MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	125	162.7	CALL	0	1	0	TRUE	0	0
2025-11-07	130	150.75	CALL	0	1	0	TRUE	0	0
2025-11-07	135	0	CALL	0	0	0	TRUE	0	0
2025-11-07	140	0	CALL	0	0	0	TRUE	0	0
2025-11-07	145	135.7	CALL	1	5	0	TRUE	135.7	0
2025-11-07	150	133.17	CALL	0	57	0	TRUE	0	0
2025-11-07	155	125.7	CALL	2	33	0	TRUE	125.7	0
2025-11-07	160	121.65	CALL	0	1	0	TRUE	0	0
2025-11-07	165	115.62	CALL	1	10	0	TRUE	-2.25	-0.02
2025-11-07	170	108.02	CALL	1	25	0	TRUE	-5.05	-0.04
2025-11-07	175	107.56	CALL	0	5	0	TRUE	0	0
2025-11-07	180	97.74	CALL	4	35	0	TRUE	97.74	0
2025-11-07	185	95.9	CALL	0	63	0	TRUE	0	0
2025-11-07	190	88.28	CALL	1	15	187.1	TRUE	-4.84	-0.05
2025-11-07	195	88.75	CALL	0	97	0	TRUE	0	0
2025-11-07	200	77	CALL	11	101	0	TRUE	-5.95	-0.07
2025-11-07	205	75.2	CALL	1	74	0	TRUE	75.2	0
2025-11-07	210	68.4	CALL	10	34	154.31	TRUE	-5.85	-0.08
2025-11-07	215	63.77	CALL	12	117	165.73	TRUE	-5.18	-0.08
2025-11-07	220	58.5	CALL	2	84	138.75	TRUE	-7.25	-0.11
2025-11-07	222.5	63.26	CALL	0	30	0	TRUE	0	0
2025-11-07	225	53	CALL	2	379	0	TRUE	53	0
2025-11-07	227.5	56.45	CALL	0	19	0	TRUE	0	0
2025-11-07	230	47.35	CALL	2	221	0	TRUE	-7.63	-0.14
2025-11-07	232.5	48.05	CALL	0	10	0	TRUE	0	0
2025-11-07	235	43.26	CALL	101	398	88.46	TRUE	43.26	0
2025-11-07	237.5	41.4	CALL	10	62	115.45	TRUE	-5.05	-0.11
2025-11-07	240	38.92	CALL	2	347	0	TRUE	-6.27	-0.14
2025-11-07	242.5	39.74	CALL	0	44	0	TRUE	0	0
2025-11-07	245	32.82	CALL	20	495	63.04	TRUE	-7.68	-0.19
2025-11-07	247.5	34.79	CALL	0	86	0	TRUE	0	0
2025-11-07	250	28.04	CALL	177	855	65.06	TRUE	-7.04	-0.2
2025-11-07	252.5	25.9	CALL	2	146	62.35	TRUE	-5.6	-0.18
2025-11-07	255	23.6	CALL	7	730	64.32	TRUE	-7	-0.23
2025-11-07	257.5	24	CALL	2	218	0	TRUE	-2.5	-0.09
2025-11-07	260	17.55	CALL	142	1316	29.67	TRUE	-7.75	-0.31
2025-11-07	262.5	15.75	CALL	17	378	34.9	TRUE	-5.25	-0.25
2025-11-07	265	12.85	CALL	62	822	42.28	TRUE	-8.15	-0.39
2025-11-07	267.5	11.3	CALL	11	334	39.09	TRUE	-6.8	-0.38
2025-11-07	270	9.11	CALL	357	1579	39.39	TRUE	-5.67	-0.38
2025-11-07	272.5	7.14	CALL	263	1331	38.27	TRUE	-6.27	-0.47
2025-11-07	275	5.5	CALL	485	1084	37.21	TRUE	-4.82	-0.47
2025-11-07	277.5	3.95	CALL	1320	530	36.04	TRUE	-4.5	-0.53
2025-11-07	280	2.77	CALL	4876	3879	35.91	FALSE	-3.68	-0.57
2025-11-07	282.5	1.76	CALL	3291	1895	35.27	FALSE	-3.09	-0.64
2025-11-07	285	1.12	CALL	5176	4930	35.12	FALSE	-2.58	-0.7
