MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	80	0	CALL	0	0	409.95	TRUE	0	0
2025-07-25	85	0	CALL	0	0	383.3	TRUE	0	0
2025-07-25	90	0	CALL	0	0	358.19	TRUE	0	0
2025-07-25	95	0	CALL	0	0	334.45	TRUE	0	0
2025-07-25	100	90.1	CALL	8	2	317.8	TRUE	90.1	0
2025-07-25	105	61.08	CALL	0	2	186.81	TRUE	0	0
2025-07-25	110	79.59	CALL	1	1	272.63	TRUE	79.59	0
2025-07-25	115	0	CALL	0	0	264.33	TRUE	0	0
2025-07-25	120	64.1	CALL	0	3	244.67	TRUE	0	0
2025-07-25	125	59.3	CALL	0	8012	159.6	TRUE	0	0
2025-07-25	130	48.07	CALL	0	2019	174.89	TRUE	0	0
2025-07-25	135	49.35	CALL	0	3792	162.26	TRUE	0	0
2025-07-25	140	49.1	CALL	2	221	137.82	TRUE	3.98	0.09
2025-07-25	145	44.2	CALL	4	83	111.29	TRUE	3.78	0.09
2025-07-25	150	40	CALL	33	129	163.48	TRUE	4.8	0.14
2025-07-25	152.5	29.44	CALL	0	67	102.96	TRUE	0	0
2025-07-25	155	35	CALL	1	117	150.58	TRUE	4.8	0.16
2025-07-25	157.5	31	CALL	6	50	89.62	TRUE	2.29	0.08
2025-07-25	160	30.29	CALL	94	5789	82.03	TRUE	5.33	0.21
2025-07-25	162.5	26	CALL	1	35	88.94	TRUE	3.06	0.13
2025-07-25	165	25.15	CALL	54	917	77.42	TRUE	4.67	0.23
2025-07-25	167.5	22.9	CALL	23	139	70.54	TRUE	4.77	0.26
2025-07-25	170	20.5	CALL	370	1472	68.62	TRUE	4.66	0.29
2025-07-25	172.5	18.15	CALL	111	632	67.09	TRUE	4.4	0.32
2025-07-25	175	15.8	CALL	404	3604	63.92	TRUE	4.02	0.34
2025-07-25	177.5	13.7	CALL	381	664	65.26	TRUE	3.7	0.37
2025-07-25	180	11.84	CALL	1955	6851	68.08	TRUE	3.48	0.42
2025-07-25	182.5	10.04	CALL	2204	3790	68.77	TRUE	3.12	0.45
2025-07-25	185	8.4	CALL	6884	15811	69.26	TRUE	2.8	0.5
2025-07-25	187.5	6.93	CALL	4303	6079	69.62	TRUE	2.46	0.55
2025-07-25	190	5.65	CALL	19559	17778	70.08	TRUE	2.15	0.61
2025-07-25	192.5	4.5	CALL	3877	7492	69.91	FALSE	1.83	0.69
2025-07-25	195	3.53	CALL	17975	16289	69.83	FALSE	1.53	0.77
2025-07-25	197.5	2.68	CALL	2373	2953	69.15	FALSE	1.21	0.82
2025-07-25	200	2	CALL	35999	8216	68.66	FALSE	0.92	0.85
2025-07-25	202.5	1.45	CALL	3229	1668	68.01	FALSE	0.68	0.88
2025-07-25	205	1.02	CALL	8116	9310	67.26	FALSE	0.46	0.82
2025-07-25	207.5	0.69	CALL	1764	380	66.33	FALSE	0.31	0.82
2025-07-25	210	0.45	CALL	6229	1812	65.37	FALSE	0.18	0.67
2025-07-25	212.5	0.3	CALL	1391	0	65.2	FALSE	0.3	0
2025-07-25	215	0.19	CALL	1920	1243	64.69	FALSE	0.04	0.27
2025-07-25	220	0.08	CALL	798	1309	64.94	FALSE	0	0
2025-07-25	225	0.05	CALL	551	679	68.91	FALSE	0	0
2025-07-25	230	0.03	CALL	577	1062	72.12	FALSE	-0.02	-0.4
2025-07-25	235	0.02	CALL	221	134	75.85	FALSE	-0.01	-0.33
2025-07-25	240	0.02	CALL	41	16	82.5	FALSE	0	0
2025-07-25	245	0.01	CALL	20	294	83.24	FALSE	-0.01	-0.5
2025-07-25	250	0.01	CALL	7	105	89.18	FALSE	-0.01	-0.5
2025-07-25	255	0	CALL	0	0	89.55	FALSE	0	0
2025-07-25	80	0.05	PUT	0	2	254.32	FALSE	0	0
2025-07-25	85	0	PUT	0	0	237.26	FALSE	0	0
2025-07-25	90	0.05	PUT	0	1	221.16	FALSE	0	0
2025-07-25	95	0.02	PUT	0	11	205.93	FALSE	0	0
2025-07-25	100	0.02	PUT	0	13	191.45	FALSE	0	0
2025-07-25	105	0.01	PUT	0	5	177.67	FALSE	0	0
2025-07-25	110	0.01	PUT	20	8	174.17	FALSE	0	0
2025-07-25	115	0.01	PUT	0	9	160.89	FALSE	0	0
2025-07-25	120	0.01	PUT	0	43	139.77	FALSE	0	0
2025-07-25	125	0.02	PUT	0	8222	128.12	FALSE	0	0
2025-07-25	130	0.01	PUT	0	2219	116.89	FALSE	0	0
2025-07-25	135	0.01	PUT	192	4686	112.59	FALSE	-0.01	-0.5
2025-07-25	140	0.01	PUT	675	310	101.5	FALSE	-0.01	-0.5
2025-07-25	145	0.01	PUT	25	899	90.74	FALSE	-0.01	-0.5
2025-07-25	150	0.02	PUT	569	3687	86.05	FALSE	-0.02	-0.5
2025-07-25	152.5	0.02	PUT	17	267	80.61	FALSE	-0.02	-0.5
2025-07-25	155	0.04	PUT	265	2297	81.44	FALSE	-0.02	-0.33
2025-07-25	157.5	0.04	PUT	160	628	75.75	FALSE	-0.04	-0.5
2025-07-25	160	0.05	PUT	1373	3831	72.13	FALSE	-0.05	-0.5
2025-07-25	162.5	0.07	PUT	538	1179	69.54	FALSE	-0.09	-0.56
2025-07-25	165	0.11	PUT	1779	6353	68.14	FALSE	-0.15	-0.58
2025-07-25	167.5	0.16	PUT	1756	1815	66	FALSE	-0.27	-0.63
2025-07-25	170	0.25	PUT	2469	4894	64.82	FALSE	-0.43	-0.63
2025-07-25	172.5	0.4	PUT	1727	2692	64.28	FALSE	-0.66	-0.62
2025-07-25	175	0.64	PUT	5473	6928	64.3	FALSE	-0.93	-0.59
2025-07-25	177.5	1.02	PUT	2830	3046	65.13	FALSE	-1.28	-0.56
2025-07-25	180	1.51	PUT	6572	6672	65.34	FALSE	-1.64	-0.52
2025-07-25	182.5	2.21	PUT	3063	2041	66.41	FALSE	-1.99	-0.47
2025-07-25	185	3.09	PUT	6331	2959	67.41	FALSE	-2.33	-0.43
2025-07-25	187.5	4.1	PUT	5224	265	67.62	FALSE	-2.72	-0.4
2025-07-25	190	5.35	PUT	3486	374	68.51	FALSE	-3	-0.36
2025-07-25	192.5	6.74	PUT	388	355	68.85	TRUE	-3.26	-0.33
2025-07-25	195	8.25	PUT	524	470	68.46	TRUE	-3.77	-0.31
2025-07-25	197.5	10.02	PUT	435	240	68.01	TRUE	-4.08	-0.29
2025-07-25	200	11.78	PUT	359	280	67.94	TRUE	-4.11	-0.26
2025-07-25	202.5	13.7	PUT	46	2	66.6	TRUE	-4.53	-0.25
2025-07-25	205	16	PUT	10	25	65.64	TRUE	-4.77	-0.23
2025-07-25	207.5	22.65	PUT	0	40	64.35	TRUE	0	0
2025-07-25	210	20.3	PUT	15	225	65.87	TRUE	-4.92	-0.2
2025-07-25	212.5	24.3	PUT	2	0	61.97	TRUE	24.3	0
2025-07-25	215	25	PUT	24	1	62.26	TRUE	25	0
2025-07-25	220	0	PUT	0	0	82.68	TRUE	0	0
2025-07-25	225	53.05	PUT	0	0	97.6	TRUE	0	0
2025-07-25	230	45.8	PUT	0	0	104.97	TRUE	0	0
2025-07-25	235	0	PUT	0	0	111.42	TRUE	0	0
2025-07-25	240	0	PUT	0	0	123.36	TRUE	0	0
2025-07-25	245	0	PUT	0	0	135.02	TRUE	0	0
2025-07-25	250	0	PUT	0	0	140.52	TRUE	0	0
2025-07-25	255	0	PUT	0	0	145.22	TRUE	0	0
2025-08-01	80	0	CALL	0	0	225.11	TRUE	0	0
2025-08-01	85	0	CALL	0	0	209.65	TRUE	0	0
2025-08-01	90	0	CALL	0	0	195.11	TRUE	0	0
2025-08-01	95	0	CALL	0	0	178.14	TRUE	0	0
2025-08-01	100	89.95	CALL	2	1	161.8	TRUE	89.95	0
2025-08-01	105	72.8	CALL	0	1	161.33	TRUE	0	0
2025-08-01	110	79.67	CALL	1	1	144.25	TRUE	79.67	0
2025-08-01	115	0	CALL	0	0	130.22	TRUE	0	0
2025-08-01	120	69.3	CALL	4	3837	124.69	TRUE	4.25	0.07
2025-08-01	125	0	CALL	0	0	109.36	TRUE	0	0
2025-08-01	130	53.31	CALL	0	5	102.02	TRUE	0	0
2025-08-01	135	54.55	CALL	10	18	94.59	TRUE	54.55	0
2025-08-01	140	45.57	CALL	0	17	87.09	TRUE	0	0
2025-08-01	145	38.02	CALL	0	5	79.54	TRUE	0	0
2025-08-01	150	40.3	CALL	28	59	87.12	TRUE	5.01	0.14
2025-08-01	155	35.3	CALL	18	71	77.8	TRUE	35.3	0
2025-08-01	157.5	24.4	CALL	0	1	60.99	TRUE	0	0
2025-08-01	160	30.41	CALL	22	276	60.2	TRUE	4.71	0.18
2025-08-01	162.5	23	CALL	0	227	60.59	TRUE	0	0
2025-08-01	165	25.55	CALL	105	529	53.96	TRUE	4.56	0.22
2025-08-01	167.5	22.28	CALL	2	27	53.31	TRUE	3.78	0.2
2025-08-01	170	20.9	CALL	169	798	47.96	TRUE	4.55	0.28
2025-08-01	172.5	18.38	CALL	52	202	48.7	TRUE	3.98	0.28
2025-08-01	175	16.54	CALL	191	2610	47.86	TRUE	3.9	0.31
2025-08-01	177.5	14.4	CALL	149	182	47.97	TRUE	3.55	0.33
2025-08-01	180	12.6	CALL	3313	4875	47.74	TRUE	3.43	0.37
2025-08-01	182.5	10.9	CALL	318	524	48.34	TRUE	3.15	0.41
2025-08-01	185	9.2	CALL	2430	3981	47.64	TRUE	2.75	0.43
2025-08-01	187.5	7.8	CALL	1755	276	48.15	TRUE	2.5	0.47
2025-08-01	190	6.5	CALL	7071	3018	48.2	TRUE	2.2	0.51
2025-08-01	192.5	5.35	CALL	567	1520	48.19	FALSE	1.9	0.55
2025-08-01	195	4.35	CALL	2238	2390	48.17	FALSE	1.67	0.62
2025-08-01	197.5	3.48	CALL	1969	1232	48.03	FALSE	1.41	0.68
2025-08-01	200	2.77	CALL	4893	6766	48.1	FALSE	1.16	0.72
2025-08-01	202.5	2.14	CALL	1113	240	47.77	FALSE	0.93	0.77
2025-08-01	205	1.66	CALL	6463	1748	47.83	FALSE	0.73	0.78
2025-08-01	207.5	1.25	CALL	472	26	47.59	FALSE	0.53	0.74
2025-08-01	210	0.94	CALL	1976	1064	47.55	FALSE	0.39	0.71
2025-08-01	212.5	0.74	CALL	355	0	47.73	FALSE	0.74	0
2025-08-01	215	0.55	CALL	836	641	47.66	FALSE	0.23	0.72
2025-08-01	217.5	0.42	CALL	163	0	47.95	FALSE	0.42	0
2025-08-01	220	0.28	CALL	6408	168	47.9	FALSE	0.07	0.33
2025-08-01	225	0.18	CALL	658	149	49.11	FALSE	0.05	0.38
2025-08-01	230	0.11	CALL	146	66	51.17	FALSE	0.02	0.22
2025-08-01	235	0.07	CALL	154	50	52.71	FALSE	-0.03	-0.3
2025-08-01	240	0.06	CALL	29	6	54.21	FALSE	0.06	0
2025-08-01	245	0.05	CALL	3	4	56.75	FALSE	0.05	0
2025-08-01	250	0.03	CALL	20	1	59.71	FALSE	0.03	0
2025-08-01	255	0.04	CALL	9	17	65.5	FALSE	0.02	1
2025-08-01	80	0	PUT	0	0	153.48	FALSE	0	0
2025-08-01	85	0	PUT	0	0	151.34	FALSE	0	0
2025-08-01	90	0.02	PUT	0	3	141.12	FALSE	0	0
2025-08-01	95	0	PUT	0	0	131.45	FALSE	0	0
2025-08-01	100	0.02	PUT	0	4	122.27	FALSE	0	0
2025-08-01	105	0.1	PUT	0	2	117.64	FALSE	0	0
2025-08-01	110	0.02	PUT	0	4	109.01	FALSE	0	0
2025-08-01	115	0.02	PUT	0	8	100.74	FALSE	0	0
2025-08-01	120	0.01	PUT	6	3875	89.46	FALSE	-0.01	-0.5
2025-08-01	125	0.01	PUT	9	11	82.06	FALSE	0.01	0
2025-08-01	130	0.03	PUT	43	259	83.38	FALSE	0.03	0
2025-08-01	135	0.03	PUT	30	199	75.81	FALSE	-0.02	-0.4
2025-08-01	140	0.05	PUT	74	447	72.57	FALSE	-0.03	-0.38
2025-08-01	145	0.05	PUT	550	7333	65.08	FALSE	-0.05	-0.5
2025-08-01	150	0.09	PUT	830	793	62.39	FALSE	-0.07	-0.44
2025-08-01	155	0.11	PUT	159	1002	56.41	FALSE	-0.12	-0.52
2025-08-01	157.5	0.13	PUT	98	64	53.94	FALSE	-0.16	-0.55
2025-08-01	160	0.19	PUT	351	1743	53.29	FALSE	-0.21	-0.53
2025-08-01	162.5	0.24	PUT	169	224	50.76	FALSE	-0.28	-0.54
2025-08-01	165	0.32	PUT	870	1475	49.47	FALSE	-0.38	-0.54
2025-08-01	167.5	0.43	PUT	126	169	48.66	FALSE	-0.48	-0.53
2025-08-01	170	0.59	PUT	744	1475	47.67	FALSE	-0.65	-0.52
2025-08-01	172.5	0.83	PUT	280	1259	47.14	FALSE	-0.89	-0.52
2025-08-01	175	1.12	PUT	816	2503	46.26	FALSE	-1.14	-0.5
2025-08-01	177.5	1.58	PUT	457	154	46.37	FALSE	-1.47	-0.48
2025-08-01	180	2.19	PUT	1870	1241	46.71	FALSE	-1.76	-0.45
2025-08-01	182.5	2.9	PUT	608	316	46.63	FALSE	-2.05	-0.41
2025-08-01	185	3.81	PUT	426	379	46.97	FALSE	-2.53	-0.4
2025-08-01	187.5	4.85	PUT	613	44	47.05	FALSE	-2.65	-0.35
2025-08-01	190	5.95	PUT	1119	147	47.5	FALSE	-3.25	-0.35
2025-08-01	192.5	7.53	PUT	86	30	48.1	TRUE	-3.22	-0.3
2025-08-01	195	9.15	PUT	28	35	47.44	TRUE	-3.15	-0.26
2025-08-01	197.5	14.3	PUT	0	85	47.21	TRUE	0	0
2025-08-01	200	12.89	PUT	65	50	47.28	TRUE	-3.66	-0.22
2025-08-01	202.5	14.8	PUT	147	0	47.13	TRUE	14.8	0
2025-08-01	205	21.9	PUT	0	2	47.39	TRUE	0	0
2025-08-01	207.5	19.13	PUT	2	0	47.77	TRUE	19.13	0
2025-08-01	210	21.45	PUT	12	8	48.56	TRUE	-3.85	-0.15
2025-08-01	212.5	0	PUT	0	0	48.87	TRUE	0	0
2025-08-01	215	25.8	PUT	23	30	48.1	TRUE	-4.45	-0.15
2025-08-01	217.5	0	PUT	0	0	49.69	TRUE	0	0
2025-08-01	220	0	PUT	0	0	50.02	TRUE	0	0
2025-08-01	225	0	PUT	0	0	47.26	TRUE	0	0
2025-08-01	230	0	PUT	0	0	65.25	TRUE	0	0
2025-08-01	235	0	PUT	0	0	57.42	TRUE	0	0
2025-08-01	240	0	PUT	0	0	62.26	TRUE	0	0
2025-08-01	245	0	PUT	0	0	66.96	TRUE	0	0
2025-08-01	250	69.52	PUT	0	0	85.34	TRUE	0	0
2025-08-01	255	67	PUT	1	0	97.5	TRUE	67	0
2025-08-08	80	95.22	CALL	0	1	158.37	TRUE	0	0
2025-08-08	85	0	CALL	0	0	150.49	TRUE	0	0
2025-08-08	90	0	CALL	0	0	171.21	TRUE	0	0
2025-08-08	95	0	CALL	0	0	116.54	TRUE	0	0
2025-08-08	100	81.05	CALL	0	5	149.64	TRUE	0	0
2025-08-08	105	0	CALL	0	0	120.13	TRUE	0	0
2025-08-08	110	0	CALL	0	0	108.07	TRUE	0	0
2025-08-08	115	0	CALL	0	0	99.01	TRUE	0	0
2025-08-08	120	0	CALL	0	0	98.78	TRUE	0	0
2025-08-08	125	0	CALL	0	0	93.4	TRUE	0	0
2025-08-08	130	49.5	CALL	0	2	85.15	TRUE	0	0
2025-08-08	135	53.5	CALL	1	1	78.48	TRUE	53.5	0
2025-08-08	140	44.48	CALL	0	10063	72.98	TRUE	0	0
2025-08-08	145	40.3	CALL	0	13	66.36	TRUE	0	0
2025-08-08	150	40.7	CALL	1	63	59.8	TRUE	4.9	0.14
2025-08-08	155	34.45	CALL	17	13	55.41	TRUE	3.3	0.11
2025-08-08	160	25.87	CALL	0	28	50.91	TRUE	0	0
2025-08-08	162.5	26.9	CALL	1	0	46.12	TRUE	26.9	0
2025-08-08	165	26.2	CALL	15	137	48.19	TRUE	4.98	0.23
2025-08-08	167.5	21.97	CALL	2	0	44.61	TRUE	21.97	0
2025-08-08	170	21.37	CALL	35	713	45.73	TRUE	4.42	0.26
2025-08-08	172.5	18.46	CALL	11	0	43.63	TRUE	18.46	0
2025-08-08	175	17.2	CALL	52	304	42.81	TRUE	4.15	0.32
2025-08-08	177.5	14.9	CALL	69	0	42.14	TRUE	14.9	0
2025-08-08	180	13.28	CALL	207	1310	41.7	TRUE	3.37	0.34
2025-08-08	182.5	11.6	CALL	108	0	41.94	TRUE	11.6	0
2025-08-08	185	9.9	CALL	499	1700	41.17	TRUE	2.77	0.39
2025-08-08	187.5	8.45	CALL	150	0	41.13	TRUE	8.45	0
2025-08-08	190	7.18	CALL	917	1964	41.31	TRUE	2.23	0.45
2025-08-08	192.5	5.95	CALL	294	0	40.88	FALSE	5.95	0
2025-08-08	195	5	CALL	1004	1047	41.29	FALSE	1.8	0.56
2025-08-08	197.5	4.05	CALL	83	0	40.88	FALSE	4.05	0
2025-08-08	200	3.3	CALL	1360	1799	40.93	FALSE	1.2	0.57
2025-08-08	202.5	2.68	CALL	63	0	41.1	FALSE	2.68	0
2025-08-08	205	2.14	CALL	525	1447	41.1	FALSE	0.83	0.63
2025-08-08	207.5	1.65	CALL	167	0	40.72	FALSE	1.65	0
2025-08-08	210	1.31	CALL	458	863	40.94	FALSE	0.5	0.62
2025-08-08	215	0.83	CALL	104	251	41.22	FALSE	0.33	0.66
2025-08-08	220	0.48	CALL	377	65	41.58	FALSE	0.12	0.33
2025-08-08	225	0.32	CALL	32	27	42.92	FALSE	0.08	0.33
2025-08-08	230	0.17	CALL	192	37	43.7	FALSE	0.17	0
2025-08-08	235	0.13	CALL	90	18	44.72	FALSE	0.13	0
2025-08-08	240	0.1	CALL	3	23	46.73	FALSE	0.1	0
2025-08-08	245	0.1	CALL	5	2	47.99	FALSE	0.01	0.11
2025-08-08	250	0.07	CALL	0	13	49.82	FALSE	0	0
2025-08-08	255	0.05	CALL	10	0	52.38	FALSE	0.05	0
2025-08-08	80	0	PUT	0	0	126.87	FALSE	0	0
2025-08-08	85	0.11	PUT	0	1	122.6	FALSE	0	0
2025-08-08	90	0	PUT	0	0	110.42	FALSE	0	0
2025-08-08	95	0	PUT	0	0	106.55	FALSE	0	0
2025-08-08	100	0	PUT	0	0	99.13	FALSE	0	0
2025-08-08	105	0.05	PUT	0	6	94.55	FALSE	0	0
2025-08-08	110	0.03	PUT	0	1	87.64	FALSE	0	0
2025-08-08	115	0.04	PUT	3	0	86.93	FALSE	0.04	0
2025-08-08	120	0.07	PUT	0	14	80.16	FALSE	0	0
2025-08-08	125	0.05	PUT	1	10	75.51	FALSE	-0.01	-0.17
2025-08-08	130	0.06	PUT	5	57	70.58	FALSE	-0.02	-0.25
2025-08-08	135	0.08	PUT	8	98	66.58	FALSE	-0.03	-0.27
