MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	45	276.05	CALL	0	0	0	TRUE	0	0
2025-12-19	50	263.1	CALL	0	27	0	TRUE	0	0
2025-12-19	55	258.22	CALL	0	4	0	TRUE	0	0
2025-12-19	60	261.1	CALL	0	0	0	TRUE	0	0
2025-12-19	65	251.14	CALL	0	15	0	TRUE	0	0
2025-12-19	70	248.06	CALL	0	9	0	TRUE	0	0
2025-12-19	75	246.3	CALL	0	0	0	TRUE	0	0
2025-12-19	80	238.78	CALL	0	24	0	TRUE	0	0
2025-12-19	85	223	CALL	202	203	0	TRUE	223	0
2025-12-19	90	219.05	CALL	6	28	0	TRUE	219.05	0
2025-12-19	95	211.66	CALL	4	33	0	TRUE	211.66	0
2025-12-19	100	207.14	CALL	74	45	0	TRUE	207.14	0
2025-12-19	105	201.72	CALL	2	54	0	TRUE	201.72	0
2025-12-19	110	197.21	CALL	72	8	0	TRUE	197.21	0
2025-12-19	115	199	CALL	0	27	0	TRUE	0	0
2025-12-19	120	189	CALL	3	806	0	TRUE	-2.49	-0.01
2025-12-19	125	193.25	CALL	0	143	0	TRUE	0	0
2025-12-19	130	179.21	CALL	21	736	0	TRUE	-2.03	-0.01
2025-12-19	135	174.5	CALL	33	322	317.11	TRUE	174.5	0
2025-12-19	140	168.61	CALL	1	1471	0	TRUE	168.61	0
2025-12-19	145	163.89	CALL	1	487	0	TRUE	163.89	0
2025-12-19	150	158.41	CALL	1	1839	0	TRUE	158.41	0
2025-12-19	155	153.42	CALL	4	393	0	TRUE	0.42	0
2025-12-19	160	147.99	CALL	3	1571	0	TRUE	147.99	0
2025-12-19	165	142.27	CALL	200	3782	0	TRUE	-1.94	-0.01
2025-12-19	170	141	CALL	0	3505	194.08	TRUE	0	0
2025-12-19	175	134.03	CALL	12	2846	0	TRUE	-1.69	-0.01
2025-12-19	180	129.5	CALL	16	1807	210.36	TRUE	-1.63	-0.01
2025-12-19	185	122	CALL	9	1948	0	TRUE	-3.17	-0.03
2025-12-19	190	119.3	CALL	3	12409	0	TRUE	-1.99	-0.02
2025-12-19	195	113.05	CALL	27	2041	204.2	TRUE	0.13	0
2025-12-19	200	109.1	CALL	39	7314	175.63	TRUE	-2.2	-0.02
2025-12-19	202.5	112.26	CALL	0	0	0	TRUE	0	0
2025-12-19	205	104	CALL	12	2466	169.99	TRUE	-1.5	-0.01
2025-12-19	207.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	210	99.7	CALL	11	3369	176.48	TRUE	-0.65	-0.01
2025-12-19	212.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	215	94.45	CALL	5	2499	133.91	TRUE	-2.6	-0.03
2025-12-19	217.5	93.92	CALL	0	1	0	TRUE	0	0
2025-12-19	220	89.14	CALL	10	7821	117.36	TRUE	-1.36	-0.02
2025-12-19	222.5	94.53	CALL	0	1	0	TRUE	0	0
2025-12-19	225	84.32	CALL	9	1253	127.48	TRUE	-0.95	-0.01
2025-12-19	227.5	93.47	CALL	0	1	123.36	TRUE	0	0
2025-12-19	230	79.51	CALL	21	1626	120.74	TRUE	-0.83	-0.01
2025-12-19	232.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	235	74.52	CALL	8	1486	113.94	TRUE	-0.89	-0.01
2025-12-19	237.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	240	69.27	CALL	85	2013	94.45	TRUE	-1.08	-0.02
2025-12-19	242.5	0	CALL	0	0	0	TRUE	0	0
2025-12-19	245	64.64	CALL	3	1628	108.72	TRUE	-1.45	-0.02
2025-12-19	247.5	63.8	CALL	0	3	0	TRUE	0	0
2025-12-19	250	59.42	CALL	224	6138	69.25	TRUE	-1	-0.02
2025-12-19	252.5	58.85	CALL	0	3	0	TRUE	0	0
2025-12-19	255	54.4	CALL	86	955	89.51	TRUE	-0.8	-0.01
2025-12-19	257.5	51.38	CALL	5	44	0	TRUE	-2.49	-0.05
2025-12-19	260	49.45	CALL	55	11033	65.68	TRUE	-1.23	-0.02
2025-12-19	262.5	48.91	CALL	0	3	0	TRUE	0	0
2025-12-19	265	44.27	CALL	85	4740	62.84	TRUE	-1.9	-0.04
2025-12-19	267.5	49.25	CALL	0	2	59.34	TRUE	0	0
2025-12-19	270	39.56	CALL	155	4203	63.44	TRUE	-1.44	-0.04
2025-12-19	272.5	38.55	CALL	0	4	0	TRUE	0	0
2025-12-19	275	33.3	CALL	25	6951	0	TRUE	-3.2	-0.09
2025-12-19	277.5	34.22	CALL	0	36	0	TRUE	0	0
2025-12-19	280	29.63	CALL	22	4650	51.95	TRUE	-1.23	-0.04
2025-12-19	282.5	28.64	CALL	0	154	0	TRUE	0	0
2025-12-19	285	24.34	CALL	78	4525	41.76	TRUE	-1.6	-0.06
2025-12-19	287.5	24.08	CALL	0	25	33.93	TRUE	0	0
2025-12-19	290	19.6	CALL	117	12384	35.18	TRUE	-1	-0.05
2025-12-19	292.5	14.75	CALL	4	75	41.44	TRUE	-3.88	-0.21
2025-12-19	295	14.4	CALL	22	3755	39.18	TRUE	-2.6	-0.15
2025-12-19	297.5	13	CALL	20	60	38.56	TRUE	-2.12	-0.14
2025-12-19	300	10.72	CALL	687	5756	35.58	TRUE	-1.45	-0.12
2025-12-19	302.5	8.55	CALL	1098	274	32.94	TRUE	-1.42	-0.14
2025-12-19	305	6.6	CALL	1511	3792	32.26	TRUE	-1.81	-0.22
2025-12-19	307.5	5.2	CALL	3037	477	32.32	TRUE	-1.5	-0.22
2025-12-19	310	3.7	CALL	7558	6786	30.76	FALSE	-1.55	-0.3
2025-12-19	312.5	2.66	CALL	4660	2343	30.59	FALSE	-1.37	-0.34
2025-12-19	315	1.79	CALL	5954	7620	30.44	FALSE	-1.21	-0.4
2025-12-19	317.5	1.21	CALL	1960	2272	30.4	FALSE	-0.94	-0.44
2025-12-19	320	0.78	CALL	12638	12715	30.79	FALSE	-0.75	-0.49
2025-12-19	322.5	0.5	CALL	1544	1654	31.13	FALSE	-0.59	-0.54
2025-12-19	325	0.33	CALL	2345	5039	31.85	FALSE	-0.44	-0.57
2025-12-19	327.5	0.21	CALL	749	1323	32.37	FALSE	-0.31	-0.6
2025-12-19	330	0.14	CALL	3373	5053	33.23	FALSE	-0.26	-0.65
2025-12-19	332.5	0.09	CALL	6517	950	33.89	FALSE	-0.18	-0.67
2025-12-19	335	0.08	CALL	883	8224	36.19	FALSE	-0.13	-0.62
2025-12-19	337.5	0.05	CALL	341	982	36.59	FALSE	-0.13	-0.72
2025-12-19	340	0.04	CALL	1862	3960	38.16	FALSE	-0.09	-0.69
2025-12-19	342.5	0.03	CALL	99	439	39.34	FALSE	-0.09	-0.75
2025-12-19	345	0.03	CALL	225	3377	41.81	FALSE	-0.07	-0.7
2025-12-19	347.5	0.02	CALL	110	468	42.3	FALSE	-0.05	-0.71
2025-12-19	350	0.02	CALL	150	5680	44.61	FALSE	-0.06	-0.75
2025-12-19	352.5	0.02	CALL	109	687	46.89	FALSE	-0.04	-0.67
2025-12-19	355	0.01	CALL	43	1418	45.91	FALSE	-0.03	-0.75
2025-12-19	357.5	0.04	CALL	0	256	53.64	FALSE	0	0
2025-12-19	360	0.01	CALL	139	1478	50.1	FALSE	-0.03	-0.75
2025-12-19	362.5	0.01	CALL	2	86	52.16	FALSE	0.01	0
2025-12-19	365	0.01	CALL	72	299	54.2	FALSE	-0.02	-0.67
2025-12-19	367.5	0.02	CALL	2	61	60.04	FALSE	0.02	0
2025-12-19	370	0.01	CALL	2	1068	58.21	FALSE	-0.01	-0.5
2025-12-19	372.5	0.01	CALL	1	83	60.19	FALSE	0	0
2025-12-19	375	0.01	CALL	1	734	62.15	FALSE	-0.01	-0.5
2025-12-19	377.5	0.01	CALL	23	203	64.08	FALSE	0.01	0
2025-12-19	380	0.01	CALL	36	1237	66	FALSE	-0.01	-0.5
2025-12-19	382.5	0.02	CALL	0	95	89.34	FALSE	0	0
2025-12-19	385	0.02	CALL	0	238	91.68	FALSE	0	0
2025-12-19	387.5	0.02	CALL	0	17	94	FALSE	0	0
2025-12-19	390	0.01	CALL	0	152	96.29	FALSE	0	0
2025-12-19	392.5	0.01	CALL	2	47	75.33	FALSE	0.01	0
2025-12-19	395	0.01	CALL	56	453	77.15	FALSE	-0.01	-0.5
2025-12-19	397.5	0.01	CALL	0	35	103.04	FALSE	0	0
2025-12-19	400	0.01	CALL	1	1185	80.74	FALSE	0.01	0
2025-12-19	402.5	0.03	CALL	0	109	107.43	FALSE	0	0
2025-12-19	405	0.01	CALL	0	276	109.6	FALSE	0	0
2025-12-19	410	0.01	CALL	0	543	113.87	FALSE	0	0
2025-12-19	415	0.01	CALL	0	67	118.07	FALSE	0	0
2025-12-19	420	0.01	CALL	0	591	122.19	FALSE	0	0
2025-12-19	425	0.06	CALL	0	321	126.25	FALSE	0	0
2025-12-19	430	0.01	CALL	0	467	101.07	FALSE	0	0
2025-12-19	435	0.05	CALL	0	1	134.17	FALSE	0	0
2025-12-19	440	0	CALL	0	0	138.03	FALSE	0	0
2025-12-19	445	0.02	CALL	0	1	117.2	FALSE	0	0
2025-12-19	450	0.01	CALL	0	3	145.58	FALSE	0	0
2025-12-19	45	0.02	PUT	0	321	564.88	FALSE	0	0
2025-12-19	50	0.04	PUT	0	919	533.99	FALSE	0	0
2025-12-19	55	0.03	PUT	0	137	534.78	FALSE	0	0
2025-12-19	60	0.01	PUT	0	97	508.05	FALSE	0	0
2025-12-19	65	0.03	PUT	0	623	483.54	FALSE	0	0
2025-12-19	70	0.01	PUT	0	1364	460.92	FALSE	0	0
2025-12-19	75	0.02	PUT	0	531	439.92	FALSE	0	0
2025-12-19	80	0.02	PUT	0	1187	397.74	FALSE	0	0
2025-12-19	85	0.02	PUT	0	829	380.31	FALSE	0	0
2025-12-19	90	0.02	PUT	0	727	384.64	FALSE	0	0
2025-12-19	95	0.01	PUT	0	697	368.3	FALSE	0	0
2025-12-19	100	0.01	PUT	0	1773	333.73	FALSE	0	0
2025-12-19	105	0.01	PUT	0	1926	338.1	FALSE	0	0
2025-12-19	110	0.01	PUT	0	2295	324.08	FALSE	0	0
2025-12-19	115	0.01	PUT	0	965	310.69	FALSE	0	0
2025-12-19	120	0.01	PUT	0	1063	297.88	FALSE	0	0
2025-12-19	125	0.01	PUT	0	1281	285.6	FALSE	0	0
2025-12-19	130	0.01	PUT	0	1671	273.79	FALSE	0	0
2025-12-19	135	0.01	PUT	0	1496	262.43	FALSE	0	0
2025-12-19	140	0.01	PUT	1	2573	237.58	FALSE	0.01	0
2025-12-19	145	0.01	PUT	2	2268	227.55	FALSE	0.01	0
2025-12-19	150	0.01	PUT	0	3001	217.86	FALSE	0	0
2025-12-19	155	0.01	PUT	2	1930	208.48	FALSE	0.01	0
2025-12-19	160	0.01	PUT	0	4365	199.39	FALSE	0	0
2025-12-19	165	0.01	PUT	0	4335	201.95	FALSE	0	0
2025-12-19	170	0.02	PUT	0	4597	192.92	FALSE	0	0
2025-12-19	175	0.01	PUT	0	1774	184.15	FALSE	0	0
2025-12-19	180	0.01	PUT	0	1491	165.58	FALSE	0	0
2025-12-19	185	0.01	PUT	0	1419	167.29	FALSE	0	0
2025-12-19	190	0.01	PUT	0	3215	150	FALSE	0	0
2025-12-19	195	0.01	PUT	0	1019	142.5	FALSE	0	0
2025-12-19	200	0.01	PUT	0	6722	143.54	FALSE	0	0
2025-12-19	202.5	0.01	PUT	0	3	139.74	FALSE	0	0
2025-12-19	205	0.01	PUT	0	2038	135.98	FALSE	0	0
2025-12-19	207.5	0	PUT	0	0	132.27	FALSE	0	0
2025-12-19	210	0.01	PUT	1	2249	120.99	FALSE	0	0
2025-12-19	212.5	0	PUT	0	0	124.95	FALSE	0	0
2025-12-19	215	0.01	PUT	0	975	121.35	FALSE	0	0
2025-12-19	217.5	0.06	PUT	0	1	117.79	FALSE	0	0
2025-12-19	220	0.01	PUT	13	1419	107.41	FALSE	-0.01	-0.5
2025-12-19	222.5	0.01	PUT	0	22	110.76	FALSE	0	0
2025-12-19	225	0.01	PUT	2	3081	100.82	FALSE	0	0
2025-12-19	227.5	0.01	PUT	0	31	103.87	FALSE	0	0
2025-12-19	230	0.01	PUT	7	2696	94.36	FALSE	0	0
2025-12-19	232.5	0.02	PUT	0	7	97.1	FALSE	0	0
2025-12-19	235	0.01	PUT	2	5109	88	FALSE	0	0
2025-12-19	237.5	0.04	PUT	0	1	90.45	FALSE	0	0
2025-12-19	240	0.01	PUT	6	2030	81.76	FALSE	-0.01	-0.5
2025-12-19	242.5	0.01	PUT	10	16	78.68	FALSE	-0.01	-0.5
2025-12-19	245	0.01	PUT	13	2755	75.62	FALSE	-0.01	-0.5
2025-12-19	247.5	0.03	PUT	0	55	77.47	FALSE	0	0
2025-12-19	250	0.01	PUT	307	2404	69.57	FALSE	-0.01	-0.5
2025-12-19	252.5	0.01	PUT	25	47	66.58	FALSE	-0.01	-0.5
2025-12-19	255	0.01	PUT	23	2081	63.61	FALSE	-0.02	-0.67
2025-12-19	257.5	0.05	PUT	0	1003	64.86	FALSE	0	0
2025-12-19	260	0.02	PUT	21	3955	61.75	FALSE	-0.03	-0.6
2025-12-19	262.5	0.01	PUT	10	163	54.82	FALSE	-0.04	-0.8
2025-12-19	265	0.02	PUT	208	3334	55.6	FALSE	-0.02	-0.5
2025-12-19	267.5	0.02	PUT	1	656	52.55	FALSE	-0.04	-0.67
2025-12-19	270	0.04	PUT	71	2752	50.72	FALSE	-0.03	-0.43
2025-12-19	272.5	0.03	PUT	116	168	48.62	FALSE	-0.07	-0.7
2025-12-19	275	0.05	PUT	392	2977	48.41	FALSE	-0.05	-0.5
2025-12-19	277.5	0.06	PUT	68	301	46.22	FALSE	-0.09	-0.6
2025-12-19	280	0.09	PUT	443	2708	45.41	FALSE	-0.09	-0.5
2025-12-19	282.5	0.11	PUT	81	246	43.22	FALSE	-0.09	-0.45
2025-12-19	285	0.15	PUT	418	6734	40.99	FALSE	-0.13	-0.46
2025-12-19	287.5	0.21	PUT	1811	2029	39.45	FALSE	-0.13	-0.38
2025-12-19	290	0.26	PUT	2564	7327	38.06	FALSE	-0.2	-0.43
2025-12-19	292.5	0.39	PUT	2591	2144	36.76	FALSE	-0.24	-0.38
2025-12-19	295	0.53	PUT	6152	3333	35.54	FALSE	-0.32	-0.38
2025-12-19	297.5	0.74	PUT	4787	1706	34.08	FALSE	-0.42	-0.36
2025-12-19	300	1.08	PUT	3890	6340	33.17	FALSE	-0.46	-0.3
2025-12-19	302.5	1.52	PUT	2293	1872	32.29	FALSE	-0.48	-0.24
2025-12-19	305	2.17	PUT	2209	2342	31.17	FALSE	-0.46	-0.17
2025-12-19	307.5	3	PUT	3191	1470	30.17	FALSE	-0.5	-0.14
2025-12-19	310	4.15	PUT	2166	3275	29.8	TRUE	-0.3	-0.07
2025-12-19	312.5	5.7	PUT	282	1255	30.59	TRUE	-0.05	-0.01
2025-12-19	315	7.1	PUT	421	3779	29.59	TRUE	-0.15	-0.02
2025-12-19	317.5	9.1	PUT	103	1110	28.63	TRUE	0.04	0
2025-12-19	320	11.16	PUT	158	5767	27.88	TRUE	0.41	0.04
2025-12-19	322.5	13.61	PUT	36	354	31.43	TRUE	0.71	0.06
2025-12-19	325	16	PUT	72	525	33.42	TRUE	0.9	0.06
2025-12-19	327.5	19.5	PUT	1	163	53.13	TRUE	2.68	0.16
2025-12-19	330	23.44	PUT	68	699	34.16	TRUE	3.44	0.17
2025-12-19	332.5	21.61	PUT	0	70	42.65	TRUE	0	0
2025-12-19	335	27.5	PUT	6	938	37.68	TRUE	3.35	0.14
2025-12-19	337.5	17.4	PUT	0	93	49.48	TRUE	0	0
2025-12-19	340	30.03	PUT	360	237	43.49	TRUE	1.04	0.04
2025-12-19	342.5	32.6	PUT	240	10	53.23	TRUE	32.6	0
2025-12-19	345	35.15	PUT	50	2	49.11	TRUE	-0.35	-0.01
2025-12-19	347.5	31.6	PUT	0	0	61.45	TRUE	0	0
2025-12-19	350	39.7	PUT	71	4	65.5	TRUE	39.7	0
2025-12-19	352.5	38.65	PUT	0	0	68.54	TRUE	0	0
2025-12-19	355	41.33	PUT	0	0	76.94	TRUE	0	0
2025-12-19	357.5	37.25	PUT	0	0	73.43	TRUE	0	0
2025-12-19	360	46.95	PUT	0	0	65.05	TRUE	0	0
2025-12-19	362.5	0	PUT	0	0	79.17	TRUE	0	0
2025-12-19	365	43.35	PUT	0	0	81.99	TRUE	0	0
2025-12-19	367.5	54.8	PUT	0	0	84.77	TRUE	0	0
2025-12-19	370	53.5	PUT	0	0	87.52	TRUE	0	0
2025-12-19	372.5	50.65	PUT	0	0	90.24	TRUE	0	0
2025-12-19	375	58.13	PUT	0	0	100.7	TRUE	0	0
2025-12-19	377.5	0	PUT	0	0	95.58	TRUE	0	0
2025-12-19	380	0	PUT	0	0	98.21	TRUE	0	0
2025-12-19	382.5	69.8	PUT	0	0	105.81	TRUE	0	0
2025-12-19	385	0	PUT	0	0	104.75	TRUE	0	0
2025-12-19	387.5	0	PUT	0	0	107.32	TRUE	0	0
2025-12-19	390	72.51	PUT	0	0	109.86	TRUE	0	0
2025-12-19	392.5	79.8	PUT	0	0	112.38	TRUE	0	0
2025-12-19	395	0	PUT	0	0	114.87	TRUE	0	0
2025-12-19	397.5	0	PUT	0	0	118.75	TRUE	0	0
2025-12-19	400	0	PUT	0	0	119.78	TRUE	0	0
2025-12-19	402.5	89.8	PUT	0	0	122.2	TRUE	0	0
2025-12-19	405	97.04	PUT	0	0	132.47	TRUE	0	0
2025-12-19	410	0	PUT	0	0	129.33	TRUE	0	0
2025-12-19	415	0	PUT	0	0	133.98	TRUE	0	0
2025-12-19	420	0	PUT	0	0	138.54	TRUE	0	0
2025-12-19	425	0	PUT	0	0	143.03	TRUE	0	0
2025-12-19	430	0	PUT	0	0	147.45	TRUE	0	0
2025-12-19	435	0	PUT	0	0	151.79	TRUE	0	0
2025-12-19	440	0	PUT	0	0	165.24	TRUE	0	0
2025-12-19	445	0	PUT	0	0	160.27	TRUE	0	0
2025-12-19	450	0	PUT	0	0	164.42	TRUE	0	0
2025-12-26	145	163.39	CALL	0	12	157.02	TRUE	0	0
2025-12-26	150	170.19	CALL	0	34	0	TRUE	0	0
2025-12-26	155	0	CALL	0	0	0	TRUE	0	0
2025-12-26	160	141.4	CALL	0	69	0	TRUE	0	0
2025-12-26	165	114.95	CALL	0	1	0	TRUE	0	0
2025-12-26	170	138.3	CALL	0	23	0	TRUE	0	0
2025-12-26	175	144.72	CALL	0	20	0	TRUE	0	0
2025-12-26	180	0	CALL	0	0	0	TRUE	0	0
2025-12-26	185	125.3	CALL	0	33	0	TRUE	0	0
2025-12-26	190	128.6	CALL	0	0	0	TRUE	0	0
2025-12-26	195	123.28	CALL	0	23	0	TRUE	0	0
2025-12-26	200	108.83	CALL	0	17	0	TRUE	0	0
2025-12-26	205	104	CALL	3	10	0	TRUE	0.08	0
2025-12-26	210	107.21	CALL	0	3	0	TRUE	0	0
2025-12-26	215	94.17	CALL	1	4	0	TRUE	94.17	0
2025-12-26	220	101.95	CALL	0	22	0	TRUE	0	0
2025-12-26	225	94.2	CALL	0	12	0	TRUE	0	0
2025-12-26	230	81.37	CALL	0	73	0	TRUE	0	0
2025-12-26	235	73.09	CALL	1	25	0	TRUE	-3.41	-0.04
2025-12-26	240	69.8	CALL	10	21	71.2	TRUE	69.8	0
2025-12-26	245	63.96	CALL	11	25	0	TRUE	63.96	0
2025-12-26	250	58.65	CALL	0	64	0	TRUE	0	0
2025-12-26	255	58.65	CALL	0	19	0	TRUE	0	0
2025-12-26	260	51.46	CALL	0	223	0	TRUE	0	0
2025-12-26	265	45.03	CALL	1	62	51.99	TRUE	-3.1	-0.06
2025-12-26	270	37.48	CALL	7	160	40.87	TRUE	-1.44	-0.04
2025-12-26	275	34.9	CALL	6	109	38.68	TRUE	1.63	0.05
2025-12-26	280	29.52	CALL	1	420	36.54	TRUE	-0.03	-0
2025-12-26	285	24.86	CALL	34	430	27.84	TRUE	-1.82	-0.07
2025-12-26	287.5	22.09	CALL	7	0	38.72	TRUE	22.09	0
2025-12-26	290	19.7	CALL	11	363	19.01	TRUE	-3.2	-0.14
2025-12-26	292.5	18.47	CALL	6	0	32.23	TRUE	18.47	0
2025-12-26	295	14.2	CALL	18	419	33.43	TRUE	-3.38	-0.19
2025-12-26	297.5	14.15	CALL	19	16	30.13	TRUE	-2.3	-0.14
2025-12-26	300	11.85	CALL	428	2102	27.58	TRUE	-1.85	-0.14
2025-12-26	302.5	9.65	CALL	46	67	30.31	TRUE	-1.45	-0.13
2025-12-26	305	8.25	CALL	329	817	27.13	TRUE	-1.65	-0.17
2025-12-26	307.5	6.85	CALL	610	138	26.8	TRUE	-1.01	-0.13
2025-12-26	310	5.44	CALL	1171	1012	26.23	FALSE	-1.41	-0.21
2025-12-26	312.5	4.25	CALL	440	448	25.86	FALSE	-1.31	-0.24
2025-12-26	315	3.3	CALL	4720	1640	25.81	FALSE	-1.15	-0.26
2025-12-26	317.5	2.46	CALL	565	376	25.46	FALSE	-1.06	-0.3
2025-12-26	320	1.84	CALL	1123	8125	25.47	FALSE	-0.85	-0.32
2025-12-26	322.5	1.33	CALL	128	338	25.34	FALSE	-0.77	-0.37
2025-12-26	325	1.03	CALL	2458	1499	25.96	FALSE	-0.57	-0.36
2025-12-26	327.5	0.72	CALL	84	303	25.83	FALSE	-0.51	-0.41
2025-12-26	330	0.56	CALL	626	2006	26.53	FALSE	-0.41	-0.42
2025-12-26	332.5	0.4	CALL	25	370	27.06	FALSE	-0.3	-0.43
2025-12-26	335	0.3	CALL	3015	3066	27.71	FALSE	-0.27	-0.47
2025-12-26	337.5	0.27	CALL	15	90	28.62	FALSE	-0.15	-0.36
2025-12-26	340	0.2	CALL	92	1088	28.97	FALSE	-0.16	-0.44
2025-12-26	342.5	0.14	CALL	43	75	31.46	FALSE	-0.19	-0.58
2025-12-26	345	0.13	CALL	110	290	30.46	FALSE	-0.12	-0.48
2025-12-26	350	0.09	CALL	205	5045	32.1	FALSE	-0.08	-0.47
2025-12-26	355	0.06	CALL	8	429	33.45	FALSE	-0.09	-0.6
2025-12-26	360	0.05	CALL	328	771	35.6	FALSE	-0.05	-0.5
2025-12-26	365	0.04	CALL	16	215	37.46	FALSE	-0.04	-0.5
2025-12-26	370	0.03	CALL	3	557	38.94	FALSE	-0.03	-0.5
2025-12-26	375	0.02	CALL	6	118	39.85	FALSE	-0.03	-0.6