2025-11-07	287.5	0.7	CALL	1311	1540	35.2	FALSE	-1.81	-0.72
2025-11-07	290	0.41	CALL	5245	6513	35.76	FALSE	-1.3	-0.76
2025-11-07	292.5	0.26	CALL	3011	1966	36.39	FALSE	-0.9	-0.78
2025-11-07	295	0.17	CALL	2285	6688	37.71	FALSE	-0.59	-0.78
2025-11-07	297.5	0.11	CALL	1482	1809	38.9	FALSE	-0.35	-0.76
2025-11-07	300	0.07	CALL	8004	5450	39.96	FALSE	-0.22	-0.76
2025-11-07	302.5	0.05	CALL	6493	6724	41.63	FALSE	-0.15	-0.75
2025-11-07	305	0.04	CALL	200	2900	43.82	FALSE	-0.09	-0.69
2025-11-07	307.5	0.03	CALL	31	701	45.54	FALSE	-0.05	-0.63
2025-11-07	310	0.03	CALL	130	2551	48.74	FALSE	-0.01	-0.25
2025-11-07	312.5	0.01	CALL	2	1013	46.17	FALSE	-0.02	-0.67
2025-11-07	315	0.01	CALL	40	976	49	FALSE	-0.02	-0.67
2025-11-07	317.5	0.01	CALL	0	98	53.89	FALSE	0	0
2025-11-07	320	0.01	CALL	19	1108	54.53	FALSE	-0.01	-0.5
2025-11-07	322.5	0.01	CALL	10	69	57.25	FALSE	0	0
2025-11-07	325	0.01	CALL	1	609	59.93	FALSE	0	0
2025-11-07	327.5	0.01	CALL	0	5121	62.58	FALSE	0	0
2025-11-07	330	0.01	CALL	13	971	65.2	FALSE	0	0
2025-11-07	335	0.01	CALL	0	109	70.34	FALSE	0	0
2025-11-07	340	0.01	CALL	0	119	75.37	FALSE	0	0
2025-11-07	345	0.01	CALL	8	52	80.3	FALSE	0	0
2025-11-07	350	0.04	CALL	0	86	85.12	FALSE	0	0
2025-11-07	355	0.03	CALL	0	1	89.85	FALSE	0	0
2025-11-07	360	0.03	CALL	0	4	94.49	FALSE	0	0
2025-11-07	365	0.02	CALL	0	2	99.04	FALSE	0	0
2025-11-07	370	0	CALL	0	0	103.51	FALSE	0	0
2025-11-07	375	0	CALL	0	0	107.9	FALSE	0	0
2025-11-07	380	0	CALL	0	0	112.22	FALSE	0	0
2025-11-07	385	0	CALL	0	0	116.46	FALSE	0	0
2025-11-07	390	0	CALL	0	0	120.63	FALSE	0	0
2025-11-07	395	0	CALL	0	0	124.73	FALSE	0	0
2025-11-07	400	0	CALL	0	0	128.77	FALSE	0	0
2025-11-07	405	0	CALL	0	0	132.74	FALSE	0	0
2025-11-07	410	0	CALL	0	0	136.65	FALSE	0	0
2025-11-07	125	0.02	PUT	0	2	278.89	FALSE	0	0
2025-11-07	130	0	PUT	0	0	265.84	FALSE	0	0
2025-11-07	135	0	PUT	0	0	253.29	FALSE	0	0
2025-11-07	140	0.06	PUT	0	2	241.18	FALSE	0	0
2025-11-07	145	0.03	PUT	0	362	229.49	FALSE	0	0
2025-11-07	150	0.01	PUT	0	5	218.18	FALSE	0	0
2025-11-07	155	0.06	PUT	0	2	207.23	FALSE	0	0
2025-11-07	160	0.01	PUT	0	603	196.61	FALSE	0	0
2025-11-07	165	0.14	PUT	0	254	186.3	FALSE	0	0
2025-11-07	170	0.01	PUT	0	541	176.28	FALSE	0	0
2025-11-07	175	0.01	PUT	0	222	166.54	FALSE	0	0
2025-11-07	180	0.01	PUT	0	158	157.05	FALSE	0	0
2025-11-07	185	0.01	PUT	0	431	147.79	FALSE	0	0
2025-11-07	190	0.01	PUT	14	134	138.76	FALSE	0.01	0