2025-08-08	140	0.11	PUT	13	10175	62.88	FALSE	-0.04	-0.27
2025-08-08	145	0.14	PUT	19	109	58.51	FALSE	-0.06	-0.3
2025-08-08	150	0.19	PUT	41	219	54.66	FALSE	-0.09	-0.32
2025-08-08	155	0.26	PUT	149	541	50.84	FALSE	-0.17	-0.4
2025-08-08	160	0.35	PUT	97	939	46.78	FALSE	-0.3	-0.46
2025-08-08	162.5	0.49	PUT	6	0	45.57	FALSE	0.49	0
2025-08-08	165	0.56	PUT	165	629	44.28	FALSE	-0.46	-0.45
2025-08-08	167.5	0.73	PUT	35	0	43.39	FALSE	0.73	0
2025-08-08	170	0.94	PUT	325	784	42.44	FALSE	-0.81	-0.46
2025-08-08	172.5	1.22	PUT	49	0	41.67	FALSE	1.22	0
2025-08-08	175	1.62	PUT	245	1336	41.38	FALSE	-1.18	-0.42
2025-08-08	177.5	2.21	PUT	36	0	40.74	FALSE	2.21	0
2025-08-08	180	2.73	PUT	241	620	40.55	FALSE	-1.77	-0.39
2025-08-08	182.5	3.5	PUT	78	0	40.84	FALSE	3.5	0
2025-08-08	185	4.35	PUT	216	320	40.46	FALSE	-2.66	-0.38
2025-08-08	187.5	5.49	PUT	84	0	40.31	FALSE	5.49	0
2025-08-08	190	6.6	PUT	120	29	40.48	FALSE	-2.92	-0.31
2025-08-08	192.5	8.02	PUT	13	0	40.94	TRUE	8.02	0
2025-08-08	195	9.5	PUT	31	2	40.92	TRUE	9.5	0
2025-08-08	197.5	11.75	PUT	15	0	40.32	TRUE	11.75	0
2025-08-08	200	12.9	PUT	11	6	40.31	TRUE	-3.8	-0.23
2025-08-08	202.5	15.1	PUT	11	0	43.6	TRUE	15.1	0
2025-08-08	205	16.72	PUT	6	2	40.33	TRUE	16.72	0
2025-08-08	207.5	0	PUT	0	0	40.83	TRUE	0	0
2025-08-08	210	22.2	PUT	6	1	41.12	TRUE	-3.4	-0.13
2025-08-08	215	0	PUT	0	0	41.25	TRUE	0	0
2025-08-08	220	0	PUT	0	0	41.87	TRUE	0	0
2025-08-08	225	0	PUT	0	0	0	TRUE	0	0
2025-08-08	230	46.25	PUT	0	1	53.88	TRUE	0	0
2025-08-08	235	0	PUT	0	0	56.18	TRUE	0	0
2025-08-08	240	0	PUT	0	0	61.91	TRUE	0	0
2025-08-08	245	0	PUT	0	0	66.25	TRUE	0	0
2025-08-08	250	65.8	PUT	0	0	70.45	TRUE	0	0
2025-08-08	255	65	PUT	3	0	67.45	TRUE	65	0
2025-08-15	75	104.95	CALL	0	113	163.51	TRUE	0	0
2025-08-15	80	103.35	CALL	0	80	170.01	TRUE	0	0
2025-08-15	85	88.97	CALL	0	346	136.1	TRUE	0	0
2025-08-15	90	95.08	CALL	0	1435	132.33	TRUE	0	0
2025-08-15	95	88.65	CALL	0	723	129.24	TRUE	0	0
2025-08-15	100	89.8	CALL	2	472	116.67	TRUE	89.8	0
2025-08-15	105	78.7	CALL	0	708	109.31	TRUE	0	0
2025-08-15	110	80	CALL	1	707	100.79	TRUE	80	0
2025-08-15	115	69.32	CALL	0	436	92.65	TRUE	0	0
2025-08-15	120	63.05	CALL	0	321	90.91	TRUE	0	0
2025-08-15	125	55.95	CALL	0	344	81.13	TRUE	0	0
2025-08-15	130	59.9	CALL	6	8066	77.8	TRUE	4.45	0.08
2025-08-15	135	49.7	CALL	0	260	69.78	TRUE	0	0
2025-08-15	140	50	CALL	5	9014	66.78	TRUE	4.7	0.1
2025-08-15	145	44.8	CALL	3	904	61.23	TRUE	44.8	0
2025-08-15	150	40.8	CALL	24	3654	50.63	TRUE	4.58	0.13
2025-08-15	155	36.12	CALL	136	2930	51.36	TRUE	5.04	0.16
2025-08-15	160	31.25	CALL	122	7508	46.8	TRUE	4.66	0.18
2025-08-15	162.5	0	CALL	0	0	46.19	TRUE	0	0
2025-08-15	165	26.57	CALL	616	7838	44.18	TRUE	4.56	0.21
2025-08-15	167.5	24.2	CALL	1	0	42.07	TRUE	24.2	0
2025-08-15	170	22.09	CALL	472	19733	42.23	TRUE	4.39	0.25
2025-08-15	172.5	19.79	CALL	33	0	40.13	TRUE	19.79	0
2025-08-15	175	17.6	CALL	744	12463	39.73	TRUE	3.73	0.27
2025-08-15	177.5	15.76	CALL	50	0	39.06	TRUE	15.76	0
2025-08-15	180	13.87	CALL	1677	16267	38.45	TRUE	3.3	0.31
2025-08-15	182.5	12.05	CALL	369	0	38.36	TRUE	12.05	0
2025-08-15	185	10.58	CALL	7376	12033	38.14	TRUE	2.8	0.36
2025-08-15	187.5	9.15	CALL	279	0	38.12	TRUE	9.15	0
2025-08-15	190	7.8	CALL	7053	30356	37.84	TRUE	2.28	0.41
2025-08-15	192.5	6.6	CALL	841	0	37.66	FALSE	6.6	0
2025-08-15	195	5.55	CALL	6335	14840	37.58	FALSE	1.8	0.48
2025-08-15	197.5	4.6	CALL	1628	0	37.36	FALSE	4.6	0
2025-08-15	200	3.82	CALL	13287	34212	37.42	FALSE	1.32	0.53
2025-08-15	202.5	3.16	CALL	217	0	37.54	FALSE	3.16	0
2025-08-15	205	2.56	CALL	8461	20574	37.42	FALSE	0.93	0.57
2025-08-15	207.5	2.04	CALL	177	0	37.42	FALSE	2.04	0
2025-08-15	210	1.67	CALL	5567	27538	37.5	FALSE	0.61	0.58
2025-08-15	215	1.08	CALL	1030	7240	37.8	FALSE	0.39	0.57
2025-08-15	220	0.68	CALL	717	7619	38.03	FALSE	0.21	0.45
2025-08-15	225	0.46	CALL	3174	2741	38.98	FALSE	0.13	0.39
2025-08-15	230	0.3	CALL	180	8010	39.62	FALSE	0.05	0.2
2025-08-15	235	0.2	CALL	213	1753	40.41	FALSE	0.02	0.11
2025-08-15	240	0.14	CALL	197	1067	41.45	FALSE	-0.05	-0.26
2025-08-15	245	0.1	CALL	309	977	42.53	FALSE	0.1	0
2025-08-15	250	0.09	CALL	131	2959	44.81	FALSE	0.01	0.13
2025-08-15	255	0.07	CALL	1	28	46.13	FALSE	0.07	0
2025-08-15	260	0.06	CALL	19	1659	47.9	FALSE	-0.02	-0.25
2025-08-15	265	0.05	CALL	3	67	49.41	FALSE	0.05	0
2025-08-15	270	0.05	CALL	0	490	50.6	FALSE	0	0
2025-08-15	275	0.04	CALL	200	172	52.93	FALSE	0.04	0
2025-08-15	280	0.05	CALL	1	1289	56.53	FALSE	0.05	0
2025-08-15	290	0.03	CALL	1	926	57.9	FALSE	0.03	0
2025-08-15	300	0.02	CALL	16	2217	59.69	FALSE	0.01	1
2025-08-15	310	0.01	CALL	0	856	61.92	FALSE	0	0
2025-08-15	320	0.01	CALL	0	1088	65.52	FALSE	0	0
2025-08-15	330	0.01	CALL	0	215	68.98	FALSE	0	0
2025-08-15	340	0.02	CALL	0	613	69.97	FALSE	0	0
2025-08-15	350	0.03	CALL	0	136	69.38	FALSE	0	0
2025-08-15	360	0.01	CALL	0	106	76.14	FALSE	0	0
2025-08-15	370	0.01	CALL	0	2001	79.08	FALSE	0	0
2025-08-15	380	0.01	CALL	0	599	81.93	FALSE	0	0
2025-08-15	75	0.01	PUT	0	119	109.24	FALSE	0	0
2025-08-15	80	0.07	PUT	0	119	111.53	FALSE	0	0
2025-08-15	85	0.02	PUT	0	1140	104.11	FALSE	0	0
2025-08-15	90	0.01	PUT	0	201	93.78	FALSE	0	0
2025-08-15	95	0.01	PUT	2	331	87.37	FALSE	-0.01	-0.5
2025-08-15	100	0.02	PUT	47	2549	86.46	FALSE	0	0
2025-08-15	105	0.05	PUT	0	4031	83.56	FALSE	0	0
2025-08-15	110	0.02	PUT	13	1200	74.46	FALSE	0.02	0
2025-08-15	115	0.06	PUT	747	2473	77.25	FALSE	0	0
2025-08-15	120	0.06	PUT	98	4016	71.28	FALSE	-0.01	-0.14
2025-08-15	125	0.09	PUT	4	8495	68.85	FALSE	-0.02	-0.18
2025-08-15	130	0.11	PUT	114	12623	64.74	FALSE	-0.03	-0.21
2025-08-15	135	0.15	PUT	28	9225	61.62	FALSE	-0.04	-0.21
2025-08-15	140	0.19	PUT	391	30106	57.88	FALSE	-0.07	-0.27
2025-08-15	145	0.24	PUT	207	7408	54.12	FALSE	-0.09	-0.27
2025-08-15	150	0.3	PUT	653	7881	50.24	FALSE	-0.14	-0.32
2025-08-15	155	0.41	PUT	783	7570	47.12	FALSE	-0.21	-0.34
2025-08-15	160	0.54	PUT	2065	18791	43.6	FALSE	-0.34	-0.39
2025-08-15	162.5	0.69	PUT	54	0	42.87	FALSE	0.69	0
2025-08-15	165	0.8	PUT	1061	11249	41.16	FALSE	-0.53	-0.4
2025-08-15	167.5	1	PUT	68	0	40.26	FALSE	1	0
2025-08-15	170	1.24	PUT	3151	11237	39.3	FALSE	-0.82	-0.4
2025-08-15	172.5	1.61	PUT	70	0	38.71	FALSE	1.61	0
2025-08-15	175	2.01	PUT	5479	13288	38.33	FALSE	-1.23	-0.38
2025-08-15	177.5	2.51	PUT	282	0	37.77	FALSE	2.51	0
2025-08-15	180	3.14	PUT	1244	6060	37.43	FALSE	-1.76	-0.36
2025-08-15	182.5	3.95	PUT	256	0	37.46	FALSE	3.95	0
2025-08-15	185	4.8	PUT	5326	4953	37.01	FALSE	-2.37	-0.33
2025-08-15	187.5	5.91	PUT	1038	0	36.94	FALSE	5.91	0
2025-08-15	190	7	PUT	1783	3181	36.68	FALSE	-3.03	-0.3
2025-08-15	192.5	8.45	PUT	48	0	36.75	TRUE	8.45	0
2025-08-15	195	9.86	PUT	228	868	36.95	TRUE	-3.44	-0.26
2025-08-15	197.5	11.6	PUT	26	0	37.71	TRUE	11.6	0
2025-08-15	200	13.65	PUT	16	587	39.59	TRUE	-3.4	-0.2
2025-08-15	202.5	15.1	PUT	94	0	37.51	TRUE	15.1	0
2025-08-15	205	17.8	PUT	64	230	39.11	TRUE	17.8	0
2025-08-15	207.5	19.04	PUT	37	0	37.47	TRUE	19.04	0
2025-08-15	210	22.02	PUT	7	117	37.32	TRUE	-3.68	-0.14
2025-08-15	215	26.15	PUT	1	2	39.23	TRUE	26.15	0
2025-08-15	220	30.74	PUT	5	50	37.94	TRUE	30.74	0
2025-08-15	225	40.03	PUT	0	1	40.03	TRUE	0	0
2025-08-15	230	0	PUT	0	0	42.27	TRUE	0	0
2025-08-15	235	0	PUT	0	0	0	TRUE	0	0
2025-08-15	240	0	PUT	0	0	45.63	TRUE	0	0
2025-08-15	245	0	PUT	0	0	48.99	TRUE	0	0
2025-08-15	250	0	PUT	0	0	52.25	TRUE	0	0
2025-08-15	255	0	PUT	0	0	64.98	TRUE	0	0
2025-08-15	260	0	PUT	0	0	68.41	TRUE	0	0
2025-08-15	265	0	PUT	0	0	0	TRUE	0	0
2025-08-15	270	0	PUT	0	0	73.68	TRUE	0	0
2025-08-15	275	0	PUT	0	0	0	TRUE	0	0
2025-08-15	280	0	PUT	0	0	70.17	TRUE	0	0
2025-08-15	290	0	PUT	0	0	88.56	TRUE	0	0
2025-08-15	300	0	PUT	0	0	80.85	TRUE	0	0
2025-08-15	310	0	PUT	0	0	85.87	TRUE	0	0
2025-08-15	320	0	PUT	0	0	105.11	TRUE	0	0
2025-08-15	330	0	PUT	0	0	95.39	TRUE	0	0
2025-08-15	340	0	PUT	0	0	99.9	TRUE	0	0
2025-08-15	350	0	PUT	0	0	118.26	TRUE	0	0
2025-08-15	360	0	PUT	0	0	108.51	TRUE	0	0
2025-08-15	370	0	PUT	0	0	0	TRUE	0	0
2025-08-15	380	0	PUT	0	0	0	TRUE	0	0
2025-08-22	80	0	CALL	0	0	132.16	TRUE	0	0
2025-08-22	85	0	CALL	0	0	127.64	TRUE	0	0
2025-08-22	90	0	CALL	0	0	122.67	TRUE	0	0
2025-08-22	95	0	CALL	0	0	109.13	TRUE	0	0
2025-08-22	100	90	CALL	8	0	106.34	TRUE	90	0
2025-08-22	105	0	CALL	0	0	100.55	TRUE	0	0
2025-08-22	110	0	CALL	0	0	92.72	TRUE	0	0
2025-08-22	115	0	CALL	0	0	85.25	TRUE	0	0
2025-08-22	120	0	CALL	0	0	80.11	TRUE	0	0
2025-08-22	125	0	CALL	0	0	74.99	TRUE	0	0
2025-08-22	130	52	CALL	0	21	69.11	TRUE	0	0
2025-08-22	135	45.92	CALL	0	10	64.8	TRUE	0	0
2025-08-22	140	42.65	CALL	0	2	59.73	TRUE	0	0
2025-08-22	145	45.3	CALL	2	1	56.22	TRUE	45.3	0
2025-08-22	150	41.18	CALL	6	6	50.64	TRUE	4.88	0.13
2025-08-22	155	34.82	CALL	1	27	48.77	TRUE	3.32	0.11
2025-08-22	160	30.28	CALL	11	27	45.03	TRUE	3.66	0.14
2025-08-22	165	26.71	CALL	9	21	39.38	TRUE	4.26	0.19
2025-08-22	170	22.25	CALL	12	50	37.77	TRUE	3.95	0.22
2025-08-22	175	17.85	CALL	33	263	37.83	TRUE	3.3	0.23
2025-08-22	180	14.5	CALL	89	367	36.86	TRUE	3.38	0.3
2025-08-22	185	11.22	CALL	318	483	36.35	TRUE	2.79	0.33
2025-08-22	190	8.45	CALL	649	404	36.04	TRUE	2.35	0.39
2025-08-22	195	6.15	CALL	221	214	35.66	FALSE	1.8	0.41
2025-08-22	200	4.31	CALL	283	877	35.24	FALSE	1.31	0.44
2025-08-22	205	3.05	CALL	402	6026	35.61	FALSE	1.06	0.53
2025-08-22	210	2.03	CALL	264	307	35.39	FALSE	0.67	0.49
2025-08-22	215	1.39	CALL	168	5395	35.84	FALSE	0.48	0.53
2025-08-22	220	0.92	CALL	547	140	36.08	FALSE	0.3	0.48
2025-08-22	225	0.64	CALL	49	13	36.85	FALSE	0.64	0
2025-08-22	230	0.44	CALL	57	4	37.51	FALSE	0.1	0.29
2025-08-22	235	0.28	CALL	7	2	37.65	FALSE	0	0
2025-08-22	240	0.2	CALL	5	36	38.55	FALSE	0.2	0
2025-08-22	245	0.15	CALL	1	11	39.66	FALSE	-0.01	-0.06
2025-08-22	250	0.11	CALL	2	0	40.56	FALSE	0.11	0
2025-08-22	255	0.12	CALL	103	1	41.36	FALSE	0.04	0.5
2025-08-22	80	0	PUT	0	0	111.86	FALSE	0	0
2025-08-22	85	0	PUT	0	0	102.31	FALSE	0	0
2025-08-22	90	0	PUT	0	0	96.58	FALSE	0	0
2025-08-22	95	0	PUT	0	0	90.07	FALSE	0	0
2025-08-22	100	0	PUT	0	0	83.89	FALSE	0	0
2025-08-22	105	0.12	PUT	0	1	78	FALSE	0	0
2025-08-22	110	0.04	PUT	0	2	74.54	FALSE	0	0
2025-08-22	115	0	PUT	0	0	70.18	FALSE	0	0
2025-08-22	120	0.11	PUT	0	14	65.78	FALSE	0	0
2025-08-22	125	0.13	PUT	0	18	62.91	FALSE	0	0
2025-08-22	130	0.17	PUT	0	30	59.52	FALSE	0	0
2025-08-22	135	0.17	PUT	1	204	55.57	FALSE	-0.01	-0.06
2025-08-22	140	0.23	PUT	12	284	52.82	FALSE	-0.03	-0.12
2025-08-22	145	0.27	PUT	9	20	48.9	FALSE	-0.08	-0.23
2025-08-22	150	0.4	PUT	20	250	46.02	FALSE	-0.11	-0.22
2025-08-22	155	0.48	PUT	57	584	43.12	FALSE	-0.24	-0.33
2025-08-22	160	0.68	PUT	179	732	40.74	FALSE	-0.41	-0.38
2025-08-22	165	1.03	PUT	198	650	39.07	FALSE	-0.64	-0.38
2025-08-22	170	1.56	PUT	205	550	37.57	FALSE	-0.91	-0.37
2025-08-22	175	2.4	PUT	168	530	36.59	FALSE	-1.3	-0.35
2025-08-22	180	3.65	PUT	51	81	36.02	FALSE	-1.95	-0.35
2025-08-22	185	5.25	PUT	119	545	35.07	FALSE	-2.45	-0.32
2025-08-22	190	7.8	PUT	675	12	34.94	FALSE	-2.68	-0.26
2025-08-22	195	10.42	PUT	8	1	34.77	TRUE	10.42	0
2025-08-22	200	14	PUT	15	4	35.03	TRUE	-3.65	-0.21
2025-08-22	205	0	PUT	0	0	34.77	TRUE	0	0
2025-08-22	210	22.22	PUT	6	2	34.82	TRUE	-3.53	-0.14
2025-08-22	215	0	PUT	0	0	35.82	TRUE	0	0
2025-08-22	220	0	PUT	0	0	36.88	TRUE	0	0
2025-08-22	225	44.5	PUT	0	14	36.85	TRUE	0	0
2025-08-22	230	0	PUT	0	0	39.1	TRUE	0	0
2025-08-22	235	0	PUT	0	0	38.63	TRUE	0	0
2025-08-22	240	0	PUT	0	0	41.78	TRUE	0	0
2025-08-22	245	0	PUT	0	0	0	TRUE	0	0
2025-08-22	250	0	PUT	0	0	47.8	TRUE	0	0
2025-08-22	255	0	PUT	0	0	58.82	TRUE	0	0
2025-08-29	80	109.44	CALL	4	0	113.36	TRUE	109.44	0
2025-08-29	85	0	CALL	0	0	106.16	TRUE	0	0
2025-08-29	90	0	CALL	0	0	101.42	TRUE	0	0
2025-08-29	95	0	CALL	0	0	96.58	TRUE	0	0
2025-08-29	100	0	CALL	0	0	90.2	TRUE	0	0
2025-08-29	105	0	CALL	0	0	88.05	TRUE	0	0
2025-08-29	110	0	CALL	0	0	80.82	TRUE	0	0
2025-08-29	115	0	CALL	0	0	73.92	TRUE	0	0
2025-08-29	120	65.9	CALL	0	14	72.37	TRUE	0	0
2025-08-29	125	57.1	CALL	0	2	66.83	TRUE	0	0
2025-08-29	130	55.96	CALL	0	2353	59.87	TRUE	0	0
2025-08-29	135	51	CALL	0	7450	58.9	TRUE	0	0
2025-08-29	140	48.67	CALL	2	0	54.21	TRUE	48.67	0
2025-08-29	145	32.2	CALL	0	1	50.5	TRUE	0	0
2025-08-29	150	36.6	CALL	0	7	46.98	TRUE	0	0
2025-08-29	155	35.84	CALL	11	0	43.49	TRUE	35.84	0
2025-08-29	160	31.67	CALL	16	32	39.88	TRUE	4.56	0.17
2025-08-29	165	27.05	CALL	11	14	39.9	TRUE	4.01	0.17
2025-08-29	170	22.56	CALL	19	110	38.17	TRUE	3.52	0.18
2025-08-29	175	18.58	CALL	11	137	36.93	TRUE	3.3	0.22
2025-08-29	180	15.03	CALL	124	679	35.48	TRUE	3.27	0.28
2025-08-29	185	11.95	CALL	367	1466	35.7	TRUE	2.93	0.32
2025-08-29	190	9.05	CALL	410	946	34.8	TRUE	2.38	0.36
2025-08-29	195	6.75	CALL	485	1475	34.52	FALSE	1.98	0.42
2025-08-29	200	4.8	CALL	484	655	33.85	FALSE	1.42	0.42
2025-08-29	205	3.5	CALL	144	266	34.26	FALSE	1.1	0.46
2025-08-29	210	2.4	CALL	305	566	34.01	FALSE	0.85	0.55
2025-08-29	215	1.64	CALL	165	110	34.07	FALSE	0.49	0.43
2025-08-29	220	1.14	CALL	61	157	34.48	FALSE	0.34	0.43
2025-08-29	225	0.8	CALL	87	38	35.03	FALSE	0.2	0.33
2025-08-29	230	0.53	CALL	13	1	35.58	FALSE	0.14	0.36
2025-08-29	235	0.4	CALL	7	17	36.26	FALSE	0.07	0.21
2025-08-29	240	0.25	CALL	2	2	36.09	FALSE	0.06	0.32