2025-12-26	380	0.03	CALL	0	1226	45.42	FALSE	0	0
2025-12-26	385	0.03	CALL	0	84	44.71	FALSE	0	0
2025-12-26	390	0.07	CALL	0	97	47.07	FALSE	0	0
2025-12-26	395	0.01	CALL	0	120	49.39	FALSE	0	0
2025-12-26	400	0.01	CALL	0	566	51.66	FALSE	0	0
2025-12-26	405	0.01	CALL	51	8	50.7	FALSE	0.01	0
2025-12-26	410	0.02	CALL	0	1975	56.1	FALSE	0	0
2025-12-26	415	0.02	CALL	0	84	58.27	FALSE	0	0
2025-12-26	420	0.14	CALL	0	3	60.39	FALSE	0	0
2025-12-26	425	0	CALL	0	0	72.78	FALSE	0	0
2025-12-26	430	0.09	CALL	0	180	78.41	FALSE	0	0
2025-12-26	435	0.03	CALL	0	204	69.11	FALSE	0	0
2025-12-26	440	0.05	CALL	0	1	83.11	FALSE	0	0
2025-12-26	445	0.01	CALL	0	2	85.4	FALSE	0	0
2025-12-26	450	0.01	CALL	0	5	72.51	FALSE	0	0
2025-12-26	145	0.01	PUT	0	20	145.39	FALSE	0	0
2025-12-26	150	0	PUT	0	0	139.23	FALSE	0	0
2025-12-26	155	0	PUT	0	0	125.83	FALSE	0	0
2025-12-26	160	0.03	PUT	0	1	127.5	FALSE	0	0
2025-12-26	165	0.02	PUT	0	2	121.89	FALSE	0	0
2025-12-26	170	0	PUT	0	0	116.45	FALSE	0	0
2025-12-26	175	0	PUT	0	0	104.84	FALSE	0	0
2025-12-26	180	0.01	PUT	0	129	106.01	FALSE	0	0
2025-12-26	185	0	PUT	0	0	100.99	FALSE	0	0
2025-12-26	190	0.11	PUT	0	1	96.1	FALSE	0	0
2025-12-26	195	0.02	PUT	0	306	86.04	FALSE	0	0
2025-12-26	200	0.02	PUT	0	25	81.62	FALSE	0	0
2025-12-26	205	0.02	PUT	0	4	82.11	FALSE	0	0
2025-12-26	210	0.01	PUT	1	25	73.07	FALSE	0	0
2025-12-26	215	0.02	PUT	0	43	73.29	FALSE	0	0
2025-12-26	220	0.02	PUT	0	47	69.01	FALSE	0	0
2025-12-26	225	0.02	PUT	0	50	64.82	FALSE	0	0
2025-12-26	230	0.01	PUT	1	315	57.01	FALSE	0.01	0
2025-12-26	235	0.03	PUT	0	400	55.14	FALSE	0	0
2025-12-26	240	0.01	PUT	2	291	49.41	FALSE	0.01	0
2025-12-26	245	0.03	PUT	2	154	50.81	FALSE	0.03	0
2025-12-26	250	0.03	PUT	67	546	46.82	FALSE	-0.03	-0.5
2025-12-26	255	0.03	PUT	42	263	42.88	FALSE	-0.07	-0.7
2025-12-26	260	0.05	PUT	67	528	41.33	FALSE	-0.09	-0.64
2025-12-26	265	0.09	PUT	2	434	39.25	FALSE	-0.06	-0.4
2025-12-26	270	0.12	PUT	44	1238	37.47	FALSE	-0.18	-0.6
2025-12-26	275	0.18	PUT	33	1054	35.28	FALSE	-0.13	-0.42
2025-12-26	280	0.3	PUT	2119	6667	33.68	FALSE	-0.16	-0.35
2025-12-26	285	0.49	PUT	1273	1121	31.58	FALSE	-0.24	-0.33
2025-12-26	287.5	0.77	PUT	46	0	30.7	FALSE	0.77	0
2025-12-26	290	0.77	PUT	1503	1462	29.91	FALSE	-0.28	-0.27
2025-12-26	292.5	1.04	PUT	36	0	29.23	FALSE	1.04	0
2025-12-26	295	1.37	PUT	181	1616	29.03	FALSE	-0.33	-0.19
2025-12-26	297.5	1.72	PUT	676	161	28.08	FALSE	-0.38	-0.18
2025-12-26	300	2.23	PUT	323	2634	27.56	FALSE	-0.36	-0.14
2025-12-26	302.5	2.9	PUT	169	192	27.24	FALSE	-0.3	-0.09
2025-12-26	305	3.55	PUT	931	918	26.1	FALSE	-0.6	-0.14
2025-12-26	307.5	4.44	PUT	287	307	25.81	FALSE	-0.11	-0.02
2025-12-26	310	5.55	PUT	294	627	24.93	TRUE	-0.3	-0.05
2025-12-26	312.5	7	PUT	76	825	25.19	TRUE	-0.4	-0.05
2025-12-26	315	8.74	PUT	112	748	24.82	TRUE	0.04	0
2025-12-26	317.5	10.42	PUT	12	507	24.7	TRUE	0.62	0.06
2025-12-26	320	12.65	PUT	69	515	23.4	TRUE	1.15	0.1
2025-12-26	322.5	14.65	PUT	41	59	24.21	TRUE	0.77	0.06
2025-12-26	325	16.21	PUT	19	353	23.68	TRUE	0.69	0.04
2025-12-26	327.5	20.27	PUT	0	85	24.78	TRUE	0	0
2025-12-26	330	21.55	PUT	12	958	0	TRUE	-1.34	-0.06
2025-12-26	332.5	20	PUT	0	18	29.52	TRUE	0	0
2025-12-26	335	25.34	PUT	0	79	28.7	TRUE	0	0
2025-12-26	337.5	18.75	PUT	0	10	32.54	TRUE	0	0
2025-12-26	340	27.14	PUT	0	12	31.17	TRUE	0	0
2025-12-26	342.5	27.85	PUT	0	2	35.35	TRUE	0	0
2025-12-26	345	28.1	PUT	0	1	37.35	TRUE	0	0
2025-12-26	350	34.35	PUT	0	20	41.77	TRUE	0	0
2025-12-26	355	0	PUT	0	0	45	TRUE	0	0
2025-12-26	360	42.79	PUT	0	0	49.27	TRUE	0	0
2025-12-26	365	0	PUT	0	0	56.15	TRUE	0	0
2025-12-26	370	55	PUT	0	0	55.72	TRUE	0	0
2025-12-26	375	0	PUT	0	0	61.09	TRUE	0	0
2025-12-26	380	0	PUT	0	0	62.44	TRUE	0	0
2025-12-26	385	0	PUT	0	0	70.25	TRUE	0	0
2025-12-26	390	0	PUT	0	0	69.64	TRUE	0	0
2025-12-26	395	91	PUT	0	0	72.79	TRUE	0	0
2025-12-26	400	0	PUT	0	0	75.88	TRUE	0	0
2025-12-26	405	0	PUT	0	0	78.9	TRUE	0	0
2025-12-26	410	0	PUT	0	0	81.88	TRUE	0	0
2025-12-26	415	0	PUT	0	0	84.8	TRUE	0	0
2025-12-26	420	0	PUT	0	0	87.67	TRUE	0	0
2025-12-26	425	0	PUT	0	0	90.5	TRUE	0	0
2025-12-26	430	0	PUT	0	0	93.27	TRUE	0	0
2025-12-26	435	0	PUT	0	0	96.01	TRUE	0	0
2025-12-26	440	0	PUT	0	0	98.7	TRUE	0	0
2025-12-26	445	0	PUT	0	0	101.35	TRUE	0	0
2025-12-26	450	0	PUT	0	0	103.96	TRUE	0	0
2026-01-02	145	164.22	CALL	2	0	0	TRUE	164.22	0
2026-01-02	150	164	CALL	0	1	92.64	TRUE	0	0
2026-01-02	155	154.25	CALL	2	14	103.52	TRUE	154.25	0
2026-01-02	160	158.34	CALL	0	8	104.8	TRUE	0	0
2026-01-02	165	149.44	CALL	0	4	104.03	TRUE	0	0
2026-01-02	170	147.51	CALL	0	6	89.61	TRUE	0	0
2026-01-02	175	136.12	CALL	0	1	90.96	TRUE	0	0
2026-01-02	180	128.56	CALL	7	6	114.46	TRUE	128.56	0
2026-01-02	185	111.93	CALL	0	1	76.89	TRUE	0	0
2026-01-02	190	118.57	CALL	7	7	78.26	TRUE	118.57	0
2026-01-02	195	113.78	CALL	1	19	77.57	TRUE	-0.29	-0
2026-01-02	200	109.07	CALL	0	19	78.9	TRUE	0	0
2026-01-02	205	104.15	CALL	0	8	66.51	TRUE	0	0
2026-01-02	210	101.82	CALL	0	2	65.8	TRUE	0	0
2026-01-02	215	94.44	CALL	1	25	64.23	TRUE	94.44	0
2026-01-02	220	101.25	CALL	0	10	64.29	TRUE	0	0
2026-01-02	225	86.29	CALL	0	2	0	TRUE	0	0
2026-01-02	230	82	CALL	0	5	65.34	TRUE	0	0
2026-01-02	235	74.2	CALL	1	8	0	TRUE	74.2	0
2026-01-02	240	78.27	CALL	0	101	48.76	TRUE	0	0
2026-01-02	245	64.29	CALL	21	15	47.51	TRUE	64.29	0
2026-01-02	250	58.35	CALL	150	59	45.61	TRUE	58.35	0
2026-01-02	255	59.98	CALL	0	85	0	TRUE	0	0
2026-01-02	260	48.34	CALL	24	48	40.03	TRUE	-2.37	-0.05
2026-01-02	265	55.81	CALL	0	13	37.87	TRUE	0	0
2026-01-02	270	44.44	CALL	0	231	40.21	TRUE	0	0
2026-01-02	275	47.9	CALL	0	35	28.29	TRUE	0	0
2026-01-02	280	30.5	CALL	2	586	31.94	TRUE	-2.22	-0.07
2026-01-02	285	23.7	CALL	3	148	27.96	TRUE	-4.58	-0.16
2026-01-02	287.5	21.49	CALL	4	0	32.25	TRUE	21.49	0
2026-01-02	290	21.26	CALL	29	550	28.6	TRUE	-1.19	-0.05
2026-01-02	292.5	19.65	CALL	1	0	31.09	TRUE	19.65	0
2026-01-02	295	17.38	CALL	61	182	29.38	TRUE	-2.07	-0.11
2026-01-02	297.5	13.95	CALL	6	0	26.61	TRUE	13.95	0
2026-01-02	300	13.55	CALL	40	1024	28.42	TRUE	-1.2	-0.08
2026-01-02	302.5	10.62	CALL	3	0	28.32	TRUE	10.62	0
2026-01-02	305	10.1	CALL	67	406	27.37	TRUE	-1.5	-0.13
2026-01-02	307.5	8.19	CALL	128	0	26.75	TRUE	8.19	0
2026-01-02	310	7.26	CALL	566	298	26.39	FALSE	-1.29	-0.15
2026-01-02	312.5	5.62	CALL	191	0	26.09	FALSE	5.62	0
2026-01-02	315	4.93	CALL	1318	633	26.13	FALSE	-1.21	-0.2
2026-01-02	317.5	4	CALL	14	0	25.92	FALSE	4	0
2026-01-02	320	3.03	CALL	688	2647	25.5	FALSE	-1.17	-0.28
2026-01-02	322.5	2.4	CALL	40	0	25.78	FALSE	2.4	0
2026-01-02	325	2.01	CALL	517	1388	25.58	FALSE	-0.81	-0.29
2026-01-02	327.5	1.54	CALL	38	0	25.87	FALSE	1.54	0
2026-01-02	330	1.26	CALL	974	1174	25.84	FALSE	-0.59	-0.32
2026-01-02	332.5	0.99	CALL	4	0	26	FALSE	0.99	0
2026-01-02	335	0.73	CALL	1242	1711	26.47	FALSE	-0.43	-0.37
2026-01-02	340	0.51	CALL	106	887	27.31	FALSE	-0.3	-0.37
2026-01-02	345	0.36	CALL	255	371	28.22	FALSE	-0.19	-0.35
2026-01-02	350	0.25	CALL	179	2276	29.23	FALSE	-0.19	-0.43
2026-01-02	355	0.16	CALL	23	238	30.48	FALSE	-0.16	-0.5
2026-01-02	360	0.12	CALL	306	434	31.04	FALSE	-0.12	-0.5
2026-01-02	365	0.11	CALL	21	991	33.06	FALSE	-0.1	-0.48
2026-01-02	370	0.07	CALL	6	113	33.41	FALSE	-0.11	-0.61
2026-01-02	375	0.06	CALL	3	96	34.94	FALSE	-0.07	-0.54
2026-01-02	380	0.08	CALL	0	76	35.86	FALSE	0	0
2026-01-02	385	0.02	CALL	1	43	34.86	FALSE	0.02	0
2026-01-02	390	0.04	CALL	1	44	39.35	FALSE	0.04	0
2026-01-02	395	0.04	CALL	0	5	39.35	FALSE	0	0
2026-01-02	400	0.03	CALL	0	434	46.9	FALSE	0	0
2026-01-02	405	0.04	CALL	0	12	44.99	FALSE	0	0
2026-01-02	410	0.02	CALL	0	42	45.48	FALSE	0	0
2026-01-02	415	0.01	CALL	0	5	45.46	FALSE	0	0
2026-01-02	420	0.04	CALL	0	4	57.92	FALSE	0	0
2026-01-02	425	0	CALL	0	0	59.85	FALSE	0	0
2026-01-02	430	0.04	CALL	0	20	61.74	FALSE	0	0
2026-01-02	435	0	CALL	0	0	63.61	FALSE	0	0
2026-01-02	440	0	CALL	0	0	65.44	FALSE	0	0
2026-01-02	445	0	CALL	0	0	67.25	FALSE	0	0
2026-01-02	450	0.03	CALL	0	1	69.03	FALSE	0	0
2026-01-02	145	0.04	PUT	0	1	133.02	FALSE	0	0
2026-01-02	150	0.02	PUT	0	4	130.11	FALSE	0	0
2026-01-02	155	0	PUT	0	0	125.8	FALSE	0	0
2026-01-02	160	0	PUT	0	0	99.76	FALSE	0	0
2026-01-02	165	0.03	PUT	0	1	95.38	FALSE	0	0
2026-01-02	170	0	PUT	0	0	110.23	FALSE	0	0
2026-01-02	175	0.03	PUT	0	1	102.18	FALSE	0	0
2026-01-02	180	0.01	PUT	0	3	82.96	FALSE	0	0
2026-01-02	185	0	PUT	0	0	95.93	FALSE	0	0
2026-01-02	190	0.19	PUT	0	2	75.22	FALSE	0	0
2026-01-02	195	0.25	PUT	0	16	86.98	FALSE	0	0
2026-01-02	200	0.1	PUT	0	3	67.84	FALSE	0	0
2026-01-02	205	2.29	PUT	0	10	64.28	FALSE	0	0
2026-01-02	210	0.13	PUT	0	3	60.8	FALSE	0	0
2026-01-02	215	0.02	PUT	0	420	57.38	FALSE	0	0
2026-01-02	220	0.05	PUT	0	7	54.04	FALSE	0	0
2026-01-02	225	0.06	PUT	0	129	50.76	FALSE	0	0
2026-01-02	230	0.05	PUT	0	127	49.47	FALSE	0	0
2026-01-02	235	0.07	PUT	0	43	45.36	FALSE	0	0
2026-01-02	240	0.04	PUT	2	23	44.31	FALSE	-0.04	-0.5
2026-01-02	245	0.05	PUT	21	462	42.1	FALSE	-0.06	-0.55
2026-01-02	250	0.08	PUT	3	179	41.08	FALSE	-0.08	-0.5
2026-01-02	255	0.15	PUT	0	467	39.07	FALSE	0	0
2026-01-02	260	0.15	PUT	5	201	37.47	FALSE	-0.08	-0.35
2026-01-02	265	0.22	PUT	58	95	36.01	FALSE	-0.11	-0.33
2026-01-02	270	0.34	PUT	29	307	34.2	FALSE	-0.08	-0.19
2026-01-02	275	0.45	PUT	48	205	32.75	FALSE	-0.09	-0.17
2026-01-02	280	0.66	PUT	55	875	31.27	FALSE	-0.19	-0.22
2026-01-02	285	1.1	PUT	86	471	29.88	FALSE	-0.17	-0.13
2026-01-02	287.5	1.29	PUT	32	0	28.53	FALSE	1.29	0
2026-01-02	290	1.5	PUT	229	952	28.81	FALSE	-0.31	-0.17
2026-01-02	292.5	2.32	PUT	27	0	27.53	FALSE	2.32	0
2026-01-02	295	2.24	PUT	106	391	27.65	FALSE	-0.35	-0.14
2026-01-02	297.5	2.82	PUT	6	0	27.52	FALSE	2.82	0
2026-01-02	300	3.66	PUT	213	880	26.72	FALSE	-0.2	-0.05
2026-01-02	302.5	4.33	PUT	14	0	26.33	FALSE	4.33	0
2026-01-02	305	4.93	PUT	1163	297	25.97	FALSE	-0.46	-0.09
2026-01-02	307.5	6.13	PUT	70	0	26.4	FALSE	6.13	0
2026-01-02	310	7.03	PUT	106	527	25.22	TRUE	-0.07	-0.01
2026-01-02	312.5	9.42	PUT	61	0	24.87	TRUE	9.42	0
2026-01-02	315	10	PUT	32	820	24.74	TRUE	0.3	0.03
2026-01-02	317.5	11.8	PUT	3	0	26.24	TRUE	11.8	0
2026-01-02	320	13.28	PUT	4	188	24.52	TRUE	0.78	0.06
2026-01-02	322.5	15.35	PUT	3	0	25.92	TRUE	15.35	0
2026-01-02	325	17.6	PUT	17	69	27.3	TRUE	0.75	0.04
2026-01-02	327.5	0	PUT	0	0	27.35	TRUE	0	0
2026-01-02	330	21.6	PUT	12	101	26.21	TRUE	0.05	0
2026-01-02	332.5	0	PUT	0	0	24.75	TRUE	0	0
2026-01-02	335	26.54	PUT	2	9	0	TRUE	26.54	0
2026-01-02	340	29.71	PUT	0	7	28.88	TRUE	0	0
2026-01-02	345	0	PUT	0	0	31.6	TRUE	0	0
2026-01-02	350	33.15	PUT	0	3	33.68	TRUE	0	0
2026-01-02	355	35.1	PUT	0	2	37.15	TRUE	0	0
2026-01-02	360	0	PUT	0	0	40.13	TRUE	0	0
2026-01-02	365	0	PUT	0	0	43.02	TRUE	0	0
2026-01-02	370	0	PUT	0	0	45.85	TRUE	0	0
2026-01-02	375	0	PUT	0	0	48.1	TRUE	0	0
2026-01-02	380	0	PUT	0	0	51.31	TRUE	0	0
2026-01-02	385	0	PUT	0	0	53.95	TRUE	0	0
2026-01-02	390	0	PUT	0	0	56.53	TRUE	0	0
2026-01-02	395	0	PUT	0	0	59.07	TRUE	0	0
2026-01-02	400	85	PUT	0	1	61.55	TRUE	0	0
2026-01-02	405	90.02	PUT	0	0	63.99	TRUE	0	0
2026-01-02	410	0	PUT	0	0	66.38	TRUE	0	0
2026-01-02	415	0	PUT	0	0	68.74	TRUE	0	0
2026-01-02	420	0	PUT	0	0	71.05	TRUE	0	0
2026-01-02	425	0	PUT	0	0	73.32	TRUE	0	0
2026-01-02	430	0	PUT	0	0	75.56	TRUE	0	0
2026-01-02	435	0	PUT	0	0	77.76	TRUE	0	0
2026-01-02	440	0	PUT	0	0	79.93	TRUE	0	0
2026-01-02	445	131	PUT	0	0	82.07	TRUE	0	0
2026-01-02	450	131.07	PUT	0	0	84.17	TRUE	0	0
2026-01-09	160	162.19	CALL	0	3	100.78	TRUE	0	0
2026-01-09	165	146.77	CALL	2	0	92.27	TRUE	146.77	0
2026-01-09	170	141.79	CALL	2	1	86.57	TRUE	141.79	0
2026-01-09	175	137.07	CALL	2	3	89.22	TRUE	137.07	0
2026-01-09	180	132.08	CALL	2	0	81.81	TRUE	132.08	0
2026-01-09	185	127.11	CALL	2	0	76.72	TRUE	127.11	0
2026-01-09	190	121.47	CALL	2	0	117.31	TRUE	121.47	0
2026-01-09	195	116.44	CALL	2	1	111.46	TRUE	116.44	0
2026-01-09	200	107.45	CALL	2	0	70.86	TRUE	107.45	0
2026-01-09	205	0	CALL	0	0	66.47	TRUE	0	0
2026-01-09	210	111.73	CALL	0	1	62.17	TRUE	0	0
2026-01-09	215	96.55	CALL	0	7	62.15	TRUE	0	0
2026-01-09	220	0	CALL	0	0	56.86	TRUE	0	0
2026-01-09	225	86.54	CALL	0	1	55.25	TRUE	0	0
2026-01-09	230	84.9	CALL	0	1	52.38	TRUE	0	0
2026-01-09	235	81	CALL	0	4	49.49	TRUE	0	0
2026-01-09	240	76.84	CALL	0	4	48.09	TRUE	0	0
2026-01-09	245	67.22	CALL	0	7	45.05	TRUE	0	0
2026-01-09	250	57.5	CALL	1	9	42.57	TRUE	57.5	0
2026-01-09	255	53.57	CALL	3	100	40.92	TRUE	53.57	0
2026-01-09	260	51.2	CALL	2	13	47.91	TRUE	51.2	0
2026-01-09	265	45.46	CALL	16	16	36.03	TRUE	45.46	0
2026-01-09	270	41	CALL	2	17	37.92	TRUE	-1.55	-0.04
2026-01-09	275	44.23	CALL	0	34	32.4	TRUE	0	0
2026-01-09	280	29.2	CALL	3	17	31.53	TRUE	-4.8	-0.14
2026-01-09	285	26.18	CALL	10	119	27.08	TRUE	26.18	0
2026-01-09	290	20.95	CALL	1	31	29.36	TRUE	-3.04	-0.13
2026-01-09	295	19	CALL	4	27	30.85	TRUE	-2.19	-0.1
2026-01-09	300	14.89	CALL	100	133	29.12	TRUE	-2.5	-0.14
2026-01-09	305	11.84	CALL	142	175	28.45	TRUE	-1.26	-0.1
2026-01-09	310	8.78	CALL	465	206	27.67	FALSE	-1.54	-0.15
2026-01-09	315	6.34	CALL	73	469	27.14	FALSE	-1.51	-0.19
2026-01-09	320	4.65	CALL	184	1771	26.63	FALSE	-1.15	-0.2
2026-01-09	325	3.3	CALL	297	445	26.71	FALSE	-1.2	-0.27
2026-01-09	330	2.17	CALL	122	568	26.26	FALSE	-0.68	-0.24
2026-01-09	335	1.53	CALL	120	181	26.78	FALSE	-0.57	-0.27
2026-01-09	340	1.04	CALL	82	306	28.05	FALSE	-0.46	-0.31
2026-01-09	345	0.7	CALL	18	223	27.96	FALSE	-0.47	-0.4
2026-01-09	350	0.54	CALL	238	1129	28.54	FALSE	-0.21	-0.28
2026-01-09	355	0.35	CALL	6	155	29.38	FALSE	-0.27	-0.44
2026-01-09	360	0.25	CALL	15	166	30.23	FALSE	-0.27	-0.52
2026-01-09	365	0.2	CALL	8	69	31.02	FALSE	-0.14	-0.41
2026-01-09	370	0.18	CALL	9	36	32.07	FALSE	-0.09	-0.33
2026-01-09	375	0.14	CALL	2	47	32.92	FALSE	0.14	0
2026-01-09	380	0.14	CALL	1	69	33.35	FALSE	-0.05	-0.26
2026-01-09	385	0.28	CALL	0	15	34.24	FALSE	0	0
2026-01-09	390	0.06	CALL	1	1	34.82	FALSE	0.06	0
2026-01-09	395	0	CALL	0	0	36.15	FALSE	0	0
2026-01-09	400	0.08	CALL	0	54	36.53	FALSE	0	0
2026-01-09	405	0.1	CALL	0	16	39	FALSE	0	0
2026-01-09	410	0.18	CALL	0	2	40.57	FALSE	0	0
2026-01-09	415	0.12	CALL	0	1	48.21	FALSE	0	0
2026-01-09	420	0.03	CALL	0	2	42.65	FALSE	0	0
2026-01-09	425	0	CALL	0	0	51.13	FALSE	0	0
2026-01-09	430	0	CALL	0	0	52.75	FALSE	0	0
2026-01-09	435	0	CALL	0	0	45.69	FALSE	0	0
2026-01-09	440	0	CALL	0	0	47.06	FALSE	0	0
2026-01-09	445	0	CALL	0	0	56.98	FALSE	0	0
2026-01-09	450	0.02	CALL	0	104	49.74	FALSE	0	0
2026-01-09	160	0.02	PUT	1	2	84.72	FALSE	0.02	0
2026-01-09	165	0.03	PUT	1	0	84.02	FALSE	0.03	0
2026-01-09	170	0.03	PUT	2	0	80.29	FALSE	0.03	0
2026-01-09	175	0.03	PUT	2	0	76.66	FALSE	0.03	0
2026-01-09	180	0.04	PUT	2	0	75.19	FALSE	0.04	0
2026-01-09	185	0.02	PUT	2	0	67.14	FALSE	0.02	0
2026-01-09	190	0.03	PUT	2	1	66.34	FALSE	0.03	0
2026-01-09	195	0.03	PUT	1	0	63.07	FALSE	0.03	0
2026-01-09	200	0.03	PUT	1	0	59.87	FALSE	0.03	0
2026-01-09	205	0	PUT	0	0	56.75	FALSE	0	0
2026-01-09	210	0	PUT	0	0	53.69	FALSE	0	0
2026-01-09	215	0.03	PUT	10	1	50.7	FALSE	0.03	0
2026-01-09	220	0	PUT	0	0	47.76	FALSE	0	0
2026-01-09	225	0.15	PUT	0	5	55.35	FALSE	0	0
2026-01-09	230	0.09	PUT	0	9	46.11	FALSE	0	0
2026-01-09	235	0.1	PUT	0	1	49.74	FALSE	0	0
2026-01-09	240	0.15	PUT	0	43	42.21	FALSE	0	0
2026-01-09	245	0.14	PUT	4	10	40.72	FALSE	0.14	0
2026-01-09	250	0.18	PUT	59	65	39.01	FALSE	-0.11	-0.38
2026-01-09	255	0.3	PUT	10	318	37.98	FALSE	-0.05	-0.14
2026-01-09	260	0.35	PUT	35	154	36.53	FALSE	-0.16	-0.31
2026-01-09	265	0.5	PUT	60	83	35.49	FALSE	-0.12	-0.19
2026-01-09	270	0.66	PUT	24	117	33.92	FALSE	-0.16	-0.2
2026-01-09	275	0.91	PUT	151	143	32.34	FALSE	-0.08	-0.08
2026-01-09	280	1.27	PUT	37	464	31.52	FALSE	-0.23	-0.15
2026-01-09	285	1.74	PUT	48	274	30.26	FALSE	-0.22	-0.11
2026-01-09	290	2.5	PUT	75	397	29.59	FALSE	-0.2	-0.07
2026-01-09	295	3.55	PUT	38	280	29.02	FALSE	-0.13	-0.04
2026-01-09	300	4.65	PUT	51	432	27.5	FALSE	-0.45	-0.09
