	0	145.96	FALSE	0	0
2027-06-17	25	0	PUT	0	0	133.67	FALSE	0	0
2027-06-17	30	0	PUT	0	0	117.85	FALSE	0	0
2027-06-17	35	0	PUT	0	1	115.85	FALSE	0	0
2027-06-17	40	0	PUT	0	0	120.06	FALSE	0	0
2027-06-17	45	0	PUT	0	0	113.69	FALSE	0	0
2027-06-17	50	0	PUT	0	211	93.41	FALSE	0	0
2027-06-17	55	0	PUT	0	68	89.22	FALSE	0	0
2027-06-17	60	0	PUT	0	76	85.27	FALSE	0	0
2027-06-17	65	0	PUT	0	54	93	FALSE	0	0
2027-06-17	70	0	PUT	0	165	89.77	FALSE	0	0
2027-06-17	75	0	PUT	0	48	86.1	FALSE	0	0
2027-06-17	80	0	PUT	0	43	82.24	FALSE	0	0
2027-06-17	85	0	PUT	0	46	80.24	FALSE	0	0
2027-06-17	90	0	PUT	0	23	77.22	FALSE	0	0
2027-06-17	95	0	PUT	0	30	74.44	FALSE	0	0
2027-06-17	100	0	PUT	0	111	71.76	FALSE	0	0
2027-06-17	105	0	PUT	0	50	68.69	FALSE	0	0
2027-06-17	110	0	PUT	0	140	66.75	FALSE	0	0
2027-06-17	115	0	PUT	0	50	64.06	FALSE	0	0
2027-06-17	120	0	PUT	0	336	62.44	FALSE	0	0
2027-06-17	125	0	PUT	0	2008	60.11	FALSE	0	0
2027-06-17	130	0	PUT	0	285	58.27	FALSE	0	0
2027-06-17	135	0	PUT	0	271	56.62	FALSE	0	0
2027-06-17	140	0	PUT	0	1847	55.02	FALSE	0	0
2027-06-17	145	0	PUT	0	223	53.51	FALSE	0	0
2027-06-17	150	0.68	PUT	0	316	46.34	FALSE	0	0
2027-06-17	155	0	PUT	0	1557	50.74	FALSE	0	0
2027-06-17	160	0	PUT	0	358	49.43	FALSE	0	0
2027-06-17	165	0.83	PUT	1	787	48.2	FALSE	0.83	0
2027-06-17	170	0	PUT	0	575	46.62	FALSE	0	0
2027-06-17	175	0	PUT	0	920	41.71	FALSE	0	0
2027-06-17	180	0	PUT	0	1069	42.81	FALSE	0	0
2027-06-17	185	0	PUT	0	225	44.03	FALSE	0	0
2027-06-17	190	1.5	PUT	1	336	43.24	FALSE	1.5	0
2027-06-17	195	0	PUT	0	133	42.49	FALSE	0	0
2027-06-17	200	1.98	PUT	0	2675	41.8	FALSE	0	0
2027-06-17	205	0	PUT	0	663	42.01	FALSE	0	0
2027-06-17	210	0	PUT	0	1242	41.99	FALSE	0	0
2027-06-17	215	0	PUT	0	289	40.57	FALSE	0	0
2027-06-17	220	0	PUT	0	811	40.07	FALSE	0	0
2027-06-17	225	0	PUT	0	530	39.78	FALSE	0	0
2027-06-17	230	0	PUT	0	742	39.37	FALSE	0	0
2027-06-17	235	4.15	PUT	0	993	39.24	FALSE	0	0
2027-06-17	240	5.6	PUT	8	2748	39.47	FALSE	0.85	0.18
2027-06-17	245	6.45	PUT	7	1158	38.36	FALSE	1.2	0.23
2027-06-17	250	7.2	PUT	73	5349	39.71	FALSE	1.65	0.3
2027-06-17	255	7.75	PUT	5	1512	38.27	FALSE	1.4	0.22
2027-06-17	260	8.6	PUT	106	1938	38.13	FALSE	1.4	0.19
2027-06-17	265	9.55	PUT	29	855	37.75	FALSE	1.5	0.19
2027-06-17	270	10.75	PUT	32	3633	39.03	FALSE	2.2	0.26
2027-06-17	275	11.7	PUT	16	682	37.56	FALSE	2.3	0.24
2027-06-17	280	12.66	PUT	5	5097	37.35	FALSE	2.36	0.23
2027-06-17	285	13.85	PUT	12	433	37.24	FALSE	2.4	0.21
2027-06-17	290	14.85	PUT	29	2577	38.1	FALSE	2.1	0.16
2027-06-17	295	16.61	PUT	1	1231	37.31	FALSE	3.01	0.22
2027-06-17	300	17.9	PUT	52	6944	36.36	FALSE	3.21	0.22
2027-06-17	305	15.8	PUT	10	542	37.08	FALSE	-0.4	-0.02
2027-06-17	310	17.25	PUT	11	1816	36.28	FALSE	-0.25	-0.01
2027-06-17	315	18.96	PUT	59	424	36.38	FALSE	18.96	0
2027-06-17	320	24.75	PUT	1990	5430	37.35	FALSE	4.25	0.21
2027-06-17	325	26.15	PUT	30	1537	37	FALSE	4.1	0.19
2027-06-17	330	28.35	PUT	94	1663	37.16	FALSE	4.6	0.19
2027-06-17	335	30.6	PUT	29	820	36.24	FALSE	5.05	0.2
2027-06-17	340	32.3	PUT	7	2941	36.39	FALSE	5.04	0.18
2027-06-17	345	29.3	PUT	0	1253	36.29	FALSE	0	0
2027-06-17	350	37.09	PUT	30	2450	36.06	FALSE	5.59	0.18
2027-06-17	355	39.62	PUT	1	1206	36.08	FALSE	6.22	0.19
2027-06-17	360	42.08	PUT	17	2289	36.07	FALSE	6.63	0.19
2027-06-17	365	37.45	PUT	10	622	35.94	TRUE	-1.3	-0.03
2027-06-17	370	39.8	PUT	3	1246	35.9	TRUE	-0.95	-0.02
2027-06-17	375	49.85	PUT	30	339	35.86	TRUE	5.9	0.13
2027-06-17	380	44.6	PUT	3	1161	35.77	TRUE	-1.7	-0.04
2027-06-17	385	49.2	PUT	0	482	35.87	TRUE	0	0
2027-06-17	390	57.95	PUT	5	346	35.81	TRUE	6.2	0.12
2027-06-17	395	54.6	PUT	0	140	35.79	TRUE	0	0
2027-06-17	400	64.6	PUT	3	832	35.47	TRUE	7.2	0.13
2027-06-17	405	0	PUT	0	81	35.85	TRUE	0	0
2027-06-17	410	62.15	PUT	1	235	35.64	TRUE	62.15	0
2027-06-17	415	0	PUT	0	49	35.63	TRUE	0	0
2027-06-17	420	0	PUT	0	51	35.58	TRUE	0	0
2027-06-17	425	0	PUT	0	99	35.27	TRUE	0	0
2027-06-17	430	79.25	PUT	0	83	35.54	TRUE	0	0
2027-06-17	435	0	PUT	0	35	35.44	TRUE	0	0
2027-06-17	440	0	PUT	0	9	35.5	TRUE	0	0
2027-06-17	445	87.19	PUT	0	5	35.44	TRUE	0	0
2027-06-17	450	100.35	PUT	33	313	35.43	TRUE	100.35	0
2027-06-17	455	0	PUT	0	70	35.44	TRUE	0	0
2027-06-17	460	0	PUT	0	1	35.13	TRUE	0	0
2027-06-17	465	112.05	PUT	33	36	35.1	TRUE	112.05	0
2027-06-17	470	0	PUT	0	1	35.1	TRUE	0	0
2027-06-17	475	0	PUT	0	4	35.01	TRUE	0	0
2027-06-17	480	109.35	PUT	33	38	35	TRUE	109.35	0
2027-06-17	485	0	PUT	0	37	35.01	TRUE	0	0
2027-06-17	490	0	PUT	0	6	34.98	TRUE	0	0
2027-06-17	495	0	PUT	0	5	35.01	TRUE	0	0
2027-06-17	500	0	PUT	0	3	35	TRUE	0	0
2027-06-17	505	0	PUT	0	0	34.9	TRUE	0	0
2027-06-17	510	0	PUT	0	1	35.02	TRUE	0	0
2027-06-17	515	0	PUT	0	4	34.94	TRUE	0	0
2027-06-17	520	0	PUT	0	0	34.85	TRUE	0	0
2027-06-17	525	163.67	PUT	1	1	34.84	TRUE	163.67	0
2027-06-17	530	0	PUT	0	0	35.15	TRUE	0	0
2027-06-17	535	0	PUT	0	0	35.09	TRUE	0	0
2027-06-17	540	0	PUT	0	0	34.45	TRUE	0	0
2027-06-17	545	0	PUT	0	0	34.82	TRUE	0	0
2027-06-17	550	0	PUT	0	0	34.36	TRUE	0	0
2027-06-17	555	0	PUT	0	0	34.16	TRUE	0	0
2027-06-17	560	0	PUT	0	0	35.23	TRUE	0	0
2027-06-17	565	0	PUT	0	0	35.49	TRUE	0	0
2027-06-17	570	0	PUT	0	0	35.54	TRUE	0	0
2027-06-17	575	0	PUT	0	0	36.09	TRUE	0	0
2027-06-17	580	0	PUT	0	0	36.63	TRUE	0	0
2027-06-17	590	0	PUT	0	0	37.69	TRUE	0	0
2027-06-17	600	0	PUT	0	0	38.73	TRUE	0	0
2027-06-17	610	0	PUT	0	0	39.75	TRUE	0	0
2027-06-17	620	0	PUT	0	0	40.75	TRUE	0	0
2027-06-17	630	0	PUT	0	0	41.73	TRUE	0	0
2027-06-17	640	0	PUT	0	0	42.7	TRUE	0	0
2027-06-17	650	0	PUT	0	0	43.65	TRUE	0	0
2027-06-17	660	0	PUT	0	0	44.58	TRUE	0	0
2027-06-17	670	0	PUT	0	0	45.5	TRUE	0	0
2027-06-17	680	0	PUT	0	0	46.4	TRUE	0	0
2027-06-17	690	0	PUT	0	0	47.29	TRUE	0	0
2027-06-17	700	0	PUT	0	0	48.17	TRUE	0	0
2027-06-17	710	0	PUT	0	0	49.03	TRUE	0	0
2027-06-17	720	0	PUT	0	0	49.88	TRUE	0	0
2027-06-17	730	0	PUT	0	0	50.72	TRUE	0	0
2027-06-17	740	0	PUT	0	0	51.54	TRUE	0	0
2027-06-17	750	0	PUT	0	0	52.35	TRUE	0	0
2027-06-17	760	0	PUT	0	0	53.16	TRUE	0	0
2027-06-17	770	0	PUT	0	0	53.95	TRUE	0	0
2027-06-17	780	0	PUT	0	0	54.73	TRUE	0	0
2027-06-17	790	0	PUT	0	0	55.5	TRUE	0	0
2027-06-17	800	0	PUT	0	0	56.26	TRUE	0	0
2027-09-17	5	0	CALL	0	1479	177.98	TRUE	0	0
2027-09-17	10	0	CALL	0	1	171.48	TRUE	0	0
2027-09-17	15	0	CALL	0	0	143.84	TRUE	0	0
2027-09-17	20	0	CALL	0	2	140.18	TRUE	0	0
2027-09-17	25	0	CALL	0	0	124.43	TRUE	0	0
2027-09-17	30	0	CALL	0	0	122.25	TRUE	0	0
2027-09-17	35	0	CALL	0	0	110.9	TRUE	0	0
2027-09-17	40	0	CALL	0	1	109.44	TRUE	0	0
2027-09-17	45	0	CALL	0	0	100.43	TRUE	0	0
2027-09-17	50	0	CALL	0	0	99.4	TRUE	0	0
2027-09-17	55	0	CALL	0	0	91.89	TRUE	0	0
2027-09-17	60	0	CALL	0	0	91.15	TRUE	0	0
2027-09-17	65	0	CALL	0	0	84.71	TRUE	0	0
2027-09-17	70	0	CALL	0	0	84.17	TRUE	0	0
2027-09-17	75	0	CALL	0	0	78.54	TRUE	0	0
2027-09-17	80	0	CALL	0	0	78.14	TRUE	0	0
2027-09-17	85	0	CALL	0	0	77.47	TRUE	0	0
2027-09-17	90	0	CALL	0	1	72.84	TRUE	0	0
2027-09-17	95	0	CALL	0	0	72.29	TRUE	0	0
2027-09-17	100	0	CALL	0	202	68.11	TRUE	0	0
2027-09-17	105	0	CALL	0	2	67.65	TRUE	0	0
2027-09-17	110	0	CALL	0	0	63.85	TRUE	0	0
2027-09-17	115	0	CALL	0	1	63.44	TRUE	0	0
2027-09-17	120	0	CALL	0	1	62.89	TRUE	0	0
2027-09-17	125	0	CALL	0	1	59.6	TRUE	0	0
2027-09-17	130	0	CALL	0	4	59.1	TRUE	0	0
2027-09-17	135	0	CALL	0	2	58.49	TRUE	0	0
2027-09-17	140	0	CALL	0	0	55.59	TRUE	0	0
2027-09-17	145	0	CALL	0	14	55.03	TRUE	0	0
2027-09-17	150	0	CALL	0	14	54.39	TRUE	0	0
2027-09-17	155	0	CALL	0	3	52.77	TRUE	0	0
2027-09-17	160	0	CALL	0	5	51.19	TRUE	0	0
2027-09-17	165	0	CALL	0	1	50.54	TRUE	0	0
2027-09-17	170	0	CALL	0	21	49.85	TRUE	0	0
2027-09-17	175	0	CALL	0	11	49.11	TRUE	0	0
2027-09-17	180	193.5	CALL	3	6	48.98	TRUE	193.5	0
2027-09-17	185	0	CALL	0	7	47.57	TRUE	0	0
2027-09-17	190	0	CALL	0	3	47.38	TRUE	0	0
2027-09-17	195	180	CALL	1	9	45.94	TRUE	180	0
2027-09-17	200	0	CALL	0	21	45.66	TRUE	0	0
2027-09-17	205	0	CALL	0	0	45.31	TRUE	0	0
2027-09-17	210	181.5	CALL	0	4	44.4	TRUE	0	0
2027-09-17	215	0	CALL	0	22	44.43	TRUE	0	0
2027-09-17	220	0	CALL	0	13	43.91	TRUE	0	0
2027-09-17	225	0	CALL	0	33	43.77	TRUE	0	0
2027-09-17	230	145.5	CALL	3	14	43.08	TRUE	-17.38	-0.11
2027-09-17	235	0	CALL	0	11	42.89	TRUE	0	0
2027-09-17	240	0	CALL	0	16	42.56	TRUE	0	0
2027-09-17	245	0	CALL	0	19	42.31	TRUE	0	0
2027-09-17	250	134.99	CALL	47	130	42.07	TRUE	-15.36	-0.1