2025-11-07	195	0.01	PUT	0	259	129.94	FALSE	0	0
2025-11-07	200	0.01	PUT	34	307	121.31	FALSE	0	0
2025-11-07	205	0.04	PUT	10	186	129.06	FALSE	0.04	0
2025-11-07	210	0.01	PUT	1	206	104.59	FALSE	0	0
2025-11-07	215	0.04	PUT	38	837	110.65	FALSE	0.03	3
2025-11-07	220	0.01	PUT	5	561	88.51	FALSE	0	0
2025-11-07	222.5	0.02	PUT	0	3	84.58	FALSE	0	0
2025-11-07	225	0.01	PUT	5	486	80.68	FALSE	0	0
2025-11-07	227.5	0.01	PUT	0	231	76.81	FALSE	0	0
2025-11-07	230	0.01	PUT	48	882	72.97	FALSE	-0.01	-0.5
2025-11-07	232.5	0.02	PUT	1	240	74.04	FALSE	0	0
2025-11-07	235	0.03	PUT	5	767	68	FALSE	0.02	2
2025-11-07	237.5	0.01	PUT	5	240	61.62	FALSE	-0.01	-0.5
2025-11-07	240	0.02	PUT	26	4174	62.08	FALSE	0	0
2025-11-07	242.5	0.02	PUT	3	298	58.14	FALSE	-0.01	-0.33
2025-11-07	245	0.03	PUT	42	1291	56.75	FALSE	0	0
2025-11-07	247.5	0.03	PUT	30	356	52.69	FALSE	-0.01	-0.25
2025-11-07	250	0.05	PUT	78	1007	51.88	FALSE	0.01	0.25
2025-11-07	252.5	0.07	PUT	35	349	49.91	FALSE	0	0
2025-11-07	255	0.07	PUT	173	982	45.49	FALSE	-0.02	-0.22
2025-11-07	257.5	0.13	PUT	624	845	45.36	FALSE	0.02	0.18
2025-11-07	260	0.18	PUT	987	1469	43.08	FALSE	0.04	0.29
2025-11-07	262.5	0.3	PUT	881	880	41.56	FALSE	0.09	0.43
2025-11-07	265	0.45	PUT	1665	2079	40.33	FALSE	0.18	0.67
2025-11-07	267.5	0.69	PUT	1387	1061	39.59	FALSE	0.33	0.92
2025-11-07	270	1.04	PUT	2218	2307	38.35	FALSE	0.52	1
2025-11-07	272.5	1.56	PUT	1264	1439	37.34	FALSE	0.83	1.14
2025-11-07	275	2.34	PUT	1870	2092	36.28	FALSE	1.27	1.19
2025-11-07	277.5	3.2	PUT	1682	934	34.91	FALSE	1.67	1.09
2025-11-07	280	4.95	PUT	1562	1404	35.06	TRUE	2.75	1.25
2025-11-07	282.5	6.6	PUT	482	881	34.41	TRUE	3.47	1.11
2025-11-07	285	8.5	PUT	225	771	33.93	TRUE	4.15	0.95
2025-11-07	287.5	10.27	PUT	82	494	38.38	TRUE	4.4	0.75
2025-11-07	290	12.64	PUT	263	731	42.36	TRUE	5.09	0.67
2025-11-07	292.5	14.5	PUT	38	103	30.52	TRUE	5.2	0.56
2025-11-07	295	16.8	PUT	43	137	53.88	TRUE	5.89	0.54
2025-11-07	297.5	19.03	PUT	11	155	52.13	TRUE	4.12	0.28
2025-11-07	300	22.82	PUT	20	68	68.09	TRUE	22.82	0
2025-11-07	302.5	15.5	PUT	0	69	60.11	TRUE	0	0
2025-11-07	305	26.9	PUT	120	37	64.62	TRUE	26.9	0
2025-11-07	307.5	29.38	PUT	50	15	69.03	TRUE	29.38	0
2025-11-07	310	32.05	PUT	110	12	61.55	TRUE	6.9	0.27
2025-11-07	312.5	34.46	PUT	195	23	56.24	TRUE	6.61	0.24
2025-11-07	315	32.45	PUT	0	1	93.86	TRUE	0	0
2025-11-07	317.5	39.34	PUT	54	6	98.33	TRUE	6.79	0.21