2026-01-09	305	6.51	PUT	66	206	26.92	FALSE	-0.49	-0.07
2026-01-09	310	8.8	PUT	98	185	26.38	TRUE	-0.05	-0.01
2026-01-09	315	11.55	PUT	50	251	25.87	TRUE	-0.24	-0.02
2026-01-09	320	14.7	PUT	20	204	26.66	TRUE	-1.9	-0.11
2026-01-09	325	19.25	PUT	21	87	25.18	TRUE	1.89	0.11
2026-01-09	330	22.6	PUT	13	51	22.71	TRUE	2.07	0.1
2026-01-09	335	21.9	PUT	0	19	25.6	TRUE	0	0
2026-01-09	340	31.1	PUT	1	4	26.04	TRUE	31.1	0
2026-01-09	345	36.21	PUT	1	10	30	TRUE	-1.04	-0.03
2026-01-09	350	30.7	PUT	0	13	27.16	TRUE	0	0
2026-01-09	355	40.5	PUT	0	2	32.94	TRUE	0	0
2026-01-09	360	50	PUT	0	1	35.21	TRUE	0	0
2026-01-09	365	48.2	PUT	0	0	37.73	TRUE	0	0
2026-01-09	370	0	PUT	0	0	40.18	TRUE	0	0
2026-01-09	375	0	PUT	0	0	44.72	TRUE	0	0
2026-01-09	380	0	PUT	0	0	44.51	TRUE	0	0
2026-01-09	385	0	PUT	0	0	47.22	TRUE	0	0
2026-01-09	390	0	PUT	0	0	49.47	TRUE	0	0
2026-01-09	395	0	PUT	0	0	51.67	TRUE	0	0
2026-01-09	400	0	PUT	0	0	53.83	TRUE	0	0
2026-01-09	405	0	PUT	0	0	55.95	TRUE	0	0
2026-01-09	410	0	PUT	0	0	58.04	TRUE	0	0
2026-01-09	415	0	PUT	0	0	60.08	TRUE	0	0
2026-01-09	420	0	PUT	0	0	62.09	TRUE	0	0
2026-01-09	425	0	PUT	0	0	64.07	TRUE	0	0
2026-01-09	430	0	PUT	0	0	66.02	TRUE	0	0
2026-01-09	435	0	PUT	0	0	67.93	TRUE	0	0
2026-01-09	440	0	PUT	0	0	69.82	TRUE	0	0
2026-01-09	445	0	PUT	0	0	71.68	TRUE	0	0
2026-01-09	450	0	PUT	0	0	73.51	TRUE	0	0
2026-01-16	65	250	CALL	0	8972	213.73	TRUE	0	0
2026-01-16	70	227.4	CALL	0	146	165.28	TRUE	0	0
2026-01-16	75	225.38	CALL	0	257	171.08	TRUE	0	0
2026-01-16	80	217.19	CALL	0	105	158.3	TRUE	0	0
2026-01-16	85	194.14	CALL	0	36	144.51	TRUE	0	0
2026-01-16	90	228.3	CALL	0	145	149.85	TRUE	0	0
2026-01-16	95	197.28	CALL	0	76	138.99	TRUE	0	0
2026-01-16	100	209	CALL	1	892	0	TRUE	-0.27	-0
2026-01-16	105	189.5	CALL	0	72	131.98	TRUE	0	0
2026-01-16	110	201.55	CALL	0	339	132.59	TRUE	0	0
2026-01-16	115	178.85	CALL	0	137	124.57	TRUE	0	0
2026-01-16	120	195.44	CALL	0	485	120.84	TRUE	0	0
2026-01-16	125	192.5	CALL	0	829	117.12	TRUE	0	0
2026-01-16	130	178.85	CALL	25	505	0	TRUE	178.85	0
2026-01-16	135	179.59	CALL	0	699	112.35	TRUE	0	0
2026-01-16	140	173.92	CALL	0	1227	103.41	TRUE	0	0
2026-01-16	145	169.7	CALL	0	889	102.61	TRUE	0	0
2026-01-16	150	156.8	CALL	2	1721	0	TRUE	156.8	0
2026-01-16	155	153.14	CALL	1	1240	93.53	TRUE	153.14	0
2026-01-16	160	152.23	CALL	0	2695	0	TRUE	0	0
2026-01-16	165	144.3	CALL	106	3197	87.07	TRUE	-1.95	-0.01
2026-01-16	170	139.8	CALL	113	6926	91.93	TRUE	-3.6	-0.03
2026-01-16	175	135.05	CALL	5	7857	84.93	TRUE	135.05	0
2026-01-16	180	129.7	CALL	8	3504	84.67	TRUE	-2.12	-0.02
2026-01-16	185	122.85	CALL	6	4897	81.15	TRUE	-3.15	-0.03
2026-01-16	190	120	CALL	12	5091	68.63	TRUE	-2.35	-0.02
2026-01-16	195	115	CALL	5	7495	64.25	TRUE	-1.25	-0.01
2026-01-16	200	109.7	CALL	33	8902	0	TRUE	-3.05	-0.03
2026-01-16	205	104.6	CALL	10	4977	68.36	TRUE	-1.7	-0.02
2026-01-16	210	100.5	CALL	23	7557	69.1	TRUE	-2.5	-0.02
2026-01-16	215	93.44	CALL	4	1987	58.4	TRUE	-3.56	-0.04
2026-01-16	220	90	CALL	54	7779	42.25	TRUE	-1.27	-0.01
2026-01-16	225	85.25	CALL	54	2883	51.75	TRUE	-3.5	-0.04
2026-01-16	230	80.23	CALL	18	5710	47.59	TRUE	-1.78	-0.02
2026-01-16	235	74.35	CALL	2	3648	49.78	TRUE	-2.2	-0.03
2026-01-16	240	70	CALL	14	7126	46.25	TRUE	1.1	0.02
2026-01-16	245	63.67	CALL	6	1868	50.19	TRUE	-2.6	-0.04
2026-01-16	250	60.5	CALL	83	15013	39.82	TRUE	-2.07	-0.03
2026-01-16	255	57	CALL	9	2210	50.9	TRUE	-1.3	-0.02
2026-01-16	260	50.62	CALL	22	11475	34.86	TRUE	-2.38	-0.04
2026-01-16	265	45.78	CALL	16	2380	33.36	TRUE	-1.75	-0.04
2026-01-16	270	41.52	CALL	61	8687	35.99	TRUE	-1.88	-0.04
2026-01-16	275	35.71	CALL	236	3215	38.27	TRUE	-2.29	-0.06
2026-01-16	280	32.29	CALL	75	8079	34.41	TRUE	-1.21	-0.04
2026-01-16	285	27.89	CALL	46	3614	31.44	TRUE	-2.41	-0.08
2026-01-16	290	24	CALL	98	6680	31.42	TRUE	-1	-0.04
2026-01-16	295	19.9	CALL	16	1744	30.83	TRUE	-2.1	-0.1
2026-01-16	300	16.64	CALL	684	9726	29.96	TRUE	-1.39	-0.08
2026-01-16	305	13.5	CALL	193	4965	29.47	TRUE	-1.39	-0.09
2026-01-16	310	10.58	CALL	1168	4445	28.62	FALSE	-1.37	-0.11
2026-01-16	315	8.2	CALL	688	4344	28.23	FALSE	-1.25	-0.13
2026-01-16	320	6.2	CALL	1347	5183	27.86	FALSE	-1.2	-0.16
2026-01-16	325	4.55	CALL	4756	7425	27.46	FALSE	-1.06	-0.19
2026-01-16	330	3.4	CALL	1365	5144	27.63	FALSE	-0.85	-0.2
2026-01-16	335	2.42	CALL	533	4417	27.46	FALSE	-0.58	-0.19
2026-01-16	340	1.81	CALL	705	11827	27.92	FALSE	-0.52	-0.22
2026-01-16	345	1.35	CALL	216	1807	28.38	FALSE	-0.39	-0.22
2026-01-16	350	1.01	CALL	6280	14242	28.89	FALSE	-0.34	-0.25
2026-01-16	355	0.74	CALL	170	972	29.25	FALSE	-0.35	-0.32
2026-01-16	360	0.58	CALL	289	10279	30.03	FALSE	-0.2	-0.26
2026-01-16	365	0.42	CALL	113	1842	31.49	FALSE	-0.16	-0.28
2026-01-16	370	0.35	CALL	309	1352	31.36	FALSE	-0.12	-0.26
2026-01-16	375	0.27	CALL	12	524	31.93	FALSE	-0.15	-0.36
2026-01-16	380	0.21	CALL	36	814	32.52	FALSE	-0.09	-0.3
2026-01-16	385	0.17	CALL	8	395	33.26	FALSE	-0.09	-0.35
2026-01-16	390	0.22	CALL	0	275	35.74	FALSE	0	0
2026-01-16	395	0.1	CALL	1	368	34.16	FALSE	-0.06	-0.38
2026-01-16	400	0.09	CALL	84	1289	35.24	FALSE	-0.05	-0.36
2026-01-16	405	0.11	CALL	0	391	35.96	FALSE	0	0
2026-01-16	410	0.05	CALL	1	604	35.77	FALSE	-0.04	-0.44
2026-01-16	415	0.11	CALL	0	13	36.73	FALSE	0	0
2026-01-16	420	0.03	CALL	2	429	36.56	FALSE	-0.02	-0.4
2026-01-16	425	0.05	CALL	0	37	38.4	FALSE	0	0
2026-01-16	430	0.06	CALL	0	489	46.91	FALSE	0	0
2026-01-16	435	0.09	CALL	0	1	48.33	FALSE	0	0
2026-01-16	440	0.08	CALL	0	117	49.33	FALSE	0	0
2026-01-16	445	0.04	CALL	0	119	50.69	FALSE	0	0
2026-01-16	450	0.02	CALL	10	433	42.3	FALSE	0.02	0
2026-01-16	65	0.02	PUT	0	1196	185.72	FALSE	0	0
2026-01-16	70	0.04	PUT	0	2333	177.06	FALSE	0	0
2026-01-16	75	0.03	PUT	0	790	155.81	FALSE	0	0
2026-01-16	80	0.01	PUT	0	3257	171.22	FALSE	0	0
2026-01-16	85	0.01	PUT	0	1052	170.38	FALSE	0	0
2026-01-16	90	0.01	PUT	0	3154	163.12	FALSE	0	0
2026-01-16	95	0.01	PUT	0	705	156.26	FALSE	0	0
2026-01-16	100	0.01	PUT	0	1581	118.25	FALSE	0	0
2026-01-16	105	0.01	PUT	0	2336	143.6	FALSE	0	0
2026-01-16	110	0.03	PUT	0	5857	137.72	FALSE	0	0
2026-01-16	115	0.01	PUT	10	2057	104.12	FALSE	0.01	0
2026-01-16	120	0.02	PUT	0	5383	126.75	FALSE	0	0
2026-01-16	125	0.01	PUT	0	2366	121.61	FALSE	0	0
2026-01-16	130	0.02	PUT	0	4800	116.67	FALSE	0	0
2026-01-16	135	0.01	PUT	69	4996	87.93	FALSE	0.01	0
2026-01-16	140	0.01	PUT	0	5673	92.44	FALSE	0	0
2026-01-16	145	0.02	PUT	0	3953	102.92	FALSE	0	0
2026-01-16	150	0.01	PUT	0	7712	84.85	FALSE	0	0
2026-01-16	155	0.01	PUT	5	7038	73.97	FALSE	0.01	0
2026-01-16	160	0.01	PUT	2	9509	70.76	FALSE	0.01	0
2026-01-16	165	0.03	PUT	1	18524	74.34	FALSE	0.03	0
2026-01-16	170	0.03	PUT	2	5474	71.05	FALSE	0.03	0
2026-01-16	175	0.01	PUT	8	10608	61.67	FALSE	0	0
2026-01-16	180	0.02	PUT	9	8247	62.36	FALSE	0.01	1
2026-01-16	185	0.02	PUT	12	3248	59.42	FALSE	0.02	0
2026-01-16	190	0.02	PUT	4	3374	56.56	FALSE	0.01	1
2026-01-16	195	0.02	PUT	2	3638	53.76	FALSE	-0.02	-0.5
2026-01-16	200	0.03	PUT	96	10469	53	FALSE	-0.01	-0.25
2026-01-16	205	0.04	PUT	0	2619	51.01	FALSE	0	0
2026-01-16	210	0.05	PUT	71	2989	50.07	FALSE	-0.02	-0.29
2026-01-16	215	0.06	PUT	2	1634	48.25	FALSE	-0.01	-0.14
2026-01-16	220	0.08	PUT	0	2091	45.49	FALSE	0	0
2026-01-16	225	0.1	PUT	2	2113	45.42	FALSE	-0.06	-0.38
2026-01-16	230	0.12	PUT	7	2553	43.62	FALSE	-0.05	-0.29
2026-01-16	235	0.16	PUT	2	2345	42.41	FALSE	-0.08	-0.33
2026-01-16	240	0.22	PUT	24	4230	41.41	FALSE	-0.06	-0.21
2026-01-16	245	0.3	PUT	3	3679	39.73	FALSE	-0.08	-0.21
2026-01-16	250	0.36	PUT	2646	9686	38.57	FALSE	-0.1	-0.22
2026-01-16	255	0.48	PUT	17	1370	37.43	FALSE	-0.13	-0.21
2026-01-16	260	0.63	PUT	36	3497	36.2	FALSE	-0.16	-0.2
2026-01-16	265	0.82	PUT	41	4307	34.91	FALSE	-0.22	-0.21
2026-01-16	270	1.06	PUT	142	3439	33.57	FALSE	-0.26	-0.2
2026-01-16	275	1.45	PUT	142	3274	32.49	FALSE	-0.21	-0.13
2026-01-16	280	1.93	PUT	310	4694	31.72	FALSE	-0.37	-0.16
2026-01-16	285	2.51	PUT	369	7296	30.52	FALSE	-0.38	-0.13
2026-01-16	290	3.34	PUT	285	16043	29.63	FALSE	-0.41	-0.11
2026-01-16	295	4.64	PUT	166	1914	28.98	FALSE	-0.31	-0.06
2026-01-16	300	6.12	PUT	662	4508	28.55	FALSE	-0.23	-0.04
2026-01-16	305	7.96	PUT	4357	10589	27.92	FALSE	-0.14	-0.02
2026-01-16	310	10.24	PUT	1802	1085	27.22	TRUE	0.04	0
2026-01-16	315	12.88	PUT	100	3522	27.87	TRUE	-0.17	-0.01
2026-01-16	320	15.8	PUT	40	1078	27.21	TRUE	-0.05	-0
2026-01-16	325	19.48	PUT	47	403	26.17	TRUE	-0.1	-0.01
2026-01-16	330	23.4	PUT	67	285	25.95	TRUE	0.65	0.03
2026-01-16	335	28.18	PUT	4	100	30.9	TRUE	1.18	0.04
2026-01-16	340	32	PUT	2	181	29.09	TRUE	0.72	0.02
2026-01-16	345	35.2	PUT	0	167	25.62	TRUE	0	0
2026-01-16	350	40.8	PUT	156	1076	25.86	TRUE	1.01	0.03
2026-01-16	355	45.84	PUT	10	105	28.77	TRUE	2.99	0.07
2026-01-16	360	49.51	PUT	1	22	31.87	TRUE	49.51	0
2026-01-16	365	46.9	PUT	0	26	34.14	TRUE	0	0
2026-01-16	370	54.5	PUT	0	0	36.68	TRUE	0	0
2026-01-16	375	52.84	PUT	0	0	38.86	TRUE	0	0
2026-01-16	380	65.42	PUT	0	0	40.98	TRUE	0	0
2026-01-16	385	68.27	PUT	0	0	43.06	TRUE	0	0
2026-01-16	390	76.76	PUT	0	0	45.1	TRUE	0	0
2026-01-16	395	0	PUT	0	0	47.09	TRUE	0	0
2026-01-16	400	74	PUT	0	0	49.05	TRUE	0	0
2026-01-16	405	0	PUT	0	0	50.97	TRUE	0	0
2026-01-16	410	90.65	PUT	0	0	52.86	TRUE	0	0
2026-01-16	415	0	PUT	0	0	54.71	TRUE	0	0
2026-01-16	420	0	PUT	0	0	56.53	TRUE	0	0
2026-01-16	425	0	PUT	0	0	58.32	TRUE	0	0
2026-01-16	430	120.5	PUT	0	0	60.09	TRUE	0	0
2026-01-16	435	120.12	PUT	0	0	61.82	TRUE	0	0
2026-01-16	440	0	PUT	0	0	63.53	TRUE	0	0
2026-01-16	445	0	PUT	0	0	65.21	TRUE	0	0
2026-01-16	450	0	PUT	0	0	66.86	TRUE	0	0
2026-01-23	160	148.88	CALL	3	0	87.94	TRUE	148.88	0
2026-01-23	165	143.83	CALL	1	1	78.77	TRUE	-2.89	-0.02
2026-01-23	170	142.05	CALL	0	30	78.6	TRUE	0	0
2026-01-23	175	0	CALL	0	0	76.58	TRUE	0	0
2026-01-23	180	0	CALL	0	0	73.37	TRUE	0	0
2026-01-23	185	0	CALL	0	0	68.01	TRUE	0	0
2026-01-23	190	124.68	CALL	0	1	67.16	TRUE	0	0
2026-01-23	195	0	CALL	0	0	63.19	TRUE	0	0
2026-01-23	200	115.16	CALL	0	1	62.82	TRUE	0	0
2026-01-23	205	0	CALL	0	0	59.07	TRUE	0	0
2026-01-23	210	107.17	CALL	0	1	56.88	TRUE	0	0
2026-01-23	215	95.57	CALL	1	0	57.82	TRUE	95.57	0
2026-01-23	220	103	CALL	0	2	52.3	TRUE	0	0
2026-01-23	225	84.9	CALL	4	0	49.95	TRUE	84.9	0
2026-01-23	230	0	CALL	0	0	48.01	TRUE	0	0
2026-01-23	235	0	CALL	0	0	46.35	TRUE	0	0
2026-01-23	240	72.15	CALL	0	1	43.8	TRUE	0	0
2026-01-23	245	66.75	CALL	0	2	42.18	TRUE	0	0
2026-01-23	250	59.2	CALL	4	4	40.34	TRUE	59.2	0
2026-01-23	255	55.92	CALL	1	1	36.26	TRUE	55.92	0
2026-01-23	260	51.62	CALL	2	2	39.01	TRUE	-3.4	-0.06
2026-01-23	265	46.58	CALL	5	18	35.33	TRUE	46.58	0
2026-01-23	270	42.19	CALL	17	51	35.59	TRUE	-3.48	-0.08
2026-01-23	275	37.53	CALL	3	41	33.73	TRUE	1.08	0.03
2026-01-23	280	30.82	CALL	1	14	33.27	TRUE	-2.3	-0.07
2026-01-23	285	28.65	CALL	4	3	30.81	TRUE	28.65	0
2026-01-23	290	23.02	CALL	2	6	29.97	TRUE	23.02	0
2026-01-23	295	23.02	CALL	0	2	30.76	TRUE	0	0
2026-01-23	300	17.3	CALL	2	98	28.59	TRUE	-2.13	-0.11
2026-01-23	305	14.4	CALL	32	40	28.7	TRUE	-1.4	-0.09
2026-01-23	310	11.57	CALL	132	70	28.13	FALSE	-1.45	-0.11
2026-01-23	315	9.5	CALL	48	182	28.61	FALSE	-0.9	-0.09
2026-01-23	320	7.28	CALL	100	209	27.86	FALSE	-0.92	-0.11
2026-01-23	325	5.65	CALL	33	116	27.78	FALSE	-1.25	-0.18
2026-01-23	330	4.45	CALL	35	44	28.12	FALSE	-0.78	-0.15
2026-01-23	335	3.1	CALL	23	86	27.16	FALSE	-1.33	-0.3
2026-01-23	340	2.35	CALL	2	105	27.41	FALSE	-0.85	-0.27
2026-01-23	345	1.8	CALL	11	20	27.8	FALSE	-0.77	-0.3
2026-01-23	350	1.42	CALL	1287	1360	28.43	FALSE	-0.45	-0.24
2026-01-23	355	1.05	CALL	1	82	28.59	FALSE	-0.5	-0.32
2026-01-23	360	0.83	CALL	26	60	29.21	FALSE	-0.37	-0.31
2026-01-23	365	0.55	CALL	1	13	28.79	FALSE	-0.49	-0.47
2026-01-23	370	0.56	CALL	1	10	30.8	FALSE	-0.09	-0.14
2026-01-23	375	0.44	CALL	1	2	31.27	FALSE	-0.29	-0.4
2026-01-23	380	0.65	CALL	0	9	31.41	FALSE	0	0
2026-01-23	385	1.37	CALL	0	1	31.96	FALSE	0	0
2026-01-23	390	0.45	CALL	0	2	36.17	FALSE	0	0
2026-01-23	395	0	CALL	0	0	37.21	FALSE	0	0
2026-01-23	400	0	CALL	0	0	38.13	FALSE	0	0
2026-01-23	405	0	CALL	0	0	39.31	FALSE	0	0
2026-01-23	410	0	CALL	0	0	40.42	FALSE	0	0
2026-01-23	415	0	CALL	0	0	41.47	FALSE	0	0
2026-01-23	420	0	CALL	0	0	42.68	FALSE	0	0
2026-01-23	425	0	CALL	0	0	43.84	FALSE	0	0
2026-01-23	430	0	CALL	0	0	44.97	FALSE	0	0
2026-01-23	435	0	CALL	0	0	46.06	FALSE	0	0
2026-01-23	440	0	CALL	0	0	47.37	FALSE	0	0
2026-01-23	445	0	CALL	0	0	48.39	FALSE	0	0
2026-01-23	450	0	CALL	0	0	49.66	FALSE	0	0
2026-01-23	160	0	PUT	0	0	86.99	FALSE	0	0
2026-01-23	165	0	PUT	0	0	83.78	FALSE	0	0
2026-01-23	170	0	PUT	0	0	80.17	FALSE	0	0
2026-01-23	175	0	PUT	0	0	76.65	FALSE	0	0
2026-01-23	180	0.25	PUT	0	1	73.65	FALSE	0	0
2026-01-23	185	0	PUT	0	0	70.3	FALSE	0	0
2026-01-23	190	0	PUT	0	0	61.72	FALSE	0	0
2026-01-23	195	0	PUT	0	0	64.56	FALSE	0	0
2026-01-23	200	0.19	PUT	0	1	61.74	FALSE	0	0
2026-01-23	205	0	PUT	0	0	58.96	FALSE	0	0
2026-01-23	210	0	PUT	0	0	56.49	FALSE	0	0
2026-01-23	215	0	PUT	0	0	50.38	FALSE	0	0
2026-01-23	220	0.16	PUT	0	1	47.22	FALSE	0	0
2026-01-23	225	0	PUT	0	0	49.45	FALSE	0	0
2026-01-23	230	0	PUT	0	0	47.29	FALSE	0	0
2026-01-23	235	0.35	PUT	0	8	39.71	FALSE	0	0
2026-01-23	240	0.33	PUT	9	10	40.02	FALSE	0.33	0
2026-01-23	245	0.45	PUT	10	15	39.26	FALSE	0.45	0
2026-01-23	250	0.55	PUT	0	5	36.62	FALSE	0	0
2026-01-23	255	0.98	PUT	0	250	36.19	FALSE	0	0
2026-01-23	260	1.01	PUT	13	46	35.06	FALSE	0.16	0.19
2026-01-23	265	1.15	PUT	13	121	34.32	FALSE	-0.08	-0.07
2026-01-23	270	1.57	PUT	6	88	32.85	FALSE	-0.24	-0.13
2026-01-23	275	1.89	PUT	13	152	32.14	FALSE	-0.22	-0.1
2026-01-23	280	2.43	PUT	17	121	31.13	FALSE	-0.14	-0.05
2026-01-23	285	3.75	PUT	3	69	29.17	FALSE	0.28	0.08
2026-01-23	290	4.8	PUT	4	63	29.45	FALSE	0.2	0.04
2026-01-23	295	5.45	PUT	8	104	29.31	FALSE	-0.01	-0
2026-01-23	300	6.9	PUT	91	127	28.54	FALSE	0.02	0
2026-01-23	305	9	PUT	16	54	26.5	FALSE	0.68	0.08
2026-01-23	310	11.45	PUT	66	163	26.25	TRUE	0.45	0.04
2026-01-23	315	14.22	PUT	0	67	26.74	TRUE	0	0
2026-01-23	320	17.65	PUT	0	32	26.65	TRUE	0	0
2026-01-23	325	18.18	PUT	0	16	27.07	TRUE	0	0
2026-01-23	330	23.5	PUT	0	3	26.38	TRUE	0	0
2026-01-23	335	0	PUT	0	0	26.41	TRUE	0	0
2026-01-23	340	0	PUT	0	0	26.5	TRUE	0	0
2026-01-23	345	0	PUT	0	0	22.99	TRUE	0	0
2026-01-23	350	0	PUT	0	0	0	TRUE	0	0
2026-01-23	355	0	PUT	0	0	26.62	TRUE	0	0
2026-01-23	360	45.73	PUT	0	1	0	TRUE	0	0
2026-01-23	365	0	PUT	0	0	30.05	TRUE	0	0
2026-01-23	370	0	PUT	0	0	0	TRUE	0	0
2026-01-23	375	0	PUT	0	0	36.09	TRUE	0	0
2026-01-23	380	0	PUT	0	0	38.05	TRUE	0	0
2026-01-23	385	0	PUT	0	0	39.63	TRUE	0	0
2026-01-23	390	0	PUT	0	0	41.49	TRUE	0	0
2026-01-23	395	0	PUT	0	0	43.68	TRUE	0	0
2026-01-23	400	0	PUT	0	0	45.48	TRUE	0	0
2026-01-23	405	0	PUT	0	0	47.25	TRUE	0	0
2026-01-23	410	0	PUT	0	0	49.36	TRUE	0	0
2026-01-23	415	0	PUT	0	0	50.69	TRUE	0	0
2026-01-23	420	0	PUT	0	0	53.11	TRUE	0	0
2026-01-23	425	0	PUT	0	0	53.61	TRUE	0	0
2026-01-23	430	0	PUT	0	0	55.64	TRUE	0	0
2026-01-23	435	0	PUT	0	0	56.81	TRUE	0	0
2026-01-23	440	0	PUT	0	0	58.38	TRUE	0	0
2026-01-23	445	0	PUT	0	0	60.35	TRUE	0	0
2026-01-23	450	0	PUT	0	0	61.88	TRUE	0	0
2026-01-30	160	0	CALL	0	0	84.21	TRUE	0	0
2026-01-30	165	144.25	CALL	1	0	88.06	TRUE	144.25	0
2026-01-30	170	0	CALL	0	0	77.29	TRUE	0	0
2026-01-30	175	0	CALL	0	0	73.97	TRUE	0	0
2026-01-30	180	0	CALL	0	0	69.91	TRUE	0	0
2026-01-30	185	126.48	CALL	0	2	71.01	TRUE	0	0
2026-01-30	190	122.37	CALL	0	1	64.5	TRUE	0	0
2026-01-30	195	0	CALL	0	0	63.46	TRUE	0	0
2026-01-30	200	0	CALL	0	0	58.54	TRUE	0	0
2026-01-30	205	0	CALL	0	0	63.84	TRUE	0	0
2026-01-30	210	0	CALL	0	0	53.43	TRUE	0	0
2026-01-30	215	0	CALL	0	0	51.71	TRUE	0	0
2026-01-30	220	0	CALL	0	0	49.39	TRUE	0	0
2026-01-30	225	0	CALL	0	0	48.3	TRUE	0	0
2026-01-30	230	0	CALL	0	0	51.6	TRUE	0	0
2026-01-30	235	0	CALL	0	0	45.32	TRUE	0	0