2027-09-17	255	139.35	CALL	0	21	41.58	TRUE	0	0
2027-09-17	260	125.24	CALL	3	435	41.35	TRUE	-15.76	-0.11
2027-09-17	265	132.25	CALL	0	28	41.06	TRUE	0	0
2027-09-17	270	134.41	CALL	1	500	41	TRUE	1.57	0.01
2027-09-17	275	116.75	CALL	1	32	40.6	TRUE	-14.04	-0.11
2027-09-17	280	109.15	CALL	2	75	40.42	TRUE	109.15	0
2027-09-17	285	0	CALL	0	13	40.18	TRUE	0	0
2027-09-17	290	105.92	CALL	1	924	40.12	TRUE	105.92	0
2027-09-17	295	102.5	CALL	3	26	39.78	TRUE	102.5	0
2027-09-17	300	98.7	CALL	16	1000	39.84	TRUE	-13.3	-0.12
2027-09-17	305	95.12	CALL	2	20	39.61	TRUE	95.12	0
2027-09-17	310	0	CALL	0	31	38.95	TRUE	0	0
2027-09-17	315	100	CALL	0	42	39.23	TRUE	0	0
2027-09-17	320	85.7	CALL	6	142	39.07	TRUE	-14.3	-0.14
2027-09-17	325	84.31	CALL	10	52	39.09	TRUE	-9.07	-0.1
2027-09-17	330	80.79	CALL	6	203	38.99	TRUE	-12.71	-0.14
2027-09-17	335	77.91	CALL	3	142	38.63	TRUE	-9.57	-0.11
2027-09-17	340	74.9	CALL	11	134	38.71	TRUE	-13.27	-0.15
2027-09-17	345	84	CALL	2	54	38.66	TRUE	-1.1	-0.01
2027-09-17	350	69.88	CALL	14	247	38.43	TRUE	-9.72	-0.12
2027-09-17	355	69.7	CALL	20	596	38.48	TRUE	-9.25	-0.12
2027-09-17	360	66	CALL	59	102	38.49	TRUE	-11	-0.14
2027-09-17	365	64.15	CALL	9	77	38.19	FALSE	-3.05	-0.05
2027-09-17	370	60.46	CALL	13	315	38.21	FALSE	-9.59	-0.14
2027-09-17	375	58.5	CALL	14	132	38.1	FALSE	-11.5	-0.16
2027-09-17	380	56.74	CALL	13	176	38.11	FALSE	-9.81	-0.15
2027-09-17	385	0	CALL	0	181	37.91	FALSE	0	0
2027-09-17	390	52.67	CALL	6	139	37.85	FALSE	-11.18	-0.18
2027-09-17	395	51.77	CALL	6	67	37.74	FALSE	51.77	0
2027-09-17	400	49.08	CALL	57	429	38.21	FALSE	-9.92	-0.17
2027-09-17	405	47.13	CALL	1	116	37.75	FALSE	-10.14	-0.18
2027-09-17	410	45.86	CALL	5	114	37.86	FALSE	-7.46	-0.14
2027-09-17	415	44.66	CALL	5	107	37.61	FALSE	44.66	0
2027-09-17	420	42	CALL	9	134	37.35	FALSE	-5.35	-0.11
2027-09-17	425	41.11	CALL	2	148	37.66	FALSE	-6.69	-0.14
2027-09-17	430	39.75	CALL	2	308	37.65	FALSE	39.75	0
2027-09-17	435	37.55	CALL	7	38	37.58	FALSE	-7.96	-0.17
2027-09-17	440	37.1	CALL	12	173	37.65	FALSE	-5.18	-0.12
2027-09-17	445	0	CALL	0	40	37.63	FALSE	0	0
2027-09-17	450	33.75	CALL	21	802	37.42	FALSE	-7.33	-0.18
2027-09-17	455	38.2	CALL	0	377	37.71	FALSE	0	0
2027-09-17	460	34.12	CALL	1	251	37.29	FALSE	-2.28	-0.06
2027-09-17	465	0	CALL	0	85	37.6	FALSE	0	0
2027-09-17	470	33.7	CALL	0	276	37.74	FALSE	0	0
2027-09-17	475	28.02	CALL	5	69	37.76	FALSE	28.02	0
2027-09-17	480	26.89	CALL	2	48	37.29	FALSE	26.89	0
2027-09-17	485	0	CALL	0	39	37.75	FALSE	0	0
2027-09-17	490	31.3	CALL	0	117	37.27	FALSE	0	0
2027-09-17	495	28.15	CALL	0	84	37.67	FALSE	0	0
2027-09-17	500	23	CALL	36	197	38.15	FALSE	-4.65	-0.17
2027-09-17	505	26.7	CALL	0	17	37.68	FALSE	0	0
2027-09-17	510	27	CALL	0	73	37.26	FALSE	0	0
2027-09-17	515	25.83	CALL	0	66	37.49	FALSE	0	0
2027-09-17	520	0	CALL	0	39	37.57	FALSE	0	0
2027-09-17	525	19	CALL	2	84	38.08	FALSE	19	0
2027-09-17	530	0	CALL	0	31	37.44	FALSE	0	0
2027-09-17	535	22.6	CALL	1	104	37.73	FALSE	22.6	0
2027-09-17	540	20.6	CALL	0	128	36.93	FALSE	0	0
2027-09-17	545	17	CALL	4	115	37.6	FALSE	-3.05	-0.15
2027-09-17	550	16.5	CALL	6	256	37.05	FALSE	-3.5	-0.18
2027-09-17	555	18.55	CALL	0	22	38.09	FALSE	0	0
2027-09-17	560	0	CALL	0	7	37.38	FALSE	0	0
2027-09-17	565	0	CALL	0	69	37.38	FALSE	0	0
2027-09-17	570	0	CALL	0	112	37.29	FALSE	0	0
2027-09-17	575	16	CALL	0	67	37.42	FALSE	0	0
2027-09-17	580	0	CALL	0	38	37.45	FALSE	0	0
2027-09-17	585	0	CALL	0	16	37.43	FALSE	0	0
2027-09-17	590	15.15	CALL	0	71	37.71	FALSE	0	0
2027-09-17	595	11.4	CALL	5	158	37.47	FALSE	-1.8	-0.14
2027-09-17	600	11.45	CALL	30	43	37.44	FALSE	-2.55	-0.18
2027-09-17	610	0	CALL	0	4	37.65	FALSE	0	0
2027-09-17	620	0	CALL	0	16	37.78	FALSE	0	0
2027-09-17	630	0	CALL	0	1	37.74	FALSE	0	0
2027-09-17	640	0	CALL	0	10	37.61	FALSE	0	0
2027-09-17	650	10.1	CALL	0	23	38.04	FALSE	0	0
2027-09-17	660	0	CALL	0	31	37.86	FALSE	0	0
2027-09-17	670	0	CALL	0	19	37.81	FALSE	0	0
2027-09-17	680	0	CALL	0	0	37.69	FALSE	0	0
2027-09-17	690	0	CALL	0	1	37.59	FALSE	0	0
2027-09-17	700	0	CALL	0	25	38.31	FALSE	0	0
2027-09-17	710	0	CALL	0	0	38.4	FALSE	0	0
2027-09-17	720	0	CALL	0	1	38.32	FALSE	0	0
2027-09-17	730	0	CALL	0	0	38.48	FALSE	0	0
2027-09-17	740	0	CALL	0	20	38.26	FALSE	0	0
2027-09-17	750	0	CALL	0	0	38.69	FALSE	0	0
2027-09-17	760	0	CALL	0	7	38.36	FALSE	0	0
2027-09-17	770	0	CALL	0	5	37.49	FALSE	0	0
2027-09-17	780	0	CALL	0	12	37.71	FALSE	0	0
2027-09-17	790	0	CALL	0	127	37.36	FALSE	0	0
2027-09-17	800	2.7	CALL	139	1992	38.96	FALSE	-0.97	-0.26
2027-09-17	5	0	PUT	0	1	167.75	FALSE	0	0
2027-09-17	10	0	PUT	0	0	194.16	FALSE	0	0
2027-09-17	15	0	PUT	0	0	164.33	FALSE	0	0
2027-09-17	20	0	PUT	0	0	147.76	FALSE	0	0
2027-09-17	25	0	PUT	0	0	133.99	FALSE	0	0
2027-09-17	30	0	PUT	0	0	121.39	FALSE	0	0
2027-09-17	35	0	PUT	0	0	117.67	FALSE	0	0
2027-09-17	40	0	PUT	0	0	110.58	FALSE	0	0
2027-09-17	45	0	PUT	0	0	104.51	FALSE	0	0
2027-09-17	50	0	PUT	0	200	70.89	FALSE	0	0
2027-09-17	55	0	PUT	0	12	94.23	FALSE	0	0
2027-09-17	60	0	PUT	0	10	90.06	FALSE	0	0
2027-09-17	65	0	PUT	0	4	86.15	FALSE	0	0
2027-09-17	70	0	PUT	0	0	82.57	FALSE	0	0
2027-09-17	75	0	PUT	0	0	79.36	FALSE	0	0
2027-09-17	80	0	PUT	0	0	76.28	FALSE	0	0
2027-09-17	85	0	PUT	0	0	73.45	FALSE	0	0
2027-09-17	90	0	PUT	0	0	70.79	FALSE	0	0
2027-09-17	95	0	PUT	0	0	68.21	FALSE	0	0
2027-09-17	100	0	PUT	0	16	65.72	FALSE	0	0
2027-09-17	105	0.28	PUT	5	5	63.77	FALSE	0.28	0
2027-09-17	110	0.33	PUT	7	3	61.72	FALSE	0.33	0
2027-09-17	115	0	PUT	0	4	59.76	FALSE	0	0
2027-09-17	120	0	PUT	0	10	58.19	FALSE	0	0
2027-09-17	125	0	PUT	0	4	55.91	FALSE	0	0
2027-09-17	130	0	PUT	0	8	54.19	FALSE	0	0
2027-09-17	135	0	PUT	0	10	52.54	FALSE	0	0
2027-09-17	140	0	PUT	0	17	51	FALSE	0	0
2027-09-17	145	0	PUT	0	116	49.51	FALSE	0	0
2027-09-17	150	0	PUT	0	18	48.04	FALSE	0	0
2027-09-17	155	0	PUT	0	6	46.75	FALSE	0	0
2027-09-17	160	0	PUT	0	117	44.11	FALSE	0	0
2027-09-17	165	0	PUT	0	9	44.74	FALSE	0	0
2027-09-17	170	0	PUT	0	104	40.94	FALSE	0	0
2027-09-17	175	0	PUT	0	32	43.28	FALSE	0	0
2027-09-17	180	0	PUT	0	13	42.54	FALSE	0	0
2027-09-17	185	0	PUT	0	15	41.88	FALSE	0	0
2027-09-17	190	0	PUT	0	102	39.94	FALSE	0	0
2027-09-17	195	0	PUT	0	271	41.68	FALSE	0	0
2027-09-17	200	0	PUT	0	54	41.39	FALSE	0	0
2027-09-17	205	0	PUT	0	26	40.95	FALSE	0	0
2027-09-17	210	3.83	PUT	0	28	40.05	FALSE	0	0
2027-09-17	215	0	PUT	0	31	39.35	FALSE	0	0
2027-09-17	220	4.75	PUT	0	534	40.09	FALSE	0	0
2027-09-17	225	0	PUT	0	30	39.99	FALSE	0	0
2027-09-17	230	5.75	PUT	0	57	39.24	FALSE	0	0
2027-09-17	235	0	PUT	0	123	38.97	FALSE	0	0
2027-09-17	240	6.8	PUT	0	118	38.4	FALSE	0	0
2027-09-17	245	0	PUT	0	71	38.02	FALSE	0	0
2027-09-17	250	9.06	PUT	1	286	38	FALSE	0.69	0.08
2027-09-17	255	10.79	PUT	1	124	37.67	FALSE	10.79	0
2027-09-17	260	0	PUT	0	907	37.87	FALSE	0	0
2027-09-17	265	13	PUT	3	84	38.1	FALSE	13	0
2027-09-17	270	12	PUT	0	156	37.74	FALSE	0	0
2027-09-17	275	15.6	PUT	10	509	37.99	FALSE	15.6	0
2027-09-17	280	14	PUT	0	449	37.66	FALSE	0	0
2027-09-17	285	0	PUT	0	342	37.63	FALSE	0	0
2027-09-17	290	0	PUT	0	391	37.6	FALSE	0	0
2027-09-17	295	0	PUT	0	54	37.49	FALSE	0	0
2027-09-17	300	22.28	PUT	21	1033	37.2	FALSE	3.36	0.18
2027-09-17	305	20.68	PUT	0	150	37.11	FALSE	0	0
2027-09-17	310	22.41	PUT	0	49	37.67	FALSE	0	0
2027-09-17	315	23.85	PUT	0	323	36.92	FALSE	0	0
2027-09-17	320	25	PUT	0	114	36.94	FALSE	0	0
2027-09-17	325	31.05	PUT	12	165	37.05	FALSE	4.39	0.16
2027-09-17	330	33.57	PUT	3	208	36.79	FALSE	4.31	0.15
2027-09-17	335	36.05	PUT	2	24	36.65	FALSE	5.55	0.18
2027-09-17	340	32.54	PUT	15	347	36.34	FALSE	-0.66	-0.02
2027-09-17	345	34.18	PUT	1	80	36.53	FALSE	-0.37	-0.01
2027-09-17	350	41.95	PUT	2	68	36.58	FALSE	41.95	0
2027-09-17	355	44.56	PUT	1	24	36.85	FALSE	5.96	0.15
2027-09-17	360	47	PUT	210	229	36.46	FALSE	47	0
2027-09-17	365	42.82	PUT	1	10	36.4	TRUE	-1.51	-0.03
2027-09-17	370	52.31	PUT	1	202	36.24	TRUE	5.7	0.12
2027-09-17	375	55	PUT	2	11	36.11	TRUE	6.65	0.14
2027-09-17	380	57.4	PUT	2	114	36.13	TRUE	6.6	0.13
2027-09-17	385	0	PUT	0	12	36.16	TRUE	0	0
2027-09-17	390	0	PUT	0	6	36.15	TRUE	0	0
2027-09-17	395	0	PUT	0	29	36.1	TRUE	0	0
2027-09-17	400	0	PUT	0	146	35.72	TRUE	0	0
2027-09-17	405	0	PUT	0	12	35.86	TRUE	0	0
2027-09-17	410	0	PUT	0	0	36.01	TRUE	0	0
2027-09-17	415	0	PUT	0	0	35.52	TRUE	0	0