2025-08-29	245	0.2	CALL	2	7	37.4	FALSE	0.03	0.18
2025-08-29	250	0.17	CALL	3	0	38.95	FALSE	0.03	0.21
2025-08-29	255	0.13	CALL	42	2	39.81	FALSE	0.03	0.3
2025-08-29	80	0	PUT	0	0	98.1	FALSE	0	0
2025-08-29	85	0	PUT	0	0	90.41	FALSE	0	0
2025-08-29	90	0	PUT	0	0	87.56	FALSE	0	0
2025-08-29	95	0	PUT	0	0	82.51	FALSE	0	0
2025-08-29	100	0	PUT	0	0	77.6	FALSE	0	0
2025-08-29	105	0.06	PUT	0	1	72.17	FALSE	0	0
2025-08-29	110	0.03	PUT	1	1	62.19	FALSE	0.03	0
2025-08-29	115	0.06	PUT	1	1	62.01	FALSE	0.06	0
2025-08-29	120	0.08	PUT	5	27	59.22	FALSE	0.08	0
2025-08-29	125	0.11	PUT	6	19	56.74	FALSE	0.11	0
2025-08-29	130	0.14	PUT	2	2359	53.74	FALSE	0.14	0
2025-08-29	135	0.22	PUT	13	7458	52.43	FALSE	-0.08	-0.27
2025-08-29	140	0.25	PUT	19	59	48.59	FALSE	-0.06	-0.19
2025-08-29	145	0.33	PUT	20	16	45.96	FALSE	-0.16	-0.33
2025-08-29	150	0.43	PUT	29	26	43.22	FALSE	-0.18	-0.3
2025-08-29	155	0.57	PUT	73	616	40.61	FALSE	-0.3	-0.34
2025-08-29	160	0.87	PUT	108	416	38.84	FALSE	-0.38	-0.3
2025-08-29	165	1.2	PUT	224	588	37.08	FALSE	-0.62	-0.34
2025-08-29	170	1.83	PUT	248	653	36.09	FALSE	-0.92	-0.33
2025-08-29	175	2.74	PUT	165	436	35.24	FALSE	-1.51	-0.36
2025-08-29	180	3.95	PUT	226	2284	34.24	FALSE	-2.02	-0.34
2025-08-29	185	5.68	PUT	117	162	33.82	FALSE	-2.52	-0.31
2025-08-29	190	8.2	PUT	41	32	33.72	FALSE	-2.69	-0.25
2025-08-29	195	10.82	PUT	12	7	33.42	TRUE	-3.25	-0.23
2025-08-29	200	14.4	PUT	6	27	33.4	TRUE	14.4	0
2025-08-29	205	18.1	PUT	5	0	33.42	TRUE	18.1	0
2025-08-29	210	22.24	PUT	10	62	32.97	TRUE	22.24	0
2025-08-29	215	37.9	PUT	0	62	33.98	TRUE	0	0
2025-08-29	220	34.65	PUT	0	1	33.09	TRUE	0	0
2025-08-29	225	39.4	PUT	0	1	35.28	TRUE	0	0
2025-08-29	230	40.23	PUT	1	0	39.18	TRUE	40.23	0
2025-08-29	235	0	PUT	0	0	36.1	TRUE	0	0
2025-08-29	240	57	PUT	0	0	46.1	TRUE	0	0
2025-08-29	245	0	PUT	0	0	49.25	TRUE	0	0
2025-08-29	250	0	PUT	0	0	52.3	TRUE	0	0
2025-08-29	255	0	PUT	0	0	53.51	TRUE	0	0
2025-09-19	25	143.03	CALL	0	153	148.44	TRUE	0	0
2025-09-19	30	0	CALL	0	1	210.33	TRUE	0	0
2025-09-19	35	0	CALL	0	7	192.21	TRUE	0	0
2025-09-19	40	0	CALL	0	0	176.57	TRUE	0	0
2025-09-19	45	0	CALL	0	0	162.82	TRUE	0	0
2025-09-19	50	0	CALL	0	2	152.39	TRUE	0	0
2025-09-19	55	0	CALL	0	45	141.3	TRUE	0	0
2025-09-19	60	114.73	CALL	0	20	131.21	TRUE	0	0
2025-09-19	65	0	CALL	0	1	123.5	TRUE	0	0
2025-09-19	70	0	CALL	0	6	114.93	TRUE	0	0
2025-09-19	75	104.49	CALL	0	139	104.07	TRUE	0	0
2025-09-19	80	98.35	CALL	0	85	99.58	TRUE	0	0
2025-09-19	85	89.1	CALL	0	490	91.32	TRUE	0	0
2025-09-19	90	99	CALL	20	1530	84.84	TRUE	99	0
2025-09-19	95	80.14	CALL	0	947	81.13	TRUE	0	0
2025-09-19	100	90.95	CALL	37	445	76.32	TRUE	90.95	0
2025-09-19	105	79.15	CALL	0	592	72.59	TRUE	0	0
2025-09-19	110	79.1	CALL	3	685	77.47	TRUE	79.1	0
2025-09-19	115	70.19	CALL	0	457	65.01	TRUE	0	0
2025-09-19	120	69.25	CALL	1	1555	59.95	TRUE	3.9	0.06
2025-09-19	125	56.85	CALL	0	103	56.29	TRUE	0	0
2025-09-19	130	60.48	CALL	5	543	53.61	TRUE	60.48	0
2025-09-19	135	55.55	CALL	6	422	48.47	TRUE	55.55	0
2025-09-19	140	51.33	CALL	7	459	42.18	TRUE	4.77	0.1
2025-09-19	145	46.7	CALL	8	766	43.27	TRUE	5.25	0.13
2025-09-19	150	41.03	CALL	6	1805	41.34	TRUE	4.02	0.11
2025-09-19	155	37.05	CALL	16	3125	37.5	TRUE	4.8	0.15
2025-09-19	160	32.36	CALL	111	9779	36.55	TRUE	4.34	0.15
2025-09-19	165	27.85	CALL	60	5033	35.42	TRUE	3.75	0.16
2025-09-19	170	23.85	CALL	4883	13687	34.01	TRUE	4.06	0.21
2025-09-19	175	20	CALL	387	8461	33.52	TRUE	3.73	0.23
2025-09-19	180	16.37	CALL	725	18878	32.67	TRUE	3.35	0.26
2025-09-19	185	13.2	CALL	3210	10505	32.26	TRUE	2.9	0.28
2025-09-19	190	10.4	CALL	2663	15843	31.79	TRUE	2.45	0.31
2025-09-19	195	8	CALL	2082	10116	31.34	FALSE	2	0.33
2025-09-19	200	6	CALL	4576	28681	30.91	FALSE	1.6	0.36
2025-09-19	205	4.5	CALL	642	8425	30.93	FALSE	1.26	0.39
2025-09-19	210	3.25	CALL	1039	8484	30.68	FALSE	0.92	0.39
2025-09-19	215	2.41	CALL	1029	10645	31	FALSE	0.71	0.42
2025-09-19	220	1.73	CALL	2034	17284	31.08	FALSE	0.48	0.38
2025-09-19	225	1.25	CALL	907	6416	31.32	FALSE	0.31	0.33
2025-09-19	230	0.91	CALL	297	1613	31.68	FALSE	0.18	0.25
2025-09-19	235	0.66	CALL	105	5396	32.03	FALSE	0.09	0.16
2025-09-19	240	0.52	CALL	282	4311	32.91	FALSE	0.08	0.18
2025-09-19	245	0.39	CALL	252	627	33.42	FALSE	0.05	0.15
2025-09-19	250	0.31	CALL	168	5249	34.23	FALSE	0.02	0.07
2025-09-19	255	0.23	CALL	1	1603	34.61	FALSE	-0.03	-0.12
2025-09-19	260	0.17	CALL	11	765	35.52	FALSE	-0.03	-0.15
2025-09-19	265	0.16	CALL	14	1225	36.47	FALSE	-0.01	-0.06
2025-09-19	270	0.11	CALL	207	701	36.39	FALSE	-0.03	-0.21
2025-09-19	275	0.11	CALL	0	432	37.81	FALSE	0	0
2025-09-19	280	0.1	CALL	1	544	39.17	FALSE	0.1	0
2025-09-19	285	0.06	CALL	29	629	38.39	FALSE	0.06	0
2025-09-19	290	0.07	CALL	0	146	40.2	FALSE	0	0
2025-09-19	300	0.05	CALL	4	2232	41.83	FALSE	0.05	0
2025-09-19	310	0.03	CALL	1	157	42.28	FALSE	0.03	0
2025-09-19	320	0.03	CALL	0	1111	43.97	FALSE	0	0
2025-09-19	330	0.01	CALL	0	277	45.37	FALSE	0	0
2025-09-19	340	0.01	CALL	0	236	46.42	FALSE	0	0
2025-09-19	350	0.01	CALL	0	53	49.7	FALSE	0	0
2025-09-19	360	0.03	CALL	1	1114	53.64	FALSE	0.03	0
2025-09-19	370	0.03	CALL	2	840	55.68	FALSE	0.02	2
2025-09-19	380	0.01	CALL	100	3087	52.63	FALSE	0.01	0
2025-09-19	25	0.01	PUT	0	653	151.61	FALSE	0	0
2025-09-19	30	0	PUT	0	23	145.58	FALSE	0	0
2025-09-19	35	0	PUT	0	13	133.5	FALSE	0	0
2025-09-19	40	0	PUT	0	4	123.11	FALSE	0	0
2025-09-19	45	0	PUT	0	6	113.98	FALSE	0	0
2025-09-19	50	0.02	PUT	0	15	105.85	FALSE	0	0
2025-09-19	55	0.02	PUT	0	8	98.52	FALSE	0	0
2025-09-19	60	0.03	PUT	0	30	95.01	FALSE	0	0
2025-09-19	65	0.05	PUT	0	62	88.68	FALSE	0	0
2025-09-19	70	0.02	PUT	0	90	82.82	FALSE	0	0
2025-09-19	75	0.02	PUT	15	27	79.38	FALSE	0.02	0
2025-09-19	80	0.03	PUT	0	255	77.05	FALSE	0	0
2025-09-19	85	0.05	PUT	0	336	70.72	FALSE	0	0
2025-09-19	90	0.06	PUT	0	1856	67.18	FALSE	0	0
2025-09-19	95	0.08	PUT	0	966	64.5	FALSE	0	0
2025-09-19	100	0.07	PUT	27	3647	63.86	FALSE	-0.01	-0.13
2025-09-19	105	0.1	PUT	0	2542	61.6	FALSE	0	0
2025-09-19	110	0.11	PUT	210	1484	58.27	FALSE	-0.01	-0.08
2025-09-19	115	0.14	PUT	9	5342	55.73	FALSE	-0.03	-0.18
2025-09-19	120	0.16	PUT	10	4698	52.47	FALSE	-0.04	-0.2
2025-09-19	125	0.2	PUT	1	5182	49.92	FALSE	-0.05	-0.2
2025-09-19	130	0.26	PUT	16	11147	47.72	FALSE	-0.05	-0.16
2025-09-19	135	0.33	PUT	286	10760	45.38	FALSE	-0.08	-0.2
2025-09-19	140	0.4	PUT	23	9891	42.72	FALSE	-0.14	-0.26
2025-09-19	145	0.52	PUT	60	8725	40.6	FALSE	-0.18	-0.26
2025-09-19	150	0.68	PUT	686	20052	38.56	FALSE	-0.28	-0.29
2025-09-19	155	0.93	PUT	2533	17495	36.92	FALSE	-0.38	-0.29
2025-09-19	160	1.29	PUT	1606	22708	35.48	FALSE	-0.54	-0.3
2025-09-19	165	1.8	PUT	810	13186	34.2	FALSE	-0.78	-0.3
2025-09-19	170	2.57	PUT	817	13256	33.36	FALSE	-1.07	-0.29
2025-09-19	175	3.6	PUT	412	10505	32.57	FALSE	-1.45	-0.29
2025-09-19	180	5.03	PUT	554	7970	32.14	FALSE	-1.87	-0.27
2025-09-19	185	6.85	PUT	907	2953	31.79	FALSE	-2.15	-0.24
2025-09-19	190	9.05	PUT	492	3449	31.38	FALSE	-2.72	-0.23
2025-09-19	195	11.67	PUT	129	1517	30.99	TRUE	-3.43	-0.23
2025-09-19	200	14.72	PUT	210	1595	30.67	TRUE	-3.58	-0.2
2025-09-19	205	18.77	PUT	59	223	30.69	TRUE	-3.48	-0.16
2025-09-19	210	22.44	PUT	226	44	30.76	TRUE	22.44	0
2025-09-19	215	27.09	PUT	72	71	31.53	TRUE	-4.16	-0.13
2025-09-19	220	32.57	PUT	70	2	30.83	TRUE	32.57	0
2025-09-19	225	0	PUT	0	0	32.63	TRUE	0	0
2025-09-19	230	54.66	PUT	0	0	32.26	TRUE	0	0
2025-09-19	235	57.44	PUT	0	4	33.97	TRUE	0	0
2025-09-19	240	66.95	PUT	0	0	36.19	TRUE	0	0
2025-09-19	245	0	PUT	0	0	37.06	TRUE	0	0
2025-09-19	250	0	PUT	0	0	38.62	TRUE	0	0
2025-09-19	255	0	PUT	0	0	40.9	TRUE	0	0
2025-09-19	260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	265	0	PUT	0	0	0	TRUE	0	0
2025-09-19	270	100.9	PUT	0	0	53.28	TRUE	0	0
2025-09-19	275	0	PUT	0	0	56.21	TRUE	0	0
2025-09-19	280	0	PUT	0	0	0	TRUE	0	0
2025-09-19	285	0	PUT	0	0	0	TRUE	0	0
2025-09-19	290	0	PUT	0	0	55.37	TRUE	0	0
2025-09-19	300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	310	0	PUT	0	0	62.72	TRUE	0	0
2025-09-19	320	0	PUT	0	0	66.19	TRUE	0	0
2025-09-19	330	0	PUT	0	0	0	TRUE	0	0
2025-09-19	340	0	PUT	0	0	0	TRUE	0	0
2025-09-19	350	0	PUT	0	0	75.92	TRUE	0	0
2025-09-19	360	0	PUT	0	0	78.96	TRUE	0	0
2025-09-19	370	0	PUT	0	0	89.8	TRUE	0	0
2025-09-19	380	0	PUT	0	0	91.76	TRUE	0	0
2025-10-17	70	105.15	CALL	0	24	97.72	TRUE	0	0
2025-10-17	75	103.95	CALL	0	1	93.29	TRUE	0	0
2025-10-17	80	101.5	CALL	0	4	87.29	TRUE	0	0
2025-10-17	85	0	CALL	0	2	80.83	TRUE	0	0
2025-10-17	90	94.71	CALL	0	5	78.53	TRUE	0	0
2025-10-17	95	80	CALL	0	12	73.41	TRUE	0	0
2025-10-17	100	85.95	CALL	0	41	67.26	TRUE	0	0
2025-10-17	105	70.69	CALL	0	182	64.48	TRUE	0	0
2025-10-17	110	61.45	CALL	0	263	62.96	TRUE	0	0
2025-10-17	115	63.2	CALL	0	517	57.2	TRUE	0	0
2025-10-17	120	70.27	CALL	3	175	54.27	TRUE	3.62	0.05
2025-10-17	125	54.45	CALL	0	163	50.55	TRUE	0	0
2025-10-17	130	61.07	CALL	3	387	48.23	TRUE	61.07	0
2025-10-17	135	49.94	CALL	0	336	45.15	TRUE	0	0
2025-10-17	140	52.22	CALL	3	148	41.46	TRUE	4.92	0.1
2025-10-17	145	47.33	CALL	7	488	40.61	TRUE	4.53	0.11
2025-10-17	150	42.11	CALL	29	1540	38.36	TRUE	42.11	0
2025-10-17	155	38.07	CALL	17	992	37.36	TRUE	5.27	0.16
2025-10-17	160	33.57	CALL	145	1972	35.09	TRUE	4.4	0.15
2025-10-17	165	29.47	CALL	75	2158	33.69	TRUE	4.11	0.16
2025-10-17	170	25.4	CALL	125	6078	32.71	TRUE	3.85	0.18
2025-10-17	175	21.75	CALL	173	2862	32.41	TRUE	3.72	0.21
2025-10-17	180	18.2	CALL	405	3959	31.54	TRUE	3.24	0.22
2025-10-17	185	15	CALL	675	7545	30.85	TRUE	2.9	0.24
2025-10-17	190	12.15	CALL	1003	5635	30.25	TRUE	2.53	0.26
2025-10-17	195	9.77	CALL	325	2847	30	FALSE	2.12	0.28
2025-10-17	200	7.7	CALL	1301	26646	29.67	FALSE	1.77	0.3
2025-10-17	205	5.95	CALL	758	2551	29.32	FALSE	1.4	0.31
2025-10-17	210	4.57	CALL	367	1532	29.35	FALSE	1.07	0.31
2025-10-17	215	3.5	CALL	854	10161	29.19	FALSE	0.85	0.32
2025-10-17	220	2.69	CALL	340	2892	29.36	FALSE	0.65	0.32
2025-10-17	225	2.05	CALL	265	1970	29.52	FALSE	0.48	0.31
2025-10-17	230	1.57	CALL	45	518	29.77	FALSE	0.32	0.26
2025-10-17	235	1.2	CALL	123	777	30.03	FALSE	0.23	0.24
2025-10-17	240	0.95	CALL	1249	234	30.54	FALSE	0.16	0.2
2025-10-17	245	0.72	CALL	15	65	31.01	FALSE	0.08	0.13
2025-10-17	250	0.59	CALL	8	1269	31.42	FALSE	0	0
2025-10-17	255	0.49	CALL	7	832	32.13	FALSE	0.49	0
2025-10-17	260	0.39	CALL	1	129	32.55	FALSE	-0.03	-0.07
2025-10-17	265	0.33	CALL	0	107	33.35	FALSE	0	0
2025-10-17	270	0.25	CALL	0	92	33.87	FALSE	0	0
2025-10-17	275	0.25	CALL	20	41	34.86	FALSE	0.25	0
2025-10-17	280	0.19	CALL	5	12	34.92	FALSE	0.19	0
2025-10-17	285	0.17	CALL	13	55	35.74	FALSE	-0.03	-0.15
2025-10-17	290	0.13	CALL	0	56	36.61	FALSE	0	0
2025-10-17	295	0.18	CALL	0	38	37.23	FALSE	0	0
2025-10-17	300	0.14	CALL	0	257	37.72	FALSE	0	0
2025-10-17	305	0.12	CALL	21	17	39.1	FALSE	0.12	0
2025-10-17	310	0.19	CALL	0	3	38.94	FALSE	0	0
2025-10-17	315	0.08	CALL	2	0	39.53	FALSE	0.08	0
2025-10-17	320	0.08	CALL	0	14	40.32	FALSE	0	0
2025-10-17	325	0	CALL	0	1	40.74	FALSE	0	0
2025-10-17	330	0.07	CALL	0	16	41.42	FALSE	0	0
2025-10-17	335	0	CALL	0	0	41.63	FALSE	0	0
2025-10-17	340	0	CALL	0	0	42.6	FALSE	0	0
2025-10-17	345	0.04	CALL	0	62	42.6	FALSE	0	0
2025-10-17	350	0.05	CALL	22	1254	44.47	FALSE	0	0
2025-10-17	70	0.02	PUT	20	81	70.35	FALSE	0.02	0
2025-10-17	75	0.05	PUT	0	433	67.11	FALSE	0	0
2025-10-17	80	0.05	PUT	0	77	65.66	FALSE	0	0
2025-10-17	85	0.05	PUT	0	29	60.54	FALSE	0	0
2025-10-17	90	0.07	PUT	113	186	60.85	FALSE	0.07	0
2025-10-17	95	0.1	PUT	0	250	58.08	FALSE	0	0
2025-10-17	100	0.12	PUT	1	2195	56.48	FALSE	0.12	0
2025-10-17	105	0.17	PUT	0	98	53.39	FALSE	0	0
2025-10-17	110	0.21	PUT	0	1617	50.1	FALSE	0	0
2025-10-17	115	0.2	PUT	20	962	48.59	FALSE	-0.05	-0.2
2025-10-17	120	0.28	PUT	17	405	47.29	FALSE	0.28	0
2025-10-17	125	0.32	PUT	5	1000	44.59	FALSE	-0.08	-0.2
2025-10-17	130	0.42	PUT	6	2044	42.95	FALSE	-0.1	-0.19
2025-10-17	135	0.51	PUT	122	3355	40.78	FALSE	-0.16	-0.24
2025-10-17	140	0.65	PUT	26	9796	39	FALSE	-0.21	-0.24
2025-10-17	145	0.84	PUT	60	3512	37.38	FALSE	-0.28	-0.25
2025-10-17	150	1.11	PUT	84	5654	35.99	FALSE	-0.39	-0.26
2025-10-17	155	1.44	PUT	35	3338	34.49	FALSE	-0.56	-0.28
2025-10-17	160	1.93	PUT	130	5481	33.38	FALSE	-0.79	-0.29
2025-10-17	165	2.59	PUT	1174	4039	32.4	FALSE	-1.06	-0.29
2025-10-17	170	3.5	PUT	205	3181	31.68	FALSE	-1.25	-0.26
2025-10-17	175	4.64	PUT	259	2838	31.05	FALSE	-1.81	-0.28
2025-10-17	180	6.16	PUT	262	1299	30.51	FALSE	-2.04	-0.25
2025-10-17	185	8	PUT	266	1279	30.07	FALSE	-2.25	-0.22
2025-10-17	190	10.2	PUT	105	610	29.67	FALSE	-2.95	-0.22
2025-10-17	195	12.85	PUT	28	100	29.51	TRUE	-3.3	-0.2
2025-10-17	200	15.95	PUT	20	210	29.61	TRUE	-3.47	-0.18
2025-10-17	205	19.33	PUT	21	201	29.56	TRUE	19.33	0
2025-10-17	210	23.04	PUT	9	45	29.59	TRUE	-4.03	-0.15
2025-10-17	215	27.05	PUT	58	8	29.7	TRUE	27.05	0
2025-10-17	220	32.35	PUT	9	8	30.01	TRUE	32.35	0
2025-10-17	225	36.5	PUT	8	1	30.51	TRUE	36.5	0
2025-10-17	230	57.31	PUT	0	0	30.95	TRUE	0	0
2025-10-17	235	50.4	PUT	0	2	31.27	TRUE	0	0
2025-10-17	240	0	PUT	0	0	31.58	TRUE	0	0
2025-10-17	245	0	PUT	0	0	32.79	TRUE	0	0
2025-10-17	250	81.05	PUT	0	0	34.28	TRUE	0	0
2025-10-17	255	0	PUT	0	0	40.42	TRUE	0	0
2025-10-17	260	0	PUT	0	0	0	TRUE	0	0