2025-11-07	320	41.73	PUT	65	7	100.48	TRUE	6.48	0.18
2025-11-07	322.5	40.85	PUT	0	0	104.74	TRUE	0	0
2025-11-07	325	41.85	PUT	0	0	97.73	TRUE	0	0
2025-11-07	327.5	44.9	PUT	0	0	115.46	TRUE	0	0
2025-11-07	330	52.09	PUT	64	8	93.29	TRUE	6.84	0.15
2025-11-07	335	0	PUT	0	0	112.76	TRUE	0	0
2025-11-07	340	0	PUT	0	0	135.44	TRUE	0	0
2025-11-07	345	62.95	PUT	0	0	143.05	TRUE	0	0
2025-11-07	350	0	PUT	0	0	147.62	TRUE	0	0
2025-11-07	355	0	PUT	0	0	139.14	TRUE	0	0
2025-11-07	360	0	PUT	0	0	140.77	TRUE	0	0
2025-11-07	365	0	PUT	0	0	152.02	TRUE	0	0
2025-11-07	370	0	PUT	0	0	178.48	TRUE	0	0
2025-11-07	375	0	PUT	0	0	152.76	TRUE	0	0
2025-11-07	380	0	PUT	0	0	191.59	TRUE	0	0
2025-11-07	385	0	PUT	0	0	176.25	TRUE	0	0
2025-11-07	390	0	PUT	0	0	182.02	TRUE	0	0
2025-11-07	395	0	PUT	0	0	181.87	TRUE	0	0
2025-11-07	400	0	PUT	0	0	193.26	TRUE	0	0
2025-11-07	405	0	PUT	0	0	192.68	TRUE	0	0
2025-11-07	410	0	PUT	0	0	197.94	TRUE	0	0
2025-11-14	125	0	CALL	0	0	0	TRUE	0	0
2025-11-14	130	0	CALL	0	0	0	TRUE	0	0
2025-11-14	135	117.33	CALL	0	1	0	TRUE	0	0
2025-11-14	140	0	CALL	0	0	0	TRUE	0	0
2025-11-14	145	0	CALL	0	0	0	TRUE	0	0
2025-11-14	150	133.28	CALL	0	52	0	TRUE	0	0
2025-11-14	155	0	CALL	0	0	0	TRUE	0	0
2025-11-14	160	0	CALL	0	0	0	TRUE	0	0
2025-11-14	165	105.04	CALL	0	4	0	TRUE	0	0
2025-11-14	170	113.17	CALL	0	6	0	TRUE	0	0
2025-11-14	175	109.7	CALL	0	4	0	TRUE	0	0
2025-11-14	180	100.31	CALL	1	2	0	TRUE	100.31	0
2025-11-14	185	93.03	CALL	1	71	0	TRUE	93.03	0
2025-11-14	190	88.44	CALL	1	13	105.36	TRUE	88.44	0
2025-11-14	195	85.34	CALL	0	65	0	TRUE	0	0
2025-11-14	200	83.9	CALL	0	13	0	TRUE	0	0
2025-11-14	205	75.4	CALL	1	23	0	TRUE	75.4	0
2025-11-14	210	71.29	CALL	1	12	0	TRUE	-0.26	-0
2025-11-14	215	63.77	CALL	1	27	86.82	TRUE	-4.43	-0.07
2025-11-14	220	63.39	CALL	0	20	0	TRUE	0	0
2025-11-14	225	55.79	CALL	1	40	0	TRUE	55.79	0
2025-11-14	230	49.72	CALL	0	77	61.14	TRUE	0	0
2025-11-14	235	47.04	CALL	0	196	0	TRUE	0	0
2025-11-14	237.5	42.9	CALL	0	7	0	TRUE	0	0
2025-11-14	240	38.85	CALL	4	382	56.02	TRUE	-5.05	-0.12
2025-11-14	242.5	37.35	CALL	0	23	39.42	TRUE	0	0
2025-11-14	245	32.85	CALL	2	329	0	TRUE	-7.12	-0.18
2025-11-14	247.5	42.5	CALL	0	49	36.28	TRUE	0	0
2025-11-14	250	29.4	CALL	17	279	51.3	TRUE	-5.94	-0.17
2025-11-14	252.5	27.63	CALL	1	30	55.72	TRUE	27.63	0
2025-11-14	255	23.8	CALL	16	667	35.91	TRUE	-6.98	-0.23
2025-11-14	257.5	25.88	CALL	0	85	39.08	TRUE	0	0
2025-11-14	260	19.5	CALL	39	2664	37.89	TRUE	-6.35	-0.25