2027-09-17	420	0	PUT	0	12	36.26	TRUE	0	0
2027-09-17	425	0	PUT	0	3	35.85	TRUE	0	0
2027-09-17	430	0	PUT	0	65	35.83	TRUE	0	0
2027-09-17	435	0	PUT	0	32	35.76	TRUE	0	0
2027-09-17	440	0	PUT	0	0	35.66	TRUE	0	0
2027-09-17	445	0	PUT	0	33	35.88	TRUE	0	0
2027-09-17	450	103.61	PUT	1	0	35.7	TRUE	7.97	0.08
2027-09-17	455	0	PUT	0	20	36.04	TRUE	0	0
2027-09-17	460	0	PUT	0	5	36.15	TRUE	0	0
2027-09-17	465	0	PUT	0	4	35.81	TRUE	0	0
2027-09-17	470	0	PUT	0	4	35.82	TRUE	0	0
2027-09-17	475	0	PUT	0	1	35.8	TRUE	0	0
2027-09-17	480	0	PUT	0	0	36.16	TRUE	0	0
2027-09-17	485	0	PUT	0	1	36.08	TRUE	0	0
2027-09-17	490	0	PUT	0	0	35.97	TRUE	0	0
2027-09-17	495	0	PUT	0	0	35.79	TRUE	0	0
2027-09-17	500	0	PUT	0	4	36.03	TRUE	0	0
2027-09-17	505	0	PUT	0	3	36.23	TRUE	0	0
2027-09-17	510	0	PUT	0	6	35.91	TRUE	0	0
2027-09-17	515	0	PUT	0	3	36.05	TRUE	0	0
2027-09-17	520	0	PUT	0	2	36.17	TRUE	0	0
2027-09-17	525	0	PUT	0	0	36.26	TRUE	0	0
2027-09-17	530	0	PUT	0	0	36.31	TRUE	0	0
2027-09-17	535	0	PUT	0	0	36.29	TRUE	0	0
2027-09-17	540	0	PUT	0	0	36.21	TRUE	0	0
2027-09-17	545	172.25	PUT	0	3	36.08	TRUE	0	0
2027-09-17	550	174.55	PUT	0	3	35.9	TRUE	0	0
2027-09-17	555	0	PUT	0	0	35.67	TRUE	0	0
2027-09-17	560	0	PUT	0	0	36.22	TRUE	0	0
2027-09-17	565	0	PUT	0	0	35.71	TRUE	0	0
2027-09-17	570	0	PUT	0	0	36.23	TRUE	0	0
2027-09-17	575	0	PUT	0	0	35.44	TRUE	0	0
2027-09-17	580	0	PUT	0	0	35.94	TRUE	0	0
2027-09-17	585	0	PUT	0	0	36.45	TRUE	0	0
2027-09-17	590	0	PUT	0	0	36.19	TRUE	0	0
2027-09-17	595	0	PUT	0	0	36.14	TRUE	0	0
2027-09-17	600	0	PUT	0	0	36.62	TRUE	0	0
2027-09-17	610	0	PUT	0	0	37.57	TRUE	0	0
2027-09-17	620	0	PUT	0	0	38.5	TRUE	0	0
2027-09-17	630	0	PUT	0	0	39.42	TRUE	0	0
2027-09-17	640	0	PUT	0	0	40.32	TRUE	0	0
2027-09-17	650	0	PUT	0	0	41.2	TRUE	0	0
2027-09-17	660	0	PUT	0	0	42.07	TRUE	0	0
2027-09-17	670	0	PUT	0	0	42.92	TRUE	0	0
2027-09-17	680	0	PUT	0	0	43.76	TRUE	0	0
2027-09-17	690	0	PUT	0	0	44.59	TRUE	0	0
2027-09-17	700	0	PUT	0	0	45.4	TRUE	0	0
2027-09-17	710	0	PUT	0	0	46.2	TRUE	0	0
2027-09-17	720	0	PUT	0	0	46.99	TRUE	0	0
2027-09-17	730	0	PUT	0	0	47.77	TRUE	0	0
2027-09-17	740	0	PUT	0	0	48.54	TRUE	0	0
2027-09-17	750	0	PUT	0	0	49.3	TRUE	0	0
2027-09-17	760	0	PUT	0	0	50.04	TRUE	0	0
2027-09-17	770	0	PUT	0	0	50.78	TRUE	0	0
2027-09-17	780	0	PUT	0	0	51.51	TRUE	0	0
2027-09-17	790	0	PUT	0	0	52.22	TRUE	0	0
2027-09-17	800	0	PUT	0	0	52.93	TRUE	0	0
2027-12-17	5	0	CALL	0	366	204.56	TRUE	0	0
2027-12-17	10	0	CALL	0	1	155.99	TRUE	0	0
2027-12-17	15	0	CALL	0	0	145.39	TRUE	0	0
2027-12-17	20	0	CALL	0	0	126.24	TRUE	0	0
2027-12-17	25	0	CALL	0	0	121.6	TRUE	0	0
2027-12-17	30	0	CALL	0	1	109.07	TRUE	0	0
2027-12-17	35	0	CALL	0	0	106.31	TRUE	0	0
2027-12-17	40	0	CALL	0	0	103.42	TRUE	0	0
2027-12-17	45	0	CALL	0	6	94.86	TRUE	0	0
2027-12-17	50	0	CALL	0	3259	92.84	TRUE	0	0
2027-12-17	55	0	CALL	0	149	90.77	TRUE	0	0
2027-12-17	60	0	CALL	0	7	84.21	TRUE	0	0
2027-12-17	65	0	CALL	0	5	82.66	TRUE	0	0
2027-12-17	70	0	CALL	0	112	81.06	TRUE	0	0
2027-12-17	75	0	CALL	0	17	75.76	TRUE	0	0
2027-12-17	80	0	CALL	0	33	74.5	TRUE	0	0
2027-12-17	85	0	CALL	0	55	73.2	TRUE	0	0
2027-12-17	90	0	CALL	0	137	68.77	TRUE	0	0
2027-12-17	95	0	CALL	0	239	67.71	TRUE	0	0
2027-12-17	100	0	CALL	0	1012	66.61	TRUE	0	0
2027-12-17	105	0	CALL	0	339	64.19	TRUE	0	0
2027-12-17	110	0	CALL	0	167	61.9	TRUE	0	0
2027-12-17	115	0	CALL	0	809	60.93	TRUE	0	0
2027-12-17	120	0	CALL	0	208	59.95	TRUE	0	0
2027-12-17	125	260.5	CALL	0	69	57.89	TRUE	0	0
2027-12-17	130	0	CALL	0	182	56.95	TRUE	0	0
2027-12-17	135	0	CALL	0	283	55.04	TRUE	0	0
2027-12-17	140	0	CALL	0	433	54.13	TRUE	0	0
2027-12-17	145	241.18	CALL	0	285	53.2	TRUE	0	0
2027-12-17	150	238.5	CALL	0	843	52.27	TRUE	0	0
2027-12-17	155	220	CALL	2	493	51.33	TRUE	220	0
2027-12-17	160	0	CALL	0	1169	50.39	TRUE	0	0
2027-12-17	165	227.5	CALL	2	723	49.78	TRUE	227.5	0
2027-12-17	170	207.5	CALL	4	1311	49.75	TRUE	-10	-0.05
2027-12-17	175	0	CALL	0	614	48.16	TRUE	0	0
2027-12-17	180	0	CALL	0	1292	47.76	TRUE	0	0
2027-12-17	185	192.5	CALL	1	412	46.77	TRUE	-16.46	-0.08
2027-12-17	190	190	CALL	17	1082	46.79	TRUE	190	0
2027-12-17	195	0	CALL	0	590	46.71	TRUE	0	0
2027-12-17	200	177.95	CALL	3	2770	46.1	TRUE	177.95	0
2027-12-17	205	0	CALL	0	477	44.63	TRUE	0	0
2027-12-17	210	0	CALL	0	467	44.42	TRUE	0	0
2027-12-17	215	174.4	CALL	0	566	44.49	TRUE	0	0
2027-12-17	220	179	CALL	0	513	43.82	TRUE	0	0
2027-12-17	225	175	CALL	0	424	43.75	TRUE	0	0
2027-12-17	230	170.75	CALL	0	1466	43	TRUE	0	0
2027-12-17	235	0	CALL	0	488	42.57	TRUE	0	0
2027-12-17	240	146.84	CALL	2	462	42.09	TRUE	146.84	0
2027-12-17	245	159.75	CALL	0	229	41.86	TRUE	0	0
2027-12-17	250	139.75	CALL	9	1986	41.85	TRUE	139.75	0
2027-12-17	255	149.25	CALL	0	219	41.78	TRUE	0	0
2027-12-17	260	132.45	CALL	1	795	41.4	TRUE	-11.55	-0.08
2027-12-17	265	0	CALL	0	263	41.23	TRUE	0	0
2027-12-17	270	138	CALL	1	366	41.01	TRUE	138	0
2027-12-17	275	137.11	CALL	1	920	40.75	TRUE	137.11	0
2027-12-17	280	118.38	CALL	1	5459	40.29	TRUE	118.38	0
2027-12-17	285	127.5	CALL	0	585	40.31	TRUE	0	0
2027-12-17	290	126.1	CALL	0	237	40.35	TRUE	0	0
2027-12-17	295	0	CALL	0	237	40.13	TRUE	0	0
2027-12-17	300	105.18	CALL	124	1202	40.06	TRUE	-14.18	-0.12
2027-12-17	305	101.82	CALL	4	412	40.03	TRUE	101.82	0
2027-12-17	310	98.55	CALL	5	585	39.61	TRUE	98.55	0
2027-12-17	315	0	CALL	0	181	39.44	TRUE	0	0
2027-12-17	320	94.18	CALL	50	981	39.56	TRUE	-11.32	-0.11
2027-12-17	325	90.51	CALL	6	339	39.29	TRUE	-11.74	-0.11
2027-12-17	330	87.84	CALL	6	548	39.31	TRUE	-10.46	-0.11
2027-12-17	335	86	CALL	1	210	39.16	TRUE	86	0
2027-12-17	340	83.07	CALL	31	575	38.95	TRUE	83.07	0
2027-12-17	345	78.95	CALL	3	359	38.88	TRUE	78.95	0
2027-12-17	350	80	CALL	27	2270	38.93	TRUE	-10.2	-0.11
2027-12-17	355	76.1	CALL	3	293	38.78	TRUE	-11.9	-0.14
2027-12-17	360	73.76	CALL	18	1507	38.76	TRUE	-10.89	-0.13
2027-12-17	365	71.47	CALL	21	4887	38.7	FALSE	-10.53	-0.13
2027-12-17	370	69.25	CALL	10	938	38.59	FALSE	-8.75	-0.11
2027-12-17	375	66.5	CALL	2	605	38.63	FALSE	-11.62	-0.15
2027-12-17	380	65.27	CALL	6	671	38.49	FALSE	-10.03	-0.13
2027-12-17	385	62.45	CALL	5	210	38.02	FALSE	-11.45	-0.15
2027-12-17	390	61.04	CALL	17	2731	38.36	FALSE	-10.33	-0.14
2027-12-17	395	59.27	CALL	54	377	38.29	FALSE	59.27	0
2027-12-17	400	56.5	CALL	81	4073	37.69	FALSE	-10.82	-0.16
2027-12-17	405	53.25	CALL	1	1934	38.09	FALSE	-10.25	-0.16
2027-12-17	410	53	CALL	7	1286	38.06	FALSE	53	0
2027-12-17	415	52.72	CALL	4	245	38.02	FALSE	52.72	0
2027-12-17	420	51.24	CALL	9	2216	38.06	FALSE	-5.76	-0.1
2027-12-17	425	48.78	CALL	5	1082	38.1	FALSE	-8.72	-0.15
2027-12-17	430	48	CALL	1	299	37.99	FALSE	-8.4	-0.15
2027-12-17	435	46.25	CALL	4	520	38.07	FALSE	46.25	0
2027-12-17	440	52.42	CALL	1	790	38.02	FALSE	0.62	0.01
2027-12-17	445	49.13	CALL	1	31	37.79	FALSE	-2.07	-0.04
2027-12-17	450	40.2	CALL	60	1068	37.73	FALSE	-9.14	-0.19
2027-12-17	455	45.5	CALL	0	287	38	FALSE	0	0
2027-12-17	460	45.65	CALL	1	146	37.86	FALSE	1.1	0.02
2027-12-17	465	0	CALL	0	78	37.76	FALSE	0	0
2027-12-17	470	36.62	CALL	1	283	37.8	FALSE	36.62	0
2027-12-17	475	43.18	CALL	14	88	37.79	FALSE	1.54	0.04
2027-12-17	480	34.37	CALL	2	279	37.75	FALSE	34.37	0
2027-12-17	485	33.67	CALL	5	117	38.04	FALSE	-5.08	-0.13
2027-12-17	490	34.44	CALL	0	141	37.97	FALSE	0	0
2027-12-17	495	37.45	CALL	16	263	38.02	FALSE	37.45	0
2027-12-17	500	30.23	CALL	212	2352	38	FALSE	-6.27	-0.17
2027-12-17	505	29.25	CALL	197	216	37.98	FALSE	29.25	0
2027-12-17	510	0	CALL	0	348	37.92	FALSE	0	0
2027-12-17	515	33.5	CALL	12	501	37.85	FALSE	33.5	0
2027-12-17	520	0	CALL	0	221	38.32	FALSE	0	0
2027-12-17	525	30.15	CALL	0	73	37.61	FALSE	0	0
2027-12-17	530	28.7	CALL	0	127	37.85	FALSE	0	0
2027-12-17	535	0	CALL	0	86	38.05	FALSE	0	0
2027-12-17	540	0	CALL	0	557	37.88	FALSE	0	0
2027-12-17	545	0	CALL	0	189	37.6	FALSE	0	0
2027-12-17	550	21.38	CALL	2	396	37.84	FALSE	-5	-0.19
2027-12-17	555	0	CALL	0	62	37.98	FALSE	0	0
2027-12-17	560	25.65	CALL	1	107	38.1	FALSE	25.65	0
2027-12-17	565	22.35	CALL	0	1269	38.01	FALSE	0	0
2027-12-17	570	0	CALL	0	178	37.65	FALSE	0	0
2027-12-17	575	20.35	CALL	4	227	37.92	FALSE	-1.27	-0.06
2027-12-17	580	21	CALL	0	173	37.64	FALSE	0	0
2027-12-17	590	0	CALL	0	224	37.98	FALSE	0	0
2027-12-17	600	18.43	CALL	0	1921	37.66	FALSE	0	0
2027-12-17	610	0	CALL	0	78	37.57	FALSE	0	0