2026-01-30	240	0	CALL	0	0	44.07	TRUE	0	0
2026-01-30	245	0	CALL	0	0	42.56	TRUE	0	0
2026-01-30	250	0	CALL	0	0	41.22	TRUE	0	0
2026-01-30	255	54.75	CALL	1	0	39.63	TRUE	54.75	0
2026-01-30	260	0	CALL	0	0	38.41	TRUE	0	0
2026-01-30	265	47.01	CALL	1	2	34.2	TRUE	-2.04	-0.04
2026-01-30	270	42.89	CALL	10	10	35.39	TRUE	42.89	0
2026-01-30	275	0	CALL	0	0	36.06	TRUE	0	0
2026-01-30	280	0	CALL	0	0	35.12	TRUE	0	0
2026-01-30	285	30.36	CALL	2	2	33.45	TRUE	30.36	0
2026-01-30	290	0	CALL	0	0	33.36	TRUE	0	0
2026-01-30	295	23	CALL	1	0	32.39	TRUE	23	0
2026-01-30	300	19.67	CALL	6	2	31.86	TRUE	-0.78	-0.04
2026-01-30	305	16.7	CALL	126	1	31.56	TRUE	-1.68	-0.09
2026-01-30	310	13.8	CALL	28	94	30.78	FALSE	-1.38	-0.09
2026-01-30	315	11.5	CALL	31	39	30.72	FALSE	-1.35	-0.11
2026-01-30	320	9.16	CALL	33	21	29.9	FALSE	-2.09	-0.19
2026-01-30	325	7.71	CALL	9	3	30.53	FALSE	-1.54	-0.17
2026-01-30	330	6.15	CALL	12	27	30.29	FALSE	-1.1	-0.15
2026-01-30	335	4.89	CALL	20	1	30.2	FALSE	4.89	0
2026-01-30	340	3.91	CALL	6	3	30.32	FALSE	-1.09	-0.22
2026-01-30	345	2.78	CALL	2	5	29.29	FALSE	-1.93	-0.41
2026-01-30	350	2.42	CALL	10	20	30.45	FALSE	-1.59	-0.4
2026-01-30	355	1.87	CALL	5	9	30.46	FALSE	-0.75	-0.29
2026-01-30	360	1.54	CALL	1	35	31.03	FALSE	-0.61	-0.28
2026-01-30	365	1.68	CALL	0	1	31.53	FALSE	0	0
2026-01-30	370	1.5	CALL	0	4	31.94	FALSE	0	0
2026-01-30	375	1.14	CALL	0	1	32.33	FALSE	0	0
2026-01-30	380	0	CALL	0	0	32.69	FALSE	0	0
2026-01-30	385	0	CALL	0	0	33.08	FALSE	0	0
2026-01-30	390	0	CALL	0	0	33.55	FALSE	0	0
2026-01-30	395	0	CALL	0	0	32.94	FALSE	0	0
2026-01-30	400	0.31	CALL	4	0	34.54	FALSE	0.31	0
2026-01-30	405	0	CALL	0	0	34.63	FALSE	0	0
2026-01-30	410	0	CALL	0	0	40.59	FALSE	0	0
2026-01-30	415	0	CALL	0	0	39.87	FALSE	0	0
2026-01-30	420	0	CALL	0	0	42.61	FALSE	0	0
2026-01-30	425	0	CALL	0	0	43.53	FALSE	0	0
2026-01-30	430	0	CALL	0	0	42.6	FALSE	0	0
2026-01-30	435	0	CALL	0	0	45.68	FALSE	0	0
2026-01-30	440	0	CALL	0	0	46.78	FALSE	0	0
2026-01-30	445	0	CALL	0	0	47.86	FALSE	0	0
2026-01-30	450	0	CALL	0	0	48.91	FALSE	0	0
2026-01-30	160	0	PUT	0	0	85.83	FALSE	0	0
2026-01-30	165	0	PUT	0	0	82.21	FALSE	0	0
2026-01-30	170	0	PUT	0	0	79.01	FALSE	0	0
2026-01-30	175	0	PUT	0	0	75.87	FALSE	0	0
2026-01-30	180	0	PUT	0	0	72.8	FALSE	0	0
2026-01-30	185	0.05	PUT	30	0	54.22	FALSE	0.05	0
2026-01-30	190	0	PUT	0	0	63.47	FALSE	0	0
2026-01-30	195	0	PUT	0	0	61.06	FALSE	0	0
2026-01-30	200	0	PUT	0	0	58.64	FALSE	0	0
2026-01-30	205	0	PUT	0	0	56.22	FALSE	0	0
2026-01-30	210	0	PUT	0	0	56.66	FALSE	0	0
2026-01-30	215	0	PUT	0	0	54.21	FALSE	0	0
2026-01-30	220	0	PUT	0	0	52.07	FALSE	0	0
2026-01-30	225	0	PUT	0	0	50.02	FALSE	0	0
2026-01-30	230	0	PUT	0	0	43	FALSE	0	0
2026-01-30	235	0	PUT	0	0	41.81	FALSE	0	0
2026-01-30	240	0	PUT	0	0	40.54	FALSE	0	0
2026-01-30	245	1.32	PUT	0	1	39.36	FALSE	0	0
2026-01-30	250	1.12	PUT	0	16	38.22	FALSE	0	0
2026-01-30	255	1.09	PUT	2	240	37.12	FALSE	-0.19	-0.15
2026-01-30	260	1.36	PUT	3	2	36.06	FALSE	-0.12	-0.08
2026-01-30	265	1.55	PUT	18	3	34.18	FALSE	-0.34	-0.18
2026-01-30	270	2.16	PUT	7	33	34.21	FALSE	-0.15	-0.06
2026-01-30	275	2.91	PUT	0	5	33.57	FALSE	0	0
2026-01-30	280	3.56	PUT	18	36	33.03	FALSE	0.01	0
2026-01-30	285	4.67	PUT	14	4	32.96	FALSE	-0.33	-0.07
2026-01-30	290	5.65	PUT	9	109	31.87	FALSE	0	0
2026-01-30	295	7.4	PUT	7	201	32.28	FALSE	0.33	0.05
2026-01-30	300	8.6	PUT	19	112	30.63	FALSE	0	0
2026-01-30	305	10.75	PUT	15	12	30.68	FALSE	-0.1	-0.01
2026-01-30	310	13.25	PUT	20	236	30.84	TRUE	0.25	0.02
2026-01-30	315	14.2	PUT	0	112	30.32	TRUE	0	0
2026-01-30	320	16.95	PUT	0	13	28.85	TRUE	0	0
2026-01-30	325	21.19	PUT	0	1	28.59	TRUE	0	0
2026-01-30	330	0	PUT	0	0	28.42	TRUE	0	0
2026-01-30	335	0	PUT	0	0	28.45	TRUE	0	0
2026-01-30	340	0	PUT	0	0	29.01	TRUE	0	0
2026-01-30	345	0	PUT	0	0	28.65	TRUE	0	0
2026-01-30	350	0	PUT	0	0	29.87	TRUE	0	0
2026-01-30	355	0	PUT	0	0	29.79	TRUE	0	0
2026-01-30	360	0	PUT	0	0	29.66	TRUE	0	0
2026-01-30	365	0	PUT	0	0	30.42	TRUE	0	0
2026-01-30	370	0	PUT	0	0	0	TRUE	0	0
2026-01-30	375	65.38	PUT	0	1	32.43	TRUE	0	0
2026-01-30	380	0	PUT	0	0	0	TRUE	0	0
2026-01-30	385	0	PUT	0	0	0	TRUE	0	0
2026-01-30	390	0	PUT	0	0	39.35	TRUE	0	0
2026-01-30	395	0	PUT	0	0	41.07	TRUE	0	0
2026-01-30	400	0	PUT	0	0	42.76	TRUE	0	0
2026-01-30	405	0	PUT	0	0	44.41	TRUE	0	0
2026-01-30	410	0	PUT	0	0	45.7	TRUE	0	0
2026-01-30	415	0	PUT	0	0	47.63	TRUE	0	0
2026-01-30	420	0	PUT	0	0	48.85	TRUE	0	0
2026-01-30	425	0	PUT	0	0	50.75	TRUE	0	0
2026-01-30	430	0	PUT	0	0	51.9	TRUE	0	0
2026-01-30	435	0	PUT	0	0	53.39	TRUE	0	0
2026-01-30	440	0	PUT	0	0	54.85	TRUE	0	0
2026-01-30	445	0	PUT	0	0	56.3	TRUE	0	0
2026-01-30	450	0	PUT	0	0	57.72	TRUE	0	0
2026-02-20	85	197	CALL	0	4	128.95	TRUE	0	0
2026-02-20	90	117.55	CALL	0	2	122.95	TRUE	0	0
2026-02-20	95	0	CALL	0	0	118.67	TRUE	0	0
2026-02-20	100	182	CALL	0	7	121.99	TRUE	0	0
2026-02-20	105	214.9	CALL	0	3	109.44	TRUE	0	0
2026-02-20	110	128.41	CALL	0	41	105.74	TRUE	0	0
2026-02-20	115	90.43	CALL	0	0	102.15	TRUE	0	0
2026-02-20	120	202.54	CALL	0	13	98.68	TRUE	0	0
2026-02-20	125	192.01	CALL	0	3	95.32	TRUE	0	0
2026-02-20	130	187.02	CALL	0	20	92.05	TRUE	0	0
2026-02-20	135	182.07	CALL	0	16	88.88	TRUE	0	0
2026-02-20	140	163.54	CALL	0	29	85.79	TRUE	0	0
2026-02-20	145	100.07	CALL	0	9	82.78	TRUE	0	0
2026-02-20	150	169.66	CALL	0	34	79.84	TRUE	0	0
2026-02-20	155	165	CALL	0	33	76.97	TRUE	0	0
2026-02-20	160	151.83	CALL	0	26	77.44	TRUE	0	0
2026-02-20	165	146.86	CALL	6	31	87.62	TRUE	146.86	0
2026-02-20	170	139.54	CALL	6	55	67.05	TRUE	139.54	0
2026-02-20	175	136.98	CALL	4	74	81.06	TRUE	0.26	0
2026-02-20	180	133.81	CALL	2	173	65.31	TRUE	133.81	0
2026-02-20	185	122.95	CALL	6	231	63.46	TRUE	-3.8	-0.03
2026-02-20	190	123.99	CALL	2	245	58.89	TRUE	1.74	0.01
2026-02-20	195	115.79	CALL	9	172	50.39	TRUE	115.79	0
2026-02-20	200	118.25	CALL	0	822	59.02	TRUE	0	0
2026-02-20	205	108.04	CALL	4	255	67.97	TRUE	3.04	0.03
2026-02-20	210	103.62	CALL	0	907	55.18	TRUE	0	0
2026-02-20	215	103.82	CALL	0	358	49.41	TRUE	0	0
2026-02-20	220	89.38	CALL	6	615	51.56	TRUE	-1.57	-0.02
2026-02-20	225	89.32	CALL	0	544	47.57	TRUE	0	0
2026-02-20	230	80.57	CALL	4	1478	48.01	TRUE	80.57	0
2026-02-20	235	77.9	CALL	2	1123	47.72	TRUE	-3.15	-0.04
2026-02-20	240	70.87	CALL	1	1170	45.51	TRUE	-3.78	-0.05
2026-02-20	245	67.9	CALL	2	1178	44.6	TRUE	0.84	0.01
2026-02-20	250	63.62	CALL	24	1546	42.22	TRUE	-2.52	-0.04
2026-02-20	255	58.93	CALL	3	760	42.26	TRUE	-2.4	-0.04
2026-02-20	260	54.9	CALL	11	1391	41.05	TRUE	-1.14	-0.02
2026-02-20	265	48.83	CALL	3	812	40.35	TRUE	-3.33	-0.06
2026-02-20	270	44.51	CALL	16	1492	39.7	TRUE	-3.94	-0.08
2026-02-20	275	42.2	CALL	2	903	38.2	TRUE	-2.17	-0.05
2026-02-20	280	37.85	CALL	10	1223	36.42	TRUE	-2.25	-0.06
2026-02-20	285	34.5	CALL	3	2472	36.79	TRUE	-3.04	-0.08
2026-02-20	290	31.22	CALL	34	1606	36.84	TRUE	-1.82	-0.06
2026-02-20	295	26.89	CALL	11	547	36.54	TRUE	-2.76	-0.09
2026-02-20	300	24.72	CALL	390	3648	36.09	TRUE	-1.59	-0.06
2026-02-20	305	21.63	CALL	152	809	35.74	TRUE	-1.57	-0.07
2026-02-20	310	19.25	CALL	253	2098	35.3	FALSE	-1	-0.05
2026-02-20	315	16.35	CALL	109	2524	35.03	FALSE	-1.9	-0.1
2026-02-20	320	14.54	CALL	293	2914	34.79	FALSE	-1.48	-0.09
2026-02-20	325	12.4	CALL	342	3458	34.6	FALSE	-1.4	-0.1
2026-02-20	330	10.8	CALL	207	3724	34.47	FALSE	-1.22	-0.1
2026-02-20	335	9.38	CALL	66	954	34.42	FALSE	-1.02	-0.1
2026-02-20	340	8.03	CALL	515	10378	34.37	FALSE	-1.03	-0.11
2026-02-20	345	6.8	CALL	236	737	34.23	FALSE	-1.07	-0.14
2026-02-20	350	5.85	CALL	433	3786	34.4	FALSE	-0.72	-0.11
2026-02-20	355	4.79	CALL	252	574	34.38	FALSE	-0.79	-0.14
2026-02-20	360	4.2	CALL	1896	2092	34.44	FALSE	-1	-0.19
2026-02-20	365	3.5	CALL	12	425	34.34	FALSE	-0.6	-0.15
2026-02-20	370	3.1	CALL	31	9806	34.93	FALSE	-0.75	-0.19
2026-02-20	375	2.61	CALL	12	306	34.98	FALSE	-0.49	-0.16
2026-02-20	380	2.23	CALL	11	1539	35.19	FALSE	-0.42	-0.16
2026-02-20	385	1.9	CALL	12	2289	35.38	FALSE	-0.53	-0.22
2026-02-20	390	1.46	CALL	7	8170	35.45	FALSE	-0.63	-0.3
2026-02-20	395	1.36	CALL	24	143	35.66	FALSE	-0.4	-0.23
2026-02-20	400	1.16	CALL	62	994	35.87	FALSE	-0.26	-0.18
2026-02-20	405	0.9	CALL	6	483	35.97	FALSE	0.9	0
2026-02-20	410	0.74	CALL	4	293	35.42	FALSE	-0.38	-0.34
2026-02-20	415	1	CALL	0	43	35.93	FALSE	0	0
2026-02-20	420	0.84	CALL	0	295	36.02	FALSE	0	0
2026-02-20	425	0.48	CALL	2	11	36.37	FALSE	-0.26	-0.35
2026-02-20	430	0.45	CALL	39	174	37.11	FALSE	-0.18	-0.29
2026-02-20	435	0.38	CALL	1	57	37.24	FALSE	-0.19	-0.33
2026-02-20	440	0.56	CALL	0	368	36.3	FALSE	0	0
2026-02-20	445	0.41	CALL	0	30	37.58	FALSE	0	0
2026-02-20	450	0.21	CALL	5	28	37.21	FALSE	0.21	0
2026-02-20	455	0.22	CALL	3	59	38.39	FALSE	-0.1	-0.31
2026-02-20	460	0.65	CALL	0	10	38.21	FALSE	0	0
2026-02-20	470	0.14	CALL	2	5	38.95	FALSE	0.14	0
2026-02-20	480	0.33	CALL	0	18	38.93	FALSE	0	0
2026-02-20	490	0.09	CALL	6	137	40.3	FALSE	-0.02	-0.18
2026-02-20	85	0.01	PUT	0	7	119.94	FALSE	0	0
2026-02-20	90	0.07	PUT	0	201	114.84	FALSE	0	0
2026-02-20	95	0.02	PUT	0	57	110.03	FALSE	0	0
2026-02-20	100	0.02	PUT	3	5	86.63	FALSE	0.02	0
2026-02-20	105	0.03	PUT	0	1916	101.89	FALSE	0	0
2026-02-20	110	0.03	PUT	0	15	91.72	FALSE	0	0
2026-02-20	115	0.18	PUT	0	13	93.78	FALSE	0	0
2026-02-20	120	0.05	PUT	0	80	84.41	FALSE	0	0
2026-02-20	125	0.04	PUT	0	75	81.46	FALSE	0	0
2026-02-20	130	0.13	PUT	0	284	84.04	FALSE	0	0
2026-02-20	135	0.05	PUT	20	203	70.18	FALSE	0.05	0
2026-02-20	140	0.06	PUT	0	158	78.37	FALSE	0	0
2026-02-20	145	0.08	PUT	0	400	72.02	FALSE	0	0
2026-02-20	150	0.1	PUT	1	1099	66.45	FALSE	0.1	0
2026-02-20	155	0.12	PUT	15	534	64.99	FALSE	0.12	0
2026-02-20	160	0.13	PUT	3	278	62.83	FALSE	0.13	0
2026-02-20	165	0.15	PUT	2	760	61.17	FALSE	0.15	0
2026-02-20	170	0.18	PUT	5	1338	59.85	FALSE	0.18	0
2026-02-20	175	0.19	PUT	281	778	57.61	FALSE	0.19	0
2026-02-20	180	0.23	PUT	3	806	56.43	FALSE	0.23	0
2026-02-20	185	0.29	PUT	10	864	55.6	FALSE	0.01	0.04
2026-02-20	190	0.34	PUT	11	666	54.26	FALSE	-0.03	-0.08
2026-02-20	195	0.35	PUT	14	790	51.92	FALSE	0.35	0
2026-02-20	200	0.41	PUT	51	1434	50.62	FALSE	0.41	0
2026-02-20	205	0.57	PUT	0	674	49.49	FALSE	0	0
2026-02-20	210	0.6	PUT	10	451	48.6	FALSE	0.6	0
2026-02-20	215	0.69	PUT	1	751	47.22	FALSE	0.69	0
2026-02-20	220	0.84	PUT	1	806	46.34	FALSE	-0.16	-0.16
2026-02-20	225	0.98	PUT	1	655	45.13	FALSE	0.98	0
2026-02-20	230	1.1	PUT	13	1114	43.58	FALSE	-0.13	-0.11
2026-02-20	235	1.39	PUT	10	500	42.51	FALSE	1.39	0
2026-02-20	240	1.56	PUT	12	476	41.6	FALSE	-0.12	-0.07
2026-02-20	245	1.9	PUT	4	838	40.89	FALSE	-0.12	-0.06
2026-02-20	250	2.29	PUT	34	2155	39.47	FALSE	-0.24	-0.09
2026-02-20	255	2.75	PUT	12	826	39.35	FALSE	-0.16	-0.06
2026-02-20	260	3.3	PUT	77	1303	38.63	FALSE	-0.35	-0.1
2026-02-20	265	4	PUT	20	1208	38.11	FALSE	-0.33	-0.08
2026-02-20	270	4.68	PUT	193	2222	37.17	FALSE	-0.39	-0.08
2026-02-20	275	5.75	PUT	48	1560	36.75	FALSE	-0.3	-0.05
2026-02-20	280	6.77	PUT	35	2215	36.33	FALSE	-0.52	-0.07
2026-02-20	285	8.25	PUT	49	1885	35.72	FALSE	-0.25	-0.03
2026-02-20	290	9.55	PUT	59	8761	35.29	FALSE	-0.3	-0.03
2026-02-20	295	11.25	PUT	96	1084	34.89	FALSE	-0.35	-0.03
2026-02-20	300	13.01	PUT	91	18637	34.66	FALSE	-0.59	-0.04
2026-02-20	305	15.03	PUT	37	1202	34.17	FALSE	-0.02	-0
2026-02-20	310	17.25	PUT	98	1622	33.67	TRUE	-0.15	-0.01
2026-02-20	315	19.96	PUT	45	781	33.67	TRUE	0.21	0.01
2026-02-20	320	22.9	PUT	97	1150	33.69	TRUE	0.48	0.02
2026-02-20	325	25.95	PUT	31	324	33.52	TRUE	0.4	0.02
2026-02-20	330	28.97	PUT	73	277	32.86	TRUE	-0.18	-0.01
2026-02-20	335	32.9	PUT	57	381	33.67	TRUE	0.34	0.01
2026-02-20	340	38.15	PUT	19	474	32.85	TRUE	2.47	0.07
2026-02-20	345	39.8	PUT	10	373	31.97	TRUE	39.8	0
2026-02-20	350	45.69	PUT	40	334	30.8	TRUE	2.69	0.06
2026-02-20	355	48.2	PUT	0	138	30.78	TRUE	0	0
2026-02-20	360	49.8	PUT	0	36	33.9	TRUE	0	0
2026-02-20	365	55.83	PUT	0	31	34.06	TRUE	0	0
2026-02-20	370	54.6	PUT	0	21	32.05	TRUE	0	0
2026-02-20	375	55.85	PUT	0	16	31.59	TRUE	0	0
2026-02-20	380	64.1	PUT	0	16	32.19	TRUE	0	0
2026-02-20	385	66.15	PUT	0	34	33.76	TRUE	0	0
2026-02-20	390	75.3	PUT	0	41	32.77	TRUE	0	0
2026-02-20	395	76.35	PUT	0	23	0	TRUE	0	0
2026-02-20	400	91	PUT	1	21	38.07	TRUE	91	0
2026-02-20	405	87.09	PUT	0	1	38.8	TRUE	0	0
2026-02-20	410	92.1	PUT	0	1	40.2	TRUE	0	0
2026-02-20	415	92.95	PUT	0	1	41.58	TRUE	0	0
2026-02-20	420	0	PUT	0	0	42.94	TRUE	0	0
2026-02-20	425	104.9	PUT	0	0	44.27	TRUE	0	0
2026-02-20	430	0	PUT	0	0	45.58	TRUE	0	0
2026-02-20	435	0	PUT	0	0	46.87	TRUE	0	0
2026-02-20	440	124	PUT	0	0	48.14	TRUE	0	0
2026-02-20	445	0	PUT	0	0	49.39	TRUE	0	0
2026-02-20	450	0	PUT	0	0	50.62	TRUE	0	0
2026-02-20	455	0	PUT	0	0	51.84	TRUE	0	0
2026-02-20	460	0	PUT	0	0	53.04	TRUE	0	0
2026-02-20	470	0	PUT	0	0	55.38	TRUE	0	0
2026-02-20	480	0	PUT	0	0	57.67	TRUE	0	0
2026-02-20	490	0	PUT	0	0	59.9	TRUE	0	0
2026-03-20	75	244.3	CALL	0	8	118.23	TRUE	0	0
2026-03-20	80	234.3	CALL	0	8	113.19	TRUE	0	0
2026-03-20	85	173.19	CALL	0	20	108.47	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	106.27	TRUE	0	0
2026-03-20	95	215.23	CALL	0	4	102.96	TRUE	0	0
2026-03-20	100	211.84	CALL	0	254	102.24	TRUE	0	0
2026-03-20	105	216.83	CALL	0	293	92.07	TRUE	0	0
2026-03-20	110	215.5	CALL	0	89	91.2	TRUE	0	0
2026-03-20	115	195.19	CALL	1	140	59.07	TRUE	195.19	0
2026-03-20	120	193.29	CALL	0	448	84.99	TRUE	0	0
2026-03-20	125	156.62	CALL	0	166	82.39	TRUE	0	0
2026-03-20	130	186.22	CALL	0	4017	82.75	TRUE	0	0
2026-03-20	135	151.28	CALL	0	116	77.32	TRUE	0	0
2026-03-20	140	183.93	CALL	0	1741	78.77	TRUE	0	0
2026-03-20	145	135.35	CALL	0	222	71.92	TRUE	0	0
2026-03-20	150	164.32	CALL	0	625	73.5	TRUE	0	0
2026-03-20	155	156.22	CALL	2	483	68.92	TRUE	156.22	0
2026-03-20	160	153.34	CALL	0	870	65.41	TRUE	0	0
2026-03-20	165	147.25	CALL	0	685	66.67	TRUE	0	0
2026-03-20	170	146.85	CALL	0	671	61.64	TRUE	0	0
2026-03-20	175	136.57	CALL	2	839	60.3	TRUE	-0.93	-0.01
2026-03-20	180	131.5	CALL	3	1457	56.23	TRUE	-1	-0.01
2026-03-20	185	136.45	CALL	0	994	56.7	TRUE	0	0
2026-03-20	190	122.08	CALL	4	1524	56.43	TRUE	122.08	0
2026-03-20	195	117.68	CALL	1	1214	58.23	TRUE	117.68	0
2026-03-20	200	112.43	CALL	3	4939	53.45	TRUE	-2.33	-0.02
2026-03-20	205	105.5	CALL	1	695	49.99	TRUE	105.5	0
2026-03-20	210	100	CALL	2	1308	49.52	TRUE	-3.8	-0.04
2026-03-20	215	97.8	CALL	1	456	47.57	TRUE	97.8	0
2026-03-20	220	93.01	CALL	0	1622	47.31	TRUE	0	0
2026-03-20	225	90.3	CALL	0	784	44.33	TRUE	0	0
2026-03-20	230	81.87	CALL	5	1424	43.67	TRUE	-3.08	-0.04
2026-03-20	235	80.13	CALL	0	484	43.74	TRUE	0	0
2026-03-20	240	74.65	CALL	3	3669	42.79	TRUE	-0.75	-0.01
2026-03-20	245	69.78	CALL	4	783	42.02	TRUE	69.78	0
2026-03-20	250	63.75	CALL	21	12028	41.05	TRUE	-3.5	-0.05
2026-03-20	255	58.4	CALL	3	796	40.33	TRUE	-4.95	-0.08
2026-03-20	260	56.8	CALL	3	2327	38.48	TRUE	-1.15	-0.02
2026-03-20	265	50.55	CALL	23	1136	37.74	TRUE	-5.25	-0.09
2026-03-20	270	46.7	CALL	43	10611	38.33	TRUE	-3.49	-0.07
2026-03-20	275	44.73	CALL	26	1590	37.73	TRUE	-2.05	-0.04
2026-03-20	280	41.3	CALL	61	2129	36.73	TRUE	-2.25	-0.05
2026-03-20	285	36.9	CALL	6	2402	34.67	TRUE	-2.6	-0.07
2026-03-20	290	34.54	CALL	27	4760	36.18	TRUE	-1.76	-0.05
2026-03-20	295	31.34	CALL	41	1001	35.81	TRUE	-1.61	-0.05
2026-03-20	300	28.18	CALL	41	4179	35.67	TRUE	-1.82	-0.06
2026-03-20	305	25.4	CALL	31	750	35	TRUE	-1.57	-0.06
2026-03-20	310	22.62	CALL	195	1409	35.7	FALSE	-1.74	-0.07
2026-03-20	315	20	CALL	131	1739	34.67	FALSE	-1.95	-0.09
2026-03-20	320	18.3	CALL	214	2197	34.61	FALSE	-1.15	-0.06
2026-03-20	325	15.85	CALL	193	1186	34.27	FALSE	-1.76	-0.1
2026-03-20	330	14.15	CALL	369	2556	34.11	FALSE	-1.55	-0.1
2026-03-20	335	12.31	CALL	3109	781	34.04	FALSE	-1.39	-0.1
2026-03-20	340	11.12	CALL	235	845	33.97	FALSE	-1.23	-0.1
2026-03-20	345	9.7	CALL	14	433	33.79	FALSE	-1.4	-0.13
2026-03-20	350	8.58	CALL	317	3681	33.9	FALSE	-1.02	-0.11
2026-03-20	355	7.14	CALL	12	554	33.82	FALSE	-1.26	-0.15