2025-10-17	265	0	PUT	0	0	45.55	TRUE	0	0
2025-10-17	270	98.26	PUT	0	0	0	TRUE	0	0
2025-10-17	275	0	PUT	0	0	48.92	TRUE	0	0
2025-10-17	280	0	PUT	0	0	50.8	TRUE	0	0
2025-10-17	285	0	PUT	0	0	47.22	TRUE	0	0
2025-10-17	290	100.35	PUT	2	0	0	TRUE	100.35	0
2025-10-17	295	0	PUT	0	0	54.9	TRUE	0	0
2025-10-17	300	0	PUT	0	0	0	TRUE	0	0
2025-10-17	305	120.15	PUT	0	0	60.13	TRUE	0	0
2025-10-17	310	0	PUT	0	0	59.87	TRUE	0	0
2025-10-17	315	0	PUT	0	0	57.56	TRUE	0	0
2025-10-17	320	0	PUT	0	0	63.7	TRUE	0	0
2025-10-17	325	0	PUT	0	0	0	TRUE	0	0
2025-10-17	330	0	PUT	0	0	66.07	TRUE	0	0
2025-10-17	335	0	PUT	0	0	70.17	TRUE	0	0
2025-10-17	340	0	PUT	0	0	69.7	TRUE	0	0
2025-10-17	345	0	PUT	0	0	72.48	TRUE	0	0
2025-10-17	350	171.48	PUT	0	0	73.91	TRUE	0	0
2025-11-21	70	108	CALL	0	15	82.25	TRUE	0	0
2025-11-21	75	0	CALL	0	2	77.91	TRUE	0	0
2025-11-21	80	96.85	CALL	0	15	75.2	TRUE	0	0
2025-11-21	85	0	CALL	0	0	72.31	TRUE	0	0
2025-11-21	90	88.35	CALL	0	13	67.75	TRUE	0	0
2025-11-21	95	0	CALL	0	7	64.45	TRUE	0	0
2025-11-21	100	84.76	CALL	0	25	60.29	TRUE	0	0
2025-11-21	105	80.54	CALL	0	51	56.76	TRUE	0	0
2025-11-21	110	68	CALL	0	48	54.84	TRUE	0	0
2025-11-21	115	71.05	CALL	0	63	51.4	TRUE	0	0
2025-11-21	120	72	CALL	1	40	49.26	TRUE	72	0
2025-11-21	125	62.08	CALL	0	119	46.96	TRUE	0	0
2025-11-21	130	62.5	CALL	1	111	45.41	TRUE	4.47	0.08
2025-11-21	135	50.55	CALL	0	197	42.62	TRUE	0	0
2025-11-21	140	52.63	CALL	1	220	41.65	TRUE	52.63	0
2025-11-21	145	48.03	CALL	2	277	39.94	TRUE	48.03	0
2025-11-21	150	43.65	CALL	5	436	38.45	TRUE	3.7	0.09
2025-11-21	155	39.31	CALL	9	716	36.94	TRUE	39.31	0
2025-11-21	160	35.83	CALL	20	1453	35.86	TRUE	4.18	0.13
2025-11-21	165	31.75	CALL	12	1045	34.79	TRUE	3.8	0.14
2025-11-21	170	28	CALL	36	1468	34.23	TRUE	3.8	0.16
2025-11-21	175	24.4	CALL	109	2660	33.5	TRUE	3.74	0.18
2025-11-21	180	21	CALL	119	1954	32.72	TRUE	3.15	0.18
2025-11-21	185	18	CALL	105	2210	32.33	TRUE	2.9	0.19
2025-11-21	190	15.2	CALL	507	4145	31.78	TRUE	2.52	0.2
2025-11-21	195	12.75	CALL	906	2174	31.42	FALSE	2.25	0.21
2025-11-21	200	10.6	CALL	369	2647	31.12	FALSE	2	0.23
2025-11-21	205	8.67	CALL	145	2170	30.72	FALSE	1.7	0.24
2025-11-21	210	7.15	CALL	157	1788	30.7	FALSE	1.49	0.26
2025-11-21	215	5.76	CALL	109	1389	30.43	FALSE	1.13	0.24
2025-11-21	220	4.67	CALL	84	2795	30.41	FALSE	0.9	0.24
2025-11-21	225	3.7	CALL	692	812	30.51	FALSE	0.7	0.23
2025-11-21	230	3.05	CALL	185	404	30.51	FALSE	0.61	0.25
2025-11-21	235	2.49	CALL	21	277	30.73	FALSE	0.49	0.25
2025-11-21	240	1.98	CALL	17	152	30.9	FALSE	0.25	0.14
2025-11-21	245	1.6	CALL	4	150	31.12	FALSE	0.23	0.17
2025-11-21	250	1.29	CALL	16	225	31.4	FALSE	0.15	0.13
2025-11-21	255	1.1	CALL	18	108	31.62	FALSE	1.1	0
2025-11-21	260	0.83	CALL	0	410	32.01	FALSE	0	0
2025-11-21	265	0.75	CALL	8	226	32.38	FALSE	0.75	0
2025-11-21	270	0.63	CALL	936	27	32.78	FALSE	0	0
2025-11-21	275	0.54	CALL	28	35	33.06	FALSE	0.54	0
2025-11-21	280	0.46	CALL	30	17	33.47	FALSE	-0.01	-0.02
2025-11-21	285	0	CALL	0	0	34.16	FALSE	0	0
2025-11-21	290	0.38	CALL	0	5	34.68	FALSE	0	0
2025-11-21	295	0.27	CALL	0	31	35.16	FALSE	0	0
2025-11-21	300	0.28	CALL	100	157	35.6	FALSE	0.28	0
2025-11-21	305	0	CALL	0	1	36.11	FALSE	0	0
2025-11-21	310	0.22	CALL	0	1	36.64	FALSE	0	0
2025-11-21	315	0	CALL	0	0	37.08	FALSE	0	0
2025-11-21	320	0.19	CALL	0	204	37.57	FALSE	0	0
2025-11-21	325	0	CALL	0	30	37.97	FALSE	0	0
2025-11-21	330	0.14	CALL	40	264	38.27	FALSE	0.14	0
2025-11-21	70	0.04	PUT	15	76	63.79	FALSE	0.04	0
2025-11-21	75	0.11	PUT	0	17	61.02	FALSE	0	0
2025-11-21	80	0.09	PUT	0	25	59.17	FALSE	0	0
2025-11-21	85	0.23	PUT	0	23	56.94	FALSE	0	0
2025-11-21	90	0.12	PUT	1	30	55.1	FALSE	0.12	0
2025-11-21	95	0.19	PUT	0	337	52.95	FALSE	0	0
2025-11-21	100	0.19	PUT	1	723	51	FALSE	-0.04	-0.17
2025-11-21	105	0.32	PUT	0	55	49.14	FALSE	0	0
2025-11-21	110	0.3	PUT	1	704	47.3	FALSE	-0.08	-0.21
2025-11-21	115	0.51	PUT	0	685	45.63	FALSE	0	0
2025-11-21	120	0.51	PUT	4	714	43.94	FALSE	0.51	0
2025-11-21	125	0.6	PUT	20	5973	42.4	FALSE	-0.13	-0.18
2025-11-21	130	0.74	PUT	4	4034	40.73	FALSE	0.74	0
2025-11-21	135	0.94	PUT	8	1139	39.36	FALSE	0.94	0
2025-11-21	140	1.2	PUT	20	3905	38.1	FALSE	-0.36	-0.23
2025-11-21	145	1.51	PUT	120	3211	36.78	FALSE	-0.48	-0.24
2025-11-21	150	1.97	PUT	57	9496	35.9	FALSE	-0.53	-0.21
2025-11-21	155	2.6	PUT	45	4487	35.27	FALSE	-0.75	-0.22
2025-11-21	160	3.29	PUT	21	3444	33.96	FALSE	-0.87	-0.21
2025-11-21	165	4.13	PUT	90	2793	33.36	FALSE	-1.12	-0.21
2025-11-21	170	5.26	PUT	827	2899	32.76	FALSE	-1.49	-0.22
2025-11-21	175	6.65	PUT	63	1646	32.27	FALSE	-1.75	-0.21
2025-11-21	180	8.2	PUT	50	1784	31.56	FALSE	-2.04	-0.2
2025-11-21	185	10.17	PUT	74	646	31.24	FALSE	-2.63	-0.21
2025-11-21	190	12.65	PUT	7	617	30.8	FALSE	-2.4	-0.16
2025-11-21	195	15.35	PUT	3	354	30.48	TRUE	-2.6	-0.14
2025-11-21	200	18.2	PUT	3	122	30.23	TRUE	18.2	0
2025-11-21	205	21.15	PUT	2	29	30	TRUE	21.15	0
2025-11-21	210	38	PUT	0	38	29.97	TRUE	0	0
2025-11-21	215	36	PUT	0	54	29.87	TRUE	0	0
2025-11-21	220	37.75	PUT	0	24	29.61	TRUE	0	0
2025-11-21	225	43.3	PUT	0	1	29.68	TRUE	0	0
2025-11-21	230	47.05	PUT	0	0	30.55	TRUE	0	0
2025-11-21	235	0	PUT	0	0	30.44	TRUE	0	0
2025-11-21	240	0	PUT	0	0	30.26	TRUE	0	0
2025-11-21	245	0	PUT	0	0	31.13	TRUE	0	0
2025-11-21	250	77.03	PUT	0	0	35.17	TRUE	0	0
2025-11-21	255	0	PUT	0	0	36.28	TRUE	0	0
2025-11-21	260	0	PUT	0	0	38.11	TRUE	0	0
2025-11-21	265	0	PUT	0	0	39.44	TRUE	0	0
2025-11-21	270	0	PUT	0	0	41.16	TRUE	0	0
2025-11-21	275	0	PUT	0	0	42.85	TRUE	0	0
2025-11-21	280	0	PUT	0	0	44.49	TRUE	0	0
2025-11-21	285	0	PUT	0	0	46.09	TRUE	0	0
2025-11-21	290	0	PUT	0	0	47.65	TRUE	0	0
2025-11-21	295	0	PUT	0	0	49.19	TRUE	0	0
2025-11-21	300	0	PUT	0	0	50.69	TRUE	0	0
2025-11-21	305	0	PUT	0	0	52.16	TRUE	0	0
2025-11-21	310	0	PUT	0	0	53.6	TRUE	0	0
2025-11-21	315	0	PUT	0	0	55.02	TRUE	0	0
2025-11-21	320	0	PUT	0	0	56.41	TRUE	0	0
2025-11-21	325	0	PUT	0	0	58.29	TRUE	0	0
2025-11-21	330	0	PUT	0	0	59.11	TRUE	0	0
2025-12-19	45	0	CALL	0	107	95.35	TRUE	0	0
2025-12-19	50	133.6	CALL	0	817	103.89	TRUE	0	0
2025-12-19	55	0	CALL	0	217	97.19	TRUE	0	0
2025-12-19	60	111	CALL	0	112	77.48	TRUE	0	0
2025-12-19	65	125.19	CALL	1	635	74.25	TRUE	125.19	0
2025-12-19	70	99.35	CALL	0	280	79.02	TRUE	0	0
2025-12-19	75	95.2	CALL	0	108	63.65	TRUE	0	0
2025-12-19	80	105.6	CALL	0	271	69.82	TRUE	0	0
2025-12-19	85	101.5	CALL	0	120	66.15	TRUE	0	0
2025-12-19	90	96.65	CALL	0	515	61.68	TRUE	0	0
2025-12-19	95	87.5	CALL	0	522	60.07	TRUE	0	0
2025-12-19	100	92.17	CALL	12	723	55.49	TRUE	4.77	0.05
2025-12-19	105	71	CALL	0	271	53.83	TRUE	0	0
2025-12-19	110	67.5	CALL	0	458	50.35	TRUE	0	0
2025-12-19	115	71.5	CALL	0	190	47.88	TRUE	0	0
2025-12-19	120	71.75	CALL	2	1629	46.58	TRUE	2.95	0.04
2025-12-19	125	63.21	CALL	0	848	44.97	TRUE	0	0
2025-12-19	130	62.97	CALL	4	755	42.24	TRUE	4.35	0.07
2025-12-19	135	53.53	CALL	0	517	41.45	TRUE	0	0
2025-12-19	140	53	CALL	5	3013	38.87	TRUE	3	0.06
2025-12-19	145	49.5	CALL	3	1081	36.88	TRUE	4.5	0.1
2025-12-19	150	44.64	CALL	6	2418	36.27	TRUE	3.68	0.09
2025-12-19	155	40.45	CALL	18	2239	35.55	TRUE	4.03	0.11
2025-12-19	160	36.76	CALL	23	2351	34.26	TRUE	4.26	0.13
2025-12-19	165	32.8	CALL	40	6117	33.46	TRUE	4.1	0.14
2025-12-19	170	29.16	CALL	83	6744	33.07	TRUE	3.98	0.16
2025-12-19	175	25.55	CALL	68	5478	32.24	TRUE	3.43	0.16
2025-12-19	180	22.3	CALL	362	8048	31.77	TRUE	3.15	0.16
2025-12-19	185	19.3	CALL	229	14798	31.34	TRUE	2.95	0.18
2025-12-19	190	16.45	CALL	706	5036	30.98	TRUE	2.57	0.19
2025-12-19	195	14.1	CALL	136	3079	30.61	FALSE	2.3	0.19
2025-12-19	200	11.95	CALL	3161	19244	30.4	FALSE	2.1	0.21
2025-12-19	205	10	CALL	387	6539	30.11	FALSE	1.85	0.23
2025-12-19	210	8.3	CALL	1553	3725	29.84	FALSE	1.55	0.23
2025-12-19	215	6.91	CALL	235	6683	29.77	FALSE	1.24	0.22
2025-12-19	220	5.7	CALL	240	6034	29.67	FALSE	1.1	0.24
2025-12-19	225	4.66	CALL	615	20359	29.55	FALSE	0.81	0.21
2025-12-19	230	3.85	CALL	33	3046	29.62	FALSE	0.72	0.23
2025-12-19	235	3.1	CALL	84	770	29.79	FALSE	0.54	0.21
2025-12-19	240	2.58	CALL	14	1083	29.87	FALSE	0.46	0.22
2025-12-19	245	2.15	CALL	5	679	29.93	FALSE	0.37	0.21
2025-12-19	250	1.8	CALL	1053	2354	30.2	FALSE	0.3	0.2
2025-12-19	255	1.48	CALL	10	1023	30.49	FALSE	0.1	0.07
2025-12-19	260	1.25	CALL	45	1937	30.77	FALSE	0.12	0.11
2025-12-19	265	1.09	CALL	1	3517	31.15	FALSE	1.09	0
2025-12-19	270	0.92	CALL	142	589	31.41	FALSE	0.92	0
2025-12-19	280	0.69	CALL	48	1395	32.21	FALSE	0.04	0.06
2025-12-19	290	0.5	CALL	5	325	32.72	FALSE	0.5	0
2025-12-19	300	0.4	CALL	51	15162	33.69	FALSE	0	0
2025-12-19	310	0.31	CALL	2	152	34.4	FALSE	-0.01	-0.03
2025-12-19	320	0.26	CALL	0	297	35.41	FALSE	0	0
2025-12-19	330	0.21	CALL	0	188	36.16	FALSE	0	0
2025-12-19	340	0.17	CALL	217	431	36.86	FALSE	0	0
2025-12-19	350	0.14	CALL	11	751	37.56	FALSE	0.14	0
2025-12-19	360	0.13	CALL	0	239	38.38	FALSE	0	0
2025-12-19	370	0.1	CALL	0	343	39.03	FALSE	0	0
2025-12-19	380	0.09	CALL	12	2506	39.94	FALSE	0.01	0.13
2025-12-19	45	0.02	PUT	0	1417	76.7	FALSE	0	0
2025-12-19	50	0.02	PUT	0	1875	69.5	FALSE	0	0
2025-12-19	55	0.03	PUT	0	305	66.37	FALSE	0	0
2025-12-19	60	0	PUT	0	1662	65.24	FALSE	0	0
2025-12-19	65	0.04	PUT	0	1452	60.94	FALSE	0	0
2025-12-19	70	0.09	PUT	0	518	59.06	FALSE	0	0
2025-12-19	75	0.1	PUT	0	255	56.8	FALSE	0	0
2025-12-19	80	0.09	PUT	0	673	55.12	FALSE	0	0
2025-12-19	85	0.23	PUT	0	570	53.09	FALSE	0	0
2025-12-19	90	0.18	PUT	0	1128	51.33	FALSE	0	0
2025-12-19	95	0.19	PUT	2	1195	49.5	FALSE	-0.04	-0.17
2025-12-19	100	0.25	PUT	229	1878	48.04	FALSE	-0.05	-0.17
2025-12-19	105	0.39	PUT	0	589	46.5	FALSE	0	0
2025-12-19	110	0.4	PUT	1	1837	44.88	FALSE	0.4	0
2025-12-19	115	0.5	PUT	3	1436	43.34	FALSE	-0.12	-0.19
2025-12-19	120	0.62	PUT	42	1659	41.82	FALSE	-0.11	-0.15
2025-12-19	125	0.76	PUT	16	3774	40.27	FALSE	-0.17	-0.18
2025-12-19	130	0.96	PUT	24	10864	39.03	FALSE	-0.26	-0.21
2025-12-19	135	1.22	PUT	8	5665	37.91	FALSE	-0.32	-0.21
2025-12-19	140	1.53	PUT	51	5475	36.76	FALSE	-0.41	-0.21
2025-12-19	145	1.91	PUT	62	8314	35.63	FALSE	-0.51	-0.21
2025-12-19	150	2.45	PUT	88	9870	34.87	FALSE	-0.63	-0.2
2025-12-19	155	3.1	PUT	163	8330	34.08	FALSE	-0.9	-0.23
2025-12-19	160	3.85	PUT	54	6597	33.18	FALSE	-1.1	-0.22
2025-12-19	165	4.86	PUT	630	5730	32.62	FALSE	-1.19	-0.2
2025-12-19	170	6.04	PUT	1110	10206	32.01	FALSE	-1.61	-0.21
2025-12-19	175	7.44	PUT	359	5775	31.44	FALSE	-1.76	-0.19
2025-12-19	180	9.15	PUT	238	5146	31.05	FALSE	-2.1	-0.19
2025-12-19	185	11.1	PUT	32	2130	30.65	FALSE	-2.25	-0.17
2025-12-19	190	14.15	PUT	81	2576	30.16	FALSE	-1.86	-0.12
2025-12-19	195	15.92	PUT	5	602	29.9	TRUE	-2.73	-0.15
2025-12-19	200	18.72	PUT	9	582	29.78	TRUE	-3.03	-0.14
2025-12-19	205	25.3	PUT	0	186	29.39	TRUE	0	0
2025-12-19	210	25.61	PUT	4	82	29.3	TRUE	25.61	0
2025-12-19	215	36.9	PUT	0	28	29.27	TRUE	0	0
2025-12-19	220	37.07	PUT	0	15	29.43	TRUE	0	0
2025-12-19	225	43.1	PUT	0	5	29.76	TRUE	0	0
2025-12-19	230	45.97	PUT	0	19	29.92	TRUE	0	0
2025-12-19	235	46.8	PUT	6	0	28.4	TRUE	46.8	0
2025-12-19	240	56.18	PUT	0	5	30.39	TRUE	0	0
2025-12-19	245	60.7	PUT	0	7	30.83	TRUE	0	0
2025-12-19	250	65.25	PUT	0	20	31.55	TRUE	0	0
2025-12-19	255	0	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	265	0	PUT	0	0	34.73	TRUE	0	0
2025-12-19	270	0	PUT	0	0	35.9	TRUE	0	0
2025-12-19	280	0	PUT	0	0	41.74	TRUE	0	0
2025-12-19	290	0	PUT	0	0	45.87	TRUE	0	0
2025-12-19	300	0	PUT	0	0	47.94	TRUE	0	0
2025-12-19	310	0	PUT	0	0	50.66	TRUE	0	0
2025-12-19	320	0	PUT	0	0	54.5	TRUE	0	0
2025-12-19	330	0	PUT	0	0	55.8	TRUE	0	0
2025-12-19	340	0	PUT	0	0	59.49	TRUE	0	0
2025-12-19	350	170.99	PUT	0	0	0	TRUE	0	0
2025-12-19	360	0	PUT	0	0	64.16	TRUE	0	0
2025-12-19	370	0	PUT	0	0	66.39	TRUE	0	0
2025-12-19	380	0	PUT	0	0	68.55	TRUE	0	0
2026-01-16	45	140.64	CALL	0	428	96.47	TRUE	0	0
2026-01-16	50	118.64	CALL	0	44	94.01	TRUE	0	0
2026-01-16	55	135.4	CALL	4	30	87.48	TRUE	135.4	0
2026-01-16	60	119.9	CALL	0	82	82.95	TRUE	0	0
2026-01-16	65	111.68	CALL	0	464	78.07	TRUE	0	0
2026-01-16	70	109.4	CALL	0	70	73.54	TRUE	0	0
2026-01-16	75	0	CALL	0	143	69.31	TRUE	0	0
2026-01-16	80	102.2	CALL	0	128	67.19	TRUE	0	0
2026-01-16	85	92.29	CALL	0	50	62.02	TRUE	0	0
2026-01-16	90	101.5	CALL	3	173	59.61	TRUE	101.5	0
2026-01-16	95	97.1	CALL	1	448	50.61	TRUE	4.81	0.05
2026-01-16	100	92.45	CALL	7	937	51.37	TRUE	4.7	0.05
2026-01-16	105	87.88	CALL	3	220	51.92	TRUE	87.88	0
2026-01-16	110	79.2	CALL	1	450	47.58	TRUE	1.51	0.02
2026-01-16	115	70.63	CALL	0	516	46.44	TRUE	0	0
2026-01-16	120	73.46	CALL	5	1540	44.28	TRUE	73.46	0
2026-01-16	125	68.65	CALL	6	529	41.73	TRUE	4.55	0.07
2026-01-16	130	63.6	CALL	17	582	41.78	TRUE	4.87	0.08
2026-01-16	135	59.35	CALL	99	3378	38.57	TRUE	4.75	0.09
2026-01-16	140	54.73	CALL	34	4474	38.18	TRUE	4.23	0.08
2026-01-16	145	50.4	CALL	85	6378	36.28	TRUE	4.25	0.09
2026-01-16	150	46.25	CALL	327	15569	35.93	TRUE	4.45	0.11
2026-01-16	155	42.03	CALL	20	3986	34.89	TRUE	4.13	0.11
2026-01-16	160	37.8	CALL	175	4783	33.51	TRUE	4.05	0.12
2026-01-16	165	34	CALL	124	7439	33	TRUE	4	0.13
2026-01-16	170	30.31	CALL	277	10012	32.33	TRUE	3.61	0.14
2026-01-16	175	26.85	CALL	182	7402	31.78	TRUE	3.58	0.15
2026-01-16	180	23.7	CALL	560	7698	31.45	TRUE	3.2	0.16
2026-01-16	185	20.7	CALL	1517	13435	30.98	TRUE	2.9	0.16