2027-12-17	620	13.45	CALL	12	146	37.53	FALSE	13.45	0
2027-12-17	630	0	CALL	0	204	37.71	FALSE	0	0
2027-12-17	640	0	CALL	0	82	37.62	FALSE	0	0
2027-12-17	650	14.75	CALL	0	783	37.3	FALSE	0	0
2027-12-17	660	0	CALL	0	26	38.09	FALSE	0	0
2027-12-17	670	0	CALL	0	16	37.7	FALSE	0	0
2027-12-17	680	9.56	CALL	1	32	37.77	FALSE	9.56	0
2027-12-17	690	8.62	CALL	1	4	38.65	FALSE	8.62	0
2027-12-17	700	8.05	CALL	3	23	38	FALSE	8.05	0
2027-12-17	710	0	CALL	0	4	38.05	FALSE	0	0
2027-12-17	720	0	CALL	0	48	38.72	FALSE	0	0
2027-12-17	730	0	CALL	0	4	37.81	FALSE	0	0
2027-12-17	740	0	CALL	0	6	38.07	FALSE	0	0
2027-12-17	750	5.9	CALL	2	27	37.48	FALSE	5.9	0
2027-12-17	760	7.5	CALL	1	16	37.82	FALSE	0.3	0.04
2027-12-17	770	0	CALL	0	9	37.89	FALSE	0	0
2027-12-17	780	0	CALL	0	10	38.54	FALSE	0	0
2027-12-17	790	0	CALL	0	97	38.46	FALSE	0	0
2027-12-17	800	4.75	CALL	154	1354	38.17	FALSE	-1.6	-0.25
2027-12-17	5	0	PUT	0	181	148.09	FALSE	0	0
2027-12-17	10	0	PUT	0	10	123.09	FALSE	0	0
2027-12-17	15	0	PUT	0	0	147.5	FALSE	0	0
2027-12-17	20	0	PUT	0	0	129.21	FALSE	0	0
2027-12-17	25	0	PUT	0	0	118.62	FALSE	0	0
2027-12-17	30	0	PUT	0	0	114.67	FALSE	0	0
2027-12-17	35	0	PUT	0	0	107.13	FALSE	0	0
2027-12-17	40	0	PUT	0	309	89.82	FALSE	0	0
2027-12-17	45	0	PUT	0	244	85.02	FALSE	0	0
2027-12-17	50	0	PUT	0	326	82.7	FALSE	0	0
2027-12-17	55	0	PUT	0	56	86.12	FALSE	0	0
2027-12-17	60	0	PUT	0	44	82.27	FALSE	0	0
2027-12-17	65	0	PUT	0	71	79.21	FALSE	0	0
2027-12-17	70	0	PUT	0	186	75.97	FALSE	0	0
2027-12-17	75	0	PUT	0	171	72.97	FALSE	0	0
2027-12-17	80	0	PUT	0	324	69.8	FALSE	0	0
2027-12-17	85	0	PUT	0	54	67.56	FALSE	0	0
2027-12-17	90	0	PUT	0	773	65.16	FALSE	0	0
2027-12-17	95	0	PUT	0	151	62.53	FALSE	0	0
2027-12-17	100	0	PUT	0	373	61.79	FALSE	0	0
2027-12-17	105	0	PUT	0	155	58.41	FALSE	0	0
2027-12-17	110	0	PUT	0	273	54.16	FALSE	0	0
2027-12-17	115	0	PUT	0	391	54.71	FALSE	0	0
2027-12-17	120	0	PUT	0	935	53.04	FALSE	0	0
2027-12-17	125	0	PUT	0	795	51.55	FALSE	0	0
2027-12-17	130	0	PUT	0	3634	48.65	FALSE	0	0
2027-12-17	135	0	PUT	0	1768	48.5	FALSE	0	0
2027-12-17	140	0	PUT	0	572	43.56	FALSE	0	0
2027-12-17	145	0	PUT	0	623	46.14	FALSE	0	0
2027-12-17	150	1.61	PUT	1	8295	43.57	FALSE	1.61	0
2027-12-17	155	0	PUT	0	606	44.13	FALSE	0	0
2027-12-17	160	1.84	PUT	0	779	43.17	FALSE	0	0
2027-12-17	165	0	PUT	0	4234	42.83	FALSE	0	0
2027-12-17	170	0	PUT	0	2292	41.75	FALSE	0	0
2027-12-17	175	0	PUT	0	734	40.3	FALSE	0	0
2027-12-17	180	0	PUT	0	1719	41.63	FALSE	0	0
2027-12-17	185	2.98	PUT	0	1433	41.62	FALSE	0	0
2027-12-17	190	0	PUT	0	1069	40.65	FALSE	0	0
2027-12-17	195	0	PUT	0	642	40.4	FALSE	0	0
2027-12-17	200	0	PUT	0	1440	41.4	FALSE	0	0
2027-12-17	205	0	PUT	0	1910	40.27	FALSE	0	0
2027-12-17	210	0	PUT	0	668	39.25	FALSE	0	0
2027-12-17	215	0	PUT	0	701	38.69	FALSE	0	0
2027-12-17	220	0	PUT	0	639	39.22	FALSE	0	0
2027-12-17	225	0	PUT	0	734	38.91	FALSE	0	0
2027-12-17	230	8.8	PUT	4	319	38.65	FALSE	8.8	0
2027-12-17	235	0	PUT	0	729	38.67	FALSE	0	0
2027-12-17	240	9.35	PUT	0	1492	38.16	FALSE	0	0
2027-12-17	245	10.42	PUT	0	567	38.11	FALSE	0	0
2027-12-17	250	12.05	PUT	1	1791	37.98	FALSE	12.05	0
2027-12-17	255	0	PUT	0	531	37.83	FALSE	0	0
2027-12-17	260	14.1	PUT	1	659	37.43	FALSE	1.25	0.1
2027-12-17	265	0	PUT	0	440	38.08	FALSE	0	0
2027-12-17	270	14.32	PUT	8	1136	38.24	FALSE	14.32	0
2027-12-17	275	18.2	PUT	1	450	37.77	FALSE	18.2	0
2027-12-17	280	16.55	PUT	1	984	37.77	FALSE	16.55	0
2027-12-17	285	21.15	PUT	1	937	37.33	FALSE	21.15	0
2027-12-17	290	20.15	PUT	0	379	37.58	FALSE	0	0
2027-12-17	295	24.31	PUT	7	309	37.67	FALSE	24.31	0
2027-12-17	300	26.2	PUT	4	1131	36.89	FALSE	3.36	0.15
2027-12-17	305	27.67	PUT	6	357	37.3	FALSE	3.07	0.12
2027-12-17	310	25.7	PUT	0	248	37.17	FALSE	0	0
2027-12-17	315	26.95	PUT	1	211	37.18	FALSE	-0.62	-0.02
2027-12-17	320	29.49	PUT	0	830	36.51	FALSE	0	0
2027-12-17	325	35.75	PUT	1	175	36.87	FALSE	35.75	0
2027-12-17	330	37.35	PUT	1	522	36.91	FALSE	37.35	0
2027-12-17	335	34.53	PUT	0	212	36.9	FALSE	0	0
2027-12-17	340	0	PUT	0	378	36.68	FALSE	0	0
2027-12-17	345	44.9	PUT	14	269	36.74	FALSE	5.7	0.15
2027-12-17	350	46.51	PUT	4	607	36.6	FALSE	3.26	0.08
2027-12-17	355	0	PUT	0	411	36.57	FALSE	0	0
2027-12-17	360	51.98	PUT	2	239	36.51	FALSE	51.98	0
2027-12-17	365	53.85	PUT	11	166	36.4	TRUE	5.71	0.12
2027-12-17	370	56.85	PUT	33	304	36.41	TRUE	6.35	0.13
2027-12-17	375	52.92	PUT	0	359	36.38	TRUE	0	0
2027-12-17	380	54.74	PUT	1	223	36.31	TRUE	-0.61	-0.01
2027-12-17	385	58.95	PUT	16	101	36.35	TRUE	-2	-0.03
2027-12-17	390	0	PUT	0	170	36.2	TRUE	0	0
2027-12-17	395	0	PUT	0	113	36.17	TRUE	0	0
2027-12-17	400	67.15	PUT	29	255	36.1	TRUE	-0.7	-0.01
2027-12-17	405	0	PUT	0	110	36.15	TRUE	0	0
2027-12-17	410	0	PUT	0	85	36.01	TRUE	0	0
2027-12-17	415	0	PUT	0	467	36.13	TRUE	0	0
2027-12-17	420	0	PUT	0	531	35.91	TRUE	0	0
2027-12-17	425	91	PUT	1	1013	35.65	TRUE	8.3	0.1
2027-12-17	430	0	PUT	0	85	35.98	TRUE	0	0
2027-12-17	435	0	PUT	0	107	35.97	TRUE	0	0
2027-12-17	440	0	PUT	0	69	35.9	TRUE	0	0
2027-12-17	445	94.45	PUT	10	19	35.86	TRUE	94.45	0
2027-12-17	450	0	PUT	0	35	35.75	TRUE	0	0
2027-12-17	455	0	PUT	0	11	35.94	TRUE	0	0
2027-12-17	460	0	PUT	0	121	35.75	TRUE	0	0
2027-12-17	465	0	PUT	0	7	35.85	TRUE	0	0
2027-12-17	470	0	PUT	0	29	35.74	TRUE	0	0
2027-12-17	475	0	PUT	0	33	35.79	TRUE	0	0
2027-12-17	480	0	PUT	0	76	35.81	TRUE	0	0
2027-12-17	485	0	PUT	0	25	35.8	TRUE	0	0
2027-12-17	490	0	PUT	0	79	35.96	TRUE	0	0
2027-12-17	495	0	PUT	0	27	36.09	TRUE	0	0
2027-12-17	500	0	PUT	0	133	35.99	TRUE	0	0
2027-12-17	505	0	PUT	0	42	35.84	TRUE	0	0
2027-12-17	510	0	PUT	0	14	36.07	TRUE	0	0
2027-12-17	515	0	PUT	0	0	35.84	TRUE	0	0
2027-12-17	520	0	PUT	0	0	36.02	TRUE	0	0
2027-12-17	525	0	PUT	0	4	36.18	TRUE	0	0
2027-12-17	530	0	PUT	0	9	35.85	TRUE	0	0
2027-12-17	535	0	PUT	0	3	35.94	TRUE	0	0
2027-12-17	540	0	PUT	0	0	35.98	TRUE	0	0
2027-12-17	545	0	PUT	0	0	35.98	TRUE	0	0
2027-12-17	550	0	PUT	0	0	35.95	TRUE	0	0
2027-12-17	555	0	PUT	0	0	35.88	TRUE	0	0
2027-12-17	560	187.54	PUT	0	1	35.78	TRUE	0	0
2027-12-17	565	189.75	PUT	0	3	36.16	TRUE	0	0
2027-12-17	570	0	PUT	0	0	36.15	TRUE	0	0
2027-12-17	575	0	PUT	0	0	35.87	TRUE	0	0
2027-12-17	580	0	PUT	0	0	36.36	TRUE	0	0
2027-12-17	590	0	PUT	0	0	36.32	TRUE	0	0
2027-12-17	600	0	PUT	0	0	36.1	TRUE	0	0
2027-12-17	610	0	PUT	0	0	36.37	TRUE	0	0
2027-12-17	620	0	PUT	0	0	36.8	TRUE	0	0
2027-12-17	630	0	PUT	0	0	37.66	TRUE	0	0
2027-12-17	640	0	PUT	0	0	38.51	TRUE	0	0
2027-12-17	650	0	PUT	0	0	39.35	TRUE	0	0
2027-12-17	660	0	PUT	0	0	40.17	TRUE	0	0
2027-12-17	670	0	PUT	0	0	40.97	TRUE	0	0
2027-12-17	680	0	PUT	0	0	41.77	TRUE	0	0
2027-12-17	690	0	PUT	0	0	42.55	TRUE	0	0
2027-12-17	700	0	PUT	0	0	43.32	TRUE	0	0
2027-12-17	710	0	PUT	0	0	44.07	TRUE	0	0
2027-12-17	720	0	PUT	0	0	44.82	TRUE	0	0
2027-12-17	730	0	PUT	0	0	45.55	TRUE	0	0
2027-12-17	740	0	PUT	0	0	46.28	TRUE	0	0
2027-12-17	750	0	PUT	0	0	46.99	TRUE	0	0
2027-12-17	760	0	PUT	0	0	47.7	TRUE	0	0
2027-12-17	770	0	PUT	0	0	48.39	TRUE	0	0
2027-12-17	780	0	PUT	0	0	49.08	TRUE	0	0
2027-12-17	790	0	PUT	0	0	49.76	TRUE	0	0
2027-12-17	800	0	PUT	0	0	50.42	TRUE	0	0
2028-01-21	5	0	CALL	0	4577	198.58	TRUE	0	0
2028-01-21	10	0	CALL	0	1	151.11	TRUE	0	0
2028-01-21	15	0	CALL	0	2	140.59	TRUE	0	0
2028-01-21	20	0	CALL	0	0	121.83	TRUE	0	0
2028-01-21	25	0	CALL	0	0	117.22	TRUE	0	0
2028-01-21	30	0	CALL	0	0	112.78	TRUE	0	0
2028-01-21	35	0	CALL	0	0	102.13	TRUE	0	0
2028-01-21	40	0	CALL	0	1	99.28	TRUE	0	0
2028-01-21	45	0	CALL	0	43	96.47	TRUE	0	0
2028-01-21	50	0	CALL	0	312	88.81	TRUE	0	0
2028-01-21	60	0	CALL	0	13	84.76	TRUE	0	0
2028-01-21	70	0	CALL	0	3	77.2	TRUE	0	0
2028-01-21	80	0	CALL	0	6	74.1	TRUE	0	0
2028-01-21	90	0	CALL	0	8	68.22	TRUE	0	0
2028-01-21	100	265	CALL	1	181	65.69	TRUE	265	0
2028-01-21	110	0	CALL	0	28	60.89	TRUE	0	0
2028-01-21	120	0	CALL	0	44	58.72	TRUE	0	0
2028-01-21	125	0	CALL	0	9	57.64	TRUE	0	0
2028-01-21	130	0	CALL	0	24	56.56	TRUE	0	0
2028-01-21	135	0	CALL	0	14	55.48	TRUE	0	0
2028-01-21	140	0	CALL	0	24	54.41	TRUE	0	0
2028-01-21	145	0	CALL	0	35	53.35	TRUE	0	0
2028-01-21	150	0	CALL	0	639	51.57	TRUE	0	0
2028-01-21	155	0	CALL	0	35	51.26	TRUE	0	0
2028-01-21	160	0	CALL	0	63	50.23	TRUE	0	0
2028-01-21	165	0	CALL	0	22	49.2	TRUE	0	0
2028-01-21	170	0	CALL	0	46	48.78	TRUE	0	0
2028-01-21	175	0	CALL	0	49	48.24	TRUE	0	0
2028-01-21	180	0	CALL	0	80	47.26	TRUE	0	0