2026-03-20	360	6.5	CALL	171	2543	33.76	FALSE	-0.85	-0.12
2026-03-20	365	5.55	CALL	251	775	33.9	FALSE	-1.2	-0.18
2026-03-20	370	5	CALL	272	1454	33.96	FALSE	-0.8	-0.14
2026-03-20	375	4.4	CALL	15	1887	34.11	FALSE	-0.7	-0.14
2026-03-20	380	3.56	CALL	17	1479	34.15	FALSE	-0.94	-0.21
2026-03-20	385	3.8	CALL	1	453	34.28	FALSE	-0.3	-0.07
2026-03-20	390	2.83	CALL	7	442	34.08	FALSE	-0.77	-0.21
2026-03-20	395	2.94	CALL	1	88	34.85	FALSE	-0.21	-0.07
2026-03-20	400	2.22	CALL	122	1254	34.58	FALSE	-0.42	-0.16
2026-03-20	405	1.97	CALL	1	123	34.83	FALSE	-0.5	-0.2
2026-03-20	410	1.56	CALL	11	169	34.22	FALSE	-0.52	-0.25
2026-03-20	420	1.3	CALL	9	417	35.14	FALSE	-0.39	-0.23
2026-03-20	430	1	CALL	4	307	35.45	FALSE	-0.32	-0.24
2026-03-20	440	1.02	CALL	1	170	35.27	FALSE	0	0
2026-03-20	450	0.54	CALL	4	222	36.02	FALSE	0.54	0
2026-03-20	460	0.42	CALL	3	93	36.31	FALSE	-0.18	-0.3
2026-03-20	470	0.32	CALL	2	19	36.57	FALSE	-0.19	-0.37
2026-03-20	480	0.36	CALL	0	63	36.75	FALSE	0	0
2026-03-20	490	0.22	CALL	4	534	37.34	FALSE	-0.08	-0.27
2026-03-20	75	0.03	PUT	0	319	110.31	FALSE	0	0
2026-03-20	80	0.02	PUT	0	29	106.22	FALSE	0	0
2026-03-20	85	0.08	PUT	0	26	101.64	FALSE	0	0
2026-03-20	90	0.05	PUT	0	185	90.84	FALSE	0	0
2026-03-20	95	0.03	PUT	0	102	93.91	FALSE	0	0
2026-03-20	100	0.03	PUT	0	406	90.63	FALSE	0	0
2026-03-20	105	0.1	PUT	0	293	86.93	FALSE	0	0
2026-03-20	110	0.05	PUT	0	435	83.94	FALSE	0	0
2026-03-20	115	0.08	PUT	0	305	81.05	FALSE	0	0
2026-03-20	120	0.08	PUT	1	551	70.18	FALSE	0.08	0
2026-03-20	125	0.15	PUT	0	503	75.96	FALSE	0	0
2026-03-20	130	0.1	PUT	15	2348	66.16	FALSE	0	0
2026-03-20	135	0.11	PUT	16	2138	64.14	FALSE	0.11	0
2026-03-20	140	0.14	PUT	4	1744	63.23	FALSE	-0.01	-0.07
2026-03-20	145	0.17	PUT	2	1985	62.06	FALSE	-0.02	-0.11
2026-03-20	150	0.2	PUT	1	2340	60.71	FALSE	-0.02	-0.09
2026-03-20	155	0.23	PUT	5	3622	59.23	FALSE	0.23	0
2026-03-20	160	0.24	PUT	0	2208	55.22	FALSE	0	0
2026-03-20	165	0.32	PUT	0	1248	55.93	FALSE	0	0
2026-03-20	170	0.28	PUT	0	1120	53.8	FALSE	0	0
2026-03-20	175	0.38	PUT	6	747	53.34	FALSE	0.38	0
2026-03-20	180	0.43	PUT	0	2008	52.04	FALSE	0	0
2026-03-20	185	0.56	PUT	0	1207	49.8	FALSE	0	0
2026-03-20	190	0.56	PUT	0	3880	48.86	FALSE	0	0
2026-03-20	195	0.65	PUT	0	647	47.56	FALSE	0	0
2026-03-20	200	0.75	PUT	53	5942	47.13	FALSE	-0.1	-0.12
2026-03-20	205	1.02	PUT	0	920	45.98	FALSE	0	0
2026-03-20	210	1.04	PUT	2	1464	45.31	FALSE	1.04	0
2026-03-20	215	1.2	PUT	25	15620	44.26	FALSE	1.2	0
2026-03-20	220	1.31	PUT	6	758	42.74	FALSE	-0.19	-0.13
2026-03-20	225	1.7	PUT	0	771	41.34	FALSE	0	0
2026-03-20	230	1.84	PUT	4	9748	41.24	FALSE	-0.14	-0.07
2026-03-20	235	2.27	PUT	1	1030	40.32	FALSE	-0.09	-0.04
2026-03-20	240	2.55	PUT	2	2061	39.78	FALSE	-0.13	-0.05
2026-03-20	245	3.14	PUT	5	1250	38.97	FALSE	-0.01	-0
2026-03-20	250	3.5	PUT	28	1993	38.37	FALSE	-0.3	-0.08
2026-03-20	255	4.15	PUT	4	571	37.88	FALSE	-0.8	-0.16
2026-03-20	260	4.9	PUT	10	852	37.4	FALSE	-0.05	-0.01
2026-03-20	265	5.67	PUT	10	618	36.72	FALSE	-0.13	-0.02
2026-03-20	270	6.7	PUT	32	2014	36.41	FALSE	-0.1	-0.01
2026-03-20	275	7.95	PUT	7	746	35.85	FALSE	-0.15	-0.02
2026-03-20	280	9.1	PUT	72	673	35.64	FALSE	-0.25	-0.03
2026-03-20	285	10.55	PUT	32	660	35.08	FALSE	-0.25	-0.02
2026-03-20	290	12.2	PUT	3	690	35.06	FALSE	-0.25	-0.02
2026-03-20	295	13.72	PUT	27	401	34.29	FALSE	-0.38	-0.03
2026-03-20	300	15.7	PUT	184	640	34.03	FALSE	-0.6	-0.04
2026-03-20	305	18.05	PUT	58	338	34.07	FALSE	-0.1	-0.01
2026-03-20	310	20.35	PUT	135	444	33.73	TRUE	0	0
2026-03-20	315	22.9	PUT	69	362	33.25	TRUE	-0.2	-0.01
2026-03-20	320	26.2	PUT	18	387	33.04	TRUE	0.8	0.03
2026-03-20	325	29.2	PUT	4	171	32.84	TRUE	0.75	0.03
2026-03-20	330	31.95	PUT	33	112	33.26	TRUE	0.16	0.01
2026-03-20	335	36.62	PUT	101	94	32.47	TRUE	36.62	0
2026-03-20	340	39.02	PUT	14	111	32.31	TRUE	0.87	0.02
2026-03-20	345	43.35	PUT	5	51	32.41	TRUE	43.35	0
2026-03-20	350	47.06	PUT	1	143	34.33	TRUE	0.95	0.02
2026-03-20	355	51.8	PUT	18	48	31.85	TRUE	51.8	0
2026-03-20	360	55	PUT	20	16	32.16	TRUE	55	0
2026-03-20	365	58.8	PUT	1	37	33.12	TRUE	0.4	0.01
2026-03-20	370	62.35	PUT	0	43	31.74	TRUE	0	0
2026-03-20	375	67.6	PUT	1	41	33.21	TRUE	0.84	0.01
2026-03-20	380	66.7	PUT	0	58	32.41	TRUE	0	0
2026-03-20	385	97.55	PUT	0	21	32.25	TRUE	0	0
2026-03-20	390	99	PUT	0	0	31.46	TRUE	0	0
2026-03-20	395	75.4	PUT	0	19	31.77	TRUE	0	0
2026-03-20	400	87.55	PUT	0	15	31.59	TRUE	0	0
2026-03-20	405	88.55	PUT	0	10	34.29	TRUE	0	0
2026-03-20	410	110.05	PUT	0	0	35.32	TRUE	0	0
2026-03-20	420	98.1	PUT	0	0	37.9	TRUE	0	0
2026-03-20	430	0	PUT	0	0	40.21	TRUE	0	0
2026-03-20	440	0	PUT	0	0	42.45	TRUE	0	0
2026-03-20	450	0	PUT	0	0	44.62	TRUE	0	0
2026-03-20	460	0	PUT	0	0	46.73	TRUE	0	0
2026-03-20	470	0	PUT	0	0	48.78	TRUE	0	0
2026-03-20	480	0	PUT	0	0	50.78	TRUE	0	0
2026-03-20	490	175	PUT	0	0	52.73	TRUE	0	0
2026-04-17	125	157.02	CALL	0	20	79.37	TRUE	0	0
2026-04-17	130	191.49	CALL	0	5	73.96	TRUE	0	0
2026-04-17	135	0	CALL	0	0	71.71	TRUE	0	0
2026-04-17	140	152.95	CALL	0	2	69.49	TRUE	0	0
2026-04-17	145	0	CALL	0	0	67.31	TRUE	0	0
2026-04-17	150	170.5	CALL	0	6	65.5	TRUE	0	0
2026-04-17	155	167.85	CALL	0	34	63.36	TRUE	0	0
2026-04-17	160	162.43	CALL	0	7	61.55	TRUE	0	0
2026-04-17	165	155.39	CALL	0	22	59.74	TRUE	0	0
2026-04-17	170	149.71	CALL	0	16	58.42	TRUE	0	0
2026-04-17	175	146	CALL	0	100	57.01	TRUE	0	0
2026-04-17	180	134.2	CALL	0	70	57.3	TRUE	0	0
2026-04-17	185	139.52	CALL	0	10	53.28	TRUE	0	0
2026-04-17	190	100.63	CALL	0	24	51.97	TRUE	0	0
2026-04-17	195	130.12	CALL	0	152	47.78	TRUE	0	0
2026-04-17	200	113.96	CALL	2	96	53.2	TRUE	113.96	0
2026-04-17	205	120.75	CALL	0	288	47.54	TRUE	0	0
2026-04-17	210	115.71	CALL	0	126	45.1	TRUE	0	0
2026-04-17	215	108	CALL	0	115	45.33	TRUE	0	0
2026-04-17	220	92.97	CALL	3	150	37.52	TRUE	92.97	0
2026-04-17	225	90.84	CALL	0	56	42.36	TRUE	0	0
2026-04-17	230	86.24	CALL	0	157	43.22	TRUE	0	0
2026-04-17	235	81.55	CALL	0	57	42.5	TRUE	0	0
2026-04-17	240	74.12	CALL	4	653	42.06	TRUE	-3.7	-0.05
2026-04-17	245	70.9	CALL	0	369	39.58	TRUE	0	0
2026-04-17	250	66.75	CALL	1	721	40.17	TRUE	-2.35	-0.03
2026-04-17	255	63	CALL	11	298	39.36	TRUE	-2.57	-0.04
2026-04-17	260	59.33	CALL	7	1450	38.4	TRUE	-2.52	-0.04
2026-04-17	265	55	CALL	0	403	38.3	TRUE	0	0
2026-04-17	270	51	CALL	11	521	37.63	TRUE	-2.5	-0.05
2026-04-17	275	47.43	CALL	0	432	37.46	TRUE	0	0
2026-04-17	280	43.45	CALL	2	383	36.77	TRUE	-2.25	-0.05
2026-04-17	285	42.38	CALL	0	770	36.5	TRUE	0	0
2026-04-17	290	36.95	CALL	3	546	35.9	TRUE	-1.75	-0.05
2026-04-17	295	33.8	CALL	11	511	35.59	TRUE	-2.75	-0.08
2026-04-17	300	30.4	CALL	44	948	35.29	TRUE	-2.85	-0.09
2026-04-17	305	28.5	CALL	110	618	35.53	TRUE	-1.5	-0.05
2026-04-17	310	25.75	CALL	103	800	34.2	FALSE	-1.9	-0.07
2026-04-17	315	23.55	CALL	254	806	34.31	FALSE	-1.26	-0.05
2026-04-17	320	21.24	CALL	138	1598	34.22	FALSE	-1.54	-0.07
2026-04-17	325	19.25	CALL	61	880	34.04	FALSE	-1.25	-0.06
2026-04-17	330	17.2	CALL	92	1084	33.73	FALSE	-1.35	-0.07
2026-04-17	335	15.15	CALL	144	567	33.75	FALSE	-1.6	-0.1
2026-04-17	340	13.75	CALL	37	646	33.42	FALSE	-1.35	-0.09
2026-04-17	345	12.4	CALL	50	322	33.51	FALSE	-1.15	-0.08
2026-04-17	350	11.15	CALL	114	687	33.58	FALSE	-1.14	-0.09
2026-04-17	355	9.75	CALL	85	266	33.51	FALSE	-1.41	-0.13
2026-04-17	360	8.55	CALL	53	650	33.55	FALSE	-1.25	-0.13
2026-04-17	365	7.55	CALL	23	412	33.54	FALSE	-1.32	-0.15
2026-04-17	370	6.8	CALL	22	422	33.54	FALSE	-1.2	-0.15
2026-04-17	375	5.8	CALL	6	150	33.62	FALSE	-1.2	-0.17
2026-04-17	380	5.35	CALL	9	1832	33.65	FALSE	-1.06	-0.17
2026-04-17	385	4.8	CALL	4	449	33.75	FALSE	-0.84	-0.15
2026-04-17	390	4.46	CALL	4	216	33.89	FALSE	-0.64	-0.13
2026-04-17	395	3.98	CALL	4	156	34	FALSE	-1.12	-0.22
2026-04-17	400	3.53	CALL	161	702	34.05	FALSE	-0.47	-0.12
2026-04-17	405	3.1	CALL	5	5195	34.01	FALSE	-0.55	-0.15
2026-04-17	410	3.32	CALL	0	138	33.89	FALSE	0	0
2026-04-17	420	2.15	CALL	5	205	34.18	FALSE	-0.62	-0.22
2026-04-17	430	1.75	CALL	54	859	34.59	FALSE	-0.43	-0.2
2026-04-17	440	1.45	CALL	3	150	34.43	FALSE	-0.29	-0.17
2026-04-17	450	1.24	CALL	50	136	35.14	FALSE	-0.2	-0.14
2026-04-17	460	1.06	CALL	3	391	35	FALSE	-0.15	-0.12
2026-04-17	470	0.7	CALL	2	724	35.45	FALSE	-0.2	-0.22
2026-04-17	480	0.57	CALL	112	258	35.77	FALSE	-0.19	-0.25
2026-04-17	490	0.46	CALL	2	488	36.03	FALSE	-0.26	-0.36
2026-04-17	125	0.12	PUT	0	246	63.57	FALSE	0	0
2026-04-17	130	0.3	PUT	0	21	63.33	FALSE	0	0
2026-04-17	135	0.19	PUT	0	12	61.5	FALSE	0	0
2026-04-17	140	0.45	PUT	0	3	57.98	FALSE	0	0
2026-04-17	145	0.48	PUT	0	6	54.5	FALSE	0	0
2026-04-17	150	0.28	PUT	1	44	55.88	FALSE	0.28	0
2026-04-17	155	0.45	PUT	0	13	52.65	FALSE	0	0
2026-04-17	160	0.5	PUT	0	42	52.96	FALSE	0	0
2026-04-17	165	0.91	PUT	0	183	51.82	FALSE	0	0
2026-04-17	170	0.47	PUT	0	214	50.73	FALSE	0	0
2026-04-17	175	0.84	PUT	0	25	50.38	FALSE	0	0
2026-04-17	180	0.58	PUT	0	64	48.46	FALSE	0	0
2026-04-17	185	0.8	PUT	0	847	46.81	FALSE	0	0
2026-04-17	190	0.77	PUT	0	629	45.8	FALSE	0	0
2026-04-17	195	1.06	PUT	0	267	44.86	FALSE	0	0
2026-04-17	200	1.24	PUT	0	485	44.45	FALSE	0	0
2026-04-17	205	1.28	PUT	0	156	43.47	FALSE	0	0
2026-04-17	210	1.43	PUT	0	1075	42.57	FALSE	0	0
2026-04-17	215	1.85	PUT	0	869	41.2	FALSE	0	0
2026-04-17	220	2.03	PUT	45	329	40.99	FALSE	0.11	0.06
2026-04-17	225	2.29	PUT	2	393	39.9	FALSE	-0.22	-0.09
2026-04-17	230	2.6	PUT	2	936	39.73	FALSE	-0.5	-0.16
2026-04-17	235	3.06	PUT	2	208	39.02	FALSE	0.03	0.01
2026-04-17	240	3.52	PUT	121	797	38.53	FALSE	-0.51	-0.13
2026-04-17	245	3.98	PUT	38	655	37.66	FALSE	-0.17	-0.04
2026-04-17	250	4.75	PUT	37	10799	37.48	FALSE	-0.05	-0.01
2026-04-17	255	5.42	PUT	9	544	36.8	FALSE	-0.43	-0.07
2026-04-17	260	6.34	PUT	8	547	36.51	FALSE	-0.11	-0.02
2026-04-17	265	7.78	PUT	103	348	35.96	FALSE	0.43	0.06
2026-04-17	270	8.35	PUT	51	759	35.59	FALSE	-0.08	-0.01
2026-04-17	275	10.2	PUT	66	681	35.21	FALSE	0.25	0.03
2026-04-17	280	10.95	PUT	18	605	34.88	FALSE	-0.3	-0.03
2026-04-17	285	12.45	PUT	93	421	34.52	FALSE	0.15	0.01
2026-04-17	290	14.4	PUT	73	381	34.65	FALSE	0.1	0.01
2026-04-17	295	17	PUT	25	279	34.47	FALSE	0.5	0.03
2026-04-17	300	18.85	PUT	4	305	34.94	FALSE	0.4	0.02
2026-04-17	305	21.35	PUT	8	386	33.33	FALSE	0.7	0.03
2026-04-17	310	23	PUT	16	434	33.08	TRUE	0	0
2026-04-17	315	24.95	PUT	38	200	32.81	TRUE	-0.55	-0.02
2026-04-17	320	27.85	PUT	38	218	32.87	TRUE	-0.25	-0.01
2026-04-17	325	30.8	PUT	41	165	32.49	TRUE	0.25	0.01
2026-04-17	330	33.65	PUT	104	86	32.3	TRUE	0.25	0.01
2026-04-17	335	37.2	PUT	60	111	31.72	TRUE	0.5	0.01
2026-04-17	340	40.35	PUT	24	179	32.1	TRUE	40.35	0
2026-04-17	345	45.25	PUT	19	154	32.2	TRUE	2.45	0.06
2026-04-17	350	48	PUT	10	39	32.51	TRUE	48	0
2026-04-17	355	52.55	PUT	11	14	31.18	TRUE	-1.16	-0.02
2026-04-17	360	55.75	PUT	18	79	32.25	TRUE	55.75	0
2026-04-17	365	61.15	PUT	36	8	34.71	TRUE	61.15	0
2026-04-17	370	64.85	PUT	23	29	30.78	TRUE	64.85	0
2026-04-17	375	69.25	PUT	4	20	34.13	TRUE	69.25	0
2026-04-17	380	74	PUT	36	42	31.77	TRUE	74	0
2026-04-17	385	77.35	PUT	73	58	32.32	TRUE	77.35	0
2026-04-17	390	83.55	PUT	0	47	31.28	TRUE	0	0
2026-04-17	395	81.6	PUT	0	18	31.87	TRUE	0	0
2026-04-17	400	86.05	PUT	0	4	31.31	TRUE	0	0
2026-04-17	405	0	PUT	0	0	31.41	TRUE	0	0
2026-04-17	410	94.85	PUT	0	18	33.17	TRUE	0	0
2026-04-17	420	99.35	PUT	0	1	0	TRUE	0	0
2026-04-17	430	0	PUT	0	0	36.98	TRUE	0	0
2026-04-17	440	0	PUT	0	0	39	TRUE	0	0
2026-04-17	450	0	PUT	0	0	40.97	TRUE	0	0
2026-04-17	460	0	PUT	0	0	42.87	TRUE	0	0
2026-04-17	470	157.2	PUT	0	0	44.73	TRUE	0	0
2026-04-17	480	0	PUT	0	0	46.53	TRUE	0	0
2026-04-17	490	0	PUT	0	0	48.29	TRUE	0	0
2026-06-18	75	241.18	CALL	0	27	95.75	TRUE	0	0
2026-06-18	80	203.9	CALL	0	13	98.27	TRUE	0	0
2026-06-18	85	232.59	CALL	0	59	88.59	TRUE	0	0
2026-06-18	90	194.95	CALL	0	221	85.08	TRUE	0	0
2026-06-18	95	159.94	CALL	0	33	82.2	TRUE	0	0
2026-06-18	100	212.6	CALL	0	462	79.45	TRUE	0	0
2026-06-18	105	218.14	CALL	0	198	76.81	TRUE	0	0
2026-06-18	110	206.1	CALL	0	91	74.27	TRUE	0	0
2026-06-18	115	209.8	CALL	0	222	72.48	TRUE	0	0
2026-06-18	120	192.4	CALL	1	219	74.48	TRUE	192.4	0
2026-06-18	125	197	CALL	0	107	67.76	TRUE	0	0
2026-06-18	130	181	CALL	10	114	65.51	TRUE	181	0
2026-06-18	135	169.45	CALL	0	167	63.83	TRUE	0	0
2026-06-18	140	185.03	CALL	0	246	62.39	TRUE	0	0
2026-06-18	145	180.23	CALL	0	144	60.27	TRUE	0	0
2026-06-18	150	166.88	CALL	0	432	59.21	TRUE	0	0
2026-06-18	155	158.92	CALL	0	587	58.42	TRUE	0	0
2026-06-18	160	162.88	CALL	0	694	55.84	TRUE	0	0
2026-06-18	165	157.7	CALL	0	637	54.33	TRUE	0	0
2026-06-18	170	146.8	CALL	0	1294	53.99	TRUE	0	0
2026-06-18	175	152.01	CALL	0	535	51.86	TRUE	0	0
2026-06-18	180	137.63	CALL	0	914	51.31	TRUE	0	0
2026-06-18	185	128.64	CALL	6	978	44.34	TRUE	-2.15	-0.02
2026-06-18	190	124.39	CALL	5	1830	45.96	TRUE	-1.71	-0.01
2026-06-18	195	119.28	CALL	7	557	48.2	TRUE	0.78	0.01
2026-06-18	200	115.53	CALL	8	4621	45.98	TRUE	-1.64	-0.01
2026-06-18	205	123.15	CALL	0	29	45.46	TRUE	0	0
2026-06-18	210	106.76	CALL	5	1885	45.4	TRUE	-1.43	-0.01
2026-06-18	215	112	CALL	0	106	43.32	TRUE	0	0
2026-06-18	220	97.64	CALL	11	2312	43.24	TRUE	-2.86	-0.03
2026-06-18	225	102.8	CALL	0	210	43.25	TRUE	0	0
2026-06-18	230	89.18	CALL	1	2367	42.42	TRUE	89.18	0
2026-06-18	235	91.69	CALL	0	139	42.06	TRUE	0	0
2026-06-18	240	80.83	CALL	6	2383	41.28	TRUE	-1.85	-0.02
2026-06-18	245	76.3	CALL	3	516	40.95	TRUE	-2	-0.03
2026-06-18	250	72.92	CALL	16	8649	40.48	TRUE	1.12	0.02
2026-06-18	255	67.52	CALL	1	2630	39.93	TRUE	67.52	0
2026-06-18	260	65.15	CALL	5	1931	39.37	TRUE	-1.2	-0.02
2026-06-18	265	59.5	CALL	2	410	39.04	TRUE	-4.07	-0.06
2026-06-18	270	57.45	CALL	23	1310	38.78	TRUE	-2.18	-0.04
2026-06-18	275	55.8	CALL	1	699	37.75	TRUE	-0.7	-0.01
2026-06-18	280	49.27	CALL	17	3586	38.08	TRUE	-3.48	-0.07
2026-06-18	285	47.9	CALL	4	624	37.54	TRUE	-0.09	-0
2026-06-18	290	43.6	CALL	49	1029	37.29	TRUE	-3.12	-0.07
2026-06-18	295	41.7	CALL	1	803	37.02	TRUE	-2.35	-0.05
2026-06-18	300	38.9	CALL	132	5132	37.34	TRUE	-1.35	-0.03
2026-06-18	305	36.1	CALL	17	443	37.08	TRUE	-2.15	-0.06
2026-06-18	310	33.3	CALL	42	796	36.87	FALSE	-1.7	-0.05
2026-06-18	315	30.35	CALL	34	988	36.12	FALSE	-2.91	-0.09
2026-06-18	320	29.07	CALL	46	9046	35.89	FALSE	-1.88	-0.06
2026-06-18	325	26.9	CALL	119	892	35.72	FALSE	-1.65	-0.06
2026-06-18	330	24.93	CALL	110	1461	35.64	FALSE	-1.42	-0.05
2026-06-18	335	22.91	CALL	6	339	35.38	FALSE	-1.69	-0.07
2026-06-18	340	20.91	CALL	50	610	35.4	FALSE	-1.42	-0.06
2026-06-18	345	19.48	CALL	8	503	35.85	FALSE	-1.17	-0.06
2026-06-18	350	17.8	CALL	115	1510	35.23	FALSE	-1.4	-0.07
2026-06-18	355	16.65	CALL	9	306	35.21	FALSE	-1.15	-0.06
2026-06-18	360	15.32	CALL	20	465	35.16	FALSE	-0.98	-0.06
2026-06-18	365	13.9	CALL	3	360	35.07	FALSE	-1.3	-0.09
2026-06-18	370	12.71	CALL	18	1982	35.06	FALSE	-1.29	-0.09
2026-06-18	375	11.7	CALL	45	6975	35.07	FALSE	-1.35	-0.1
2026-06-18	380	10.7	CALL	8	7044	35.06	FALSE	-1.2	-0.1
2026-06-18	385	9.94	CALL	14	202	35.08	FALSE	-1.06	-0.1
2026-06-18	390	9.1	CALL	13	1534	34.9	FALSE	-0.95	-0.09
2026-06-18	395	9.65	CALL	0	45	35.11	FALSE	0	0
2026-06-18	400	7.69	CALL	65	1936	34.99	FALSE	-0.98	-0.11
2026-06-18	405	6.85	CALL	3	208	34.67	FALSE	-1.25	-0.15
2026-06-18	410	6.65	CALL	1	535	35.36	FALSE	-0.74	-0.1
2026-06-18	420	5.5	CALL	10	882	35.23	FALSE	-0.85	-0.13
2026-06-18	430	4.6	CALL	4	1372	35.83	FALSE	-0.72	-0.14
2026-06-18	440	3.75	CALL	2	389	35.05	FALSE	-0.75	-0.17
2026-06-18	450	3.6	CALL	6	188	35.62	FALSE	-0.3	-0.08
2026-06-18	460	2.72	CALL	7	63	35.48	FALSE	-0.58	-0.18
2026-06-18	470	2.49	CALL	13	725	36.23	FALSE	-0.38	-0.13
2026-06-18	480	2.11	CALL	1	450	36.35	FALSE	-0.41	-0.16
2026-06-18	490	1.81	CALL	21	189	36.55	FALSE	-0.29	-0.14
2026-06-18	75	0.04	PUT	0	512	81.14	FALSE	0	0
2026-06-18	80	0.04	PUT	0	63	72.68	FALSE	0	0