2026-01-16	190	17.9	CALL	1060	20846	30.47	TRUE	2.55	0.17
2026-01-16	195	15.5	CALL	417	15158	30.29	FALSE	2.5	0.19
2026-01-16	200	13.25	CALL	2675	28968	29.95	FALSE	2.1	0.19
2026-01-16	205	11.3	CALL	426	4434	29.74	FALSE	1.9	0.2
2026-01-16	210	9.5	CALL	5729	5969	29.41	FALSE	1.6	0.2
2026-01-16	215	8	CALL	210	5314	29.26	FALSE	1.4	0.21
2026-01-16	220	6.78	CALL	460	9770	29.3	FALSE	1.28	0.23
2026-01-16	225	5.68	CALL	585	10669	29.24	FALSE	1.03	0.22
2026-01-16	230	4.75	CALL	663	12115	29.22	FALSE	0.92	0.24
2026-01-16	235	3.97	CALL	88	4371	29.24	FALSE	0.66	0.2
2026-01-16	240	3.31	CALL	254	42413	29.27	FALSE	0.58	0.21
2026-01-16	245	2.69	CALL	38	1083	29.47	FALSE	0.41	0.18
2026-01-16	250	2.35	CALL	311	44938	29.57	FALSE	0.42	0.22
2026-01-16	255	1.94	CALL	596	1960	29.73	FALSE	0.18	0.1
2026-01-16	260	1.65	CALL	831	69088	29.96	FALSE	0.22	0.15
2026-01-16	265	1.4	CALL	17	2269	30.19	FALSE	0.11	0.09
2026-01-16	270	1.15	CALL	185	6216	30.48	FALSE	0.07	0.06
2026-01-16	280	0.91	CALL	1337	2651	30.97	FALSE	0.06	0.07
2026-01-16	290	0.71	CALL	32	1052	31.74	FALSE	0.71	0
2026-01-16	300	0.56	CALL	164	8677	32.48	FALSE	0.02	0.04
2026-01-16	310	0.42	CALL	2	817	32.88	FALSE	0.42	0
2026-01-16	320	0.35	CALL	5	1197	33.75	FALSE	-0.02	-0.05
2026-01-16	330	0.28	CALL	1	579	34.35	FALSE	0.28	0
2026-01-16	340	0.25	CALL	1	2310	35.4	FALSE	0.25	0
2026-01-16	350	0.2	CALL	6	5740	35.87	FALSE	0.01	0.05
2026-01-16	360	0.18	CALL	0	379	36.82	FALSE	0	0
2026-01-16	370	0.16	CALL	0	2301	37.37	FALSE	0	0
2026-01-16	380	0.13	CALL	51	10964	38.05	FALSE	0.01	0.08
2026-01-16	45	0.02	PUT	25	663	70.58	FALSE	0.02	0
2026-01-16	50	0.04	PUT	0	184	68.08	FALSE	0	0
2026-01-16	55	0.05	PUT	0	67	62.35	FALSE	0	0
2026-01-16	60	0.05	PUT	0	1534	60.06	FALSE	0	0
2026-01-16	65	0.08	PUT	0	3862	59.29	FALSE	0	0
2026-01-16	70	0.07	PUT	0	1240	55.92	FALSE	0	0
2026-01-16	75	0.1	PUT	0	434	53.91	FALSE	0	0
2026-01-16	80	0.12	PUT	5	576	52.55	FALSE	0.12	0
2026-01-16	85	0.15	PUT	1	450	50.57	FALSE	-0.03	-0.17
2026-01-16	90	0.2	PUT	1	4502	49.14	FALSE	0.2	0
2026-01-16	95	0.29	PUT	0	2542	47.13	FALSE	0	0
2026-01-16	100	0.29	PUT	6	4216	45.27	FALSE	-0.08	-0.22
2026-01-16	105	0.4	PUT	1	1359	44.42	FALSE	0.4	0
2026-01-16	110	0.5	PUT	6	6316	42.98	FALSE	0.5	0
2026-01-16	115	0.61	PUT	2	4226	41.44	FALSE	-0.1	-0.14
2026-01-16	120	0.74	PUT	17	8541	39.92	FALSE	-0.21	-0.22
2026-01-16	125	0.95	PUT	238	8751	38.92	FALSE	-0.23	-0.19
2026-01-16	130	1.18	PUT	59	9780	37.73	FALSE	-0.27	-0.19
2026-01-16	135	1.45	PUT	24	8976	36.51	FALSE	-0.42	-0.22
2026-01-16	140	1.81	PUT	82	18060	35.51	FALSE	-0.54	-0.23
2026-01-16	145	2.27	PUT	75	9749	34.63	FALSE	-0.62	-0.21
2026-01-16	150	2.83	PUT	825	15874	33.78	FALSE	-0.72	-0.2
2026-01-16	155	3.5	PUT	206	10693	32.94	FALSE	-1.05	-0.23
2026-01-16	160	4.41	PUT	453	16073	32.44	FALSE	-1.09	-0.2
2026-01-16	165	5.44	PUT	574	8958	31.82	FALSE	-1.43	-0.21
2026-01-16	170	6.7	PUT	547	8149	31.33	FALSE	-1.44	-0.18
2026-01-16	175	8.14	PUT	337	7427	30.78	FALSE	-1.91	-0.19
2026-01-16	180	9.84	PUT	561	7970	30.34	FALSE	-2.06	-0.17
2026-01-16	185	11.84	PUT	37	3434	30.02	FALSE	-2.31	-0.16
2026-01-16	190	14.09	PUT	48	6318	29.71	FALSE	-2.61	-0.16
2026-01-16	195	16.6	PUT	283	1031	29.41	TRUE	-2.9	-0.15
2026-01-16	200	19.35	PUT	74	4134	29.08	TRUE	-3.2	-0.14
2026-01-16	205	22.5	PUT	494	1313	29.04	TRUE	-3.7	-0.14
2026-01-16	210	26.35	PUT	145	748	28.82	TRUE	-3.5	-0.12
2026-01-16	215	34.05	PUT	0	361	28.82	TRUE	0	0
2026-01-16	220	34.45	PUT	1	135	28.85	TRUE	-3.68	-0.1
2026-01-16	225	38.25	PUT	5	80	28.84	TRUE	38.25	0
2026-01-16	230	41.9	PUT	67	8	29.08	TRUE	41.9	0
2026-01-16	235	0	PUT	0	0	28.89	TRUE	0	0
2026-01-16	240	56	PUT	0	1	29.2	TRUE	0	0
2026-01-16	245	0	PUT	0	0	30.15	TRUE	0	0
2026-01-16	250	67.15	PUT	0	1	29.05	TRUE	0	0
2026-01-16	255	80	PUT	0	0	33	TRUE	0	0
2026-01-16	260	0	PUT	0	0	34.01	TRUE	0	0
2026-01-16	265	0	PUT	0	0	35.57	TRUE	0	0
2026-01-16	270	0	PUT	0	0	36.69	TRUE	0	0
2026-01-16	280	0	PUT	0	0	39.58	TRUE	0	0
2026-01-16	290	105.1	PUT	0	0	42.34	TRUE	0	0
2026-01-16	300	129	PUT	0	0	45.47	TRUE	0	0
2026-01-16	310	0	PUT	0	0	48.01	TRUE	0	0
2026-01-16	320	0	PUT	0	0	48.86	TRUE	0	0
2026-01-16	330	0	PUT	0	0	52.3	TRUE	0	0
2026-01-16	340	0	PUT	0	0	53.74	TRUE	0	0
2026-01-16	350	0	PUT	0	0	56.48	TRUE	0	0
2026-01-16	360	0	PUT	0	0	58.32	TRUE	0	0
2026-01-16	370	0	PUT	0	0	66.38	TRUE	0	0
2026-01-16	380	205.56	PUT	0	0	61.72	TRUE	0	0
2026-02-20	85	95	CALL	0	4	60.94	TRUE	0	0
2026-02-20	90	0	CALL	0	0	57.46	TRUE	0	0
2026-02-20	95	0	CALL	0	0	54.71	TRUE	0	0
2026-02-20	100	92.5	CALL	1	2	52.51	TRUE	92.5	0
2026-02-20	105	0	CALL	0	0	49.83	TRUE	0	0
2026-02-20	110	76.45	CALL	0	1	47.6	TRUE	0	0
2026-02-20	115	70.16	CALL	0	2	45.36	TRUE	0	0
2026-02-20	120	60.15	CALL	0	6	43.74	TRUE	0	0
2026-02-20	125	69.1	CALL	1	12	38.97	TRUE	5.15	0.08
2026-02-20	130	0	CALL	0	0	40.13	TRUE	0	0
2026-02-20	135	52.5	CALL	0	10	39.41	TRUE	0	0
2026-02-20	140	55.37	CALL	1	1	37.49	TRUE	55.37	0
2026-02-20	145	51.4	CALL	1	7	35.57	TRUE	51.4	0
2026-02-20	150	39.84	CALL	0	14	35.57	TRUE	0	0
2026-02-20	155	42.31	CALL	14	25	34.89	TRUE	3.26	0.08
2026-02-20	160	39.06	CALL	25	41	34.26	TRUE	3.75	0.11
2026-02-20	165	34.5	CALL	32	89	33.48	TRUE	2.8	0.09
2026-02-20	170	32.21	CALL	4	102	32.95	TRUE	32.21	0
2026-02-20	175	28.85	CALL	19	235	32.43	TRUE	3.24	0.13
2026-02-20	180	25.6	CALL	56	504	32.06	TRUE	3.15	0.14
2026-02-20	185	22.75	CALL	94	211	31.52	TRUE	3.01	0.15
2026-02-20	190	20.15	CALL	97	135	31.33	TRUE	2.63	0.15
2026-02-20	195	17.67	CALL	48	85	31	FALSE	1.93	0.12
2026-02-20	200	15.42	CALL	115	357	30.71	FALSE	2.12	0.16
2026-02-20	205	13.32	CALL	23	129	30.51	FALSE	2.12	0.19
2026-02-20	210	11.5	CALL	33	89	30.1	FALSE	1.67	0.17
2026-02-20	215	10	CALL	107	114	30.1	FALSE	1.45	0.17
2026-02-20	220	8.53	CALL	128	451	30.03	FALSE	1.18	0.16
2026-02-20	225	7.33	CALL	24	57	29.8	FALSE	0.93	0.15
2026-02-20	230	6.22	CALL	67	45	29.85	FALSE	0.97	0.18
2026-02-20	235	5.45	CALL	50	55	29.91	FALSE	5.45	0
2026-02-20	240	4.63	CALL	52	58	29.84	FALSE	0.75	0.19
2026-02-20	245	2.91	CALL	0	2	29.97	FALSE	0	0
2026-02-20	250	3.45	CALL	60	44	30.1	FALSE	0.58	0.2
2026-02-20	255	2.85	CALL	2	3	30.24	FALSE	2.85	0
2026-02-20	260	2.5	CALL	1	54	30.33	FALSE	2.5	0
2026-02-20	265	1.96	CALL	0	1	30.47	FALSE	0	0
2026-02-20	270	1.85	CALL	2	33	30.65	FALSE	1.85	0
2026-02-20	275	1.63	CALL	2	52	31.09	FALSE	1.63	0
2026-02-20	280	1.29	CALL	0	6	31	FALSE	0	0
2026-02-20	285	1.24	CALL	2	0	31.06	FALSE	1.24	0
2026-02-20	290	0.99	CALL	0	1	31.43	FALSE	0	0
2026-02-20	295	0.93	CALL	4	13	31.7	FALSE	0.93	0
2026-02-20	300	0.81	CALL	8	134	32.04	FALSE	0.81	0
2026-02-20	85	0.32	PUT	0	1	48.51	FALSE	0	0
2026-02-20	90	0.36	PUT	0	1	46.92	FALSE	0	0
2026-02-20	95	0	PUT	0	0	45.45	FALSE	0	0
2026-02-20	100	0.42	PUT	10	16	44.03	FALSE	0.42	0
2026-02-20	105	0.69	PUT	0	5	42.69	FALSE	0	0
2026-02-20	110	0.82	PUT	0	19	41.37	FALSE	0	0
2026-02-20	115	1.04	PUT	0	5	40.18	FALSE	0	0
2026-02-20	120	1.28	PUT	0	5	38.99	FALSE	0	0
2026-02-20	125	1.23	PUT	6	4	37.85	FALSE	1.23	0
2026-02-20	130	1.88	PUT	0	53	36.86	FALSE	0	0
2026-02-20	135	2.32	PUT	0	10	35.92	FALSE	0	0
2026-02-20	140	2.36	PUT	1	3139	35.18	FALSE	2.36	0
2026-02-20	145	2.97	PUT	2	305	34.29	FALSE	-0.53	-0.15
2026-02-20	150	3.6	PUT	6	619	33.75	FALSE	3.6	0
2026-02-20	155	4.35	PUT	52	537	32.93	FALSE	-1	-0.19
2026-02-20	160	6.4	PUT	0	77	32.38	FALSE	0	0
2026-02-20	165	6.76	PUT	1	65	31.87	FALSE	-1.24	-0.16
2026-02-20	170	8	PUT	26	135	31.42	FALSE	-1.45	-0.15
2026-02-20	175	9.35	PUT	5	90	30.94	FALSE	-1.69	-0.15
2026-02-20	180	11.29	PUT	14	79	30.6	FALSE	-2.07	-0.15
2026-02-20	185	13.38	PUT	68	81	30.33	FALSE	-2.14	-0.14
2026-02-20	190	15.53	PUT	11	55	30.14	FALSE	-2.22	-0.13
2026-02-20	195	18.85	PUT	7	18	29.75	TRUE	18.85	0
2026-02-20	200	21.35	PUT	1	23	29.54	TRUE	-2.7	-0.11
2026-02-20	205	24.15	PUT	1	0	29.37	TRUE	24.15	0
2026-02-20	210	0	PUT	0	0	29.2	TRUE	0	0
2026-02-20	215	31.35	PUT	3	0	29.04	TRUE	31.35	0
2026-02-20	220	35.1	PUT	3	0	29.1	TRUE	35.1	0
2026-02-20	225	0	PUT	0	0	29.08	TRUE	0	0
2026-02-20	230	0	PUT	0	0	28.93	TRUE	0	0
2026-02-20	235	47.45	PUT	10	0	28.64	TRUE	47.45	0
2026-02-20	240	0	PUT	0	0	29.39	TRUE	0	0
2026-02-20	245	0	PUT	0	0	29.14	TRUE	0	0
2026-02-20	250	75	PUT	0	0	29.36	TRUE	0	0
2026-02-20	255	0	PUT	0	0	29.48	TRUE	0	0
2026-02-20	260	0	PUT	0	0	0	TRUE	0	0
2026-02-20	265	0	PUT	0	0	33.91	TRUE	0	0
2026-02-20	270	0	PUT	0	0	35.34	TRUE	0	0
2026-02-20	275	0	PUT	0	0	36.38	TRUE	0	0
2026-02-20	280	0	PUT	0	0	38.39	TRUE	0	0
2026-02-20	285	0	PUT	0	0	39.44	TRUE	0	0
2026-02-20	290	0	PUT	0	0	41.31	TRUE	0	0
2026-02-20	295	0	PUT	0	0	42.59	TRUE	0	0
2026-02-20	300	0	PUT	0	0	43.85	TRUE	0	0
2026-03-20	75	105.75	CALL	0	35	64.91	TRUE	0	0
2026-03-20	80	106.29	CALL	0	5	61.67	TRUE	0	0
2026-03-20	85	0	CALL	0	10	58.57	TRUE	0	0
2026-03-20	90	100	CALL	2	11	55.59	TRUE	100	0
2026-03-20	95	0	CALL	0	10	53.21	TRUE	0	0
2026-03-20	100	87.25	CALL	0	168	49.96	TRUE	0	0
2026-03-20	105	77.5	CALL	0	201	48.08	TRUE	0	0
2026-03-20	110	82.95	CALL	1	604	46.13	TRUE	4.28	0.05
2026-03-20	115	73.8	CALL	0	239	43.97	TRUE	0	0
2026-03-20	120	69.6	CALL	0	1786	42.52	TRUE	0	0
2026-03-20	125	65.45	CALL	0	130	40.92	TRUE	0	0
2026-03-20	130	64.55	CALL	20	272	39.33	TRUE	64.55	0
2026-03-20	135	55.45	CALL	0	363	37.83	TRUE	0	0
2026-03-20	140	56	CALL	12	439	36.83	TRUE	56	0
2026-03-20	145	52.1	CALL	10	753	35.92	TRUE	4.2	0.09
2026-03-20	150	48.25	CALL	15	2071	34.83	TRUE	4.56	0.1
2026-03-20	155	43.9	CALL	9	1399	34.18	TRUE	3.66	0.09
2026-03-20	160	40.35	CALL	21	3296	33.35	TRUE	4	0.11
2026-03-20	165	36.65	CALL	23	3867	32.75	TRUE	3.75	0.11
2026-03-20	170	33.15	CALL	59	4019	32.25	TRUE	3.7	0.13
2026-03-20	175	29.7	CALL	29	2742	32	TRUE	3.25	0.12
2026-03-20	180	26.8	CALL	115	4074	31.51	TRUE	3.34	0.14
2026-03-20	185	23.75	CALL	97	1522	31.22	TRUE	2.75	0.13
2026-03-20	190	21.25	CALL	148	5394	30.86	TRUE	2.58	0.14
2026-03-20	195	18.64	CALL	32	1019	30.59	FALSE	2.09	0.13
2026-03-20	200	16.57	CALL	366	5324	30.37	FALSE	2.27	0.16
2026-03-20	205	14.5	CALL	97	2886	30.1	FALSE	1.85	0.15
2026-03-20	210	12.68	CALL	162	1069	29.93	FALSE	1.88	0.17
2026-03-20	215	10.95	CALL	177	1200	29.79	FALSE	1.6	0.17
2026-03-20	220	9.6	CALL	127	1526	29.67	FALSE	1.35	0.16
2026-03-20	225	8.15	CALL	54	1169	29.58	FALSE	1.15	0.16
2026-03-20	230	7.2	CALL	45	2316	29.51	FALSE	1.11	0.18
2026-03-20	235	6.24	CALL	5	642	29.51	FALSE	0.89	0.17
2026-03-20	240	5.23	CALL	38	1550	29.51	FALSE	0.7	0.15
2026-03-20	245	4.58	CALL	958	386	29.61	FALSE	0.68	0.17
2026-03-20	250	4.05	CALL	84	722	29.61	FALSE	0.66	0.19
2026-03-20	255	2.75	CALL	0	62	29.78	FALSE	0	0
2026-03-20	260	2.62	CALL	0	316	29.92	FALSE	0	0
2026-03-20	265	2.39	CALL	0	118	30.02	FALSE	0	0
2026-03-20	270	2.3	CALL	5	463	30.16	FALSE	2.3	0
2026-03-20	275	0	CALL	0	0	30.32	FALSE	0	0
2026-03-20	280	1.72	CALL	109	607	30.5	FALSE	0.19	0.12
2026-03-20	285	1.37	CALL	0	1	30.68	FALSE	0	0
2026-03-20	290	1.34	CALL	17	332	30.88	FALSE	1.34	0
2026-03-20	300	1.1	CALL	39	2690	31.2	FALSE	0.08	0.08
2026-03-20	75	0.15	PUT	100	166	49.92	FALSE	0.15	0
2026-03-20	80	0.46	PUT	0	12	48.37	FALSE	0	0
2026-03-20	85	0.44	PUT	0	79	46.75	FALSE	0	0
2026-03-20	90	0.32	PUT	3	423	45.51	FALSE	0.32	0
2026-03-20	95	0.4	PUT	4	101	44.09	FALSE	0.4	0
2026-03-20	100	0.5	PUT	9	1779	42.77	FALSE	0.5	0
2026-03-20	105	0.62	PUT	2	499	41.49	FALSE	0.62	0
2026-03-20	110	1	PUT	0	792	40.26	FALSE	0	0
2026-03-20	115	0.96	PUT	1	2950	39.25	FALSE	-0.19	-0.17
2026-03-20	120	1.16	PUT	1	1847	38.02	FALSE	-0.22	-0.16
2026-03-20	125	1.42	PUT	110	5141	36.97	FALSE	-0.23	-0.14
2026-03-20	130	1.78	PUT	7	7384	36.2	FALSE	-0.29	-0.14
2026-03-20	135	2.19	PUT	4	6660	35.36	FALSE	-0.41	-0.16
2026-03-20	140	2.67	PUT	31	6446	34.51	FALSE	-0.58	-0.18
2026-03-20	145	3.35	PUT	1	6157	34.06	FALSE	-0.64	-0.16
2026-03-20	150	3.95	PUT	12	8276	33.02	FALSE	-0.8	-0.17
2026-03-20	155	4.99	PUT	9	4180	32.92	FALSE	-0.86	-0.15
2026-03-20	160	5.85	PUT	131	4809	31.97	FALSE	-1.25	-0.18
2026-03-20	165	7.01	PUT	134	3938	31.41	FALSE	-1.48	-0.17
2026-03-20	170	8.5	PUT	114	3024	31.2	FALSE	-1.55	-0.15
2026-03-20	175	10	PUT	48	1742	30.63	FALSE	-2.12	-0.17
2026-03-20	180	11.95	PUT	282	1779	30.53	FALSE	-1.97	-0.14
2026-03-20	185	14	PUT	19	463	30.23	FALSE	-2.45	-0.15
2026-03-20	190	16.2	PUT	146	219	29.82	FALSE	16.2	0
2026-03-20	195	18.75	PUT	18	333	29.64	TRUE	18.75	0
2026-03-20	200	21.85	PUT	1	997	29.14	TRUE	-2.78	-0.11
2026-03-20	205	24.85	PUT	22	319	29.15	TRUE	-3.05	-0.11
2026-03-20	210	28.3	PUT	28	482	29.02	TRUE	-3.15	-0.1
2026-03-20	215	31.8	PUT	133	122	28.86	TRUE	-3.3	-0.09
2026-03-20	220	35.61	PUT	3	73	29.06	TRUE	35.61	0
2026-03-20	225	39.1	PUT	8	1	28.97	TRUE	39.1	0
2026-03-20	230	43.84	PUT	2	23	28.97	TRUE	43.84	0
2026-03-20	235	47.15	PUT	15	0	29.5	TRUE	47.15	0
2026-03-20	240	0	PUT	0	0	29.08	TRUE	0	0
2026-03-20	245	72.71	PUT	0	0	29.53	TRUE	0	0
2026-03-20	250	77.65	PUT	0	0	29.91	TRUE	0	0
2026-03-20	255	0	PUT	0	0	28.32	TRUE	0	0
2026-03-20	260	0	PUT	0	0	30.5	TRUE	0	0
2026-03-20	265	0	PUT	0	0	30.67	TRUE	0	0
2026-03-20	270	0	PUT	0	0	31.53	TRUE	0	0
2026-03-20	275	0	PUT	0	0	35.99	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	285	0	PUT	0	0	38.01	TRUE	0	0