2028-01-21	185	0	CALL	0	24	47.12	TRUE	0	0
2028-01-21	190	0	CALL	0	46	46.16	TRUE	0	0
2028-01-21	195	0	CALL	0	419	45.56	TRUE	0	0
2028-01-21	200	176.97	CALL	4	494	44.3	TRUE	-18.03	-0.09
2028-01-21	205	0	CALL	0	24	45.09	TRUE	0	0
2028-01-21	210	189.98	CALL	1	113	44.77	TRUE	189.98	0
2028-01-21	215	167.3	CALL	1	19	44.19	TRUE	167.3	0
2028-01-21	220	164	CALL	1	179	43.65	TRUE	164	0
2028-01-21	225	0	CALL	0	153	43.51	TRUE	0	0
2028-01-21	230	156.5	CALL	1	744	43.07	TRUE	156.5	0
2028-01-21	235	168.33	CALL	1	152	42.26	TRUE	168.33	0
2028-01-21	240	148.22	CALL	6	789	42.31	TRUE	148.22	0
2028-01-21	245	0	CALL	0	154	42.01	TRUE	0	0
2028-01-21	250	140.25	CALL	5	1367	41.94	TRUE	-9.75	-0.07
2028-01-21	255	139.4	CALL	3	221	41.81	TRUE	139.4	0
2028-01-21	260	134.59	CALL	1	445	41.14	TRUE	134.59	0
2028-01-21	265	0	CALL	0	158	41.17	TRUE	0	0
2028-01-21	270	126.5	CALL	7	3529	40.68	TRUE	126.5	0
2028-01-21	275	123.5	CALL	8	156	40.83	TRUE	-15.88	-0.11
2028-01-21	280	0	CALL	0	714	40.49	TRUE	0	0
2028-01-21	285	0	CALL	0	386	40.53	TRUE	0	0
2028-01-21	290	113.65	CALL	2	439	40.12	TRUE	-13.05	-0.1
2028-01-21	295	110.9	CALL	7	212	40.07	TRUE	-11.26	-0.09
2028-01-21	300	107.55	CALL	56	2204	39.83	TRUE	-14.45	-0.12
2028-01-21	305	119.43	CALL	1	450	39.84	TRUE	3.33	0.03
2028-01-21	310	113.87	CALL	0	347	39.54	TRUE	0	0
2028-01-21	315	98	CALL	1	169	39.46	TRUE	-15	-0.13
2028-01-21	320	96.98	CALL	6	1037	39.25	TRUE	-12.52	-0.11
2028-01-21	325	105.5	CALL	0	303	39.28	TRUE	0	0
2028-01-21	330	91	CALL	9	1290	39.3	TRUE	-13.06	-0.13
2028-01-21	335	89.1	CALL	5	491	38.95	TRUE	-11.24	-0.11
2028-01-21	340	85.95	CALL	11	593	38.83	TRUE	-11.55	-0.12
2028-01-21	345	95.8	CALL	0	256	38.81	TRUE	0	0
2028-01-21	350	80.5	CALL	306	1890	38.92	TRUE	-11.5	-0.13
2028-01-21	355	79.25	CALL	14	478	38.64	TRUE	-10.28	-0.11
2028-01-21	360	76.46	CALL	47	824	38.66	TRUE	-9.19	-0.11
2028-01-21	365	74	CALL	8	191	38.59	FALSE	-11.3	-0.13
2028-01-21	370	71.98	CALL	13	4628	38.4	FALSE	-10.51	-0.13
2028-01-21	375	71	CALL	10	387	38.51	FALSE	-10.25	-0.13
2028-01-21	380	68.17	CALL	48	2826	38.4	FALSE	-9.73	-0.12
2028-01-21	385	66.45	CALL	9	338	38.46	FALSE	-9.55	-0.13
2028-01-21	390	63.79	CALL	44	283	38.52	FALSE	-9.94	-0.13
2028-01-21	395	62.48	CALL	15	276	38.42	FALSE	-7.52	-0.11
2028-01-21	400	60	CALL	195	2318	38.31	FALSE	-9	-0.13
2028-01-21	405	58.5	CALL	32	149	38.01	FALSE	58.5	0
2028-01-21	410	56.04	CALL	22	150	38.06	FALSE	-8.96	-0.14
2028-01-21	415	54.1	CALL	7	369	38.06	FALSE	-7.83	-0.13
2028-01-21	420	54.4	CALL	21	3967	37.84	FALSE	-7.1	-0.12
2028-01-21	425	48.65	CALL	2	2592	38	FALSE	-10.25	-0.17
2028-01-21	430	47.75	CALL	54	3584	38	FALSE	-3.94	-0.08
2028-01-21	435	47.49	CALL	5	221	37.98	FALSE	-10.01	-0.17
2028-01-21	440	47	CALL	5	4064	37.94	FALSE	-8.2	-0.15
2028-01-21	445	0	CALL	0	450	37.87	FALSE	0	0
2028-01-21	450	43.65	CALL	117	5479	37.92	FALSE	-8.56	-0.16
2028-01-21	455	50.35	CALL	42	85	37.77	FALSE	0.35	0.01
2028-01-21	460	41.27	CALL	5	982	37.84	FALSE	-7.38	-0.15
2028-01-21	465	47.15	CALL	0	656	38.32	FALSE	0	0
2028-01-21	470	38.04	CALL	1	186	37.78	FALSE	-7.76	-0.17
2028-01-21	475	37.12	CALL	1	512	37.87	FALSE	-6.86	-0.16
2028-01-21	480	37.18	CALL	5	1306	37.67	FALSE	-5.32	-0.13
2028-01-21	485	39.5	CALL	0	303	38	FALSE	0	0
2028-01-21	490	0	CALL	0	801	37.89	FALSE	0	0
2028-01-21	495	0	CALL	0	584	37.87	FALSE	0	0
2028-01-21	500	32	CALL	93	5416	38.35	FALSE	-6.2	-0.16
2028-01-21	505	35.9	CALL	0	477	38.28	FALSE	0	0
2028-01-21	510	30.6	CALL	1	916	37.84	FALSE	30.6	0
2028-01-21	515	0	CALL	0	812	37.68	FALSE	0	0
2028-01-21	520	0	CALL	0	2530	37.89	FALSE	0	0
2028-01-21	525	0	CALL	0	2476	37.8	FALSE	0	0
2028-01-21	530	0	CALL	0	5413	38.01	FALSE	0	0
2028-01-21	535	0	CALL	0	5370	37.89	FALSE	0	0
2028-01-21	540	0	CALL	0	250	37.91	FALSE	0	0
2028-01-21	545	0	CALL	0	583	37.92	FALSE	0	0
2028-01-21	550	24.2	CALL	4	13326	37.92	FALSE	-4.8	-0.17
2028-01-21	555	27.1	CALL	1	951	37.89	FALSE	-0.45	-0.02
2028-01-21	560	0	CALL	0	2518	38.03	FALSE	0	0
2028-01-21	565	22.05	CALL	4	212	37.54	FALSE	22.05	0
2028-01-21	570	21.35	CALL	131	6129	37.43	FALSE	21.35	0
2028-01-21	575	19.45	CALL	1	3926	38.01	FALSE	-5.2	-0.21
2028-01-21	580	23.79	CALL	2	2407	37.91	FALSE	0.87	0.04
2028-01-21	590	0	CALL	0	529	37.86	FALSE	0	0
2028-01-21	600	17.5	CALL	132	7732	38.5	FALSE	-4	-0.19
2028-01-21	610	16.2	CALL	10	2602	37.96	FALSE	-3.7	-0.19
2028-01-21	620	18.35	CALL	0	514	37.87	FALSE	0	0
2028-01-21	630	0	CALL	0	570	37.67	FALSE	0	0
2028-01-21	640	17	CALL	0	1228	37.89	FALSE	0	0
2028-01-21	650	13.15	CALL	423	22751	37.68	FALSE	-3	-0.19
2028-01-21	660	12	CALL	7	49	37.87	FALSE	12	0
2028-01-21	670	0	CALL	0	1341	37.58	FALSE	0	0
2028-01-21	680	0	CALL	0	945	37.84	FALSE	0	0
2028-01-21	690	0	CALL	0	2942	37.92	FALSE	0	0
2028-01-21	700	10	CALL	1	2462	38.35	FALSE	-2.3	-0.19
2028-01-21	710	0	CALL	0	82	37.98	FALSE	0	0
2028-01-21	720	10.53	CALL	0	1463	38.04	FALSE	0	0
2028-01-21	730	0	CALL	0	127	37.73	FALSE	0	0
2028-01-21	740	10.02	CALL	2	56	37.68	FALSE	10.02	0
2028-01-21	750	7.5	CALL	14	506	38.78	FALSE	7.5	0
2028-01-21	760	0	CALL	0	51	38.05	FALSE	0	0
2028-01-21	770	0	CALL	0	178	38.81	FALSE	0	0
2028-01-21	780	6.85	CALL	0	274	37.86	FALSE	0	0
2028-01-21	790	0	CALL	0	150	37.99	FALSE	0	0
2028-01-21	800	5.65	CALL	132	2618	38.78	FALSE	-1.6	-0.22
2028-01-21	5	0	PUT	0	1077	144.9	FALSE	0	0
2028-01-21	10	0	PUT	0	6	145.08	FALSE	0	0
2028-01-21	15	0	PUT	0	0	140.41	FALSE	0	0
2028-01-21	20	0	PUT	0	1	116.86	FALSE	0	0
2028-01-21	25	0	PUT	0	21	107.12	FALSE	0	0
2028-01-21	30	0	PUT	0	0	110.71	FALSE	0	0
2028-01-21	35	0	PUT	0	202	93.38	FALSE	0	0
2028-01-21	40	0	PUT	0	367	63.48	FALSE	0	0
2028-01-21	45	0	PUT	0	490	91.98	FALSE	0	0
2028-01-21	50	0	PUT	0	107	87.36	FALSE	0	0
2028-01-21	60	0	PUT	0	5	79.47	FALSE	0	0
2028-01-21	70	0	PUT	0	55	66.34	FALSE	0	0
2028-01-21	80	0	PUT	0	301	67.92	FALSE	0	0
2028-01-21	90	0	PUT	0	648	63.14	FALSE	0	0
2028-01-21	100	0	PUT	0	312	51.29	FALSE	0	0
2028-01-21	110	0	PUT	0	184	52.87	FALSE	0	0
2028-01-21	120	0	PUT	0	86	50.54	FALSE	0	0
2028-01-21	125	0	PUT	0	78	49.47	FALSE	0	0
2028-01-21	130	0	PUT	0	62	48.19	FALSE	0	0
2028-01-21	135	0	PUT	0	27	47.29	FALSE	0	0
2028-01-21	140	0	PUT	0	177	45.51	FALSE	0	0
2028-01-21	145	0	PUT	0	150	46.2	FALSE	0	0
2028-01-21	150	0	PUT	0	363	44.58	FALSE	0	0
2028-01-21	155	0	PUT	0	256	43.82	FALSE	0	0
2028-01-21	160	0	PUT	0	201	44.99	FALSE	0	0
2028-01-21	165	0	PUT	0	52	40.27	FALSE	0	0
2028-01-21	170	2.75	PUT	2	1129	42.3	FALSE	2.75	0
2028-01-21	175	0	PUT	0	612	40.48	FALSE	0	0
2028-01-21	180	3.1	PUT	0	564	41.72	FALSE	0	0
2028-01-21	185	3.45	PUT	2	151	42.75	FALSE	3.45	0
2028-01-21	190	0	PUT	0	1793	40.12	FALSE	0	0
2028-01-21	195	0	PUT	0	1142	39.78	FALSE	0	0
2028-01-21	200	4.75	PUT	1	1482	40.24	FALSE	4.75	0
2028-01-21	205	0	PUT	0	178	39.52	FALSE	0	0
2028-01-21	210	0	PUT	0	337	39.71	FALSE	0	0
2028-01-21	215	6.35	PUT	1	245	39.05	FALSE	6.35	0
2028-01-21	220	8	PUT	1	1769	39.29	FALSE	8	0
2028-01-21	225	0	PUT	0	411	38.96	FALSE	0	0
2028-01-21	230	9	PUT	2	2013	39.08	FALSE	9	0
2028-01-21	235	0	PUT	0	382	38.51	FALSE	0	0
2028-01-21	240	0	PUT	0	663	38.28	FALSE	0	0
2028-01-21	245	0	PUT	0	715	38.09	FALSE	0	0
2028-01-21	250	13.45	PUT	10	3056	37.43	FALSE	2.08	0.18
2028-01-21	255	12	PUT	1	504	37.78	FALSE	-0.35	-0.03
2028-01-21	260	15.75	PUT	3	1569	37.49	FALSE	2.25	0.17
2028-01-21	265	0	PUT	0	353	37.99	FALSE	0	0
2028-01-21	270	0	PUT	0	4055	38.23	FALSE	0	0
2028-01-21	275	19.5	PUT	38	954	36.9	FALSE	19.5	0
2028-01-21	280	18.4	PUT	0	1728	37.6	FALSE	0	0
2028-01-21	285	22.2	PUT	4	450	37.99	FALSE	2.8	0.14
2028-01-21	290	23.9	PUT	3	1087	37.13	FALSE	2.9	0.14
2028-01-21	295	0	PUT	0	457	37.01	FALSE	0	0
2028-01-21	300	26.8	PUT	3	4500	37.33	FALSE	2.7	0.11
2028-01-21	305	0	PUT	0	280	37.23	FALSE	0	0
2028-01-21	310	27.21	PUT	0	1188	37.22	FALSE	0	0
2028-01-21	315	0	PUT	0	274	37.33	FALSE	0	0
2028-01-21	320	34.5	PUT	1	6748	36.85	FALSE	4.16	0.14
2028-01-21	325	36.8	PUT	8	1461	37.19	FALSE	36.8	0
2028-01-21	330	0	PUT	0	846	36.78	FALSE	0	0
2028-01-21	335	0	PUT	0	412	36.72	FALSE	0	0
2028-01-21	340	37.65	PUT	0	351	36.7	FALSE	0	0
2028-01-21	345	40.38	PUT	0	1977	36.46	FALSE	0	0
2028-01-21	350	47.6	PUT	3	3091	36.45	FALSE	4.2	0.1
2028-01-21	355	50.4	PUT	5	401	36.43	FALSE	50.4	0
2028-01-21	360	53	PUT	6	306	36.36	FALSE	53	0