2025-11-14	262.5	17.65	CALL	9	54	39.9	TRUE	-5.8	-0.25
2025-11-14	265	15.55	CALL	70	446	34.97	TRUE	-4.3	-0.22
2025-11-14	267.5	13.17	CALL	27	119	35.26	TRUE	-6.23	-0.32
2025-11-14	270	11.05	CALL	204	1483	34.26	TRUE	-5.02	-0.31
2025-11-14	272.5	8.9	CALL	113	1404	33.43	TRUE	-5	-0.36
2025-11-14	275	7.7	CALL	135	600	33.1	TRUE	-5.04	-0.4
2025-11-14	277.5	6.34	CALL	166	172	32.6	TRUE	-3.86	-0.38
2025-11-14	280	5.05	CALL	1140	1417	32.3	FALSE	-3.56	-0.41
2025-11-14	282.5	3.8	CALL	597	698	31.9	FALSE	-3.41	-0.47
2025-11-14	285	3.19	CALL	473	1159	31.95	FALSE	-2.76	-0.46
2025-11-14	287.5	2.35	CALL	1027	481	31.18	FALSE	-2.41	-0.51
2025-11-14	290	1.79	CALL	866	1472	31.52	FALSE	-1.91	-0.52
2025-11-14	292.5	1.34	CALL	252	248	31.38	FALSE	-1.82	-0.58
2025-11-14	295	0.99	CALL	380	1813	31.47	FALSE	-1.35	-0.58
2025-11-14	297.5	0.71	CALL	232	230	31.43	FALSE	-1.23	-0.63
2025-11-14	300	0.56	CALL	2764	2141	32.26	FALSE	-0.88	-0.61
2025-11-14	302.5	0.41	CALL	642	147	32.51	FALSE	-0.66	-0.62
2025-11-14	305	0.37	CALL	186	640	33.02	FALSE	-0.65	-0.64
2025-11-14	307.5	0.24	CALL	9	51	33.68	FALSE	-0.38	-0.61
2025-11-14	310	0.17	CALL	195	1981	33.81	FALSE	-0.31	-0.65
2025-11-14	312.5	0.16	CALL	1	38	34.39	FALSE	-0.24	-0.6
2025-11-14	315	0.12	CALL	96	524	34.98	FALSE	-0.18	-0.6
2025-11-14	317.5	0.12	CALL	3	7	35.75	FALSE	-0.15	-0.56
2025-11-14	320	0.07	CALL	27	222	36.9	FALSE	-0.12	-0.63
2025-11-14	322.5	0.04	CALL	8	5	36.1	FALSE	-0.09	-0.69
2025-11-14	325	0.04	CALL	30	441	37.75	FALSE	-0.05	-0.56
2025-11-14	327.5	0.1	CALL	0	2	38.13	FALSE	0	0
2025-11-14	330	0.02	CALL	527	149	38.04	FALSE	-0.05	-0.71
2025-11-14	332.5	0.05	CALL	0	1	39.54	FALSE	0	0
2025-11-14	335	0.04	CALL	0	40	41.02	FALSE	0	0
2025-11-14	337.5	0.06	CALL	0	2	42.48	FALSE	0	0
2025-11-14	340	0.02	CALL	0	34	43.93	FALSE	0	0
2025-11-14	342.5	0	CALL	0	0	45.36	FALSE	0	0
2025-11-14	345	0.01	CALL	1	2	43.86	FALSE	0	0
2025-11-14	347.5	0	CALL	0	0	48.17	FALSE	0	0
2025-11-14	350	0.01	CALL	4	24	46.5	FALSE	0.01	0
2025-11-14	352.5	0	CALL	0	0	47.8	FALSE	0	0
2025-11-14	355	0.05	CALL	0	1	49.09	FALSE	0	0
2025-11-14	360	0	CALL	0	0	51.63	FALSE	0	0
2025-11-14	365	0.04	CALL	0	13	54.13	FALSE	0	0
2025-11-14	370	0	CALL	0	0	56.57	FALSE	0	0
2025-11-14	375	0	CALL	0	0	58.98	FALSE	0	0
2025-11-14	380	0	CALL	0	0	61.34	FALSE	0	0
2025-11-14	385	0	CALL	0	0	63.67	FALSE	0	0
2025-11-14	390	0	CALL	0	0	65.95	FALSE	0	0