2026-06-18	85	0.1	PUT	0	48	70.6	FALSE	0	0
2026-06-18	90	0.06	PUT	0	89	72.44	FALSE	0	0
2026-06-18	95	0.16	PUT	0	455	66.22	FALSE	0	0
2026-06-18	100	0.13	PUT	0	299	68.02	FALSE	0	0
2026-06-18	105	0.15	PUT	0	188	65.9	FALSE	0	0
2026-06-18	110	0.14	PUT	0	743	58.91	FALSE	0	0
2026-06-18	115	0.2	PUT	0	1339	57.76	FALSE	0	0
2026-06-18	120	0.2	PUT	0	1131	56.5	FALSE	0	0
2026-06-18	125	0.24	PUT	0	757	55.85	FALSE	0	0
2026-06-18	130	0.3	PUT	8	920	54.5	FALSE	0.3	0
2026-06-18	135	0.31	PUT	0	918	53.43	FALSE	0	0
2026-06-18	140	0.41	PUT	0	3584	52.54	FALSE	0	0
2026-06-18	145	0.41	PUT	0	2191	51.51	FALSE	0	0
2026-06-18	150	0.56	PUT	2	3033	50.6	FALSE	-0.02	-0.03
2026-06-18	155	0.65	PUT	5	4841	49.71	FALSE	0.65	0
2026-06-18	160	0.74	PUT	2	2021	48.7	FALSE	0.74	0
2026-06-18	165	0.87	PUT	1	1226	48	FALSE	0.87	0
2026-06-18	170	0.92	PUT	0	1059	47.24	FALSE	0	0
2026-06-18	175	1.19	PUT	5	844	45.47	FALSE	-0.06	-0.05
2026-06-18	180	1.32	PUT	23	851	45.58	FALSE	1.32	0
2026-06-18	185	1.6	PUT	0	649	44.14	FALSE	0	0
2026-06-18	190	1.75	PUT	8	1178	44.2	FALSE	-0.1	-0.05
2026-06-18	195	2.13	PUT	0	560	43.29	FALSE	0	0
2026-06-18	200	2.27	PUT	8	1442	42.78	FALSE	-0.04	-0.02
2026-06-18	205	2.65	PUT	5	461	42.37	FALSE	-0.01	-0
2026-06-18	210	3.03	PUT	3	891	41.16	FALSE	-0.18	-0.06
2026-06-18	215	3.65	PUT	0	79	40.99	FALSE	0	0
2026-06-18	220	3.9	PUT	9	1428	40.61	FALSE	0.01	0
2026-06-18	225	4.46	PUT	0	561	39.94	FALSE	0	0
2026-06-18	230	5.04	PUT	163	3308	39.63	FALSE	-0.04	-0.01
2026-06-18	235	5.85	PUT	216	767	39.08	FALSE	-0.1	-0.02
2026-06-18	240	6.47	PUT	1	972	38.75	FALSE	-0.18	-0.03
2026-06-18	245	7.45	PUT	2	260	38.62	FALSE	0.1	0.01
2026-06-18	250	8.28	PUT	33	1293	38.03	FALSE	0.03	0
2026-06-18	255	9.65	PUT	9	767	37.57	FALSE	0.1	0.01
2026-06-18	260	10.45	PUT	46	5372	37.34	FALSE	0	0
2026-06-18	265	11.6	PUT	0	685	37.03	FALSE	0	0
2026-06-18	270	12.95	PUT	91	1016	36.56	FALSE	-0.35	-0.03
2026-06-18	275	14.45	PUT	81	859	36.31	FALSE	0	0
2026-06-18	280	16.8	PUT	19	544	36.38	FALSE	0.5	0.03
2026-06-18	285	17.92	PUT	41	698	35.69	FALSE	0.22	0.01
2026-06-18	290	19.85	PUT	56	5208	35.44	FALSE	0.2	0.01
2026-06-18	295	21.55	PUT	144	773	35.22	FALSE	-0.4	-0.02
2026-06-18	300	23.94	PUT	3	797	34.97	FALSE	0.34	0.01
2026-06-18	305	26.35	PUT	21	371	35.28	FALSE	0.05	0
2026-06-18	310	28.65	PUT	119	1363	34.03	TRUE	0.15	0.01
2026-06-18	315	32	PUT	50	346	34.38	TRUE	1.3	0.04
2026-06-18	320	34.85	PUT	52	1030	34.21	TRUE	1.3	0.04
2026-06-18	325	37.8	PUT	3	600	34.6	TRUE	1.35	0.04
2026-06-18	330	39.35	PUT	45	321	33.96	TRUE	0.17	0
2026-06-18	335	43.95	PUT	10	198	33.75	TRUE	43.95	0
2026-06-18	340	46.6	PUT	6	199	34.81	TRUE	46.6	0
2026-06-18	345	48.95	PUT	6	44	33.5	TRUE	48.95	0
2026-06-18	350	52.95	PUT	6	64	34.05	TRUE	-2.05	-0.04
2026-06-18	355	56.25	PUT	77	170	33.6	TRUE	0.45	0.01
2026-06-18	360	60.9	PUT	2	217	34.76	TRUE	2.11	0.04
2026-06-18	365	62.1	PUT	0	90	33.14	TRUE	0	0
2026-06-18	370	63.85	PUT	0	58	32.95	TRUE	0	0
2026-06-18	375	73.95	PUT	51	345	32.93	TRUE	1.7	0.02
2026-06-18	380	75.55	PUT	11	72	32.86	TRUE	75.55	0
2026-06-18	385	72.9	PUT	0	71	32.11	TRUE	0	0
2026-06-18	390	85.5	PUT	23	115	31.97	TRUE	1.71	0.02
2026-06-18	395	85	PUT	0	67	33.66	TRUE	0	0
2026-06-18	400	90.54	PUT	0	79	31.6	TRUE	0	0
2026-06-18	405	91.65	PUT	0	35	32.79	TRUE	0	0
2026-06-18	410	95.95	PUT	0	31	31.03	TRUE	0	0
2026-06-18	420	104.9	PUT	0	11	32.63	TRUE	0	0
2026-06-18	430	116.05	PUT	0	1	32.12	TRUE	0	0
2026-06-18	440	123.3	PUT	0	6	34.19	TRUE	0	0
2026-06-18	450	0	PUT	0	0	35.89	TRUE	0	0
2026-06-18	460	0	PUT	0	0	37.54	TRUE	0	0
2026-06-18	470	149.97	PUT	0	0	39.14	TRUE	0	0
2026-06-18	480	0	PUT	0	0	40.7	TRUE	0	0
2026-06-18	490	172	PUT	0	0	42.22	TRUE	0	0
2026-09-18	85	185	CALL	0	4	78.57	TRUE	0	0
2026-09-18	90	219.3	CALL	0	13	75.79	TRUE	0	0
2026-09-18	95	115.9	CALL	0	17	73.41	TRUE	0	0
2026-09-18	100	219.45	CALL	0	38	70.63	TRUE	0	0
2026-09-18	105	166.75	CALL	0	7	68.46	TRUE	0	0
2026-09-18	110	178.75	CALL	0	52	66.81	TRUE	0	0
2026-09-18	115	143	CALL	0	107	64.34	TRUE	0	0
2026-09-18	120	166.66	CALL	0	46	62.38	TRUE	0	0
2026-09-18	125	190.57	CALL	0	31	60.65	TRUE	0	0
2026-09-18	130	192.85	CALL	0	102	58.96	TRUE	0	0
2026-09-18	135	150	CALL	0	32	57.45	TRUE	0	0
2026-09-18	140	181.4	CALL	0	193	56.1	TRUE	0	0
2026-09-18	145	171.01	CALL	0	67	54.74	TRUE	0	0
2026-09-18	150	166.29	CALL	0	153	53.38	TRUE	0	0
2026-09-18	155	168.4	CALL	0	82	52.25	TRUE	0	0
2026-09-18	160	159.98	CALL	0	414	50.98	TRUE	0	0
2026-09-18	165	166.8	CALL	0	187	49.38	TRUE	0	0
2026-09-18	170	153	CALL	0	256	48.98	TRUE	0	0
2026-09-18	175	148.98	CALL	0	552	48.1	TRUE	0	0
2026-09-18	180	148.66	CALL	0	214	47.24	TRUE	0	0
2026-09-18	185	134.35	CALL	0	224	46.33	TRUE	0	0
2026-09-18	190	133.05	CALL	0	525	45.65	TRUE	0	0
2026-09-18	195	139.95	CALL	0	770	44.44	TRUE	0	0
2026-09-18	200	119.4	CALL	3	3724	44.45	TRUE	119.4	0
2026-09-18	205	114.52	CALL	2	231	43.89	TRUE	114.52	0
2026-09-18	210	110.79	CALL	1	539	43.22	TRUE	-0.54	-0
2026-09-18	215	106.41	CALL	1	239	42.35	TRUE	106.41	0
2026-09-18	220	103	CALL	0	298	42.35	TRUE	0	0
2026-09-18	225	105.2	CALL	0	170	40.95	TRUE	0	0
2026-09-18	230	95.63	CALL	0	404	41.35	TRUE	0	0
2026-09-18	235	89.81	CALL	1	698	40.9	TRUE	-2.67	-0.03
2026-09-18	240	85.87	CALL	4	864	39.41	TRUE	-2.87	-0.03
2026-09-18	245	85.9	CALL	0	458	39.35	TRUE	0	0
2026-09-18	250	78.33	CALL	10	1392	38.68	TRUE	-1.67	-0.02
2026-09-18	255	80.45	CALL	0	517	39.33	TRUE	0	0
2026-09-18	260	70	CALL	5	586	39.52	TRUE	-5.58	-0.07
2026-09-18	265	68.55	CALL	3	357	38.74	TRUE	-1.89	-0.03
2026-09-18	270	63.25	CALL	4	536	38.4	TRUE	-4.65	-0.07
2026-09-18	275	61.55	CALL	16	533	38.46	TRUE	-1.85	-0.03
2026-09-18	280	58.6	CALL	9	384	37.63	TRUE	-1.95	-0.03
2026-09-18	285	54.75	CALL	2	292	37.97	TRUE	-4.6	-0.08
2026-09-18	290	52.56	CALL	5	2403	37.07	TRUE	-1.44	-0.03
2026-09-18	295	50.94	CALL	0	226	37.67	TRUE	0	0
2026-09-18	300	47	CALL	26	1112	37.29	TRUE	-2.2	-0.04
2026-09-18	305	44.55	CALL	13	295	36.59	TRUE	-1.34	-0.03
2026-09-18	310	41.78	CALL	10	333	36.94	FALSE	-2.27	-0.05
2026-09-18	315	39.65	CALL	7	328	36.24	FALSE	-1.65	-0.04
2026-09-18	320	37	CALL	16	471	35.74	FALSE	-2.02	-0.05
2026-09-18	325	35.14	CALL	57	354	36.52	FALSE	-1.71	-0.05
2026-09-18	330	33.09	CALL	89	537	35.94	FALSE	-1.7	-0.05
2026-09-18	335	31.2	CALL	4	166	35.75	FALSE	-1.62	-0.05
2026-09-18	340	29.05	CALL	13	227	35.39	FALSE	-1.95	-0.06
2026-09-18	345	27.14	CALL	2	99	36.06	FALSE	-1.16	-0.04
2026-09-18	350	25.95	CALL	37	1436	35.54	FALSE	-1.25	-0.05
2026-09-18	355	25.88	CALL	0	124	35	FALSE	0	0
2026-09-18	360	23.95	CALL	0	496	35.48	FALSE	0	0
2026-09-18	365	23.25	CALL	0	74	35.8	FALSE	0	0
2026-09-18	370	20	CALL	13	201	35.17	FALSE	-1.6	-0.07
2026-09-18	375	22.78	CALL	0	99	35.74	FALSE	0	0
2026-09-18	380	22.95	CALL	0	957	35.23	FALSE	0	0
2026-09-18	385	16.9	CALL	24	100	35.21	FALSE	-1.15	-0.06
2026-09-18	390	15.45	CALL	74	61	35.08	FALSE	-1.3	-0.08
2026-09-18	395	14.35	CALL	55	137	35.2	FALSE	-2.35	-0.14
2026-09-18	400	13.6	CALL	102	378	35.1	FALSE	-1.24	-0.08
2026-09-18	405	12.77	CALL	62	55	35.12	FALSE	12.77	0
2026-09-18	410	12.08	CALL	42	790	35.26	FALSE	12.08	0
2026-09-18	420	10.57	CALL	44	529	35.22	FALSE	-1.01	-0.09
2026-09-18	430	9.12	CALL	62	572	35.03	FALSE	9.12	0
2026-09-18	440	9.34	CALL	0	310	34.53	FALSE	0	0
2026-09-18	450	8	CALL	0	153	34.58	FALSE	0	0
2026-09-18	460	8.25	CALL	0	14	34.81	FALSE	0	0
2026-09-18	470	5.53	CALL	1	266	35.42	FALSE	-0.77	-0.12
2026-09-18	480	6.4	CALL	0	420	34.89	FALSE	0	0
2026-09-18	490	4.25	CALL	161	233	35.49	FALSE	-0.75	-0.15
2026-09-18	85	0.12	PUT	0	58	60.64	FALSE	0	0
2026-09-18	90	0.18	PUT	0	52	54.77	FALSE	0	0
2026-09-18	95	0.3	PUT	0	37	53.3	FALSE	0	0
2026-09-18	100	0.18	PUT	0	66	52.03	FALSE	0	0
2026-09-18	105	0.51	PUT	0	26	54.96	FALSE	0	0
2026-09-18	110	0.47	PUT	0	40	50.31	FALSE	0	0
2026-09-18	115	0.44	PUT	0	17	48.45	FALSE	0	0
2026-09-18	120	0.54	PUT	0	66	49.87	FALSE	0	0
2026-09-18	125	0.63	PUT	0	113	48.77	FALSE	0	0
2026-09-18	130	0.81	PUT	0	90	46.62	FALSE	0	0
2026-09-18	135	0.91	PUT	0	298	47.41	FALSE	0	0
2026-09-18	140	0.8	PUT	15	513	47.85	FALSE	0.8	0
2026-09-18	145	0.85	PUT	0	459	44.21	FALSE	0	0
2026-09-18	150	1.06	PUT	2	362	46.34	FALSE	1.06	0
2026-09-18	155	1.44	PUT	0	282	43.47	FALSE	0	0
2026-09-18	160	1.48	PUT	0	371	43.03	FALSE	0	0
2026-09-18	165	1.78	PUT	0	460	42	FALSE	0	0
2026-09-18	170	1.84	PUT	0	735	42.21	FALSE	0	0
2026-09-18	175	2.15	PUT	0	624	42.75	FALSE	0	0
2026-09-18	180	2.27	PUT	0	849	42.21	FALSE	0	0
2026-09-18	185	2.45	PUT	0	253	41.36	FALSE	0	0
2026-09-18	190	3.44	PUT	0	738	41.57	FALSE	0	0
2026-09-18	195	3.25	PUT	0	236	41.07	FALSE	0	0
2026-09-18	200	4.05	PUT	2	1498	40.6	FALSE	0.03	0.01
2026-09-18	205	4.55	PUT	0	283	40.15	FALSE	0	0
2026-09-18	210	5	PUT	75	943	39.77	FALSE	-0.12	-0.02
2026-09-18	215	5.55	PUT	2	291	39.22	FALSE	-0.17	-0.03
2026-09-18	220	5.85	PUT	0	746	39.09	FALSE	0	0
2026-09-18	225	7.17	PUT	0	2264	38.72	FALSE	0	0
2026-09-18	230	8.02	PUT	0	344	38.42	FALSE	0	0
2026-09-18	235	9.11	PUT	0	306	38.08	FALSE	0	0
2026-09-18	240	10.15	PUT	5	576	38.25	FALSE	0.24	0.02
2026-09-18	245	11.2	PUT	63	255	37.46	FALSE	11.2	0
2026-09-18	250	12.15	PUT	23	5707	37.31	FALSE	-0.15	-0.01
2026-09-18	255	13.7	PUT	18	422	36.93	FALSE	13.7	0
2026-09-18	260	15.1	PUT	5	217	36.83	FALSE	15.1	0
2026-09-18	265	16.59	PUT	7	292	36.99	FALSE	0.29	0.02
2026-09-18	270	17.8	PUT	1	417	36.34	FALSE	17.8	0
2026-09-18	275	19.85	PUT	0	168	36.31	FALSE	0	0
2026-09-18	280	21.56	PUT	2	1527	36.27	FALSE	-1.04	-0.05
2026-09-18	285	22.98	PUT	0	137	36.1	FALSE	0	0
2026-09-18	290	25.32	PUT	3	343	35.43	FALSE	-0.49	-0.02
2026-09-18	295	24.1	PUT	0	190	35.2	FALSE	0	0
2026-09-18	300	30.1	PUT	1	203	35.85	FALSE	-0.93	-0.03
2026-09-18	305	32.35	PUT	2	78	34.42	FALSE	0.3	0.01
2026-09-18	310	34.55	PUT	23	549	34.74	TRUE	0.05	0
2026-09-18	315	36.95	PUT	6	166	34.09	TRUE	0.3	0.01
2026-09-18	320	40.45	PUT	4	55	34.44	TRUE	1.15	0.03
2026-09-18	325	43.26	PUT	6	75	33.81	TRUE	1.21	0.03
2026-09-18	330	45.51	PUT	7	159	33.67	TRUE	0.61	0.01
2026-09-18	335	43.5	PUT	0	190	33.55	TRUE	0	0
2026-09-18	340	48.6	PUT	0	16	34.53	TRUE	0	0
2026-09-18	345	55.26	PUT	2	32	34.84	TRUE	55.26	0
2026-09-18	350	55.5	PUT	0	15	33.73	TRUE	0	0
2026-09-18	355	60.8	PUT	0	1	33.63	TRUE	0	0
2026-09-18	360	73.05	PUT	0	20	33.71	TRUE	0	0
2026-09-18	365	87.56	PUT	0	1	33.49	TRUE	0	0
2026-09-18	370	74	PUT	1	21	33.35	TRUE	74	0
2026-09-18	375	77.5	PUT	1	26	34.02	TRUE	77.5	0
2026-09-18	380	74.75	PUT	0	6	33.34	TRUE	0	0
2026-09-18	385	110.25	PUT	0	25	33.32	TRUE	0	0
2026-09-18	390	114.65	PUT	0	9	33.19	TRUE	0	0
2026-09-18	395	119.35	PUT	0	9	33.25	TRUE	0	0
2026-09-18	400	91.53	PUT	0	44	33.25	TRUE	0	0
2026-09-18	405	95.23	PUT	0	25	33.21	TRUE	0	0
2026-09-18	410	99.66	PUT	0	22	33.07	TRUE	0	0
2026-09-18	420	107.7	PUT	0	21	33.6	TRUE	0	0
2026-09-18	430	117.95	PUT	0	21	33.67	TRUE	0	0
2026-09-18	440	123.05	PUT	0	20	34.46	TRUE	0	0
2026-09-18	450	135.95	PUT	0	8	34.94	TRUE	0	0
2026-09-18	460	145.3	PUT	0	12	32.57	TRUE	0	0
2026-09-18	470	154.15	PUT	0	6	0	TRUE	0	0
2026-09-18	480	164.6	PUT	0	4	36.11	TRUE	0	0
2026-09-18	490	172.25	PUT	0	0	37.44	TRUE	0	0
2026-12-18	75	179.56	CALL	0	32	82.6	TRUE	0	0
2026-12-18	80	176.25	CALL	0	137	77.62	TRUE	0	0
2026-12-18	85	200	CALL	0	60	76.87	TRUE	0	0
2026-12-18	90	227.83	CALL	0	114	74.24	TRUE	0	0
2026-12-18	95	164.91	CALL	0	136	70.05	TRUE	0	0
2026-12-18	100	214	CALL	0	632	67.77	TRUE	0	0
2026-12-18	105	173	CALL	0	52	65.59	TRUE	0	0
2026-12-18	110	214.75	CALL	0	39	64.92	TRUE	0	0
2026-12-18	115	148	CALL	0	25	62.83	TRUE	0	0
2026-12-18	120	207.04	CALL	0	435	60.83	TRUE	0	0
2026-12-18	125	203.8	CALL	0	92	58.89	TRUE	0	0
2026-12-18	130	187.33	CALL	0	403	57.02	TRUE	0	0
2026-12-18	135	194	CALL	0	147	56.27	TRUE	0	0
2026-12-18	140	176	CALL	21	292	52.4	TRUE	1	0.01
2026-12-18	145	181.09	CALL	0	463	52.72	TRUE	0	0
2026-12-18	150	171.5	CALL	0	710	51.91	TRUE	0	0
2026-12-18	155	151.27	CALL	0	352	50.64	TRUE	0	0
2026-12-18	160	157.06	CALL	1	730	46.24	TRUE	157.06	0
2026-12-18	165	155.56	CALL	0	314	49.19	TRUE	0	0
2026-12-18	170	155.78	CALL	0	442	48.22	TRUE	0	0
2026-12-18	175	144.59	CALL	2	446	46.81	TRUE	144.59	0
2026-12-18	180	138.35	CALL	1	940	41.24	TRUE	138.35	0
2026-12-18	185	134.35	CALL	7	576	41.8	TRUE	-2.59	-0.02
2026-12-18	190	132.62	CALL	0	1553	44.68	TRUE	0	0
2026-12-18	195	126.09	CALL	1	491	41.65	TRUE	0.09	0
2026-12-18	200	124	CALL	6	1301	45.2	TRUE	0.05	0
2026-12-18	205	119.43	CALL	1	344	43.85	TRUE	119.43	0
2026-12-18	210	114.76	CALL	2	1295	42.34	TRUE	1.01	0.01
2026-12-18	215	114.1	CALL	0	480	41.86	TRUE	0	0
2026-12-18	220	108.6	CALL	1	784	41.55	TRUE	108.6	0
2026-12-18	225	103	CALL	0	312	40.48	TRUE	0	0
2026-12-18	230	100.79	CALL	0	1322	40.62	TRUE	0	0
2026-12-18	235	96.85	CALL	0	440	40.35	TRUE	0	0
2026-12-18	240	92.21	CALL	3	559	40.03	TRUE	92.21	0
2026-12-18	245	87.7	CALL	3	258	39.19	TRUE	87.7	0
2026-12-18	250	82.47	CALL	10	1480	39.31	TRUE	-3.47	-0.04
2026-12-18	255	80.08	CALL	1	668	39.02	TRUE	-2.28	-0.03
2026-12-18	260	76.9	CALL	9	1945	38.77	TRUE	-0.64	-0.01
2026-12-18	265	74.24	CALL	3	867	38.2	TRUE	-1.61	-0.02
2026-12-18	270	71.3	CALL	13	1157	38.19	TRUE	-2.05	-0.03
2026-12-18	275	66.92	CALL	1	611	38.19	TRUE	-3.35	-0.05
2026-12-18	280	65.15	CALL	12	994	37.67	TRUE	-1.37	-0.02
2026-12-18	285	60	CALL	2	328	37.61	TRUE	-3.3	-0.05
2026-12-18	290	58.4	CALL	6	3764	37.87	TRUE	-2.25	-0.04
2026-12-18	295	56.18	CALL	3	918	38.32	TRUE	56.18	0
2026-12-18	300	54.39	CALL	24	2228	37.17	TRUE	-1.75	-0.03
2026-12-18	305	51.76	CALL	13	234	36.92	TRUE	-1.03	-0.02
2026-12-18	310	49.23	CALL	30	1258	36.7	FALSE	-1.52	-0.03
2026-12-18	315	46.85	CALL	6	350	36.53	FALSE	-1.3	-0.03
2026-12-18	320	43.75	CALL	17	974	36.92	FALSE	-2.45	-0.05
2026-12-18	325	42.65	CALL	32	248	36.46	FALSE	-1.89	-0.04
2026-12-18	330	40.07	CALL	18	391	35.94	FALSE	-1.88	-0.04
2026-12-18	335	38.98	CALL	1	1032	36.56	FALSE	-1.52	-0.04
2026-12-18	340	36.19	CALL	81	442	36.08	FALSE	-1.88	-0.05
2026-12-18	345	34.8	CALL	6	181	36.01	FALSE	-0.72	-0.02
2026-12-18	350	32.85	CALL	26	6932	35.76	FALSE	-1.86	-0.05
2026-12-18	355	31.2	CALL	7	105	35.7	FALSE	-2	-0.06
2026-12-18	360	29.7	CALL	22	1039	35.7	FALSE	-1.79	-0.06
2026-12-18	365	28.1	CALL	12	149	35.57	FALSE	-1.65	-0.06
2026-12-18	370	26.7	CALL	11	644	35.55	FALSE	26.7	0
2026-12-18	375	25.3	CALL	17	126	35.47	FALSE	-1.65	-0.06
2026-12-18	380	24	CALL	100	553	35.43	FALSE	-1.6	-0.06
2026-12-18	385	22.75	CALL	63	42	35.38	FALSE	22.75	0
2026-12-18	390	21.6	CALL	21	138	35.37	FALSE	-1.45	-0.06
2026-12-18	395	20.45	CALL	16	95	35.32	FALSE	20.45	0
2026-12-18	400	19.51	CALL	211	2206	35.4	FALSE	-1.39	-0.07
2026-12-18	405	18.4	CALL	57	78	35.29	FALSE	-2.28	-0.11
2026-12-18	410	17.6	CALL	170	147	35.42	FALSE	17.6	0
2026-12-18	420	15.1	CALL	32	612	35.36	FALSE	-2	-0.12
2026-12-18	430	14.15	CALL	67	798	35.29	FALSE	-1.05	-0.07
2026-12-18	440	12.27	CALL	64	447	35.43	FALSE	-1.68	-0.12
2026-12-18	450	11.3	CALL	79	79	35.47	FALSE	11.3	0
2026-12-18	460	10.53	CALL	154	88	35.59	FALSE	-0.92	-0.08
2026-12-18	470	10.35	CALL	0	53	36.81	FALSE	0	0
2026-12-18	480	8.65	CALL	3	68	35.76	FALSE	-0.9	-0.09
2026-12-18	490	7.85	CALL	98	351	35.86	FALSE	-0.65	-0.08
2026-12-18	75	0.1	PUT	0	130	62.14	FALSE	0	0
2026-12-18	80	0.15	PUT	0	233	71.56	FALSE	0	0
2026-12-18	85	0.37	PUT	0	334	67.73	FALSE	0	0
2026-12-18	90	0.23	PUT	2	442	52.55	FALSE	0.23	0
2026-12-18	95	0.26	PUT	0	1433	48.44	FALSE	0	0
2026-12-18	100	0.33	PUT	0	223	52.11	FALSE	0	0
2026-12-18	105	0.4	PUT	0	351	59.38	FALSE	0	0
2026-12-18	110	0.61	PUT	0	246	51.66	FALSE	0	0
2026-12-18	115	0.43	PUT	0	686	48.39	FALSE	0	0
2026-12-18	120	0.64	PUT	0	287	45.89	FALSE	0	0
2026-12-18	125	0.77	PUT	0	457	45.1	FALSE	0	0
2026-12-18	130	0.89	PUT	0	1124	48.17	FALSE	0	0
2026-12-18	135	1.09	PUT	0	1070	45.89	FALSE	0	0