2028-01-21	365	54.96	PUT	1	278	36.41	TRUE	54.96	0
2028-01-21	370	51.76	PUT	0	421	36.25	TRUE	0	0
2028-01-21	375	54.2	PUT	0	701	36.24	TRUE	0	0
2028-01-21	380	56.63	PUT	0	629	36.32	TRUE	0	0
2028-01-21	385	59.93	PUT	0	260	36.21	TRUE	0	0
2028-01-21	390	69.33	PUT	3	512	36.08	TRUE	69.33	0
2028-01-21	395	70.46	PUT	300	291	36.05	TRUE	70.46	0
2028-01-21	400	67.2	PUT	60	93	35.99	TRUE	-0.8	-0.01
2028-01-21	405	72.05	PUT	0	55	36.04	TRUE	0	0
2028-01-21	410	0	PUT	0	80	36.06	TRUE	0	0
2028-01-21	415	0	PUT	0	82	35.89	TRUE	0	0
2028-01-21	420	0	PUT	0	81	35.75	TRUE	0	0
2028-01-21	425	0	PUT	0	592	35.9	TRUE	0	0
2028-01-21	430	0	PUT	0	9	35.78	TRUE	0	0
2028-01-21	435	0	PUT	0	5	35.78	TRUE	0	0
2028-01-21	440	93.62	PUT	0	28	35.75	TRUE	0	0
2028-01-21	445	0	PUT	0	5	35.7	TRUE	0	0
2028-01-21	450	0	PUT	0	139	35.92	TRUE	0	0
2028-01-21	455	0	PUT	0	422	35.81	TRUE	0	0
2028-01-21	460	107.48	PUT	0	30	35.79	TRUE	0	0
2028-01-21	465	0	PUT	0	28	35.74	TRUE	0	0
2028-01-21	470	0	PUT	0	22	35.83	TRUE	0	0
2028-01-21	475	0	PUT	0	15	35.89	TRUE	0	0
2028-01-21	480	0	PUT	0	9	36.02	TRUE	0	0
2028-01-21	485	0	PUT	0	65	35.78	TRUE	0	0
2028-01-21	490	0	PUT	0	4	36.12	TRUE	0	0
2028-01-21	495	0	PUT	0	0	36.1	TRUE	0	0
2028-01-21	500	0	PUT	0	120	36.03	TRUE	0	0
2028-01-21	505	0	PUT	0	0	35.92	TRUE	0	0
2028-01-21	510	0	PUT	0	0	36.16	TRUE	0	0
2028-01-21	515	0	PUT	0	0	35.98	TRUE	0	0
2028-01-21	520	0	PUT	0	0	36.17	TRUE	0	0
2028-01-21	525	0	PUT	0	2	35.93	TRUE	0	0
2028-01-21	530	0	PUT	0	0	36.08	TRUE	0	0
2028-01-21	535	0	PUT	0	8	36.21	TRUE	0	0
2028-01-21	540	0	PUT	0	0	36.32	TRUE	0	0
2028-01-21	545	0	PUT	0	0	35.86	TRUE	0	0
2028-01-21	550	0	PUT	0	3	35.85	TRUE	0	0
2028-01-21	555	0	PUT	0	0	35.82	TRUE	0	0
2028-01-21	560	0	PUT	0	0	36.11	TRUE	0	0
2028-01-21	565	0	PUT	0	0	36.27	TRUE	0	0
2028-01-21	570	0	PUT	0	0	36.17	TRUE	0	0
2028-01-21	575	0	PUT	0	0	36.04	TRUE	0	0
2028-01-21	580	0	PUT	0	0	36.17	TRUE	0	0
2028-01-21	590	0	PUT	0	0	35.7	TRUE	0	0
2028-01-21	600	0	PUT	0	0	36.62	TRUE	0	0
2028-01-21	610	0	PUT	0	0	36.41	TRUE	0	0
2028-01-21	620	0	PUT	0	0	36.26	TRUE	0	0
2028-01-21	630	0	PUT	0	0	37.11	TRUE	0	0
2028-01-21	640	0	PUT	0	0	37.95	TRUE	0	0
2028-01-21	650	0	PUT	0	0	38.76	TRUE	0	0
2028-01-21	660	0	PUT	0	0	39.57	TRUE	0	0
2028-01-21	670	0	PUT	0	0	40.36	TRUE	0	0
2028-01-21	680	0	PUT	0	0	41.14	TRUE	0	0
2028-01-21	690	0	PUT	0	0	41.91	TRUE	0	0
2028-01-21	700	0	PUT	0	0	42.66	TRUE	0	0
2028-01-21	710	0	PUT	0	0	43.4	TRUE	0	0
2028-01-21	720	0	PUT	0	0	44.14	TRUE	0	0
2028-01-21	730	0	PUT	0	0	44.86	TRUE	0	0
2028-01-21	740	0	PUT	0	0	45.57	TRUE	0	0
2028-01-21	750	0	PUT	0	0	46.27	TRUE	0	0
2028-01-21	760	0	PUT	0	0	46.96	TRUE	0	0
2028-01-21	770	0	PUT	0	0	47.64	TRUE	0	0
2028-01-21	780	0	PUT	0	0	48.32	TRUE	0	0
2028-01-21	790	0	PUT	0	0	48.98	TRUE	0	0
2028-01-21	800	0	PUT	0	0	49.64	TRUE	0	0
2028-06-16	5	0	CALL	0	2077	178.77	TRUE	0	0
2028-06-16	10	0	CALL	0	22	135.01	TRUE	0	0
2028-06-16	15	0	CALL	0	24	124.7	TRUE	0	0
2028-06-16	20	0	CALL	0	1	116.58	TRUE	0	0
2028-06-16	25	0	CALL	0	0	109.98	TRUE	0	0
2028-06-16	30	0	CALL	0	0	104.39	TRUE	0	0
2028-06-16	35	0	CALL	0	0	99.55	TRUE	0	0
2028-06-16	40	0	CALL	0	0	90.63	TRUE	0	0
2028-06-16	45	0	CALL	0	2	87.28	TRUE	0	0
2028-06-16	50	0	CALL	0	0	84.19	TRUE	0	0
2028-06-16	55	0	CALL	0	0	81.33	TRUE	0	0
2028-06-16	60	0	CALL	0	0	78.67	TRUE	0	0
2028-06-16	65	0	CALL	0	1	76.18	TRUE	0	0
2028-06-16	70	0	CALL	0	6	73.85	TRUE	0	0
2028-06-16	75	0	CALL	0	0	71.66	TRUE	0	0
2028-06-16	80	0	CALL	0	0	69.58	TRUE	0	0
2028-06-16	85	0	CALL	0	0	67.62	TRUE	0	0
2028-06-16	90	298	CALL	1	10	65.76	TRUE	298	0
2028-06-16	95	0	CALL	0	6	63.98	TRUE	0	0
2028-06-16	100	272.45	CALL	20	39	62.28	TRUE	272.45	0
2028-06-16	105	0	CALL	0	0	60.66	TRUE	0	0
2028-06-16	110	0	CALL	0	4	59.1	TRUE	0	0
2028-06-16	115	0	CALL	0	16	57.6	TRUE	0	0
2028-06-16	120	254.91	CALL	10	12	56.15	TRUE	254.91	0
2028-06-16	125	0	CALL	0	0	54.76	TRUE	0	0
2028-06-16	130	0	CALL	0	3	54.83	TRUE	0	0
2028-06-16	135	0	CALL	0	4	53.46	TRUE	0	0
2028-06-16	140	0	CALL	0	395	52.14	TRUE	0	0
2028-06-16	145	0	CALL	0	5	51.46	TRUE	0	0
2028-06-16	150	227.52	CALL	2	1787	50.75	TRUE	227.52	0
2028-06-16	155	0	CALL	0	43	49.5	TRUE	0	0
2028-06-16	160	0	CALL	0	23	49.3	TRUE	0	0
2028-06-16	165	0	CALL	0	9	48.55	TRUE	0	0
2028-06-16	170	0	CALL	0	25	47.8	TRUE	0	0
2028-06-16	175	0	CALL	0	26	47.47	TRUE	0	0
2028-06-16	180	0	CALL	0	29	46.69	TRUE	0	0
2028-06-16	185	0	CALL	0	11	46.68	TRUE	0	0
2028-06-16	190	208.83	CALL	0	26	45.89	TRUE	0	0
2028-06-16	195	0	CALL	0	12	45.43	TRUE	0	0
2028-06-16	200	188	CALL	1	233	45.24	TRUE	-7.22	-0.04
2028-06-16	210	0	CALL	0	44	44.16	TRUE	0	0
2028-06-16	220	185.43	CALL	0	117	43.69	TRUE	0	0
2028-06-16	230	165.75	CALL	2	52	43.11	TRUE	165.75	0
2028-06-16	240	169.36	CALL	0	52	42.6	TRUE	0	0
2028-06-16	250	149.25	CALL	1	375	41.69	TRUE	-16.3	-0.1
2028-06-16	260	142.83	CALL	4	146	41.48	TRUE	142.83	0
2028-06-16	270	134.01	CALL	3	285	41.43	TRUE	134.01	0
2028-06-16	280	129.3	CALL	8	153	41.12	TRUE	-14.7	-0.1
2028-06-16	290	137.94	CALL	0	131	40.69	TRUE	0	0
2028-06-16	300	117.9	CALL	6	914	40.82	TRUE	-14.33	-0.11
2028-06-16	310	112.81	CALL	14	277	40.35	TRUE	-4.89	-0.04
2028-06-16	320	107.9	CALL	66	633	40.03	TRUE	-12.1	-0.1
2028-06-16	330	103	CALL	16	702	39.94	TRUE	-11.98	-0.1
2028-06-16	340	96.67	CALL	5	609	39.95	TRUE	-6.25	-0.06
2028-06-16	350	91.5	CALL	3	517	39.56	TRUE	-13.35	-0.13
2028-06-16	360	88	CALL	15	303	39.14	TRUE	-11.75	-0.12
2028-06-16	370	84.2	CALL	67	127	39.58	FALSE	-10.99	-0.12
2028-06-16	380	79.5	CALL	7	256	39.02	FALSE	-11.84	-0.13
2028-06-16	390	74.98	CALL	9	260	39.01	FALSE	-10.96	-0.13
2028-06-16	400	71.01	CALL	9	528	38.91	FALSE	-8.89	-0.11
2028-06-16	410	67.27	CALL	3	319	38.86	FALSE	-10.81	-0.14
2028-06-16	420	64.49	CALL	2	309	38.73	FALSE	64.49	0
2028-06-16	430	61.43	CALL	23	175	38.97	FALSE	61.43	0
2028-06-16	440	58.8	CALL	50	250	38.49	FALSE	-6.68	-0.1
2028-06-16	450	55.95	CALL	2	574	38.81	FALSE	55.95	0
2028-06-16	460	62.08	CALL	0	196	38.48	FALSE	0	0
2028-06-16	470	50.73	CALL	3	332	38.5	FALSE	50.73	0
2028-06-16	480	54.3	CALL	0	96	38.45	FALSE	0	0
2028-06-16	490	53	CALL	0	28	38.35	FALSE	0	0
2028-06-16	500	49	CALL	2	697	38.44	FALSE	49	0
2028-06-16	510	48.18	CALL	0	564	38.48	FALSE	0	0
2028-06-16	520	0	CALL	0	352	38.47	FALSE	0	0
2028-06-16	530	0	CALL	0	141	38.4	FALSE	0	0
2028-06-16	540	0	CALL	0	208	38.29	FALSE	0	0
2028-06-16	550	40	CALL	1	209	38.38	FALSE	2	0.05
2028-06-16	560	37.72	CALL	2	171	38.26	FALSE	37.72	0
2028-06-16	570	30.36	CALL	1	389	38.09	FALSE	30.36	0
2028-06-16	580	0	CALL	0	447	37.89	FALSE	0	0
2028-06-16	590	0	CALL	0	900	37.83	FALSE	0	0
2028-06-16	600	26.06	CALL	14	2786	37.91	FALSE	-4.84	-0.16
2028-06-16	610	29.87	CALL	1	305	38.12	FALSE	2.12	0.08
2028-06-16	620	0	CALL	0	278	37.45	FALSE	0	0
2028-06-16	630	0	CALL	0	1003	37.42	FALSE	0	0
2028-06-16	640	25.7	CALL	0	850	37.53	FALSE	0	0
2028-06-16	650	19.1	CALL	1	4605	37.39	FALSE	-5.39	-0.22
2028-06-16	660	23.25	CALL	5	3595	37.35	FALSE	0	0
2028-06-16	670	22.35	CALL	0	785	37.34	FALSE	0	0
2028-06-16	680	0	CALL	0	244	37.28	FALSE	0	0
2028-06-16	690	20.5	CALL	7	416	37.61	FALSE	0.45	0.02
2028-06-16	700	19.4	CALL	0	541	37.09	FALSE	0	0
2028-06-16	710	14.73	CALL	27	1479	37.1	FALSE	14.73	0
2028-06-16	720	0	CALL	0	112	36.96	FALSE	0	0
2028-06-16	730	0	CALL	0	876	37.02	FALSE	0	0
2028-06-16	740	0	CALL	0	19	37.11	FALSE	0	0
2028-06-16	750	12.7	CALL	2	201	36.89	FALSE	-2.1	-0.14
2028-06-16	760	0	CALL	0	74	37.64	FALSE	0	0
2028-06-16	770	12.1	CALL	1	115	37.9	FALSE	12.1	0
2028-06-16	780	0	CALL	0	433	37.74	FALSE	0	0
2028-06-16	790	10.35	CALL	1	229	37.68	FALSE	10.35	0
2028-06-16	800	9.7	CALL	26	693	38.13	FALSE	-2.5	-0.2
2028-06-16	5	0	PUT	0	628	129.54	FALSE	0	0
2028-06-16	10	0	PUT	0	27	151.27	FALSE	0	0
2028-06-16	15	0	PUT	0	37	130.16	FALSE	0	0
2028-06-16	20	0	PUT	0	82	117.08	FALSE	0	0
2028-06-16	25	0	PUT	0	130	106.99	FALSE	0	0
2028-06-16	30	0	PUT	0	238	99.14	FALSE	0	0
2028-06-16	35	0	PUT	0	251	92.71	FALSE	0	0
2028-06-16	40	0	PUT	0	140	87.27	FALSE	0	0
2028-06-16	45	0	PUT	0	28	82.52	FALSE	0	0
2028-06-16	50	0	PUT	0	17	68.8	FALSE	0	0
2028-06-16	55	0	PUT	0	0	74.76	FALSE	0	0
2028-06-16	60	0	PUT	0	1	71.43	FALSE	0	0
2028-06-16	65	0	PUT	0	0	68.45	FALSE	0	0
2028-06-16	70	0	PUT	0	9	66.08	FALSE	0	0