2026-03-20	290	0	PUT	0	0	36.51	TRUE	0	0
2026-03-20	300	0	PUT	0	0	42.55	TRUE	0	0
2026-05-15	50	0	CALL	0	0	81.91	TRUE	0	0
2026-05-15	55	0	CALL	0	0	70.11	TRUE	0	0
2026-05-15	60	0	CALL	0	0	74.1	TRUE	0	0
2026-05-15	65	0	CALL	0	0	70.07	TRUE	0	0
2026-05-15	70	0	CALL	0	0	63.31	TRUE	0	0
2026-05-15	75	0	CALL	0	0	62.8	TRUE	0	0
2026-05-15	80	0	CALL	0	0	59.24	TRUE	0	0
2026-05-15	85	0	CALL	0	0	53.74	TRUE	0	0
2026-05-15	90	94.25	CALL	0	13	51.41	TRUE	0	0
2026-05-15	95	0	CALL	0	0	50.87	TRUE	0	0
2026-05-15	100	78.8	CALL	0	1	47.93	TRUE	0	0
2026-05-15	105	77.5	CALL	0	1	45.6	TRUE	0	0
2026-05-15	110	0	CALL	0	0	44.34	TRUE	0	0
2026-05-15	115	80.2	CALL	1	0	41.23	TRUE	80.2	0
2026-05-15	120	67.49	CALL	0	10	41.95	TRUE	0	0
2026-05-15	125	66.74	CALL	0	2	40.88	TRUE	0	0
2026-05-15	130	55.5	CALL	0	3	39	TRUE	0	0
2026-05-15	135	62.47	CALL	1	7	36.83	TRUE	62.47	0
2026-05-15	140	58.25	CALL	1	13	36	TRUE	58.25	0
2026-05-15	145	46.52	CALL	0	1	35.42	TRUE	0	0
2026-05-15	150	43.35	CALL	0	11	35.73	TRUE	0	0
2026-05-15	155	46	CALL	4	7	33.31	TRUE	3.7	0.09
2026-05-15	160	38.59	CALL	0	31	33.3	TRUE	0	0
2026-05-15	165	39	CALL	10	497	32.86	TRUE	3.85	0.11
2026-05-15	170	35.65	CALL	5	149	32.48	TRUE	3.35	0.1
2026-05-15	175	31.25	CALL	5	134	32.04	TRUE	31.25	0
2026-05-15	180	29.5	CALL	33	289	31.84	TRUE	3.21	0.12
2026-05-15	185	26.45	CALL	19	79	31.17	TRUE	2.72	0.11
2026-05-15	190	23.43	CALL	60	47	31.17	TRUE	2	0.09
2026-05-15	195	21.5	CALL	35	25	30.84	FALSE	2.8	0.15
2026-05-15	200	19.2	CALL	72	75	30.54	FALSE	2.2	0.13
2026-05-15	205	16.61	CALL	4	26	30.52	FALSE	1.81	0.12
2026-05-15	210	14.76	CALL	2	30	30.25	FALSE	1.4	0.1
2026-05-15	215	13.14	CALL	2	12	30.12	FALSE	13.14	0
2026-05-15	220	11.67	CALL	6	27	29.92	FALSE	1.27	0.12
2026-05-15	225	10.38	CALL	8	74	29.83	FALSE	1.43	0.16
2026-05-15	230	9.3	CALL	3	101	29.9	FALSE	1.24	0.15
2026-05-15	235	8.36	CALL	7	5	29.83	FALSE	8.36	0
2026-05-15	240	7.18	CALL	13	55	29.71	FALSE	0.73	0.11
2026-05-15	245	6.4	CALL	3	21	29.58	FALSE	6.4	0
2026-05-15	250	5.69	CALL	41	13	29.69	FALSE	5.69	0
2026-05-15	255	0	CALL	0	0	29.88	FALSE	0	0
2026-05-15	260	3.57	CALL	0	4	30.01	FALSE	0	0
2026-05-15	265	3.3	CALL	0	54	30.01	FALSE	0	0
2026-05-15	270	3.53	CALL	40	27	30.04	FALSE	3.53	0
2026-05-15	275	2.47	CALL	0	0	30.38	FALSE	0	0
2026-05-15	280	2.75	CALL	2	6	30.14	FALSE	2.75	0
2026-05-15	285	2.11	CALL	0	1	30.76	FALSE	0	0
2026-05-15	290	2.13	CALL	1	6	30.87	FALSE	2.13	0
2026-05-15	295	1.73	CALL	0	16	31.17	FALSE	0	0
2026-05-15	300	1.63	CALL	0	1	31.26	FALSE	0	0
2026-05-15	305	0	CALL	0	0	31.33	FALSE	0	0
2026-05-15	310	1.32	CALL	0	1	31.38	FALSE	0	0
2026-05-15	315	1.2	CALL	0	2	31.57	FALSE	0	0
2026-05-15	320	1.12	CALL	0	6	31.9	FALSE	0	0
2026-05-15	325	0.97	CALL	0	0	32.06	FALSE	0	0
2026-05-15	330	0.96	CALL	0	2	32.28	FALSE	0	0
2026-05-15	335	0.87	CALL	0	1	32.62	FALSE	0	0
2026-05-15	340	0.86	CALL	2	2	32.48	FALSE	-0.04	-0.04
2026-05-15	345	0.77	CALL	0	3	33.16	FALSE	0	0
2026-05-15	50	0	PUT	0	0	58.81	FALSE	0	0
2026-05-15	55	0	PUT	0	0	55.56	FALSE	0	0
2026-05-15	60	0	PUT	0	0	52.82	FALSE	0	0
2026-05-15	65	0	PUT	0	0	50.44	FALSE	0	0
2026-05-15	70	0	PUT	0	0	50.11	FALSE	0	0
2026-05-15	75	0	PUT	0	0	48.26	FALSE	0	0
2026-05-15	80	0	PUT	0	0	47.1	FALSE	0	0
2026-05-15	85	0	PUT	0	0	45.65	FALSE	0	0
2026-05-15	90	0.47	PUT	10	12	43.82	FALSE	0.47	0
2026-05-15	95	0.83	PUT	0	5	42.71	FALSE	0	0
2026-05-15	100	0.74	PUT	6	16	41.59	FALSE	0.74	0
2026-05-15	105	1.19	PUT	0	3	40.6	FALSE	0	0
2026-05-15	110	1.37	PUT	0	13	39.35	FALSE	0	0
2026-05-15	115	1.52	PUT	0	3	38.17	FALSE	0	0
2026-05-15	120	1.85	PUT	0	47	37.59	FALSE	0	0
2026-05-15	125	2.32	PUT	0	281	36.29	FALSE	0	0
2026-05-15	130	2.34	PUT	1	154	35.42	FALSE	-0.39	-0.14
2026-05-15	135	2.84	PUT	5	16	34.69	FALSE	2.84	0
2026-05-15	140	3.52	PUT	1	176	33.9	FALSE	-0.6	-0.15
2026-05-15	145	4.23	PUT	1	23	33.65	FALSE	4.23	0
2026-05-15	150	5	PUT	25	275	32.9	FALSE	-0.75	-0.13
2026-05-15	155	6.04	PUT	93	149	32.54	FALSE	6.04	0
2026-05-15	160	7.37	PUT	2	46	31.81	FALSE	7.37	0
2026-05-15	165	8.73	PUT	3	103	31.64	FALSE	-1.17	-0.12
2026-05-15	170	9.91	PUT	103	1403	31.17	FALSE	-1.49	-0.13
2026-05-15	175	11.8	PUT	26	35	30.86	FALSE	-1.7	-0.13
2026-05-15	180	13.87	PUT	3	197	30.47	FALSE	-1.57	-0.1
2026-05-15	185	15.86	PUT	5	29	30.26	FALSE	15.86	0
2026-05-15	190	17.98	PUT	11	6	29.83	FALSE	17.98	0
2026-05-15	195	20.5	PUT	56	7	30.01	TRUE	20.5	0
2026-05-15	200	23.33	PUT	48	1	29.53	TRUE	-2.67	-0.1
2026-05-15	205	26.29	PUT	6	0	29.85	TRUE	26.29	0
2026-05-15	210	0	PUT	0	0	29.29	TRUE	0	0
2026-05-15	215	32.79	PUT	2	0	29.63	TRUE	32.79	0
2026-05-15	220	0	PUT	0	0	28.9	TRUE	0	0
2026-05-15	225	51.3	PUT	0	74	29.35	TRUE	0	0
2026-05-15	230	52.6	PUT	0	20	29.19	TRUE	0	0
2026-05-15	235	0	PUT	0	0	29.18	TRUE	0	0
2026-05-15	240	0	PUT	0	0	28.96	TRUE	0	0
2026-05-15	245	0	PUT	0	0	29.11	TRUE	0	0
2026-05-15	250	0	PUT	0	0	29.63	TRUE	0	0
2026-05-15	255	0	PUT	0	0	30	TRUE	0	0
2026-05-15	260	0	PUT	0	0	30.39	TRUE	0	0
2026-05-15	265	0	PUT	0	0	31.92	TRUE	0	0
2026-05-15	270	0	PUT	0	0	30.9	TRUE	0	0
2026-05-15	275	0	PUT	0	0	36.93	TRUE	0	0
2026-05-15	280	0	PUT	0	0	35.19	TRUE	0	0
2026-05-15	285	0	PUT	0	0	35.8	TRUE	0	0
2026-05-15	290	0	PUT	0	0	35.25	TRUE	0	0
2026-05-15	295	0	PUT	0	0	36.74	TRUE	0	0
2026-05-15	300	0	PUT	0	0	37.83	TRUE	0	0
2026-05-15	305	0	PUT	0	0	39.97	TRUE	0	0
2026-05-15	310	0	PUT	0	0	0	TRUE	0	0
2026-05-15	315	0	PUT	0	0	40.79	TRUE	0	0
2026-05-15	320	0	PUT	0	0	42.36	TRUE	0	0
2026-05-15	325	0	PUT	0	0	43.17	TRUE	0	0
2026-05-15	330	0	PUT	0	0	44.52	TRUE	0	0
2026-05-15	335	0	PUT	0	0	48.92	TRUE	0	0
2026-05-15	340	0	PUT	0	0	49.28	TRUE	0	0
2026-05-15	345	0	PUT	0	0	50.66	TRUE	0	0
2026-06-18	50	136.85	CALL	0	66	71.48	TRUE	0	0
2026-06-18	55	114.75	CALL	0	31	75.07	TRUE	0	0
2026-06-18	60	114.35	CALL	0	6	70.67	TRUE	0	0
2026-06-18	65	0	CALL	0	5	66.03	TRUE	0	0
2026-06-18	70	117.85	CALL	0	32	62.31	TRUE	0	0
2026-06-18	75	0	CALL	0	42	59.09	TRUE	0	0
2026-06-18	80	102.3	CALL	0	60	50.66	TRUE	0	0
2026-06-18	85	93.5	CALL	0	37	48.8	TRUE	0	0
2026-06-18	90	95.1	CALL	0	308	46.65	TRUE	0	0
2026-06-18	95	94.5	CALL	0	183	45.19	TRUE	0	0
2026-06-18	100	94.5	CALL	2	386	44.53	TRUE	5.05	0.06
2026-06-18	105	89.55	CALL	30	15	44.89	TRUE	89.55	0
2026-06-18	110	84.46	CALL	4	102	43.17	TRUE	3.83	0.05
2026-06-18	115	75.74	CALL	0	298	41.65	TRUE	0	0
2026-06-18	120	71.1	CALL	0	448	41.77	TRUE	0	0
2026-06-18	125	71.7	CALL	2	113	37.42	TRUE	71.7	0
2026-06-18	130	67.04	CALL	6	380	37.21	TRUE	4.39	0.07
2026-06-18	135	62.73	CALL	13	555	36.59	TRUE	4.26	0.07
2026-06-18	140	58.75	CALL	17	655	35.61	TRUE	4.4	0.08
2026-06-18	145	55	CALL	4	850	34.65	TRUE	4.15	0.08
2026-06-18	150	51	CALL	56	3066	33.87	TRUE	3.95	0.08
2026-06-18	155	47.01	CALL	24	744	33.68	TRUE	3.76	0.09
2026-06-18	160	43.15	CALL	81	5653	32.92	TRUE	3.43	0.09
2026-06-18	165	40	CALL	32	4373	32.29	TRUE	3.7	0.1
2026-06-18	170	36.8	CALL	93	1808	32.12	TRUE	3.47	0.1
2026-06-18	175	33.67	CALL	39	2320	31.8	TRUE	3.42	0.11
2026-06-18	180	30.65	CALL	239	3638	31.41	TRUE	3.18	0.12
2026-06-18	185	27.71	CALL	467	1659	30.91	TRUE	3.13	0.13
2026-06-18	190	25.3	CALL	396	2285	30.95	TRUE	2.97	0.13
2026-06-18	195	22.8	CALL	81	1212	30.63	FALSE	2.65	0.13
2026-06-18	200	20.55	CALL	404	7617	30.43	FALSE	2.55	0.14
2026-06-18	205	18.45	CALL	119	2944	30.21	FALSE	2.45	0.15
2026-06-18	210	16.55	CALL	213	3017	30.06	FALSE	2.13	0.15
2026-06-18	215	14.8	CALL	116	4468	29.9	FALSE	2.02	0.16
2026-06-18	220	13.2	CALL	212	1828	29.76	FALSE	1.9	0.17
2026-06-18	225	11.75	CALL	61	2325	29.63	FALSE	1.46	0.14
2026-06-18	230	10.45	CALL	88	1020	29.53	FALSE	1.55	0.17
2026-06-18	235	9.3	CALL	67	1636	29.48	FALSE	1.4	0.18
2026-06-18	240	8.3	CALL	95	1261	29.49	FALSE	1.27	0.18
2026-06-18	245	7.4	CALL	36	1052	29.51	FALSE	0.99	0.15
2026-06-18	250	6.6	CALL	123	2773	29.54	FALSE	0.95	0.17
2026-06-18	255	5.85	CALL	28	201	29.52	FALSE	0.93	0.19
2026-06-18	260	5.25	CALL	36	1425	29.63	FALSE	0.72	0.16
2026-06-18	265	4.7	CALL	35	477	29.72	FALSE	4.7	0
2026-06-18	270	4.2	CALL	38	461	29.79	FALSE	4.2	0
2026-06-18	280	3.33	CALL	981	1300	30.05	FALSE	0.43	0.15
2026-06-18	290	2.42	CALL	0	178	30.33	FALSE	0	0
2026-06-18	300	2	CALL	0	2895	30.64	FALSE	0	0
2026-06-18	310	1.69	CALL	0	406	31.02	FALSE	0	0
2026-06-18	320	1.5	CALL	43	455	31.39	FALSE	1.5	0
2026-06-18	330	1.34	CALL	1	151	31.8	FALSE	1.34	0
2026-06-18	340	1.02	CALL	0	946	32.22	FALSE	0	0
2026-06-18	350	0.99	CALL	2	215	32.67	FALSE	0.99	0
2026-06-18	360	0.71	CALL	0	1121	33.14	FALSE	0	0
2026-06-18	370	0.7	CALL	0	125	33.63	FALSE	0	0
2026-06-18	380	0.65	CALL	151	2499	33.87	FALSE	0.03	0.05
2026-06-18	50	0.14	PUT	0	43	55.05	FALSE	0	0
2026-06-18	55	0.24	PUT	0	131	53.41	FALSE	0	0
2026-06-18	60	0.25	PUT	0	94	51.47	FALSE	0	0
2026-06-18	65	0.39	PUT	0	402	49.79	FALSE	0	0
2026-06-18	70	0.38	PUT	0	37	48.23	FALSE	0	0
2026-06-18	75	0.38	PUT	0	305	46.74	FALSE	0	0
2026-06-18	80	0.35	PUT	3	125	45.27	FALSE	0.35	0
2026-06-18	85	0.45	PUT	1	56	44.14	FALSE	0.45	0
2026-06-18	90	0.57	PUT	5	161	43.03	FALSE	0.57	0
2026-06-18	95	0.7	PUT	1	764	41.81	FALSE	0.7	0
2026-06-18	100	0.84	PUT	1	1609	40.52	FALSE	-0.14	-0.14
2026-06-18	105	1.01	PUT	217	2244	39.32	FALSE	-0.17	-0.14
2026-06-18	110	1.44	PUT	0	3201	38.45	FALSE	0	0
2026-06-18	115	1.53	PUT	239	1450	37.57	FALSE	-0.26	-0.15
2026-06-18	120	1.84	PUT	2	1961	36.63	FALSE	-0.34	-0.16
2026-06-18	125	2.26	PUT	1	4825	35.97	FALSE	-0.37	-0.14
2026-06-18	130	2.7	PUT	44	9602	35.13	FALSE	-0.45	-0.14
2026-06-18	135	3.2	PUT	9	5932	34.28	FALSE	-0.53	-0.14
2026-06-18	140	3.85	PUT	16	9240	33.68	FALSE	-0.7	-0.15
2026-06-18	145	4.59	PUT	37	6739	33.06	FALSE	-0.86	-0.16
2026-06-18	150	5.55	PUT	22	6032	32.72	FALSE	-0.95	-0.15
2026-06-18	155	6.5	PUT	572	4109	32.07	FALSE	-1.28	-0.16
2026-06-18	160	7.69	PUT	34	4090	31.67	FALSE	-1.31	-0.15
2026-06-18	165	9	PUT	24	3686	31.22	FALSE	-1.56	-0.15
2026-06-18	170	10.61	PUT	66	2852	31.02	FALSE	-1.53	-0.13
2026-06-18	175	12.3	PUT	18	1652	30.67	FALSE	-1.75	-0.12
2026-06-18	180	14.31	PUT	56	3765	30.35	FALSE	-2.08	-0.13
2026-06-18	185	16.5	PUT	186	584	30.05	FALSE	-2.15	-0.12
2026-06-18	190	18.85	PUT	25	1224	29.86	FALSE	-2.2	-0.1
2026-06-18	195	21.14	PUT	103	647	29.74	TRUE	-2.64	-0.11
2026-06-18	200	23.82	PUT	104	390	29.51	TRUE	23.82	0
2026-06-18	205	26.69	PUT	12	83	29.3	TRUE	26.69	0
2026-06-18	210	29.87	PUT	8	98	29.26	TRUE	29.87	0
2026-06-18	215	33.14	PUT	4	170	29.08	TRUE	33.14	0
2026-06-18	220	37.04	PUT	36	277	28.88	TRUE	-3.1	-0.08
2026-06-18	225	40.95	PUT	29	115	28.87	TRUE	40.95	0
2026-06-18	230	52.1	PUT	0	58	28.8	TRUE	0	0
2026-06-18	235	49.05	PUT	1	60	28.96	TRUE	49.05	0
2026-06-18	240	53.25	PUT	14	89	28.82	TRUE	53.25	0
2026-06-18	245	57	PUT	38	51	28.95	TRUE	-4.29	-0.07
2026-06-18	250	61.35	PUT	29	0	29.64	TRUE	61.35	0
2026-06-18	255	0	PUT	0	0	29.84	TRUE	0	0
2026-06-18	260	71.65	PUT	1	2	31.43	TRUE	71.65	0
2026-06-18	265	0	PUT	0	0	30.38	TRUE	0	0
2026-06-18	270	0	PUT	0	0	32.9	TRUE	0	0
2026-06-18	280	0	PUT	0	0	34.62	TRUE	0	0
2026-06-18	290	0	PUT	0	0	37.13	TRUE	0	0
2026-06-18	300	124	PUT	0	0	39.34	TRUE	0	0
2026-06-18	310	0	PUT	0	0	41.47	TRUE	0	0
2026-06-18	320	0	PUT	0	0	40.45	TRUE	0	0
2026-06-18	330	0	PUT	0	0	42.35	TRUE	0	0
2026-06-18	340	0	PUT	0	0	44.18	TRUE	0	0
2026-06-18	350	169.68	PUT	0	0	45.96	TRUE	0	0
2026-06-18	360	179.73	PUT	0	0	47.68	TRUE	0	0
2026-06-18	370	0	PUT	0	0	49.35	TRUE	0	0
2026-06-18	380	0	PUT	0	0	50.97	TRUE	0	0
2026-09-18	50	137	CALL	0	17	68.38	TRUE	0	0
2026-09-18	55	0	CALL	0	2	70.12	TRUE	0	0
2026-09-18	60	0	CALL	0	2	66.1	TRUE	0	0
2026-09-18	65	0	CALL	0	0	62.6	TRUE	0	0
2026-09-18	70	106.55	CALL	0	6	54.79	TRUE	0	0
2026-09-18	75	0	CALL	0	0	52.33	TRUE	0	0
2026-09-18	80	100.78	CALL	0	8	49.97	TRUE	0	0
2026-09-18	85	0	CALL	0	1	47.87	TRUE	0	0
2026-09-18	90	98.91	CALL	0	9	45.98	TRUE	0	0
2026-09-18	95	87.23	CALL	0	1	44.1	TRUE	0	0
2026-09-18	100	95.7	CALL	3	23	43.3	TRUE	95.7	0
2026-09-18	105	85.44	CALL	0	10	41.12	TRUE	0	0
2026-09-18	110	80.99	CALL	0	8	40	TRUE	0	0
2026-09-18	115	68.8	CALL	0	12	40.88	TRUE	0	0
2026-09-18	120	76.88	CALL	4	70	39.29	TRUE	76.88	0
2026-09-18	125	67.5	CALL	0	69	38.34	TRUE	0	0
2026-09-18	130	69.35	CALL	4	98	36.23	TRUE	69.35	0
2026-09-18	135	65.25	CALL	7	46	35.51	TRUE	65.25	0
2026-09-18	140	61	CALL	18	147	35.58	TRUE	3.7	0.06
2026-09-18	145	56.05	CALL	2	54	34.96	TRUE	2.65	0.05
2026-09-18	150	53.6	CALL	3	220	33.73	TRUE	4.03	0.08
2026-09-18	155	49.95	CALL	27	151	33.8	TRUE	3.45	0.07
2026-09-18	160	46.69	CALL	19	176	33.18	TRUE	3.99	0.09
2026-09-18	165	42.6	CALL	7	176	32.94	TRUE	3.07	0.08
2026-09-18	170	39.95	CALL	100	1967	32.52	TRUE	3.49	0.1
2026-09-18	175	37	CALL	3	135	31.93	TRUE	3.38	0.1
2026-09-18	180	34.24	CALL	119	403	31.8	TRUE	3.24	0.1
2026-09-18	185	31.5	CALL	38	1352	31.51	TRUE	3.1	0.11
2026-09-18	190	28.89	CALL	28	360	31.21	TRUE	2.65	0.1
2026-09-18	195	26.3	CALL	24	173	31.07	FALSE	2.44	0.1
2026-09-18	200	24.35	CALL	40	625	30.94	FALSE	2.5	0.11
2026-09-18	210	19.98	CALL	158	816	30.5	FALSE	1.99	0.11
2026-09-18	220	16.4	CALL	140	587	30.16	FALSE	1.47	0.1
2026-09-18	230	13.19	CALL	8	761	29.94	FALSE	1.19	0.1
2026-09-18	240	11.25	CALL	28	273	29.73	FALSE	1.2	0.12
2026-09-18	250	9.15	CALL	14	455	29.54	FALSE	1.05	0.13