2026-12-18	140	1.33	PUT	0	201	42.6	FALSE	0	0
2026-12-18	145	1.48	PUT	0	389	45.43	FALSE	0	0
2026-12-18	150	1.79	PUT	0	997	44.79	FALSE	0	0
2026-12-18	155	2.04	PUT	40	670	44.15	FALSE	2.04	0
2026-12-18	160	2.11	PUT	0	1292	45.37	FALSE	0	0
2026-12-18	165	2.42	PUT	0	444	46.26	FALSE	0	0
2026-12-18	170	2.94	PUT	1	1058	42.49	FALSE	2.94	0
2026-12-18	175	3.35	PUT	40	1057	42.12	FALSE	3.35	0
2026-12-18	180	3.5	PUT	0	478	42.77	FALSE	0	0
2026-12-18	185	4.11	PUT	1	381	40.91	FALSE	-0.06	-0.01
2026-12-18	190	5	PUT	0	725	40.6	FALSE	0	0
2026-12-18	195	5.28	PUT	0	380	40.2	FALSE	0	0
2026-12-18	200	6.08	PUT	0	628	39.81	FALSE	0	0
2026-12-18	205	6.5	PUT	2	352	39.53	FALSE	-0.07	-0.01
2026-12-18	210	7.3	PUT	0	222	38.24	FALSE	0	0
2026-12-18	215	8	PUT	5	174	38.84	FALSE	-0.25	-0.03
2026-12-18	220	9.06	PUT	4	214	38.52	FALSE	-0.19	-0.02
2026-12-18	225	10.5	PUT	0	390	38.27	FALSE	0	0
2026-12-18	230	11.1	PUT	22	1030	37.98	FALSE	-0.35	-0.03
2026-12-18	235	12.05	PUT	0	158	37.71	FALSE	0	0
2026-12-18	240	13.06	PUT	3	248	37.5	FALSE	-0.49	-0.04
2026-12-18	245	14.73	PUT	0	297	37.25	FALSE	0	0
2026-12-18	250	16.05	PUT	1	569	37.5	FALSE	0.4	0.03
2026-12-18	255	17.52	PUT	6	343	37.32	FALSE	0.17	0.01
2026-12-18	260	18.55	PUT	9	383	36.59	FALSE	-0.56	-0.03
2026-12-18	265	20.45	PUT	33	349	36.7	FALSE	20.45	0
2026-12-18	270	21.88	PUT	12	348	36.25	FALSE	-0.12	-0.01
2026-12-18	275	23.92	PUT	11	266	36.31	FALSE	-0.08	-0
2026-12-18	280	26.02	PUT	1	149	36.33	FALSE	-0.32	-0.01
2026-12-18	285	27.4	PUT	9	184	35.61	FALSE	-0.2	-0.01
2026-12-18	290	29.45	PUT	39	243	35.43	FALSE	29.45	0
2026-12-18	295	31.65	PUT	9	177	35.31	FALSE	-0.03	-0
2026-12-18	300	33.9	PUT	20	300	35.15	FALSE	-1.25	-0.04
2026-12-18	305	36.43	PUT	18	91	35.14	FALSE	0.48	0.01
2026-12-18	310	38.75	PUT	30	212	34.89	TRUE	0	0
2026-12-18	315	41.35	PUT	24	73	34.79	TRUE	-0.85	-0.02
2026-12-18	320	44	PUT	17	68	34.66	TRUE	44	0
2026-12-18	325	46.75	PUT	19	18	34.54	TRUE	46.75	0
2026-12-18	330	49.7	PUT	27	41	34.5	TRUE	-1.32	-0.03
2026-12-18	335	54.8	PUT	0	8	33.87	TRUE	0	0
2026-12-18	340	55.74	PUT	5	355	34.34	TRUE	55.74	0
2026-12-18	345	55.39	PUT	0	6	33.09	TRUE	0	0
2026-12-18	350	63.05	PUT	5	39	34.95	TRUE	63.05	0
2026-12-18	355	67.2	PUT	0	2	32.89	TRUE	0	0
2026-12-18	360	81.4	PUT	0	18	33.74	TRUE	0	0
2026-12-18	365	67.8	PUT	0	24	34.69	TRUE	0	0
2026-12-18	370	76.55	PUT	10	34	34.46	TRUE	76.55	0
2026-12-18	375	77.11	PUT	0	2	33.57	TRUE	0	0
2026-12-18	380	81.07	PUT	0	9	33.48	TRUE	0	0
2026-12-18	385	86.18	PUT	0	8	34.34	TRUE	0	0
2026-12-18	390	84.39	PUT	0	92	33.82	TRUE	0	0
2026-12-18	395	0	PUT	0	0	34.36	TRUE	0	0
2026-12-18	400	91.86	PUT	0	29	34.3	TRUE	0	0
2026-12-18	405	0	PUT	0	0	32.97	TRUE	0	0
2026-12-18	410	134.35	PUT	0	17	33.28	TRUE	0	0
2026-12-18	420	0	PUT	0	0	34.09	TRUE	0	0
2026-12-18	430	124.65	PUT	30	48	33.77	TRUE	124.65	0
2026-12-18	440	128.35	PUT	0	1	34.45	TRUE	0	0
2026-12-18	450	137.2	PUT	0	5	34.51	TRUE	0	0
2026-12-18	460	142.13	PUT	0	9	34.93	TRUE	0	0
2026-12-18	470	158.5	PUT	0	2	35.23	TRUE	0	0
2026-12-18	480	164.6	PUT	0	1	32.61	TRUE	0	0
2026-12-18	490	175.2	PUT	0	9	0	TRUE	0	0
2027-01-15	75	181	CALL	0	36	80.69	TRUE	0	0
2027-01-15	80	173.83	CALL	0	11	75.79	TRUE	0	0
2027-01-15	85	167	CALL	0	117	74.88	TRUE	0	0
2027-01-15	90	164.66	CALL	0	120	70.53	TRUE	0	0
2027-01-15	95	152.49	CALL	0	177	69.71	TRUE	0	0
2027-01-15	100	224.31	CALL	0	504	65.8	TRUE	0	0
2027-01-15	105	138.8	CALL	0	25	65.04	TRUE	0	0
2027-01-15	110	217.25	CALL	0	194	62.86	TRUE	0	0
2027-01-15	115	212.6	CALL	0	91	60.39	TRUE	0	0
2027-01-15	120	204	CALL	0	174	59.96	TRUE	0	0
2027-01-15	125	185.5	CALL	0	97	57.98	TRUE	0	0
2027-01-15	130	198.7	CALL	0	215	56.07	TRUE	0	0
2027-01-15	135	181	CALL	1	189	52.12	TRUE	181	0
2027-01-15	140	176.25	CALL	16	185	50.43	TRUE	176.25	0
2027-01-15	145	176.9	CALL	0	160	51.63	TRUE	0	0
2027-01-15	150	165.6	CALL	0	1119	49.49	TRUE	0	0
2027-01-15	155	167.82	CALL	0	310	49.85	TRUE	0	0
2027-01-15	160	158.09	CALL	1	1081	46.93	TRUE	-0.65	-0
2027-01-15	165	151	CALL	2	424	47.94	TRUE	151	0
2027-01-15	170	151.42	CALL	0	1012	44.95	TRUE	0	0
2027-01-15	175	145.02	CALL	1	727	45.37	TRUE	-2.23	-0.02
2027-01-15	180	138	CALL	1	809	45.92	TRUE	-2.97	-0.02
2027-01-15	185	143.9	CALL	0	903	45.4	TRUE	0	0
2027-01-15	190	133	CALL	4	854	45.3	TRUE	-1.22	-0.01
2027-01-15	195	126.65	CALL	1	1110	43.19	TRUE	126.65	0
2027-01-15	200	124.16	CALL	23	4300	43.23	TRUE	-0.84	-0.01
2027-01-15	205	129.95	CALL	0	335	42.15	TRUE	0	0
2027-01-15	210	115.51	CALL	122	1813	42.39	TRUE	-2.44	-0.02
2027-01-15	215	111.91	CALL	1	151	41.57	TRUE	111.91	0
2027-01-15	220	107.4	CALL	18	2028	40.3	TRUE	-0.15	-0
2027-01-15	225	102.5	CALL	3	674	41.05	TRUE	-3.5	-0.03
2027-01-15	230	100.11	CALL	3	1617	40.04	TRUE	100.11	0
2027-01-15	235	98.68	CALL	2	346	40.28	TRUE	98.68	0
2027-01-15	240	90.8	CALL	11	2369	39.47	TRUE	-3.2	-0.03
2027-01-15	245	89.3	CALL	10	303	39.16	TRUE	-0.2	-0
2027-01-15	250	85.93	CALL	51	2719	38.98	TRUE	-1.47	-0.02
2027-01-15	255	80.9	CALL	1	243	38.56	TRUE	-4	-0.05
2027-01-15	260	79.48	CALL	7	3974	38.69	TRUE	0.38	0
2027-01-15	265	76.25	CALL	14	434	38.43	TRUE	1	0.01
2027-01-15	270	72.47	CALL	326	4526	37.58	TRUE	-2.83	-0.04
2027-01-15	275	69.83	CALL	108	1879	37.75	TRUE	-1.57	-0.02
2027-01-15	280	66.92	CALL	38	1761	37.58	TRUE	-2.08	-0.03
2027-01-15	285	63.74	CALL	1	479	37.98	TRUE	-2.76	-0.04
2027-01-15	290	61.4	CALL	57	6672	37.32	TRUE	-1.45	-0.02
2027-01-15	295	58.5	CALL	5	158	36.96	TRUE	-1.99	-0.03
2027-01-15	300	56.06	CALL	49	5097	36.94	TRUE	-1.69	-0.03
2027-01-15	305	53.6	CALL	5	576	36.83	TRUE	-1.45	-0.03
2027-01-15	310	50.9	CALL	25	2905	37.07	FALSE	-2.45	-0.05
2027-01-15	315	48.68	CALL	9	472	36.42	FALSE	-1.52	-0.03
2027-01-15	320	46.28	CALL	24	2895	36.8	FALSE	-2.02	-0.04
2027-01-15	325	44.32	CALL	4	211	36.21	FALSE	-2.03	-0.04
2027-01-15	330	42.32	CALL	22	599	36.17	FALSE	-1.62	-0.04
2027-01-15	335	42.33	CALL	0	97	36.45	FALSE	0	0
2027-01-15	340	38.25	CALL	27	378	35.84	FALSE	-2.25	-0.06
2027-01-15	345	35.9	CALL	2	494	36.27	FALSE	-2.77	-0.07
2027-01-15	350	34.9	CALL	979	2560	35.86	FALSE	-1.2	-0.03
2027-01-15	355	33.15	CALL	14	198	35.73	FALSE	-1.94	-0.06
2027-01-15	360	31.45	CALL	16	1749	35.59	FALSE	-1.95	-0.06
2027-01-15	365	29.95	CALL	4	79	35.55	FALSE	-1.22	-0.04
2027-01-15	370	27.72	CALL	3	834	34.89	FALSE	-2.54	-0.08
2027-01-15	375	27.05	CALL	9	187	35.41	FALSE	27.05	0
2027-01-15	380	25.15	CALL	43	1598	35.43	FALSE	-2.14	-0.08
2027-01-15	385	24.5	CALL	5	152	35.37	FALSE	24.5	0
2027-01-15	390	23.25	CALL	5	65	35.3	FALSE	-1.66	-0.07
2027-01-15	395	22.1	CALL	5	46	35.27	FALSE	-1.6	-0.07
2027-01-15	400	21.08	CALL	32	4624	35.3	FALSE	-1.32	-0.06
2027-01-15	405	20.7	CALL	0	429	35.33	FALSE	0	0
2027-01-15	410	19.05	CALL	36	359	35.26	FALSE	-1.18	-0.06
2027-01-15	420	17.35	CALL	27	1418	35.35	FALSE	-1.25	-0.07
2027-01-15	430	15.74	CALL	12	817	35.39	FALSE	-0.58	-0.04
2027-01-15	440	14	CALL	2	1654	35.88	FALSE	-1.65	-0.11
2027-01-15	450	12.45	CALL	6	144	34.94	FALSE	-1.05	-0.08
2027-01-15	460	11.55	CALL	2	102	36.05	FALSE	-1.3	-0.1
2027-01-15	470	10.55	CALL	3	128	35.41	FALSE	-1.2	-0.1
2027-01-15	480	9.38	CALL	6	215	36.18	FALSE	-1.32	-0.12
2027-01-15	490	8.92	CALL	144	336	35.78	FALSE	-0.88	-0.09
2027-01-15	75	0.13	PUT	0	196	51.06	FALSE	0	0
2027-01-15	80	0.22	PUT	0	165	51.3	FALSE	0	0
2027-01-15	85	0.17	PUT	0	474	60.28	FALSE	0	0
2027-01-15	90	0.28	PUT	0	102	51.77	FALSE	0	0
2027-01-15	95	0.82	PUT	0	96	48.67	FALSE	0	0
2027-01-15	100	0.42	PUT	0	2096	50.25	FALSE	0	0
2027-01-15	105	0.52	PUT	0	113	49.41	FALSE	0	0
2027-01-15	110	0.62	PUT	0	208	45.78	FALSE	0	0
2027-01-15	115	0.87	PUT	0	106	46.81	FALSE	0	0
2027-01-15	120	0.8	PUT	0	824	46.86	FALSE	0	0
2027-01-15	125	0.85	PUT	0	644	44.96	FALSE	0	0
2027-01-15	130	1.06	PUT	0	1792	44.57	FALSE	0	0
2027-01-15	135	1.24	PUT	0	1877	44.14	FALSE	0	0
2027-01-15	140	1.49	PUT	2	2604	45.09	FALSE	1.49	0
2027-01-15	145	1.53	PUT	0	1068	44.04	FALSE	0	0
2027-01-15	150	1.97	PUT	0	2874	44.4	FALSE	0	0
2027-01-15	155	2.23	PUT	3	1359	43.48	FALSE	2.23	0
2027-01-15	160	2.27	PUT	0	1702	42.11	FALSE	0	0
2027-01-15	165	2.98	PUT	0	1779	42.52	FALSE	0	0
2027-01-15	170	3.1	PUT	0	939	40.88	FALSE	0	0
2027-01-15	175	3.97	PUT	0	419	41.46	FALSE	0	0
2027-01-15	180	4.12	PUT	11	2139	41.22	FALSE	-0.06	-0.01
2027-01-15	185	4.6	PUT	0	405	38.12	FALSE	0	0
2027-01-15	190	5.19	PUT	0	768	37.84	FALSE	0	0
2027-01-15	195	5.81	PUT	1	928	39.84	FALSE	5.81	0
2027-01-15	200	6.35	PUT	4	1338	39.59	FALSE	-0.15	-0.02
2027-01-15	205	7.1	PUT	1	379	39.34	FALSE	0.05	0.01
2027-01-15	210	7.8	PUT	61	836	38.9	FALSE	7.8	0
2027-01-15	215	8.61	PUT	0	339	38.59	FALSE	0	0
2027-01-15	220	9.7	PUT	0	360	36.8	FALSE	0	0
2027-01-15	225	10.67	PUT	1	332	38.28	FALSE	0.22	0.02
2027-01-15	230	11.52	PUT	0	2293	37.12	FALSE	0	0
2027-01-15	235	12.86	PUT	1	375	37.77	FALSE	0.04	0
2027-01-15	240	14.15	PUT	5	642	37.63	FALSE	0.18	0.01
2027-01-15	245	15.53	PUT	1	435	37.5	FALSE	0.25	0.02
2027-01-15	250	16.9	PUT	17	803	37.27	FALSE	0.22	0.01
2027-01-15	255	19.16	PUT	0	243	36.73	FALSE	0	0
2027-01-15	260	19.53	PUT	25	341	36.47	FALSE	-0.52	-0.03
2027-01-15	265	21.7	PUT	4	234	36.22	FALSE	21.7	0
2027-01-15	270	23.55	PUT	0	1093	36.5	FALSE	0	0
2027-01-15	275	25.3	PUT	0	248	35.29	FALSE	0	0
2027-01-15	280	26.5	PUT	100	255	35.68	FALSE	-1.5	-0.05
2027-01-15	285	28.4	PUT	18	306	35.43	FALSE	28.4	0
2027-01-15	290	30.5	PUT	20	131	35.29	FALSE	-0.9	-0.03
2027-01-15	295	32.95	PUT	40	62	35.37	FALSE	-0.78	-0.02
2027-01-15	300	34.95	PUT	13	1170	34.99	FALSE	-0.3	-0.01
2027-01-15	305	37.35	PUT	27	95	34.88	FALSE	-0.2	-0.01
2027-01-15	310	39.8	PUT	31	336	34.73	TRUE	-0.2	-0.01
2027-01-15	315	42.55	PUT	17	297	34.76	TRUE	-0.05	-0
2027-01-15	320	45.05	PUT	10	263	34.52	TRUE	45.05	0
2027-01-15	325	47.8	PUT	11	19	34.4	TRUE	-0.2	-0
2027-01-15	330	50.65	PUT	9	47	34.3	TRUE	-0.15	-0
2027-01-15	335	54.1	PUT	5	42	34.25	TRUE	54.1	0
2027-01-15	340	54.15	PUT	0	110	33.33	TRUE	0	0
2027-01-15	345	56.45	PUT	0	86	34.83	TRUE	0	0
2027-01-15	350	61	PUT	0	53	33.07	TRUE	0	0
2027-01-15	355	62.56	PUT	0	37	32.85	TRUE	0	0
2027-01-15	360	70.41	PUT	5	34	32.79	TRUE	0.32	0
2027-01-15	365	73.18	PUT	2	21	33.78	TRUE	73.18	0
2027-01-15	370	72.52	PUT	0	3	32.63	TRUE	0	0
2027-01-15	375	80.6	PUT	10	20	33.86	TRUE	80.6	0
2027-01-15	380	84.55	PUT	10	69	34.03	TRUE	84.55	0
2027-01-15	385	87.32	PUT	0	10	34.33	TRUE	0	0
2027-01-15	390	88.7	PUT	0	5	34.39	TRUE	0	0
2027-01-15	395	0	PUT	0	0	34.39	TRUE	0	0
2027-01-15	400	101.74	PUT	3	81	35.52	TRUE	2.15	0.02
2027-01-15	405	0	PUT	0	0	34.32	TRUE	0	0
2027-01-15	410	116.05	PUT	0	5	34.22	TRUE	0	0
2027-01-15	420	114.6	PUT	0	2	33.1	TRUE	0	0
2027-01-15	430	120.77	PUT	0	9	32.83	TRUE	0	0
2027-01-15	440	0	PUT	0	0	32.97	TRUE	0	0
2027-01-15	450	137.5	PUT	0	20	33.69	TRUE	0	0
2027-01-15	460	0	PUT	0	0	33.35	TRUE	0	0
2027-01-15	470	0	PUT	0	0	31.78	TRUE	0	0
2027-01-15	480	0	PUT	0	0	32.04	TRUE	0	0
2027-01-15	490	179.3	PUT	0	0	0	TRUE	0	0
2027-06-17	75	182.55	CALL	0	10	72.51	TRUE	0	0
2027-06-17	80	194.47	CALL	0	18	70.77	TRUE	0	0
2027-06-17	85	210.35	CALL	0	7	69.06	TRUE	0	0
2027-06-17	90	197.25	CALL	0	11	66.22	TRUE	0	0
2027-06-17	95	159.1	CALL	0	5	63.55	TRUE	0	0
2027-06-17	100	218.25	CALL	0	65	62.12	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	59.69	TRUE	0	0
2027-06-17	110	213	CALL	0	818	58.36	TRUE	0	0
2027-06-17	115	172	CALL	0	11	57.04	TRUE	0	0
2027-06-17	120	207.25	CALL	0	41	55.74	TRUE	0	0
2027-06-17	125	185.25	CALL	0	16	54.46	TRUE	0	0
2027-06-17	130	195.75	CALL	0	27	53.19	TRUE	0	0
2027-06-17	135	163	CALL	0	38	51.94	TRUE	0	0
2027-06-17	140	190.99	CALL	0	52	50.7	TRUE	0	0
2027-06-17	145	180.35	CALL	0	26	49.48	TRUE	0	0
2027-06-17	150	182.78	CALL	0	162	49.45	TRUE	0	0
2027-06-17	155	179.71	CALL	0	83	48.2	TRUE	0	0
2027-06-17	160	173.92	CALL	0	261	47.5	TRUE	0	0
2027-06-17	165	168.19	CALL	0	187	46.75	TRUE	0	0
2027-06-17	170	155.25	CALL	0	325	45.98	TRUE	0	0
2027-06-17	175	150.15	CALL	1	182	45.01	TRUE	150.15	0
2027-06-17	180	146.07	CALL	2	229	44.49	TRUE	146.07	0
2027-06-17	185	142	CALL	1	259	43.93	TRUE	142	0
2027-06-17	190	139.07	CALL	0	204	43.18	TRUE	0	0
2027-06-17	195	145.96	CALL	0	1364	42.79	TRUE	0	0
2027-06-17	200	135	CALL	0	1926	42.42	TRUE	0	0
2027-06-17	205	135.14	CALL	0	150	42.66	TRUE	0	0
2027-06-17	210	124.78	CALL	0	355	41.67	TRUE	0	0
2027-06-17	215	127.59	CALL	0	119	41.88	TRUE	0	0
2027-06-17	220	117.9	CALL	0	209	41.51	TRUE	0	0
2027-06-17	225	116.41	CALL	0	124	41.22	TRUE	0	0
2027-06-17	230	108.08	CALL	0	192	40.89	TRUE	0	0
2027-06-17	235	109.91	CALL	0	109	40.65	TRUE	0	0
2027-06-17	240	101.67	CALL	0	295	40.38	TRUE	0	0
2027-06-17	245	97.9	CALL	1	1369	39.51	TRUE	-2.73	-0.03
2027-06-17	250	94.83	CALL	5	521	39.41	TRUE	-1.17	-0.01
2027-06-17	255	94.8	CALL	0	218	39.64	TRUE	0	0
2027-06-17	260	88.53	CALL	2	407	39.46	TRUE	88.53	0
2027-06-17	265	83.89	CALL	5	110	39.21	TRUE	-4.65	-0.05
2027-06-17	270	81.75	CALL	1	257	38.89	TRUE	-3.25	-0.04
2027-06-17	275	88.2	CALL	0	92	39.06	TRUE	0	0
2027-06-17	280	77.07	CALL	11	230	38.89	TRUE	0.17	0
2027-06-17	285	73.7	CALL	4	60	38.74	TRUE	73.7	0
2027-06-17	290	71.73	CALL	5	109	38.54	TRUE	71.73	0
2027-06-17	295	69.6	CALL	48	341	38.1	TRUE	-4.9	-0.07
2027-06-17	300	66.2	CALL	8	484	37.93	TRUE	-2.5	-0.04
2027-06-17	305	63.37	CALL	2	99	38.12	TRUE	-3.25	-0.05
2027-06-17	310	62.2	CALL	23	161	37.58	FALSE	-1.65	-0.03
2027-06-17	315	62.06	CALL	0	78	38.3	FALSE	0	0
2027-06-17	320	57.52	CALL	5	1910	37.77	FALSE	-2.43	-0.04
2027-06-17	325	57.66	CALL	0	55	38	FALSE	0	0
2027-06-17	330	53.2	CALL	2	177	37.56	FALSE	-2.3	-0.04
2027-06-17	335	51.57	CALL	2	29	37.05	FALSE	51.57	0
2027-06-17	340	49.63	CALL	2	143	36.95	FALSE	-1.52	-0.03
2027-06-17	345	47.88	CALL	7	85	36.94	FALSE	-2.07	-0.04
2027-06-17	350	46.3	CALL	1622	806	37.01	FALSE	-1.88	-0.04
2027-06-17	355	44.29	CALL	1	34	36.75	FALSE	-2.14	-0.05
2027-06-17	360	44.79	CALL	0	346	37.05	FALSE	0	0
2027-06-17	365	43.1	CALL	0	41	36.98	FALSE	0	0
2027-06-17	370	39.45	CALL	5	219	36.56	FALSE	-2.07	-0.05
2027-06-17	375	40.05	CALL	0	45	36.87	FALSE	0	0
2027-06-17	380	36.5	CALL	5	160	36.44	FALSE	-1.75	-0.05
2027-06-17	385	35.1	CALL	11	36	36.39	FALSE	-1.75	-0.05
2027-06-17	390	33.8	CALL	3	99	36.37	FALSE	-1.7	-0.05
2027-06-17	395	34.15	CALL	0	101	37.12	FALSE	0	0
2027-06-17	400	31.4	CALL	41	401	36.38	FALSE	-1.6	-0.05
2027-06-17	405	30.8	CALL	2	24	36.75	FALSE	-1.12	-0.04
2027-06-17	410	28.95	CALL	7	45	36.24	FALSE	-1.81	-0.06
2027-06-17	420	26.81	CALL	14	285	36.2	FALSE	-1.77	-0.06
2027-06-17	430	25.03	CALL	16	290	36.31	FALSE	-1.37	-0.05
2027-06-17	440	24.68	CALL	0	458	36.55	FALSE	0	0
2027-06-17	450	21.33	CALL	1	237	36.14	FALSE	21.33	0
2027-06-17	460	24.19	CALL	0	18	37.12	FALSE	0	0
2027-06-17	470	19.37	CALL	0	208	36.6	FALSE	0	0
2027-06-17	480	19.7	CALL	0	194	36.64	FALSE	0	0
2027-06-17	490	16	CALL	1	94	36.32	FALSE	-1.15	-0.07
2027-06-17	75	0.33	PUT	2	56	51.82	FALSE	0.33	0
2027-06-17	80	0.63	PUT	0	39	51.14	FALSE	0	0
2027-06-17	85	0.79	PUT	0	20	60.44	FALSE	0	0
2027-06-17	90	0.87	PUT	0	28	47.43	FALSE	0	0
2027-06-17	95	0.86	PUT	0	21	47.9	FALSE	0	0
2027-06-17	100	0.77	PUT	0	299	45.33	FALSE	0	0
2027-06-17	105	1.75	PUT	0	410	47.71	FALSE	0	0
2027-06-17	110	1.58	PUT	0	64	43.15	FALSE	0	0
2027-06-17	115	2.37	PUT	0	28	50.99	FALSE	0	0
2027-06-17	120	1.8	PUT	0	58	44.87	FALSE	0	0
2027-06-17	125	3.21	PUT	0	252	42.81	FALSE	0	0
2027-06-17	130	3	PUT	0	40	44.86	FALSE	0	0
2027-06-17	135	3.95	PUT	0	80	44.35	FALSE	0	0
2027-06-17	140	3.25	PUT	0	871	45.57	FALSE	0	0
2027-06-17	145	4.4	PUT	0	145	43.2	FALSE	0	0
2027-06-17	150	3.65	PUT	0	430	42.98	FALSE	0	0
2027-06-17	155	4	PUT	11	167	42.83	FALSE	4	0
2027-06-17	160	4.25	PUT	0	373	42.18	FALSE	0	0
2027-06-17	165	7.05	PUT	0	104	41.78	FALSE	0	0
2027-06-17	170	5.2	PUT	0	58	41.47	FALSE	0	0
2027-06-17	175	6.09	PUT	0	127	41.31	FALSE	0	0