2028-06-16	75	0	PUT	0	10	63.53	FALSE	0	0
2028-06-16	80	0	PUT	0	15	61.2	FALSE	0	0
2028-06-16	85	0	PUT	0	56	58.71	FALSE	0	0
2028-06-16	90	0	PUT	0	10	56.69	FALSE	0	0
2028-06-16	95	0	PUT	0	14	54.81	FALSE	0	0
2028-06-16	100	0	PUT	0	36	54.82	FALSE	0	0
2028-06-16	105	0	PUT	0	11	51.43	FALSE	0	0
2028-06-16	110	0	PUT	0	12	49.82	FALSE	0	0
2028-06-16	115	0	PUT	0	7	48.42	FALSE	0	0
2028-06-16	120	0	PUT	0	7	47.45	FALSE	0	0
2028-06-16	125	0	PUT	0	19	46.43	FALSE	0	0
2028-06-16	130	0	PUT	0	21	45.61	FALSE	0	0
2028-06-16	135	0	PUT	0	16	43.21	FALSE	0	0
2028-06-16	140	0	PUT	0	123	44.12	FALSE	0	0
2028-06-16	145	0	PUT	0	100	41.35	FALSE	0	0
2028-06-16	150	0	PUT	0	149	41.34	FALSE	0	0
2028-06-16	155	0	PUT	0	27	41.34	FALSE	0	0
2028-06-16	160	0	PUT	0	85	40.48	FALSE	0	0
2028-06-16	165	0	PUT	0	123	40.53	FALSE	0	0
2028-06-16	170	0	PUT	0	182	40.45	FALSE	0	0
2028-06-16	175	0	PUT	0	140	40.28	FALSE	0	0
2028-06-16	180	0	PUT	0	17	40.08	FALSE	0	0
2028-06-16	185	5.83	PUT	1	46	38.89	FALSE	5.83	0
2028-06-16	190	0	PUT	0	70	40.07	FALSE	0	0
2028-06-16	195	0	PUT	0	33	40.83	FALSE	0	0
2028-06-16	200	7.65	PUT	4	282	38.96	FALSE	7.65	0
2028-06-16	210	9.35	PUT	1	176	40.08	FALSE	9.35	0
2028-06-16	220	0	PUT	0	58	38.81	FALSE	0	0
2028-06-16	230	12.3	PUT	6	261	38.69	FALSE	12.3	0
2028-06-16	240	15.07	PUT	2	1014	38.41	FALSE	15.07	0
2028-06-16	250	15.6	PUT	1	1770	38.67	FALSE	0.04	0
2028-06-16	260	0	PUT	0	629	38.43	FALSE	0	0
2028-06-16	270	0	PUT	0	1067	37.98	FALSE	0	0
2028-06-16	280	26.25	PUT	1	1068	38.1	FALSE	26.25	0
2028-06-16	290	0	PUT	0	160	37.88	FALSE	0	0
2028-06-16	300	32.2	PUT	2	969	37.67	FALSE	2.5	0.08
2028-06-16	310	32.45	PUT	1	327	37.02	FALSE	-1.2	-0.04
2028-06-16	320	40.34	PUT	16	1476	37.31	FALSE	4.19	0.12
2028-06-16	330	39.66	PUT	1	691	37.41	FALSE	-0.64	-0.02
2028-06-16	340	49.58	PUT	2	283	37.26	FALSE	3.06	0.07
2028-06-16	350	0	PUT	0	784	37.01	FALSE	0	0
2028-06-16	360	59.2	PUT	264	314	37.1	FALSE	5.62	0.1
2028-06-16	370	57.5	PUT	32	919	36.65	TRUE	-0.75	-0.01
2028-06-16	380	62.5	PUT	32	125	36.56	TRUE	-1.06	-0.02
2028-06-16	390	69.11	PUT	0	156	36.53	TRUE	0	0
2028-06-16	400	73.98	PUT	0	222	36.25	TRUE	0	0
2028-06-16	410	79.5	PUT	1	88	36.42	TRUE	79.5	0
2028-06-16	420	0	PUT	0	73	36.14	TRUE	0	0
2028-06-16	430	101	PUT	1	146	36.1	TRUE	101	0
2028-06-16	440	0	PUT	0	40	36.09	TRUE	0	0
2028-06-16	450	0	PUT	0	144	36.07	TRUE	0	0
2028-06-16	460	0	PUT	0	4	36.04	TRUE	0	0
2028-06-16	470	0	PUT	0	45	35.9	TRUE	0	0
2028-06-16	480	0	PUT	0	2	35.97	TRUE	0	0
2028-06-16	490	0	PUT	0	7	35.96	TRUE	0	0
2028-06-16	500	0	PUT	0	115	36.03	TRUE	0	0
2028-06-16	510	0	PUT	0	8	35.96	TRUE	0	0
2028-06-16	520	0	PUT	0	3	35.95	TRUE	0	0
2028-06-16	530	0	PUT	0	0	36.02	TRUE	0	0
2028-06-16	540	0	PUT	0	0	36.02	TRUE	0	0
2028-06-16	550	0	PUT	0	68	36.3	TRUE	0	0
2028-06-16	560	0	PUT	0	0	36.02	TRUE	0	0
2028-06-16	570	0	PUT	0	0	36.07	TRUE	0	0
2028-06-16	580	0	PUT	0	0	36.04	TRUE	0	0
2028-06-16	590	0	PUT	0	0	35.94	TRUE	0	0
2028-06-16	600	0	PUT	0	0	36.14	TRUE	0	0
2028-06-16	610	0	PUT	0	0	35.82	TRUE	0	0
2028-06-16	620	0	PUT	0	0	36.22	TRUE	0	0
2028-06-16	630	0	PUT	0	0	36.11	TRUE	0	0
2028-06-16	640	0	PUT	0	0	36.08	TRUE	0	0
2028-06-16	650	0	PUT	0	0	36.85	TRUE	0	0
2028-06-16	660	0	PUT	0	0	37.6	TRUE	0	0
2028-06-16	670	0	PUT	0	0	38.34	TRUE	0	0
2028-06-16	680	0	PUT	0	0	39.07	TRUE	0	0
2028-06-16	690	0	PUT	0	0	39.79	TRUE	0	0
2028-06-16	700	0	PUT	0	0	40.5	TRUE	0	0
2028-06-16	710	0	PUT	0	0	41.19	TRUE	0	0
2028-06-16	720	0	PUT	0	0	41.88	TRUE	0	0
2028-06-16	730	0	PUT	0	0	42.56	TRUE	0	0
2028-06-16	740	0	PUT	0	0	43.22	TRUE	0	0
2028-06-16	750	0	PUT	0	0	43.88	TRUE	0	0
2028-06-16	760	0	PUT	0	0	44.53	TRUE	0	0
2028-06-16	770	0	PUT	0	0	45.17	TRUE	0	0
2028-06-16	780	0	PUT	0	0	45.8	TRUE	0	0
2028-06-16	790	0	PUT	0	0	46.42	TRUE	0	0
2028-06-16	800	0	PUT	0	0	47.03	TRUE	0	0
2028-12-15	5	370.97	CALL	0	7374	161.67	TRUE	0	0
2028-12-15	10	0	CALL	0	86	134.29	TRUE	0	0
2028-12-15	15	0	CALL	0	20	119.66	TRUE	0	0
2028-12-15	20	0	CALL	0	21	109.6	TRUE	0	0
2028-12-15	25	0	CALL	0	2	101.89	TRUE	0	0
2028-12-15	30	0	CALL	0	0	95.61	TRUE	0	0
2028-12-15	35	0	CALL	0	0	90.28	TRUE	0	0
2028-12-15	40	0	CALL	0	0	85.65	TRUE	0	0
2028-12-15	45	0	CALL	0	2	81.54	TRUE	0	0
2028-12-15	50	0	CALL	0	41	77.85	TRUE	0	0
2028-12-15	60	0	CALL	0	11	72.85	TRUE	0	0
2028-12-15	70	317.5	CALL	0	82	68.47	TRUE	0	0
2028-12-15	80	306	CALL	0	10	64.59	TRUE	0	0
2028-12-15	90	0	CALL	0	13	61.11	TRUE	0	0
2028-12-15	100	271	CALL	4	129	58.76	TRUE	271	0
2028-12-15	110	278.07	CALL	0	51	56.5	TRUE	0	0
2028-12-15	120	0	CALL	0	169	54.34	TRUE	0	0
2028-12-15	125	0	CALL	0	9	52.68	TRUE	0	0
2028-12-15	130	0	CALL	0	20	52.25	TRUE	0	0
2028-12-15	135	0	CALL	0	10	50.92	TRUE	0	0
2028-12-15	140	0	CALL	0	46	50.45	TRUE	0	0
2028-12-15	145	0	CALL	0	52	49.76	TRUE	0	0
2028-12-15	150	248	CALL	1	149	49.24	TRUE	248	0
2028-12-15	155	228.62	CALL	1	47	49.12	TRUE	228.62	0
2028-12-15	160	0	CALL	0	70	48.12	TRUE	0	0
2028-12-15	165	0	CALL	0	77	47.54	TRUE	0	0
2028-12-15	170	0	CALL	0	19	47.09	TRUE	0	0
2028-12-15	175	0	CALL	0	20	46.33	TRUE	0	0
2028-12-15	180	220	CALL	0	41	46.38	TRUE	0	0
2028-12-15	185	218.43	CALL	0	147	46.04	TRUE	0	0
2028-12-15	190	203	CALL	8	160	45.67	TRUE	-11.87	-0.06
2028-12-15	195	0	CALL	0	17	45.28	TRUE	0	0
2028-12-15	200	193.75	CALL	15	243	44.61	TRUE	-14.25	-0.07
2028-12-15	205	203.07	CALL	0	20	44.42	TRUE	0	0
2028-12-15	210	0	CALL	0	147	44.22	TRUE	0	0
2028-12-15	215	194.35	CALL	0	68	43.98	TRUE	0	0
2028-12-15	220	179.53	CALL	4	82	43.62	TRUE	-13.4	-0.07
2028-12-15	225	0	CALL	0	112	43.42	TRUE	0	0
2028-12-15	230	187.9	CALL	0	150	42.98	TRUE	0	0
2028-12-15	235	166.74	CALL	1	327	42.43	TRUE	166.74	0
2028-12-15	240	0	CALL	0	107	42.8	TRUE	0	0
2028-12-15	245	175.7	CALL	1	142	42.41	TRUE	1.11	0.01
2028-12-15	250	159.28	CALL	5	1317	42.11	TRUE	-14.72	-0.08
2028-12-15	255	157.2	CALL	3	25	42.1	TRUE	-13.65	-0.08
2028-12-15	260	152.41	CALL	1	156	41.86	TRUE	152.41	0
2028-12-15	265	149.04	CALL	1	320	41.75	TRUE	-14.61	-0.09
2028-12-15	270	146.2	CALL	2	199	41.62	TRUE	146.2	0
2028-12-15	275	143	CALL	2	128	41.44	TRUE	-11.4	-0.07
2028-12-15	280	141.08	CALL	12	231	41.24	TRUE	-13.98	-0.09
2028-12-15	285	0	CALL	0	294	41.19	TRUE	0	0
2028-12-15	290	134.79	CALL	4	391	40.95	TRUE	-13.13	-0.09
2028-12-15	295	131.5	CALL	1	170	40.84	TRUE	131.5	0
2028-12-15	300	129.1	CALL	30	1470	40.75	TRUE	-14.65	-0.1
2028-12-15	305	137	CALL	0	346	40.33	TRUE	0	0
2028-12-15	310	124.19	CALL	9	353	40.48	TRUE	-13.26	-0.1
2028-12-15	315	121.45	CALL	11	426	40.47	TRUE	-11.55	-0.09
2028-12-15	320	118.49	CALL	18	933	40.6	TRUE	-14.19	-0.11
2028-12-15	325	117.75	CALL	2	274	40.42	TRUE	-11.75	-0.09
2028-12-15	330	113.65	CALL	33	913	40.16	TRUE	-13.35	-0.11
2028-12-15	335	110.92	CALL	7	727	39.68	TRUE	-7.08	-0.06
2028-12-15	340	109.75	CALL	43	537	40.25	TRUE	-11.05	-0.09
2028-12-15	345	119	CALL	1	514	40.19	TRUE	-1	-0.01
2028-12-15	350	104.85	CALL	22	1790	39.86	TRUE	-12.25	-0.1
2028-12-15	355	116.28	CALL	2	503	39.77	TRUE	116.28	0
2028-12-15	360	100.6	CALL	61	770	39.65	TRUE	-11.8	-0.11
2028-12-15	365	98.63	CALL	15	315	39.84	FALSE	-12	-0.11
2028-12-15	370	97.01	CALL	20	309	39.4	FALSE	-11.39	-0.11
2028-12-15	375	94.4	CALL	11	323	39.46	FALSE	-11.8	-0.11
2028-12-15	380	92.3	CALL	19	771	39.64	FALSE	-11.76	-0.11
2028-12-15	385	90.08	CALL	13	353	39.32	FALSE	-12.25	-0.12
2028-12-15	390	88.76	CALL	6	433	39.47	FALSE	-11.34	-0.11
2028-12-15	395	86.65	CALL	1	326	39.35	FALSE	-10.35	-0.11
2028-12-15	400	84.21	CALL	78	4139	39.23	FALSE	-10.68	-0.11
2028-12-15	405	92.25	CALL	9	145	39.32	FALSE	-0.75	-0.01
2028-12-15	410	81.5	CALL	13	287	39.16	FALSE	-9.48	-0.1
2028-12-15	415	80.76	CALL	9	198	39.22	FALSE	-9.6	-0.11
2028-12-15	420	79	CALL	3	1030	39.03	FALSE	-9.41	-0.11
2028-12-15	425	86.61	CALL	0	424	39.06	FALSE	0	0
2028-12-15	430	74.35	CALL	6	2197	39.07	FALSE	-10.96	-0.13
2028-12-15	435	74.3	CALL	3	147	39.07	FALSE	-9.55	-0.11
2028-12-15	440	71.21	CALL	52	7482	38.87	FALSE	-11.03	-0.13
2028-12-15	445	70.5	CALL	45	596	39.02	FALSE	-9.68	-0.12
2028-12-15	450	68.55	CALL	13	706	38.92	FALSE	-8.6	-0.11
2028-12-15	455	75.2	CALL	8	454	38.92	FALSE	-1.15	-0.02
2028-12-15	460	0	CALL	0	1366	39.01	FALSE	0	0
2028-12-15	465	72.35	CALL	0	1337	38.95	FALSE	0	0
2028-12-15	470	62.25	CALL	25	1728	38.86	FALSE	-9.35	-0.13
2028-12-15	475	0	CALL	0	566	38.79	FALSE	0	0