2026-09-18	260	7.41	CALL	1	149	29.79	FALSE	0.86	0.13
2026-09-18	270	5.55	CALL	0	253	29.91	FALSE	0	0
2026-09-18	280	5.25	CALL	14	159	29.95	FALSE	0.7	0.15
2026-09-18	290	3.8	CALL	0	52	30.2	FALSE	0	0
2026-09-18	300	3.49	CALL	2	689	30.37	FALSE	0.26	0.08
2026-09-18	310	3.06	CALL	1	191	30.43	FALSE	3.06	0
2026-09-18	320	2.27	CALL	0	239	30.85	FALSE	0	0
2026-09-18	330	2.21	CALL	42	703	31.14	FALSE	2.21	0
2026-09-18	50	0.13	PUT	0	115	50.93	FALSE	0	0
2026-09-18	55	0.23	PUT	0	119	50.65	FALSE	0	0
2026-09-18	60	0.53	PUT	0	73	48.66	FALSE	0	0
2026-09-18	65	0.35	PUT	0	35	47.01	FALSE	0	0
2026-09-18	70	0.6	PUT	0	28	44.62	FALSE	0	0
2026-09-18	75	0.65	PUT	0	45	43.45	FALSE	0	0
2026-09-18	80	0.61	PUT	0	13	43.05	FALSE	0	0
2026-09-18	85	0.86	PUT	0	15	41.87	FALSE	0	0
2026-09-18	90	0.81	PUT	1	12	40.82	FALSE	0.81	0
2026-09-18	95	0.99	PUT	3	17	39.79	FALSE	-0.18	-0.15
2026-09-18	100	1.23	PUT	2	521	38.99	FALSE	-0.12	-0.09
2026-09-18	105	1.42	PUT	2	28	37.7	FALSE	1.42	0
2026-09-18	110	2	PUT	0	286	37.1	FALSE	0	0
2026-09-18	115	2.15	PUT	2	1178	36.43	FALSE	2.15	0
2026-09-18	120	2.58	PUT	1	58	35.72	FALSE	2.58	0
2026-09-18	125	3.65	PUT	0	286	34.98	FALSE	0	0
2026-09-18	130	4.31	PUT	0	2738	34.32	FALSE	0	0
2026-09-18	135	4.35	PUT	2	507	33.88	FALSE	4.35	0
2026-09-18	140	5.15	PUT	5	983	33.39	FALSE	-0.6	-0.1
2026-09-18	145	6.1	PUT	34	441	33	FALSE	6.1	0
2026-09-18	150	7.25	PUT	8	590	32.35	FALSE	-0.75	-0.09
2026-09-18	155	8.19	PUT	2	1281	31.95	FALSE	8.19	0
2026-09-18	160	9.6	PUT	7	133	31.75	FALSE	-1.29	-0.12
2026-09-18	165	11	PUT	4	408	31.31	FALSE	-1.51	-0.12
2026-09-18	170	12.95	PUT	2	304	31.03	FALSE	12.95	0
2026-09-18	175	14.43	PUT	8	162	30.72	FALSE	-1.82	-0.11
2026-09-18	180	16.53	PUT	2	263	30.4	FALSE	-1.93	-0.1
2026-09-18	185	18.69	PUT	6	33	30.17	FALSE	-1.81	-0.09
2026-09-18	190	20.97	PUT	4	5	29.93	FALSE	20.97	0
2026-09-18	195	23.46	PUT	6	16	29.73	TRUE	-2.16	-0.08
2026-09-18	200	26.17	PUT	13	119	29.51	TRUE	-2.36	-0.08
2026-09-18	210	32.04	PUT	5	38	29.46	TRUE	32.04	0
2026-09-18	220	38.63	PUT	2	128	28.3	TRUE	38.63	0
2026-09-18	230	46.45	PUT	6	68	28.7	TRUE	-3.25	-0.07
2026-09-18	240	54.07	PUT	153	84	28.72	TRUE	54.07	0
2026-09-18	250	62.25	PUT	18	0	29.25	TRUE	62.25	0
2026-09-18	260	71	PUT	2	0	29.03	TRUE	71	0
2026-09-18	270	0	PUT	0	0	29.98	TRUE	0	0
2026-09-18	280	0	PUT	0	0	32.98	TRUE	0	0
2026-09-18	290	0	PUT	0	0	35.13	TRUE	0	0
2026-09-18	300	119.2	PUT	0	0	36.88	TRUE	0	0
2026-09-18	310	0	PUT	0	0	39.15	TRUE	0	0
2026-09-18	320	0	PUT	0	0	41.04	TRUE	0	0
2026-09-18	330	0	PUT	0	0	39.28	TRUE	0	0
2026-12-18	50	142	CALL	1	192	52.97	TRUE	142	0
2026-12-18	55	122.77	CALL	0	57	63.08	TRUE	0	0
2026-12-18	60	115.41	CALL	0	58	59.76	TRUE	0	0
2026-12-18	65	0	CALL	0	8	56.66	TRUE	0	0
2026-12-18	70	111.4	CALL	0	162	54.14	TRUE	0	0
2026-12-18	75	103	CALL	0	128	51.39	TRUE	0	0
2026-12-18	80	100.75	CALL	0	41	49.11	TRUE	0	0
2026-12-18	85	104.35	CALL	0	55	47.2	TRUE	0	0
2026-12-18	90	94.44	CALL	0	61	45.32	TRUE	0	0
2026-12-18	95	92.7	CALL	0	209	43.71	TRUE	0	0
2026-12-18	100	95.5	CALL	2	633	34.37	TRUE	3.93	0.04
2026-12-18	105	83.35	CALL	0	331	36.95	TRUE	0	0
2026-12-18	110	72.92	CALL	0	109	39.87	TRUE	0	0
2026-12-18	115	79.2	CALL	0	154	38.87	TRUE	0	0
2026-12-18	120	66.95	CALL	0	448	37.98	TRUE	0	0
2026-12-18	125	67.2	CALL	0	153	37.36	TRUE	0	0
2026-12-18	130	66.61	CALL	0	503	36.58	TRUE	0	0
2026-12-18	135	62.5	CALL	0	395	36.05	TRUE	0	0
2026-12-18	140	63.81	CALL	11	765	35.09	TRUE	3.81	0.06
2026-12-18	145	59.5	CALL	14	385	34.73	TRUE	59.5	0
2026-12-18	150	54.75	CALL	6	868	34.21	TRUE	2.3	0.04
2026-12-18	155	52.5	CALL	11	818	33.75	TRUE	2.5	0.05
2026-12-18	160	49.4	CALL	19	740	32.91	TRUE	3.85	0.08
2026-12-18	165	46.1	CALL	8	728	32.46	TRUE	3.35	0.08
2026-12-18	170	43.25	CALL	7	1293	32.47	TRUE	3.77	0.1
2026-12-18	175	40.2	CALL	68	1074	32.04	TRUE	3.4	0.09
2026-12-18	180	37.5	CALL	40	823	31.91	TRUE	3.6	0.11
2026-12-18	185	35.2	CALL	46	2717	31.56	TRUE	3.6	0.11
2026-12-18	190	32.3	CALL	81	3964	31.43	TRUE	3	0.1
2026-12-18	195	29.8	CALL	11	883	31.09	FALSE	2.83	0.1
2026-12-18	200	27.45	CALL	52	3195	31.04	FALSE	2.5	0.1
2026-12-18	205	25.05	CALL	22	255	30.9	FALSE	25.05	0
2026-12-18	210	23.5	CALL	14	656	30.61	FALSE	23.5	0
2026-12-18	215	21.32	CALL	60	1806	30.6	FALSE	1.72	0.09
2026-12-18	220	19.48	CALL	8	528	30.5	FALSE	1.43	0.08
2026-12-18	225	18.4	CALL	18	356	30.3	FALSE	2.04	0.12
2026-12-18	230	16.67	CALL	10	676	30.24	FALSE	16.67	0
2026-12-18	235	14.78	CALL	1	305	30.18	FALSE	0.38	0.03
2026-12-18	240	14.25	CALL	7	262	30.01	FALSE	14.25	0
2026-12-18	245	13.14	CALL	5	218	30.02	FALSE	13.14	0
2026-12-18	250	11.9	CALL	36	1995	30.05	FALSE	1.15	0.11
2026-12-18	255	10.59	CALL	5	1382	30.06	FALSE	10.59	0
2026-12-18	260	10.07	CALL	22	689	30.11	FALSE	10.07	0
2026-12-18	265	9.3	CALL	544	1017	30.07	FALSE	9.3	0
2026-12-18	270	8.59	CALL	5	2048	30.12	FALSE	8.59	0
2026-12-18	280	7.41	CALL	1	1278	30.13	FALSE	7.41	0
2026-12-18	290	5.45	CALL	0	1006	30.28	FALSE	0	0
2026-12-18	300	5.3	CALL	14	83254	30.42	FALSE	0.45	0.09
2026-12-18	310	3.99	CALL	0	30447	30.5	FALSE	0	0
2026-12-18	320	3.95	CALL	20	580	30.54	FALSE	3.95	0
2026-12-18	330	3.45	CALL	10	549	30.78	FALSE	0.32	0.1
2026-12-18	340	2.94	CALL	2	4076	31.03	FALSE	2.94	0
2026-12-18	350	2.67	CALL	70	817	31.31	FALSE	2.67	0
2026-12-18	360	2.03	CALL	0	1288	31.73	FALSE	0	0
2026-12-18	370	1.85	CALL	0	116	31.99	FALSE	0	0
2026-12-18	380	1.88	CALL	7	1408	32.12	FALSE	0.16	0.09
2026-12-18	50	0.2	PUT	2	197	50.61	FALSE	0.2	0
2026-12-18	55	0.56	PUT	0	28	48.39	FALSE	0	0
2026-12-18	60	0.3	PUT	80	42	46.68	FALSE	0.3	0
2026-12-18	65	0.85	PUT	0	68	45.44	FALSE	0	0
2026-12-18	70	0.85	PUT	0	394	44.14	FALSE	0	0
2026-12-18	75	0.7	PUT	0	50	43	FALSE	0	0
2026-12-18	80	0.99	PUT	0	85	41.84	FALSE	0	0
2026-12-18	85	1.05	PUT	0	36	40.83	FALSE	0	0
2026-12-18	90	1.23	PUT	0	272	39.81	FALSE	0	0
2026-12-18	95	1.34	PUT	3	1871	38.76	FALSE	1.34	0
2026-12-18	100	1.66	PUT	3	1234	38.14	FALSE	-0.18	-0.1
2026-12-18	105	2.22	PUT	0	1096	37.24	FALSE	0	0
2026-12-18	110	2.73	PUT	0	1431	36.49	FALSE	0	0
2026-12-18	115	2.82	PUT	1	281	35.91	FALSE	-0.36	-0.11
2026-12-18	120	3.3	PUT	16	2444	35.16	FALSE	3.3	0
2026-12-18	125	4.8	PUT	0	1447	34.79	FALSE	0	0
2026-12-18	130	4.62	PUT	28	4722	34.13	FALSE	4.62	0
2026-12-18	135	5.4	PUT	11	858	33.62	FALSE	-0.7	-0.11
2026-12-18	140	6.35	PUT	97	3484	33.27	FALSE	-0.75	-0.11
2026-12-18	145	7.35	PUT	247	554	32.82	FALSE	-0.7	-0.09
2026-12-18	150	8.45	PUT	37	3294	32.37	FALSE	-1	-0.11
2026-12-18	155	9.76	PUT	46	1695	32.09	FALSE	-1.14	-0.1
2026-12-18	160	11.15	PUT	50	9003	31.88	FALSE	-1.15	-0.09
2026-12-18	165	12.6	PUT	30	830	31.28	FALSE	-1.7	-0.12
2026-12-18	170	14.4	PUT	38	5595	31.14	FALSE	-1.45	-0.09
2026-12-18	175	16.1	PUT	40	1007	30.68	FALSE	-1.88	-0.1
2026-12-18	180	18.15	PUT	26	477	30.5	FALSE	-1.8	-0.09
2026-12-18	185	20.35	PUT	12	135	30.32	FALSE	-2.15	-0.1
2026-12-18	190	22.65	PUT	10	178	30.08	FALSE	-2.5	-0.1
2026-12-18	195	25.15	PUT	11	371	29.9	TRUE	-2.55	-0.09
2026-12-18	200	27.85	PUT	9	758	29.78	TRUE	-2.7	-0.09
2026-12-18	205	35.54	PUT	0	297	29.57	TRUE	0	0
2026-12-18	210	38.9	PUT	0	241	29.51	TRUE	0	0
2026-12-18	215	42.48	PUT	0	248	29.36	TRUE	0	0
2026-12-18	220	44.52	PUT	0	360	29.27	TRUE	0	0
2026-12-18	225	54.37	PUT	0	176	29.22	TRUE	0	0
2026-12-18	230	47.8	PUT	11	206	28.97	TRUE	47.8	0
2026-12-18	235	69	PUT	0	21	28.98	TRUE	0	0
2026-12-18	240	0	PUT	0	0	29.16	TRUE	0	0
2026-12-18	245	0	PUT	0	0	28.92	TRUE	0	0
2026-12-18	250	0	PUT	0	0	28.9	TRUE	0	0
2026-12-18	255	78.01	PUT	0	1	28.99	TRUE	0	0
2026-12-18	260	77.85	PUT	0	14	29.26	TRUE	0	0
2026-12-18	265	0	PUT	0	0	29.4	TRUE	0	0
2026-12-18	270	0	PUT	0	0	29.29	TRUE	0	0
2026-12-18	280	104	PUT	0	0	29.46	TRUE	0	0
2026-12-18	290	0	PUT	0	0	32.77	TRUE	0	0
2026-12-18	300	0	PUT	0	0	32.37	TRUE	0	0
2026-12-18	310	0	PUT	0	0	34.15	TRUE	0	0
2026-12-18	320	0	PUT	0	0	35.86	TRUE	0	0
2026-12-18	330	0	PUT	0	0	37.52	TRUE	0	0
2026-12-18	340	0	PUT	0	0	39.11	TRUE	0	0
2026-12-18	350	0	PUT	0	0	40.66	TRUE	0	0
2026-12-18	360	0	PUT	0	0	42.15	TRUE	0	0
2026-12-18	370	191.41	PUT	0	0	43.61	TRUE	0	0
2026-12-18	380	0	PUT	0	0	45.02	TRUE	0	0
2027-01-15	50	142	CALL	3	538	49.29	TRUE	142	0
2027-01-15	55	125.4	CALL	0	211	64.54	TRUE	0	0
2027-01-15	60	0	CALL	0	167	61.14	TRUE	0	0
2027-01-15	65	0	CALL	0	141	57.97	TRUE	0	0
2027-01-15	70	111.5	CALL	0	113	55.18	TRUE	0	0
2027-01-15	75	109	CALL	0	199	52.54	TRUE	0	0
2027-01-15	80	109.25	CALL	0	94	50.32	TRUE	0	0
2027-01-15	85	109.68	CALL	1	33	39.1	TRUE	109.68	0
2027-01-15	90	105.75	CALL	2	94	41.98	TRUE	105.75	0
2027-01-15	95	94.65	CALL	0	85	42.52	TRUE	0	0
2027-01-15	100	97.39	CALL	6	678	41.88	TRUE	5.36	0.06
2027-01-15	105	74.3	CALL	0	51	40.12	TRUE	0	0
2027-01-15	110	87.8	CALL	2	165	40.66	TRUE	87.8	0
2027-01-15	115	79	CALL	0	163	38.98	TRUE	0	0
2027-01-15	120	79.55	CALL	2	238	38.52	TRUE	4.25	0.06
2027-01-15	125	75.75	CALL	4	136	37.34	TRUE	3.82	0.05
2027-01-15	130	70.7	CALL	9	399	36.93	TRUE	70.7	0
2027-01-15	135	67.05	CALL	2	191	35.84	TRUE	2.72	0.04
2027-01-15	140	64.02	CALL	9	437	35.2	TRUE	3.62	0.06
2027-01-15	145	59.35	CALL	22	228	34.65	TRUE	2.44	0.04
2027-01-15	150	57.2	CALL	51	5428	33.97	TRUE	4.28	0.08
2027-01-15	155	53.65	CALL	9	1170	33.4	TRUE	3.94	0.08
2027-01-15	160	49.85	CALL	150	1385	33.24	TRUE	3.31	0.07
2027-01-15	165	47.2	CALL	22	1616	32.78	TRUE	3.83	0.09
2027-01-15	170	43.96	CALL	65	2000	32.23	TRUE	3.41	0.08
2027-01-15	175	41	CALL	30	2234	31.91	TRUE	3.24	0.09
2027-01-15	180	38.3	CALL	132	2302	31.76	TRUE	3.24	0.09
2027-01-15	185	35.8	CALL	45	1262	31.7	TRUE	3.21	0.1
2027-01-15	190	33.2	CALL	104	1780	31.38	TRUE	3.16	0.11
2027-01-15	195	30.8	CALL	93	972	31.15	FALSE	2.96	0.11
2027-01-15	200	28.68	CALL	189	5961	31.1	FALSE	2.78	0.11
2027-01-15	205	25.89	CALL	4	538	30.83	FALSE	1.84	0.08
2027-01-15	210	24.5	CALL	47	1466	30.68	FALSE	2.55	0.12
2027-01-15	215	22.6	CALL	10	814	30.49	FALSE	2.06	0.1
2027-01-15	220	20.8	CALL	211	4180	30.29	FALSE	1.91	0.1
2027-01-15	225	19.16	CALL	3	1632	30.15	FALSE	1.91	0.11
2027-01-15	230	16.98	CALL	5	1026	30.23	FALSE	1.14	0.07
2027-01-15	235	16.3	CALL	2	916	30	FALSE	16.3	0
2027-01-15	240	15.05	CALL	50	810	29.97	FALSE	1.65	0.12
2027-01-15	245	13.28	CALL	2	1075	30.13	FALSE	0.77	0.06
2027-01-15	250	12.82	CALL	263	5967	29.93	FALSE	1.46	0.13
2027-01-15	255	11.89	CALL	5	1807	29.99	FALSE	11.89	0
2027-01-15	260	10.95	CALL	6	1856	29.96	FALSE	10.95	0
2027-01-15	265	10.01	CALL	10	5095	29.83	FALSE	1.01	0.11
2027-01-15	270	9.12	CALL	21	2236	29.96	FALSE	0.91	0.11
2027-01-15	275	8.37	CALL	30	2618	29.96	FALSE	8.37	0
2027-01-15	280	7.9	CALL	84	1774	29.91	FALSE	7.9	0
2027-01-15	285	6.4	CALL	0	329	28.51	FALSE	0	0
2027-01-15	290	6.75	CALL	4	1879	29.97	FALSE	6.75	0
2027-01-15	295	6.24	CALL	2	685	30	FALSE	6.24	0
2027-01-15	300	5.82	CALL	528	7266	30.12	FALSE	0.66	0.13
2027-01-15	305	4.7	CALL	0	468	30.18	FALSE	0	0
2027-01-15	310	4.95	CALL	30	1680	30.13	FALSE	4.95	0
2027-01-15	315	4.1	CALL	0	1119	30.38	FALSE	0	0
2027-01-15	320	4.35	CALL	5	1642	30.41	FALSE	4.35	0
2027-01-15	325	4	CALL	6	62	30.38	FALSE	4	0
2027-01-15	330	3.2	CALL	0	698	30.62	FALSE	0	0
2027-01-15	335	3.52	CALL	1	20	30.64	FALSE	3.52	0
2027-01-15	340	3	CALL	0	813	30.98	FALSE	0	0
2027-01-15	345	2.85	CALL	0	66	30.88	FALSE	0	0
2027-01-15	350	2.89	CALL	72	971	30.94	FALSE	0.3	0.12
2027-01-15	355	2.68	CALL	4	196	31.23	FALSE	0.23	0.09
2027-01-15	360	2.58	CALL	146	35428	31.24	FALSE	0.24	0.1
2027-01-15	365	2.56	CALL	16	287	31.71	FALSE	0.45	0.21
2027-01-15	370	2.18	CALL	0	1889	31.67	FALSE	0	0
2027-01-15	380	2.06	CALL	32	4691	31.76	FALSE	0.13	0.07
2027-01-15	50	0.25	PUT	0	188	49.53	FALSE	0	0
2027-01-15	55	0.42	PUT	0	78	47.87	FALSE	0	0
2027-01-15	60	0.46	PUT	0	55	46.28	FALSE	0	0
2027-01-15	65	0.66	PUT	0	105	44.93	FALSE	0	0
2027-01-15	70	0.84	PUT	0	4815	43.57	FALSE	0	0
2027-01-15	75	1.16	PUT	0	451	42.48	FALSE	0	0
2027-01-15	80	1.13	PUT	0	236	41.28	FALSE	0	0
2027-01-15	85	1.03	PUT	2	294	40.66	FALSE	-0.06	-0.06
2027-01-15	90	1.19	PUT	2	3722	39.32	FALSE	-0.18	-0.13
2027-01-15	95	1.5	PUT	2	435	38.78	FALSE	-0.14	-0.09
2027-01-15	100	1.93	PUT	0	2549	37.66	FALSE	0	0
2027-01-15	105	2.09	PUT	2	534	36.93	FALSE	-0.3	-0.13
2027-01-15	110	2.51	PUT	20	1088	36.29	FALSE	-0.31	-0.11
2027-01-15	115	3.52	PUT	0	2152	35.62	FALSE	0	0
2027-01-15	120	3.56	PUT	15	4984	35.14	FALSE	-0.44	-0.11
2027-01-15	125	4.29	PUT	3	2210	34.84	FALSE	4.29	0
2027-01-15	130	4.87	PUT	68	7715	33.97	FALSE	4.87	0
2027-01-15	135	5.75	PUT	2	3502	33.63	FALSE	-0.7	-0.11
2027-01-15	140	6.64	PUT	3	3564	33.12	FALSE	-0.71	-0.1
2027-01-15	145	7.74	PUT	7	1525	32.83	FALSE	-0.96	-0.11
2027-01-15	150	8.87	PUT	44	8992	32.39	FALSE	-1.18	-0.12
2027-01-15	155	10.15	PUT	3	2310	32.02	FALSE	-1.12	-0.1
2027-01-15	160	11.87	PUT	1	3463	31.66	FALSE	-0.88	-0.07
2027-01-15	165	13.36	PUT	4	1093	31.4	FALSE	-1.29	-0.09
2027-01-15	170	14.86	PUT	16	642	31.12	FALSE	-1.54	-0.09
2027-01-15	175	16.73	PUT	5	2073	30.87	FALSE	-1.73	-0.09
2027-01-15	180	18.76	PUT	56	1581	30.64	FALSE	-1.94	-0.09
2027-01-15	185	21.39	PUT	1	634	30.33	FALSE	-1.51	-0.07
2027-01-15	190	23.15	PUT	2	1647	30.09	FALSE	-2.35	-0.09
2027-01-15	195	25.83	PUT	4	571	30.12	TRUE	-2.22	-0.08