2027-06-17	180	7.2	PUT	0	254	40.78	FALSE	0	0
2027-06-17	185	8	PUT	0	130	41.26	FALSE	0	0
2027-06-17	190	8.4	PUT	0	357	40.9	FALSE	0	0
2027-06-17	195	9.55	PUT	0	258	40.55	FALSE	0	0
2027-06-17	200	10.1	PUT	2	511	39.96	FALSE	10.1	0
2027-06-17	205	11.5	PUT	0	114	39.96	FALSE	0	0
2027-06-17	210	12	PUT	0	81	38.36	FALSE	0	0
2027-06-17	215	12.9	PUT	0	114	38.23	FALSE	0	0
2027-06-17	220	14.03	PUT	0	101	37.41	FALSE	0	0
2027-06-17	225	16.75	PUT	0	66	38.51	FALSE	0	0
2027-06-17	230	16.5	PUT	0	247	38.64	FALSE	0	0
2027-06-17	235	17.05	PUT	0	200	37.46	FALSE	0	0
2027-06-17	240	19.5	PUT	1	163	37.29	FALSE	-0.85	-0.04
2027-06-17	245	21.86	PUT	0	78	37.58	FALSE	0	0
2027-06-17	250	22.3	PUT	255	235	37.48	FALSE	22.3	0
2027-06-17	255	23.85	PUT	0	151	37.23	FALSE	0	0
2027-06-17	260	25.6	PUT	2	250	37.09	FALSE	0.15	0.01
2027-06-17	265	27.38	PUT	2	146	36.92	FALSE	27.38	0
2027-06-17	270	29.31	PUT	2	188	36.81	FALSE	-0.29	-0.01
2027-06-17	275	31.28	PUT	2	406	36.68	FALSE	-0.25	-0.01
2027-06-17	280	33.28	PUT	2	558	36.51	FALSE	-0.29	-0.01
2027-06-17	285	35.37	PUT	9	142	36.36	FALSE	35.37	0
2027-06-17	290	38.96	PUT	0	132	36.18	FALSE	0	0
2027-06-17	295	39.65	PUT	11	80	35.97	FALSE	-1.6	-0.04
2027-06-17	300	42.1	PUT	5	292	35.92	FALSE	42.1	0
2027-06-17	305	44.66	PUT	4	71	35.9	FALSE	44.66	0
2027-06-17	310	47.1	PUT	4	109	35.74	TRUE	0.05	0
2027-06-17	315	49.68	PUT	3	41	35.63	TRUE	-0.2	-0
2027-06-17	320	52.38	PUT	2	75	35.55	TRUE	-0.13	-0
2027-06-17	325	55.17	PUT	4	55	35.48	TRUE	-0.03	-0
2027-06-17	330	58.13	PUT	6	24	34.87	TRUE	0.08	0
2027-06-17	335	60.89	PUT	2	10	35.3	TRUE	60.89	0
2027-06-17	340	63.84	PUT	2	47	35.2	TRUE	63.84	0
2027-06-17	345	66.86	PUT	2	0	35.1	TRUE	66.86	0
2027-06-17	350	68.9	PUT	0	10	34.49	TRUE	0	0
2027-06-17	355	73.32	PUT	4	27	35.05	TRUE	73.32	0
2027-06-17	360	92.17	PUT	0	17	33.92	TRUE	0	0
2027-06-17	365	0	PUT	0	0	35.38	TRUE	0	0
2027-06-17	370	106.98	PUT	0	1	35.34	TRUE	0	0
2027-06-17	375	106.1	PUT	0	4	35.29	TRUE	0	0
2027-06-17	380	115.13	PUT	0	3	33.7	TRUE	0	0
2027-06-17	385	0	PUT	0	0	33.61	TRUE	0	0
2027-06-17	390	93.96	PUT	0	7	34.31	TRUE	0	0
2027-06-17	395	0	PUT	0	0	35.11	TRUE	0	0
2027-06-17	400	99.9	PUT	0	7	34.19	TRUE	0	0
2027-06-17	405	105.66	PUT	0	4	34.95	TRUE	0	0
2027-06-17	410	109.42	PUT	0	1	34.93	TRUE	0	0
2027-06-17	420	120	PUT	0	5	34.87	TRUE	0	0
2027-06-17	430	0	PUT	0	0	33.84	TRUE	0	0
2027-06-17	440	0	PUT	0	0	33.83	TRUE	0	0
2027-06-17	450	0	PUT	0	0	33.66	TRUE	0	0
2027-06-17	460	0	PUT	0	0	33.51	TRUE	0	0
2027-06-17	470	157	PUT	0	2	33.1	TRUE	0	0
2027-06-17	480	0	PUT	0	0	32.86	TRUE	0	0
2027-06-17	490	175	PUT	0	5	34.82	TRUE	0	0
2027-12-17	75	235	CALL	2	423	69.01	TRUE	-8.5	-0.03
2027-12-17	80	205	CALL	0	175	64.7	TRUE	0	0
2027-12-17	85	231.24	CALL	1	179	59.49	TRUE	231.24	0
2027-12-17	90	234.22	CALL	0	138	62.63	TRUE	0	0
2027-12-17	95	234	CALL	0	96	60.72	TRUE	0	0
2027-12-17	100	218.25	CALL	4	292	56.41	TRUE	-2.25	-0.01
2027-12-17	105	210	CALL	0	85	57.15	TRUE	0	0
2027-12-17	110	220.98	CALL	0	99	55.48	TRUE	0	0
2027-12-17	115	214.16	CALL	0	91	55.2	TRUE	0	0
2027-12-17	120	210.46	CALL	0	225	53.6	TRUE	0	0
2027-12-17	125	204.82	CALL	0	192	52.05	TRUE	0	0
2027-12-17	130	195.78	CALL	0	609	51.67	TRUE	0	0
2027-12-17	135	197.98	CALL	0	286	50.18	TRUE	0	0
2027-12-17	140	185.42	CALL	0	320	49.73	TRUE	0	0
2027-12-17	145	153.17	CALL	0	212	48.76	TRUE	0	0
2027-12-17	150	173.55	CALL	9	1684	48.24	TRUE	-4.45	-0.03
2027-12-17	155	170	CALL	1	889	43.73	TRUE	-5.8	-0.03
2027-12-17	160	167.6	CALL	0	1348	46.68	TRUE	0	0
2027-12-17	165	171.64	CALL	0	1085	46.7	TRUE	0	0
2027-12-17	170	159.2	CALL	1	1273	44.26	TRUE	-2.55	-0.02
2027-12-17	175	155.84	CALL	6	917	44.54	TRUE	155.84	0
2027-12-17	180	163.22	CALL	0	1088	44.54	TRUE	0	0
2027-12-17	185	150.76	CALL	0	232	44.71	TRUE	0	0
2027-12-17	190	149.8	CALL	0	1222	43.8	TRUE	0	0
2027-12-17	195	140.8	CALL	2	521	42.85	TRUE	140.8	0
2027-12-17	200	137.5	CALL	3	2326	42.85	TRUE	-2.5	-0.02
2027-12-17	205	133.02	CALL	3	359	43.08	TRUE	133.02	0
2027-12-17	210	133	CALL	0	417	42.9	TRUE	0	0
2027-12-17	215	125.45	CALL	2	312	42.49	TRUE	125.45	0
2027-12-17	220	127.95	CALL	0	539	42.27	TRUE	0	0
2027-12-17	225	127.45	CALL	0	215	41.54	TRUE	0	0
2027-12-17	230	121.79	CALL	0	348	41.17	TRUE	0	0
2027-12-17	235	118.97	CALL	0	135	41.04	TRUE	0	0
2027-12-17	240	110.85	CALL	10	349	40.66	TRUE	110.85	0
2027-12-17	245	118.73	CALL	0	232	40.59	TRUE	0	0
2027-12-17	250	103	CALL	6	1444	41.07	TRUE	-3.26	-0.03
2027-12-17	255	108.16	CALL	0	280	40.5	TRUE	0	0
2027-12-17	260	98.28	CALL	1	343	39.33	TRUE	-2.54	-0.03
2027-12-17	265	94.52	CALL	1	184	39.74	TRUE	94.52	0
2027-12-17	270	94.17	CALL	0	1069	40.32	TRUE	0	0
2027-12-17	275	89.4	CALL	1	1597	39.4	TRUE	-2.27	-0.02
2027-12-17	280	89.1	CALL	1	385	39.84	TRUE	-1.3	-0.01
2027-12-17	285	94.44	CALL	0	166	38.72	TRUE	0	0
2027-12-17	290	83.58	CALL	0	163	39.23	TRUE	0	0
2027-12-17	295	80.2	CALL	2	111	39.08	TRUE	80.2	0
2027-12-17	300	76.43	CALL	12	1066	38.33	TRUE	-4.57	-0.06
2027-12-17	305	82.8	CALL	0	72	38.5	TRUE	0	0
2027-12-17	310	73.2	CALL	6	150	38.67	FALSE	73.2	0
2027-12-17	315	70.01	CALL	4	113	38.24	FALSE	-1.78	-0.02
2027-12-17	320	71.54	CALL	0	263	38.72	FALSE	0	0
2027-12-17	325	66.15	CALL	2	67	38.3	FALSE	66.15	0
2027-12-17	330	65.03	CALL	4	73	37.83	FALSE	65.03	0
2027-12-17	335	63.06	CALL	4	36	37.74	FALSE	-0.66	-0.01
2027-12-17	340	61.1	CALL	6	110	37.63	FALSE	-2.1	-0.03
2027-12-17	345	59.24	CALL	3	43	37.54	FALSE	-1.71	-0.03
2027-12-17	350	57.42	CALL	11	342	37.46	FALSE	-2.13	-0.04
2027-12-17	355	55.68	CALL	2	13	37.39	FALSE	55.68	0
2027-12-17	360	54.94	CALL	1	63	37.88	FALSE	-1.03	-0.02
2027-12-17	365	52.31	CALL	3	13	37.24	FALSE	-1.03	-0.02
2027-12-17	370	50.67	CALL	35	43	37.16	FALSE	-1.79	-0.03
2027-12-17	375	48.98	CALL	9	52	37.02	FALSE	-1.88	-0.04
2027-12-17	380	47.56	CALL	2	191	37.01	FALSE	-1.76	-0.04
2027-12-17	385	46.8	CALL	1	18	37.06	FALSE	-1.06	-0.02
2027-12-17	390	44.71	CALL	2	51	36.92	FALSE	-1.72	-0.04
2027-12-17	395	43.4	CALL	2	24	36.91	FALSE	-1.66	-0.04
2027-12-17	400	41.3	CALL	6	301	37.49	FALSE	-2.2	-0.05
2027-12-17	405	40.84	CALL	2	30	36.86	FALSE	-1.26	-0.03
2027-12-17	410	39.54	CALL	2	58	36.79	FALSE	-1.61	-0.04
2027-12-17	420	36.88	CALL	3	80	36.55	FALSE	-1.62	-0.04
2027-12-17	430	34.7	CALL	3	111	36.52	FALSE	-2.7	-0.07
2027-12-17	440	34.26	CALL	0	33	36.39	FALSE	0	0
2027-12-17	450	30.89	CALL	1	41	36.56	FALSE	-1.34	-0.04
2027-12-17	460	29.23	CALL	5	13	36.62	FALSE	-1.22	-0.04
2027-12-17	470	27	CALL	3	39	37.32	FALSE	-1.79	-0.06
2027-12-17	480	25.7	CALL	66	85	36.44	FALSE	-1.4	-0.05
2027-12-17	490	24.25	CALL	3	231	36.99	FALSE	-1.7	-0.07
2027-12-17	75	0.72	PUT	0	871	48.03	FALSE	0	0
2027-12-17	80	1	PUT	0	128	47.71	FALSE	0	0
2027-12-17	85	1.06	PUT	0	62	47.34	FALSE	0	0
2027-12-17	90	1.39	PUT	0	60	45.29	FALSE	0	0
2027-12-17	95	1.46	PUT	0	361	48.34	FALSE	0	0
2027-12-17	100	1.61	PUT	0	168	46.65	FALSE	0	0
2027-12-17	105	1.85	PUT	0	961	52	FALSE	0	0
2027-12-17	110	2.1	PUT	0	477	46.04	FALSE	0	0
2027-12-17	115	3.35	PUT	0	568	45.18	FALSE	0	0
2027-12-17	120	2.92	PUT	4	674	44.68	FALSE	2.92	0
2027-12-17	125	3.01	PUT	0	487	47.74	FALSE	0	0
2027-12-17	130	3.35	PUT	0	347	45.55	FALSE	0	0
2027-12-17	135	4.6	PUT	0	273	42.46	FALSE	0	0
2027-12-17	140	5.05	PUT	0	568	42.73	FALSE	0	0
2027-12-17	145	5.05	PUT	0	555	42.94	FALSE	0	0
2027-12-17	150	5.62	PUT	15	1067	42.71	FALSE	5.62	0
2027-12-17	155	8.2	PUT	0	773	42.21	FALSE	0	0
2027-12-17	160	6.43	PUT	0	461	41.89	FALSE	0	0
2027-12-17	165	7.6	PUT	0	206	42.37	FALSE	0	0
2027-12-17	170	8.46	PUT	0	720	41.29	FALSE	0	0
2027-12-17	175	9.26	PUT	0	464	41.01	FALSE	0	0
2027-12-17	180	10.42	PUT	0	1459	40.74	FALSE	0	0
2027-12-17	185	11.15	PUT	3	438	40.47	FALSE	11.15	0
2027-12-17	190	12.14	PUT	0	595	40.21	FALSE	0	0
2027-12-17	195	13.22	PUT	0	835	39.97	FALSE	0	0
2027-12-17	200	14.24	PUT	2	455	39.77	FALSE	-0.06	-0
2027-12-17	205	15.36	PUT	1	355	39.51	FALSE	-0.07	-0
2027-12-17	210	16.6	PUT	0	253	39.3	FALSE	0	0
2027-12-17	215	18.48	PUT	0	278	39.09	FALSE	0	0
2027-12-17	220	17.82	PUT	0	592	38.92	FALSE	0	0
2027-12-17	225	20.17	PUT	3	353	38.74	FALSE	-0.2	-0.01
2027-12-17	230	22.15	PUT	0	291	38.56	FALSE	0	0
2027-12-17	235	23.42	PUT	1	415	38.37	FALSE	23.42	0
2027-12-17	240	25.1	PUT	1	280	38.05	FALSE	-0.65	-0.03
2027-12-17	245	26.33	PUT	2	134	38.01	FALSE	-0.53	-0.02
2027-12-17	250	28.2	PUT	160	670	37.97	FALSE	-0.38	-0.01
2027-12-17	255	29.85	PUT	2	140	37.72	FALSE	-0.4	-0.01
2027-12-17	260	31.68	PUT	4	673	37.55	FALSE	-0.42	-0.01
2027-12-17	265	33.62	PUT	2	726	37.42	FALSE	-0.48	-0.01
2027-12-17	270	36.5	PUT	1	1042	36.9	FALSE	0.45	0.01
2027-12-17	275	38.05	PUT	0	506	36.77	FALSE	0	0
2027-12-17	280	40.05	PUT	0	308	36.85	FALSE	0	0
2027-12-17	285	41.88	PUT	2	118	36.83	FALSE	-0.38	-0.01
2027-12-17	290	44.16	PUT	3	167	36.73	FALSE	-0.16	-0
2027-12-17	295	46.47	PUT	2	87	36.6	FALSE	-0.23	-0
2027-12-17	300	49.95	PUT	3	243	36.07	FALSE	0.08	0
2027-12-17	305	51.7	PUT	2	110	36	FALSE	51.7	0
2027-12-17	310	52.47	PUT	0	159	35.82	TRUE	0	0
2027-12-17	315	57.43	PUT	2	170	36.1	TRUE	57.43	0
2027-12-17	320	60.12	PUT	3	331	35.61	TRUE	60.12	0
2027-12-17	325	62.9	PUT	2	11	35.87	TRUE	62.9	0
2027-12-17	330	65.77	PUT	2	160	35.44	TRUE	65.77	0
2027-12-17	335	68.95	PUT	4	8	35.57	TRUE	68.95	0
2027-12-17	340	66.55	PUT	0	641	35.76	TRUE	0	0
2027-12-17	345	72.63	PUT	0	5	35.08	TRUE	0	0
2027-12-17	350	76.1	PUT	0	113	35.28	TRUE	0	0
2027-12-17	355	79.11	PUT	0	27	35.18	TRUE	0	0
2027-12-17	360	82.19	PUT	0	64	34.82	TRUE	0	0
2027-12-17	365	83.98	PUT	0	26	34.7	TRUE	0	0
2027-12-17	370	88.58	PUT	0	73	34.44	TRUE	0	0
2027-12-17	375	91.8	PUT	0	10	34.26	TRUE	0	0
2027-12-17	380	97.4	PUT	4	165	35.91	TRUE	97.4	0
2027-12-17	385	100.84	PUT	2	38	34.17	TRUE	100.84	0
2027-12-17	390	101.95	PUT	0	3	34.09	TRUE	0	0
2027-12-17	395	0	PUT	0	0	34	TRUE	0	0
2027-12-17	400	111.64	PUT	2	58	35.76	TRUE	111.64	0
2027-12-17	405	115.42	PUT	2	9	33.89	TRUE	115.42	0
2027-12-17	410	115	PUT	0	2	34.52	TRUE	0	0
2027-12-17	420	123.8	PUT	0	3	35.07	TRUE	0	0
2027-12-17	430	0	PUT	0	0	34.35	TRUE	0	0
2027-12-17	440	0	PUT	0	0	34.24	TRUE	0	0
2027-12-17	450	0	PUT	0	0	34.04	TRUE	0	0
2027-12-17	460	0	PUT	0	0	34.84	TRUE	0	0
2027-12-17	470	159.82	PUT	0	50	33.87	TRUE	0	0
2027-12-17	480	171.14	PUT	0	1	34.88	TRUE	0	0
2027-12-17	490	179.53	PUT	0	1	33.41	TRUE	0	0
2028-01-21	125	199.19	CALL	0	34	52.56	TRUE	0	0
2028-01-21	130	195.18	CALL	0	8	51	TRUE	0	0
2028-01-21	135	193	CALL	0	1	50.51	TRUE	0	0
2028-01-21	140	189.5	CALL	0	51	49.49	TRUE	0	0
2028-01-21	145	187.15	CALL	0	6	48.48	TRUE	0	0
2028-01-21	150	185	CALL	0	124	47.9	TRUE	0	0
2028-01-21	155	175.3	CALL	0	32	47.29	TRUE	0	0
2028-01-21	160	168.75	CALL	1	212	46.27	TRUE	168.75	0
2028-01-21	165	169.8	CALL	0	39	45.26	TRUE	0	0
2028-01-21	170	168.15	CALL	0	69	46	TRUE	0	0
2028-01-21	175	163.02	CALL	0	96	44.81	TRUE	0	0
2028-01-21	180	153.5	CALL	0	83	44.34	TRUE	0	0
2028-01-21	185	155.38	CALL	0	76	44.67	TRUE	0	0
2028-01-21	190	154.1	CALL	0	62	43.67	TRUE	0	0
2028-01-21	195	148.35	CALL	0	64	43.18	TRUE	0	0
2028-01-21	200	137.2	CALL	23	366	43.37	TRUE	-3.12	-0.02
2028-01-21	210	133.81	CALL	0	256	42.23	TRUE	0	0
2028-01-21	220	125.1	CALL	75	311	41.61	TRUE	-1.48	-0.01
2028-01-21	230	121.7	CALL	0	147	41.55	TRUE	0	0
2028-01-21	240	110.88	CALL	10	197	41.09	TRUE	-2.24	-0.02
2028-01-21	250	104.9	CALL	10	1318	39.09	TRUE	-3.42	-0.03
2028-01-21	260	104.5	CALL	0	959	40.24	TRUE	0	0
2028-01-21	270	93.54	CALL	2	342	38.39	TRUE	-3.85	-0.04
2028-01-21	280	89.39	CALL	5	631	38.85	TRUE	-2.21	-0.02
2028-01-21	290	86.9	CALL	1	585	40.2	TRUE	-0.25	-0
2028-01-21	300	79.86	CALL	106	4729	38.49	TRUE	-2.37	-0.03
2028-01-21	310	75.24	CALL	115	826	38.21	FALSE	-1.84	-0.02
2028-01-21	320	70.45	CALL	9	749	38.4	FALSE	-2.43	-0.03
2028-01-21	325	68.56	CALL	6	118	37.99	FALSE	-2.04	-0.03
2028-01-21	330	66.77	CALL	105	762	37.77	FALSE	-1.53	-0.02
2028-01-21	335	66.5	CALL	0	29	37.79	FALSE	0	0
2028-01-21	340	63.06	CALL	22	319	37.68	FALSE	-3.18	-0.05
2028-01-21	345	61.12	CALL	2	82	37.55	FALSE	-2.02	-0.03
2028-01-21	350	59.44	CALL	39	578	37.55	FALSE	-2.06	-0.03
2028-01-21	355	57.65	CALL	2	65	37.45	FALSE	-0.42	-0.01
2028-01-21	360	56.1	CALL	17	192	37.47	FALSE	-1.3	-0.02
2028-01-21	365	54.19	CALL	2	19	37.26	FALSE	-1.63	-0.03
2028-01-21	370	51.61	CALL	71	302	37.22	FALSE	-2.53	-0.05
2028-01-21	375	51.14	CALL	4	44	37.2	FALSE	-0.43	-0.01
2028-01-21	380	49.58	CALL	5	306	37.12	FALSE	49.58	0
2028-01-21	385	48.11	CALL	2	12	37.06	FALSE	48.11	0
2028-01-21	390	46.89	CALL	2	76	37.13	FALSE	-1.44	-0.03
2028-01-21	395	45.52	CALL	2	65	37.09	FALSE	-0.48	-0.01
2028-01-21	400	43.95	CALL	6	984	36.91	FALSE	-1.65	-0.04
2028-01-21	405	42.7	CALL	6	372	36.9	FALSE	-1.35	-0.03
2028-01-21	410	41.35	CALL	4	76	36.81	FALSE	-1.55	-0.04
2028-01-21	420	38.84	CALL	9	42	36.67	FALSE	-2.66	-0.06
2028-01-21	430	36.76	CALL	18	1407	36.71	FALSE	-1.44	-0.04
2028-01-21	440	34.1	CALL	35	85	36.92	FALSE	-2.06	-0.06
2028-01-21	450	32.47	CALL	8	125	36.5	FALSE	-1.48	-0.04
2028-01-21	460	30.1	CALL	2	28	36.86	FALSE	-2.12	-0.07
2028-01-21	470	29.5	CALL	6	77	36.58	FALSE	-1.18	-0.04
2028-01-21	480	27.75	CALL	6	22	36.73	FALSE	-1.03	-0.04
2028-01-21	490	25.78	CALL	7	260	36.44	FALSE	-1.62	-0.06
2028-01-21	125	3.45	PUT	0	84	44.3	FALSE	0	0
2028-01-21	130	3.73	PUT	0	85	44.42	FALSE	0	0
2028-01-21	135	4.23	PUT	0	21	39.92	FALSE	0	0
2028-01-21	140	4.93	PUT	0	30	39.86	FALSE	0	0
2028-01-21	145	5.51	PUT	0	145	40.5	FALSE	0	0
2028-01-21	150	6.07	PUT	3	69	40.36	FALSE	-0.03	-0
2028-01-21	155	6.2	PUT	0	241	39.78	FALSE	0	0
2028-01-21	160	7.27	PUT	0	70	39.99	FALSE	0	0
2028-01-21	165	7.95	PUT	0	97	39.81	FALSE	0	0
2028-01-21	170	8.75	PUT	1	49	41.23	FALSE	8.75	0
2028-01-21	175	9.53	PUT	1	201	40.89	FALSE	9.53	0
2028-01-21	180	10.43	PUT	4	196	40.65	FALSE	-0.22	-0.02
2028-01-21	185	11.5	PUT	0	374	39.07	FALSE	0	0
2028-01-21	190	12.55	PUT	5	206	40.03	FALSE	12.55	0
2028-01-21	195	13.02	PUT	0	108	38.6	FALSE	0	0
2028-01-21	200	14.64	PUT	14	434	39.06	FALSE	0.04	0
2028-01-21	210	17.15	PUT	2	48	38.73	FALSE	-0.25	-0.01
2028-01-21	220	19.91	PUT	2	182	38.76	FALSE	0.39	0.02
2028-01-21	230	22.85	PUT	2	117	38.4	FALSE	-0.12	-0.01
2028-01-21	240	25.8	PUT	0	126	37.67	FALSE	0	0
2028-01-21	250	29.35	PUT	5	241	37.06	FALSE	0.16	0.01
2028-01-21	260	33.2	PUT	35	547	37.09	FALSE	33.2	0
2028-01-21	270	37.18	PUT	0	38	36.83	FALSE	0	0
2028-01-21	280	41.25	PUT	2	425	36.89	FALSE	-0.18	-0
2028-01-21	290	45.2	PUT	1	344	36.75	FALSE	-0.68	-0.01
2028-01-21	300	49.9	PUT	7	414	36.5	FALSE	-0.75	-0.01
2028-01-21	310	54.8	PUT	4	541	36.23	TRUE	-0.9	-0.02
2028-01-21	320	60.95	PUT	4	238	35.67	TRUE	0.33	0.01
2028-01-21	325	58.65	PUT	0	20	35.9	TRUE	0	0
2028-01-21	330	62	PUT	0	22	35.69	TRUE	0	0
2028-01-21	335	65	PUT	0	4	35.68	TRUE	0	0
2028-01-21	340	72.2	PUT	0	109	34.99	TRUE	0	0
2028-01-21	345	73.06	PUT	0	101	35.11	TRUE	0	0
2028-01-21	350	76.6	PUT	0	1267	35.03	TRUE	0	0
2028-01-21	355	76.25	PUT	0	52	34.94	TRUE	0	0
2028-01-21	360	0	PUT	0	0	34.66	TRUE	0	0
2028-01-21	365	0	PUT	0	0	35.18	TRUE	0	0
2028-01-21	370	90.75	PUT	2	1	34.69	TRUE	90.75	0
2028-01-21	375	92.6	PUT	0	8	34.35	TRUE	0	0
2028-01-21	380	114.7	PUT	0	1	34.31	TRUE	0	0
2028-01-21	385	0	PUT	0	0	34.28	TRUE	0	0
2028-01-21	390	0	PUT	0	0	34.22	TRUE	0	0
2028-01-21	395	101.99	PUT	0	2	34.83	TRUE	0	0
2028-01-21	400	111.33	PUT	3	6	35.03	TRUE	111.33	0
2028-01-21	405	0	PUT	0	0	35.28	TRUE	0	0
2028-01-21	410	0	PUT	0	0	33.88	TRUE	0	0
2028-01-21	420	134.27	PUT	0	41	34.45	TRUE	0	0
2028-01-21	430	134	PUT	1	51	34.64	TRUE	134	0
2028-01-21	440	0	PUT	0	0	34.3	TRUE	0	0
2028-01-21	450	147.4	PUT	0	4	34.19	TRUE	0	0
2028-01-21	460	155	PUT	0	7	34	TRUE	0	0
2028-01-21	470	165.25	PUT	0	1	33.9	TRUE	0	0
2028-01-21	480	169.34	PUT	0	2	33.56	TRUE	0	0
2028-01-21	490	181.7	PUT	0	1	34.71	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)