2028-12-15	480	0	CALL	0	632	38.9	FALSE	0	0
2028-12-15	485	0	CALL	0	23	38.77	FALSE	0	0
2028-12-15	490	0	CALL	0	1570	38.85	FALSE	0	0
2028-12-15	495	63.93	CALL	1	1349	38.7	FALSE	63.93	0
2028-12-15	500	54.74	CALL	80	1529	38.8	FALSE	-9.13	-0.14
2028-12-15	505	0	CALL	0	55	38.93	FALSE	0	0
2028-12-15	510	0	CALL	0	103	38.69	FALSE	0	0
2028-12-15	515	52.54	CALL	1	142	38.65	FALSE	-7.22	-0.12
2028-12-15	520	57.65	CALL	13	2704	38.65	FALSE	-2.2	-0.04
2028-12-15	525	0	CALL	0	19	38.68	FALSE	0	0
2028-12-15	530	55.2	CALL	0	2121	38.68	FALSE	0	0
2028-12-15	535	55	CALL	0	287	38.67	FALSE	0	0
2028-12-15	540	46.99	CALL	4	6199	38.47	FALSE	46.99	0
2028-12-15	545	0	CALL	0	215	38.58	FALSE	0	0
2028-12-15	550	51.6	CALL	0	622	38.58	FALSE	0	0
2028-12-15	555	44.48	CALL	11	139	38.38	FALSE	44.48	0
2028-12-15	560	43.7	CALL	1	168	38.41	FALSE	-6.8	-0.13
2028-12-15	565	0	CALL	0	87	38.4	FALSE	0	0
2028-12-15	570	0	CALL	0	204	38.56	FALSE	0	0
2028-12-15	575	46.75	CALL	2	142	38.48	FALSE	46.75	0
2028-12-15	580	39.23	CALL	6	264	38.39	FALSE	-5.32	-0.12
2028-12-15	590	38	CALL	1	1962	38.41	FALSE	38	0
2028-12-15	600	36.21	CALL	42	1579	38.32	FALSE	-6.59	-0.15
2028-12-15	610	0	CALL	0	365	37.92	FALSE	0	0
2028-12-15	620	33.94	CALL	33	771	37.9	FALSE	33.94	0
2028-12-15	630	33.25	CALL	14	588	38.1	FALSE	33.25	0
2028-12-15	640	31.13	CALL	51	7922	38.01	FALSE	-5.32	-0.15
2028-12-15	650	30.4	CALL	3	221	37.77	FALSE	-3.53	-0.1
2028-12-15	660	0	CALL	0	82	37.83	FALSE	0	0
2028-12-15	670	27.1	CALL	1	63	38.31	FALSE	27.1	0
2028-12-15	680	0	CALL	0	52	37.97	FALSE	0	0
2028-12-15	690	31	CALL	1	67	37.98	FALSE	31	0
2028-12-15	700	24.46	CALL	466	309	38.2	FALSE	-4.44	-0.15
2028-12-15	710	27.7	CALL	0	1461	37.66	FALSE	0	0
2028-12-15	720	0	CALL	0	366	38.09	FALSE	0	0
2028-12-15	730	0	CALL	0	94	38.15	FALSE	0	0
2028-12-15	740	0	CALL	0	21	38.04	FALSE	0	0
2028-12-15	750	20.5	CALL	1	62	38.06	FALSE	-2.8	-0.12
2028-12-15	760	23.29	CALL	1	8	38.06	FALSE	23.29	0
2028-12-15	770	0	CALL	0	208	37.47	FALSE	0	0
2028-12-15	780	17.72	CALL	2	999	37.57	FALSE	17.72	0
2028-12-15	790	20.9	CALL	2	601	37.99	FALSE	20.9	0
2028-12-15	800	16.76	CALL	625	3556	38.57	FALSE	-3.14	-0.16
2028-12-15	5	0	PUT	0	3089	95.66	FALSE	0	0
2028-12-15	10	0	PUT	0	14	82.89	FALSE	0	0
2028-12-15	15	0	PUT	0	76	84.83	FALSE	0	0
2028-12-15	20	0	PUT	0	600	76.65	FALSE	0	0
2028-12-15	25	0	PUT	0	670	71	FALSE	0	0
2028-12-15	30	0	PUT	0	199	69.61	FALSE	0	0
2028-12-15	35	0	PUT	0	37	72.61	FALSE	0	0
2028-12-15	40	0	PUT	0	103	67.1	FALSE	0	0
2028-12-15	45	0	PUT	0	19	64.62	FALSE	0	0
2028-12-15	50	0	PUT	0	13	70.7	FALSE	0	0
2028-12-15	60	0	PUT	0	17	64.95	FALSE	0	0
2028-12-15	70	0	PUT	0	18	60.47	FALSE	0	0
2028-12-15	80	0.83	PUT	1	50	55.75	FALSE	0.83	0
2028-12-15	90	0	PUT	0	103	52.14	FALSE	0	0
2028-12-15	100	1.5	PUT	1	159	44.12	FALSE	0.25	0.2
2028-12-15	110	0	PUT	0	39	44.35	FALSE	0	0
2028-12-15	120	0	PUT	0	21	47.42	FALSE	0	0
2028-12-15	125	2.35	PUT	1	26	45.05	FALSE	2.35	0
2028-12-15	130	0	PUT	0	94	44.66	FALSE	0	0
2028-12-15	135	3.2	PUT	1	59	42.72	FALSE	3.2	0
2028-12-15	140	3.6	PUT	1	264	43.69	FALSE	3.6	0
2028-12-15	145	4.05	PUT	1	131	44	FALSE	4.05	0
2028-12-15	150	4.09	PUT	0	113	41.84	FALSE	0	0
2028-12-15	155	0	PUT	0	94	42.75	FALSE	0	0
2028-12-15	160	5.55	PUT	2	468	40.32	FALSE	5.55	0
2028-12-15	165	5.6	PUT	0	126	42.15	FALSE	0	0
2028-12-15	170	6.2	PUT	1	164	43.12	FALSE	6.2	0
2028-12-15	175	6.75	PUT	0	205	42.08	FALSE	0	0
2028-12-15	180	7.85	PUT	5	1101	41.43	FALSE	7.85	0
2028-12-15	185	0	PUT	0	141	40.71	FALSE	0	0
2028-12-15	190	9.95	PUT	1	111	40.76	FALSE	9.95	0
2028-12-15	195	8.95	PUT	1	152	41.4	FALSE	8.95	0
2028-12-15	200	11.07	PUT	16	2919	41.28	FALSE	1.07	0.11
2028-12-15	205	0	PUT	0	104	40.1	FALSE	0	0
2028-12-15	210	11.72	PUT	0	1215	39.77	FALSE	0	0
2028-12-15	215	12.25	PUT	0	348	39.8	FALSE	0	0
2028-12-15	220	14.95	PUT	5	562	40.51	FALSE	1.45	0.11
2028-12-15	225	15.74	PUT	2	88	39.3	FALSE	15.74	0
2028-12-15	230	15.35	PUT	0	239	39.64	FALSE	0	0
2028-12-15	235	16.35	PUT	0	275	40.08	FALSE	0	0
2028-12-15	240	19.27	PUT	3	1196	38.91	FALSE	1.79	0.1
2028-12-15	245	18.65	PUT	0	315	39.03	FALSE	0	0
2028-12-15	250	22.4	PUT	99	1944	39.1	FALSE	2.49	0.13
2028-12-15	255	23.5	PUT	30	610	39.48	FALSE	23.5	0
2028-12-15	260	24.36	PUT	21	1015	38.67	FALSE	1.86	0.08
2028-12-15	265	23.75	PUT	0	205	38.83	FALSE	0	0
2028-12-15	270	27.88	PUT	1	788	38.69	FALSE	2.48	0.1
2028-12-15	275	26.64	PUT	26	1073	38.01	FALSE	-0.2	-0.01
2028-12-15	280	31.4	PUT	3	1457	38.47	FALSE	3.04	0.11
2028-12-15	285	33.09	PUT	19	215	38.73	FALSE	33.09	0
2028-12-15	290	35.03	PUT	29	598	38.32	FALSE	35.03	0
2028-12-15	295	32.5	PUT	1	254	38.3	FALSE	32.5	0
2028-12-15	300	38.75	PUT	347	3587	38.39	FALSE	3.42	0.1
2028-12-15	305	40.85	PUT	5	161	38.08	FALSE	4.14	0.11
2028-12-15	310	38.59	PUT	0	731	38	FALSE	0	0
2028-12-15	315	44.13	PUT	1	244	37.89	FALSE	3.03	0.07
2028-12-15	320	46.62	PUT	3	700	37.9	FALSE	4.22	0.1
2028-12-15	325	48.3	PUT	3	494	37.74	FALSE	48.3	0
2028-12-15	330	46.73	PUT	0	405	37.68	FALSE	0	0
2028-12-15	335	49.9	PUT	0	2887	37.43	FALSE	0	0
2028-12-15	340	55.62	PUT	20	2046	37.63	FALSE	4.31	0.08
2028-12-15	345	53.71	PUT	0	179	37.5	FALSE	0	0
2028-12-15	350	61.1	PUT	53	3103	37.15	FALSE	5.3	0.1
2028-12-15	355	63.75	PUT	1	685	37.41	FALSE	63.75	0
2028-12-15	360	65.57	PUT	15	3741	37.27	FALSE	5.51	0.09
2028-12-15	365	68.47	PUT	18	430	37.17	TRUE	4.87	0.08
2028-12-15	370	64.8	PUT	0	550	37.23	TRUE	0	0
2028-12-15	375	73.2	PUT	4	146	37.21	TRUE	5.6	0.08
2028-12-15	380	69.25	PUT	251	117	37.16	TRUE	-0.86	-0.01
2028-12-15	385	72.42	PUT	0	318	37.21	TRUE	0	0
2028-12-15	390	79.91	PUT	2	318	37.11	TRUE	79.91	0
2028-12-15	395	0	PUT	0	309	36.99	TRUE	0	0
2028-12-15	400	88.4	PUT	102	1637	37.09	TRUE	7.64	0.09
2028-12-15	405	0	PUT	0	139	36.98	TRUE	0	0
2028-12-15	410	86.8	PUT	0	922	36.97	TRUE	0	0
2028-12-15	415	0	PUT	0	84	37	TRUE	0	0
2028-12-15	420	92	PUT	100	150	36.9	TRUE	92	0
2028-12-15	425	96.36	PUT	0	180	36.89	TRUE	0	0
2028-12-15	430	0	PUT	0	174	36.87	TRUE	0	0
2028-12-15	435	102.04	PUT	0	119	36.94	TRUE	0	0
2028-12-15	440	106.7	PUT	0	76	36.76	TRUE	0	0
2028-12-15	445	0	PUT	0	539	36.8	TRUE	0	0
2028-12-15	450	111.57	PUT	10	139	36.79	TRUE	-3.61	-0.03
2028-12-15	455	117.28	PUT	0	142	36.76	TRUE	0	0
2028-12-15	460	120.36	PUT	0	65	36.71	TRUE	0	0
2028-12-15	465	0	PUT	0	5	36.65	TRUE	0	0
2028-12-15	470	0	PUT	0	227	36.58	TRUE	0	0
2028-12-15	475	0	PUT	0	16	36.72	TRUE	0	0
2028-12-15	480	0	PUT	0	56	36.62	TRUE	0	0
2028-12-15	485	137.16	PUT	0	86	36.5	TRUE	0	0
2028-12-15	490	0	PUT	0	162	36.6	TRUE	0	0
2028-12-15	495	0	PUT	0	222	36.58	TRUE	0	0
2028-12-15	500	145.7	PUT	25	1109	36.52	TRUE	145.7	0
2028-12-15	505	0	PUT	0	9	36.57	TRUE	0	0
2028-12-15	510	0	PUT	0	12	36.59	TRUE	0	0
2028-12-15	515	0	PUT	0	2	36.59	TRUE	0	0
2028-12-15	520	0	PUT	0	41	36.57	TRUE	0	0
2028-12-15	525	0	PUT	0	0	36.53	TRUE	0	0
2028-12-15	530	0	PUT	0	29	36.48	TRUE	0	0
2028-12-15	535	0	PUT	0	1	36.4	TRUE	0	0
2028-12-15	540	0	PUT	0	27	36.31	TRUE	0	0
2028-12-15	545	0	PUT	0	1	36.28	TRUE	0	0
2028-12-15	550	0	PUT	0	6	36.39	TRUE	0	0
2028-12-15	555	0	PUT	0	0	36.2	TRUE	0	0
2028-12-15	560	0	PUT	0	133	36.33	TRUE	0	0
2028-12-15	565	0	PUT	0	21	36.08	TRUE	0	0
2028-12-15	570	0	PUT	0	203	36.17	TRUE	0	0
2028-12-15	575	0	PUT	0	5	36.24	TRUE	0	0
2028-12-15	580	0	PUT	0	29	36.11	TRUE	0	0
2028-12-15	590	0	PUT	0	149	35.98	TRUE	0	0
2028-12-15	600	0	PUT	0	1	36.21	TRUE	0	0
2028-12-15	610	0	PUT	0	0	35.96	TRUE	0	0
2028-12-15	620	0	PUT	0	0	35.81	TRUE	0	0
2028-12-15	630	0	PUT	0	0	35.9	TRUE	0	0
2028-12-15	640	0	PUT	0	0	35.93	TRUE	0	0
2028-12-15	650	0	PUT	0	0	36.29	TRUE	0	0
2028-12-15	660	0	PUT	0	0	36.35	TRUE	0	0
2028-12-15	670	0	PUT	0	0	37.06	TRUE	0	0
2028-12-15	680	0	PUT	0	0	37.75	TRUE	0	0
2028-12-15	690	0	PUT	0	0	38.44	TRUE	0	0
2028-12-15	700	0	PUT	0	0	39.11	TRUE	0	0
2028-12-15	710	0	PUT	0	0	39.77	TRUE	0	0
2028-12-15	720	0	PUT	0	0	40.42	TRUE	0	0
2028-12-15	730	0	PUT	0	0	41.07	TRUE	0	0
2028-12-15	740	0	PUT	0	0	41.7	TRUE	0	0
2028-12-15	750	0	PUT	0	0	42.33	TRUE	0	0
2028-12-15	760	0	PUT	0	0	42.94	TRUE	0	0
2028-12-15	770	0	PUT	0	0	43.55	TRUE	0	0
2028-12-15	780	0	PUT	0	0	44.15	TRUE	0	0
2028-12-15	790	0	PUT	0	0	44.74	TRUE	0	0
2028-12-15	800	0	PUT	0	0	45.33	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)