2027-01-15	200	28.38	PUT	4	378	29.83	TRUE	-2.62	-0.08
2027-01-15	205	31.18	PUT	2	242	29.68	TRUE	-2.87	-0.08
2027-01-15	210	34.12	PUT	4	455	29.5	TRUE	34.12	0
2027-01-15	215	40.45	PUT	0	133	29.35	TRUE	0	0
2027-01-15	220	40.56	PUT	33	561	29.32	TRUE	-3.55	-0.08
2027-01-15	225	44.35	PUT	24	166	29.16	TRUE	-3.13	-0.07
2027-01-15	230	48.1	PUT	81	845	29.02	TRUE	-3.17	-0.06
2027-01-15	235	52.1	PUT	42	193	29.02	TRUE	-3.2	-0.06
2027-01-15	240	60.6	PUT	0	51	29.04	TRUE	0	0
2027-01-15	245	69.94	PUT	0	16	29.02	TRUE	0	0
2027-01-15	250	63.17	PUT	45	170	28.88	TRUE	63.17	0
2027-01-15	255	78.95	PUT	0	2	29.27	TRUE	0	0
2027-01-15	260	72.7	PUT	1	0	29.11	TRUE	72.7	0
2027-01-15	265	82.8	PUT	0	6	29.12	TRUE	0	0
2027-01-15	270	96	PUT	0	0	30.01	TRUE	0	0
2027-01-15	275	99.2	PUT	0	0	29.99	TRUE	0	0
2027-01-15	280	0	PUT	0	0	30.05	TRUE	0	0
2027-01-15	285	0	PUT	0	0	30.47	TRUE	0	0
2027-01-15	290	0	PUT	0	0	30.17	TRUE	0	0
2027-01-15	295	111.4	PUT	0	0	31.2	TRUE	0	0
2027-01-15	300	0	PUT	0	0	32	TRUE	0	0
2027-01-15	305	0	PUT	0	0	32.88	TRUE	0	0
2027-01-15	310	0	PUT	0	0	33.75	TRUE	0	0
2027-01-15	315	0	PUT	0	0	34.6	TRUE	0	0
2027-01-15	320	0	PUT	0	0	35.44	TRUE	0	0
2027-01-15	325	0	PUT	0	0	36.26	TRUE	0	0
2027-01-15	330	0	PUT	0	0	37.07	TRUE	0	0
2027-01-15	335	0	PUT	0	0	37.86	TRUE	0	0
2027-01-15	340	0	PUT	0	0	38.64	TRUE	0	0
2027-01-15	345	0	PUT	0	0	39.41	TRUE	0	0
2027-01-15	350	0	PUT	0	0	40.16	TRUE	0	0
2027-01-15	355	166.25	PUT	6	0	45.47	TRUE	166.25	0
2027-01-15	360	0	PUT	0	0	41.64	TRUE	0	0
2027-01-15	365	0	PUT	0	0	42.36	TRUE	0	0
2027-01-15	370	0	PUT	0	0	43.07	TRUE	0	0
2027-01-15	380	0	PUT	0	0	44.46	TRUE	0	0
2027-06-17	50	138.7	CALL	0	29	61.06	TRUE	0	0
2027-06-17	55	0	CALL	0	2	51.6	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	53.86	TRUE	0	0
2027-06-17	65	0	CALL	0	0	54.65	TRUE	0	0
2027-06-17	70	112.55	CALL	0	55	49.43	TRUE	0	0
2027-06-17	75	0	CALL	0	2	47.22	TRUE	0	0
2027-06-17	80	0	CALL	0	2	47.57	TRUE	0	0
2027-06-17	85	101.32	CALL	0	11	44.09	TRUE	0	0
2027-06-17	90	101.95	CALL	0	52	42.68	TRUE	0	0
2027-06-17	95	95.2	CALL	0	38	41.51	TRUE	0	0
2027-06-17	100	91	CALL	0	141	41.79	TRUE	0	0
2027-06-17	105	72.05	CALL	0	102	40.28	TRUE	0	0
2027-06-17	110	91	CALL	2	298	38.17	TRUE	91	0
2027-06-17	115	86.55	CALL	1	7	38.71	TRUE	86.55	0
2027-06-17	120	78.71	CALL	0	65	37.95	TRUE	0	0
2027-06-17	125	74.96	CALL	0	10	37.3	TRUE	0	0
2027-06-17	130	74.55	CALL	4	44	36.07	TRUE	74.55	0
2027-06-17	135	66.6	CALL	0	77	35.39	TRUE	0	0
2027-06-17	140	67.6	CALL	4	89	35.06	TRUE	4.55	0.07
2027-06-17	145	59.5	CALL	0	78	34.6	TRUE	0	0
2027-06-17	150	61.2	CALL	8	145	33.84	TRUE	4.3	0.08
2027-06-17	155	57.1	CALL	1	2651	33.86	TRUE	3.3	0.06
2027-06-17	160	54.69	CALL	9	3087	33.06	TRUE	3.69	0.07
2027-06-17	165	51.65	CALL	8	339	32.77	TRUE	3.71	0.08
2027-06-17	170	48.75	CALL	24	565	32.52	TRUE	3.65	0.08
2027-06-17	175	46.1	CALL	10	263	32.45	TRUE	3.49	0.08
2027-06-17	180	42.93	CALL	18	247	32.28	TRUE	2.93	0.07
2027-06-17	185	40.77	CALL	45	80	31.91	TRUE	3.12	0.08
2027-06-17	190	38.3	CALL	47	290	31.68	TRUE	3.27	0.09
2027-06-17	195	35.4	CALL	5	163	31.53	FALSE	35.4	0
2027-06-17	200	33.82	CALL	71	1452	31.4	FALSE	2.7	0.09
2027-06-17	205	30.75	CALL	6	68	31.22	FALSE	30.75	0
2027-06-17	210	29.5	CALL	2	279	30.87	FALSE	29.5	0
2027-06-17	215	24.8	CALL	0	22	30.92	FALSE	0	0
2027-06-17	220	26	CALL	7	203	30.78	FALSE	2.45	0.1
2027-06-17	225	23.95	CALL	1	290	30.67	FALSE	1.75	0.08
2027-06-17	230	22.47	CALL	4	263	30.59	FALSE	22.47	0
2027-06-17	235	16.15	CALL	0	54	30.49	FALSE	0	0
2027-06-17	240	19.5	CALL	1	160	30.42	FALSE	1.4	0.08
2027-06-17	245	16.9	CALL	0	34	30.35	FALSE	0	0
2027-06-17	250	17.3	CALL	9	641	30.21	FALSE	1.48	0.09
2027-06-17	255	12.55	CALL	0	77	30.35	FALSE	0	0
2027-06-17	260	13.7	CALL	0	128	30.3	FALSE	0	0
2027-06-17	265	10.9	CALL	0	119	30.23	FALSE	0	0
2027-06-17	270	13.35	CALL	2	559	30.23	FALSE	13.35	0
2027-06-17	275	12.27	CALL	1	17	30.22	FALSE	12.27	0
2027-06-17	280	10.55	CALL	0	190	30.24	FALSE	0	0
2027-06-17	285	10.51	CALL	2	359	30.24	FALSE	10.51	0
2027-06-17	290	10.05	CALL	20	28	30.29	FALSE	10.05	0
2027-06-17	295	9.23	CALL	1	73	30.3	FALSE	9.23	0
2027-06-17	300	8.68	CALL	19	723	30.19	FALSE	8.68	0
2027-06-17	305	8.31	CALL	5	182	30.35	FALSE	8.31	0
2027-06-17	50	0.36	PUT	10	31	47.78	FALSE	0.36	0
2027-06-17	55	0.75	PUT	0	13	46.08	FALSE	0	0
2027-06-17	60	0.89	PUT	0	25	44.73	FALSE	0	0
2027-06-17	65	0	PUT	0	56	43.48	FALSE	0	0
2027-06-17	70	1.42	PUT	0	163	42.34	FALSE	0	0
2027-06-17	75	1.2	PUT	0	49	41.34	FALSE	0	0
2027-06-17	80	1.44	PUT	0	12	40.39	FALSE	0	0
2027-06-17	85	1.54	PUT	1	53	39.53	FALSE	1.54	0
2027-06-17	90	2.21	PUT	0	15	38.64	FALSE	0	0
2027-06-17	95	2.6	PUT	0	14	37.97	FALSE	0	0
2027-06-17	100	2.86	PUT	0	88	37.28	FALSE	0	0
2027-06-17	105	3.55	PUT	0	41	36.66	FALSE	0	0
2027-06-17	110	3.65	PUT	1	92	36.14	FALSE	-0.3	-0.08
2027-06-17	115	4.85	PUT	0	23	35.56	FALSE	0	0
2027-06-17	120	5	PUT	5	162	35.18	FALSE	5	0
2027-06-17	125	7.5	PUT	0	1911	34.58	FALSE	0	0
2027-06-17	130	7.26	PUT	0	303	34.15	FALSE	0	0
2027-06-17	135	7.7	PUT	1	242	33.97	FALSE	-0.65	-0.08
2027-06-17	140	9.49	PUT	0	1348	33.37	FALSE	0	0
2027-06-17	145	11.24	PUT	0	71	33.07	FALSE	0	0
2027-06-17	150	11.2	PUT	4	119	32.77	FALSE	-1.1	-0.09
2027-06-17	155	12.73	PUT	3	193	32.6	FALSE	12.73	0
2027-06-17	160	14.15	PUT	6	281	32.14	FALSE	-1.15	-0.08
2027-06-17	165	15.99	PUT	3	333	32.07	FALSE	-1.24	-0.07
2027-06-17	170	17.9	PUT	9	477	31.59	FALSE	17.9	0
2027-06-17	175	19.79	PUT	4	769	31.34	FALSE	-1.41	-0.07
2027-06-17	180	21.71	PUT	8	202	31.25	FALSE	-1.84	-0.08
2027-06-17	185	23.91	PUT	10	23	31.03	FALSE	-1.93	-0.07
2027-06-17	190	26.55	PUT	4	52	30.65	FALSE	26.55	0
2027-06-17	195	31.74	PUT	0	28	30.49	TRUE	0	0
2027-06-17	200	31.4	PUT	1	121	30.53	TRUE	31.4	0
2027-06-17	205	38.28	PUT	0	109	30.16	TRUE	0	0
2027-06-17	210	41.26	PUT	0	12	29.98	TRUE	0	0
2027-06-17	215	44.58	PUT	0	42	29.85	TRUE	0	0
2027-06-17	220	48.02	PUT	0	2	28.61	TRUE	0	0
2027-06-17	225	51.05	PUT	0	46	29.62	TRUE	0	0
2027-06-17	230	54.74	PUT	0	2	29.4	TRUE	0	0
2027-06-17	235	58.47	PUT	0	48	29.43	TRUE	0	0
2027-06-17	240	0	PUT	0	2	29.37	TRUE	0	0
2027-06-17	245	61.65	PUT	24	0	29.19	TRUE	61.65	0
2027-06-17	250	73.5	PUT	0	6	29.23	TRUE	0	0
2027-06-17	255	0	PUT	0	0	29.41	TRUE	0	0
2027-06-17	260	0	PUT	0	1	29.57	TRUE	0	0
2027-06-17	265	0	PUT	0	0	29.31	TRUE	0	0
2027-06-17	270	0	PUT	0	0	29.47	TRUE	0	0
2027-06-17	275	0	PUT	0	0	29.26	TRUE	0	0
2027-06-17	280	0	PUT	0	0	30.38	TRUE	0	0
2027-06-17	285	0	PUT	0	0	32.02	TRUE	0	0
2027-06-17	290	0	PUT	0	0	32.58	TRUE	0	0
2027-06-17	295	0	PUT	0	0	30.58	TRUE	0	0
2027-06-17	300	116.65	PUT	0	0	30.4	TRUE	0	0
2027-06-17	305	0	PUT	0	0	31.23	TRUE	0	0
2027-12-17	50	143.48	CALL	6	177	49.86	TRUE	4.36	0.03
2027-12-17	55	135.25	CALL	0	68	54.59	TRUE	0	0
2027-12-17	60	129.35	CALL	0	18	51.59	TRUE	0	0
2027-12-17	65	131	CALL	1	3	48.8	TRUE	131	0
2027-12-17	70	127.1	CALL	23	128	48.97	TRUE	127.1	0
2027-12-17	75	113.63	CALL	0	22	45.96	TRUE	0	0
2027-12-17	80	118.6	CALL	13	57	45.79	TRUE	118.6	0
2027-12-17	85	113.68	CALL	4	64	41.94	TRUE	113.68	0
2027-12-17	90	96.75	CALL	0	165	42.61	TRUE	0	0
2027-12-17	95	100.86	CALL	0	107	40.33	TRUE	0	0
2027-12-17	100	101.35	CALL	16	928	39.03	TRUE	4.58	0.05
2027-12-17	105	95.93	CALL	1	393	40.21	TRUE	2.39	0.03
2027-12-17	110	92.67	CALL	2	184	38.58	TRUE	3.14	0.04
2027-12-17	115	89.5	CALL	2	917	38.48	TRUE	3.92	0.05
2027-12-17	120	85.42	CALL	4	324	37.17	TRUE	3.82	0.05
2027-12-17	125	78.63	CALL	0	93	37.01	TRUE	0	0
2027-12-17	130	78	CALL	7	212	36.67	TRUE	3.19	0.04
2027-12-17	135	75	CALL	1	293	35.93	TRUE	3.8	0.05
2027-12-17	140	72	CALL	23	555	34.94	TRUE	4.44	0.07
2027-12-17	145	68.45	CALL	7	335	35.31	TRUE	3.47	0.05
2027-12-17	150	65.38	CALL	44	1279	34.61	TRUE	3.48	0.06
2027-12-17	155	61.81	CALL	2	819	34.62	TRUE	3.29	0.06
2027-12-17	160	59.5	CALL	22	1434	33.68	TRUE	59.5	0
2027-12-17	165	56.6	CALL	27	889	33.39	TRUE	56.6	0
2027-12-17	170	54.1	CALL	33	1538	33.43	TRUE	3.95	0.08
2027-12-17	175	51.1	CALL	12	695	32.86	TRUE	3.4	0.07
2027-12-17	180	48.7	CALL	33	1619	32.82	TRUE	3.41	0.08
2027-12-17	185	45.6	CALL	26	367	32.72	TRUE	1.47	0.03
2027-12-17	190	44	CALL	85	832	32.55	TRUE	3.28	0.08
2027-12-17	195	41.49	CALL	25	190	32.15	FALSE	2.97	0.08
2027-12-17	200	39.17	CALL	138	2818	31.85	FALSE	3.01	0.08
2027-12-17	205	37.13	CALL	3	522	31.72	FALSE	2.63	0.08
2027-12-17	210	34.7	CALL	3	583	31.74	FALSE	2.37	0.07
2027-12-17	215	32.94	CALL	11	258	31.63	FALSE	2.09	0.07
2027-12-17	220	31.15	CALL	19	429	31.48	FALSE	2.28	0.08
2027-12-17	225	29	CALL	15	295	31.33	FALSE	1.8	0.07
2027-12-17	230	27.8	CALL	10	327	31.29	FALSE	2.21	0.09
2027-12-17	235	26.2	CALL	3	446	30.67	FALSE	26.2	0
2027-12-17	240	24.94	CALL	2	376	30.75	FALSE	1.83	0.08
2027-12-17	245	22.83	CALL	10	170	30.83	FALSE	22.83	0
2027-12-17	250	22.58	CALL	102	906	30.88	FALSE	1.82	0.09
2027-12-17	255	20.9	CALL	10	73	30.88	FALSE	20.9	0
2027-12-17	260	20.14	CALL	63	894	30.72	FALSE	20.14	0
2027-12-17	265	17.7	CALL	0	169	30.81	FALSE	0	0
2027-12-17	270	18.04	CALL	57	281	30.66	FALSE	18.04	0
2027-12-17	275	14.5	CALL	0	888	30.8	FALSE	0	0
2027-12-17	280	16.12	CALL	8	93	30.57	FALSE	16.12	0
2027-12-17	285	15.28	CALL	1	20	30.58	FALSE	1.33	0.1
2027-12-17	290	14.53	CALL	1	167	30.62	FALSE	14.53	0
2027-12-17	295	12.4	CALL	0	129	30.72	FALSE	0	0
2027-12-17	300	13.1	CALL	16	1280	30.66	FALSE	1.35	0.11
2027-12-17	305	10.88	CALL	0	172	30.74	FALSE	0	0
2027-12-17	310	10.67	CALL	0	150	30.66	FALSE	0	0
2027-12-17	315	8.64	CALL	0	56	30.67	FALSE	0	0
2027-12-17	320	7.84	CALL	0	312	30.75	FALSE	0	0
2027-12-17	325	10	CALL	3	108	30.61	FALSE	1.02	0.11
2027-12-17	330	8.1	CALL	0	31	30.72	FALSE	0	0
2027-12-17	335	7.56	CALL	0	6	30.65	FALSE	0	0
2027-12-17	340	8.39	CALL	225	311	30.7	FALSE	0.79	0.1
2027-12-17	345	8.17	CALL	40	30	30.71	FALSE	8.17	0
2027-12-17	350	7.77	CALL	53	1402	30.73	FALSE	0.8	0.11
2027-12-17	355	6.5	CALL	0	47	30.83	FALSE	0	0
2027-12-17	360	6.92	CALL	227	439	30.63	FALSE	0.7	0.11
2027-12-17	365	6.65	CALL	16	2657	30.74	FALSE	0.55	0.09
2027-12-17	50	0.75	PUT	4	121	44.79	FALSE	0.75	0
2027-12-17	55	0.74	PUT	0	58	44.47	FALSE	0	0
2027-12-17	60	0.9	PUT	0	70	43.1	FALSE	0	0
2027-12-17	65	1.12	PUT	0	27	42.24	FALSE	0	0
2027-12-17	70	1.43	PUT	0	83	41.01	FALSE	0	0
2027-12-17	75	1.57	PUT	1	41	40.33	FALSE	1.57	0
2027-12-17	80	1.83	PUT	3	145	39.25	FALSE	1.83	0
2027-12-17	85	2.86	PUT	0	53	38.81	FALSE	0	0
2027-12-17	90	2.62	PUT	1	92	37.91	FALSE	2.62	0
2027-12-17	95	3.35	PUT	0	102	37.36	FALSE	0	0
2027-12-17	100	3.6	PUT	3	250	36.64	FALSE	-0.32	-0.08
2027-12-17	105	4.25	PUT	1	66	36.23	FALSE	4.25	0
2027-12-17	110	4.95	PUT	2	188	35.78	FALSE	4.95	0
2027-12-17	115	5.71	PUT	11	454	35.32	FALSE	5.71	0
2027-12-17	120	6.55	PUT	13	688	34.89	FALSE	-0.52	-0.07
2027-12-17	125	7.5	PUT	15	1366	34.52	FALSE	-0.55	-0.07
2027-12-17	130	8.6	PUT	6	1637	34.26	FALSE	-0.65	-0.07
2027-12-17	135	9.62	PUT	13	654	33.75	FALSE	9.62	0
2027-12-17	140	10.77	PUT	13	733	33.32	FALSE	-0.78	-0.07
2027-12-17	145	12.15	PUT	8	435	33.09	FALSE	-0.91	-0.07
2027-12-17	150	13.51	PUT	59	2980	32.71	FALSE	-1.09	-0.07
2027-12-17	155	15.2	PUT	6	487	32.61	FALSE	-1.05	-0.06
2027-12-17	160	16.75	PUT	37	690	32.23	FALSE	-1.1	-0.06
2027-12-17	165	18.4	PUT	16	683	31.86	FALSE	-1.65	-0.08
2027-12-17	170	20.45	PUT	9	1893	31.8	FALSE	-1.14	-0.05
2027-12-17	175	22.5	PUT	12	885	31.63	FALSE	-1.55	-0.06
2027-12-17	180	24.55	PUT	18	588	31.35	FALSE	-1.66	-0.06
2027-12-17	185	26.82	PUT	10	162	31.18	FALSE	-1.82	-0.06
2027-12-17	190	29.1	PUT	3	167	30.91	FALSE	-2.05	-0.07
2027-12-17	195	34.45	PUT	0	71	30.73	TRUE	0	0
2027-12-17	200	34.25	PUT	10	384	30.63	TRUE	-1.94	-0.05
2027-12-17	205	37.2	PUT	1	8	30.67	TRUE	-1.75	-0.04
2027-12-17	210	44.5	PUT	0	52	30.18	TRUE	0	0
2027-12-17	215	47.65	PUT	0	9	30.07	TRUE	0	0
2027-12-17	220	45.97	PUT	3	200	30.14	TRUE	-2.75	-0.06
2027-12-17	225	49.22	PUT	3	301	30.06	TRUE	49.22	0
2027-12-17	230	58.25	PUT	0	7	29.69	TRUE	0	0
2027-12-17	235	0	PUT	0	21	29.57	TRUE	0	0
2027-12-17	240	59.59	PUT	20	20	29.78	TRUE	59.59	0
2027-12-17	245	69.23	PUT	0	101	29.43	TRUE	0	0
2027-12-17	250	79.23	PUT	0	46	29.32	TRUE	0	0
2027-12-17	255	89.3	PUT	0	1	29.21	TRUE	0	0
2027-12-17	260	74.91	PUT	56	293	29.51	TRUE	-3.79	-0.05
2027-12-17	265	86.77	PUT	0	1	29.23	TRUE	0	0
2027-12-17	270	96.41	PUT	0	2	29.5	TRUE	0	0
2027-12-17	275	0	PUT	0	0	29.28	TRUE	0	0
2027-12-17	280	0	PUT	0	0	29.34	TRUE	0	0
2027-12-17	285	0	PUT	0	0	29.36	TRUE	0	0
2027-12-17	290	0	PUT	0	0	29.93	TRUE	0	0
2027-12-17	295	114.71	PUT	0	1	30.14	TRUE	0	0
2027-12-17	300	122.39	PUT	0	0	30.13	TRUE	0	0
2027-12-17	305	0	PUT	0	0	30.65	TRUE	0	0
2027-12-17	310	135.88	PUT	0	0	30.13	TRUE	0	0
2027-12-17	315	131.8	PUT	0	0	30.87	TRUE	0	0
2027-12-17	320	0	PUT	0	0	31.6	TRUE	0	0
2027-12-17	325	0	PUT	0	0	32.31	TRUE	0	0
2027-12-17	330	0	PUT	0	0	33.02	TRUE	0	0
2027-12-17	335	0	PUT	0	0	33.71	TRUE	0	0
2027-12-17	340	0	PUT	0	0	34.39	TRUE	0	0
2027-12-17	345	0	PUT	0	0	35.05	TRUE	0	0
2027-12-17	350	173.45	PUT	0	0	35.71	TRUE	0	0
2027-12-17	355	0	PUT	0	0	36.36	TRUE	0	0
2027-12-17	360	182.72	PUT	0	0	37	TRUE	0	0
2027-12-17	365	189.68	PUT	0	0	37.62	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)