2025-11-14	395	0	CALL	0	0	68.2	FALSE	0	0
2025-11-14	400	0	CALL	0	0	70.41	FALSE	0	0
2025-11-14	405	0	CALL	0	0	72.59	FALSE	0	0
2025-11-14	410	0	CALL	0	0	74.73	FALSE	0	0
2025-11-14	125	0.04	PUT	0	6	152.87	FALSE	0	0
2025-11-14	130	0	PUT	0	0	145.73	FALSE	0	0
2025-11-14	135	0.04	PUT	0	10	138.85	FALSE	0	0
2025-11-14	140	0	PUT	0	0	132.22	FALSE	0	0
2025-11-14	145	0	PUT	0	0	125.81	FALSE	0	0
2025-11-14	150	0.03	PUT	0	7	119.62	FALSE	0	0
2025-11-14	155	0.01	PUT	0	149	113.62	FALSE	0	0
2025-11-14	160	0.09	PUT	0	16	107.81	FALSE	0	0
2025-11-14	165	0.14	PUT	0	10	102.16	FALSE	0	0
2025-11-14	170	0.01	PUT	0	3	96.67	FALSE	0	0
2025-11-14	175	0.01	PUT	0	433	91.34	FALSE	0	0
2025-11-14	180	0.02	PUT	0	65	86.14	FALSE	0	0
2025-11-14	185	0.03	PUT	0	367	81.07	FALSE	0	0
2025-11-14	190	0.01	PUT	100	207	76.12	FALSE	0.01	0
2025-11-14	195	0.02	PUT	1	73	75.88	FALSE	0.01	1
2025-11-14	200	0.02	PUT	0	190	70.89	FALSE	0	0
2025-11-14	205	0.02	PUT	0	76	66.01	FALSE	0	0
2025-11-14	210	0.04	PUT	1	163	61.22	FALSE	0.02	1
2025-11-14	215	0.02	PUT	66	344	56.52	FALSE	-0.01	-0.33
2025-11-14	220	0.03	PUT	3	314	54.12	FALSE	0	0
2025-11-14	225	0.05	PUT	19	475	52.34	FALSE	0	0
2025-11-14	230	0.07	PUT	163	724	49.49	FALSE	0	0
2025-11-14	235	0.1	PUT	14	247	46.71	FALSE	0	0
2025-11-14	237.5	0.13	PUT	210	198	45.86	FALSE	-0.02	-0.13
2025-11-14	240	0.16	PUT	215	345	44.63	FALSE	0.01	0.07
2025-11-14	242.5	0.2	PUT	44	159	43.51	FALSE	0.01	0.05
2025-11-14	245	0.25	PUT	43	214	42.38	FALSE	0.07	0.39
2025-11-14	247.5	0.33	PUT	238	181	40.92	FALSE	0.09	0.38
2025-11-14	250	0.37	PUT	214	945	39.65	FALSE	0.1	0.37
2025-11-14	252.5	0.44	PUT	19	163	38.78	FALSE	0.12	0.38
2025-11-14	255	0.65	PUT	45	520	37.83	FALSE	0.25	0.63
2025-11-14	257.5	0.86	PUT	226	153	36.86	FALSE	0.32	0.59
2025-11-14	260	1.1	PUT	342	1924	36	FALSE	0.47	0.75
2025-11-14	262.5	1.23	PUT	107	207	35.24	FALSE	0.43	0.54
2025-11-14	265	1.73	PUT	204	335	34.55	FALSE	0.78	0.82
2025-11-14	267.5	2.23	PUT	79	417	33.88	FALSE	0.95	0.74
2025-11-14	270	2.75	PUT	339	479	33.24	FALSE	1.07	0.64
2025-11-14	272.5	3.7	PUT	141	257	32.79	FALSE	1.58	0.75
2025-11-14	275	4.55	PUT	523	506	32.35	FALSE	1.85	0.69
2025-11-14	277.5	5.54	PUT	411	360	31.86	FALSE	2.16	0.64
2025-11-14	280	7.01	PUT	545	474	31.27	TRUE	2.7	0.63
2025-11-14	282.5	8.55	PUT	154	328	31.11	TRUE	3.2	0.6
2025-11-14	285	9.95	PUT	116	397	31	TRUE	3.4	0.52
2025-11-14	287.5	11.65	PUT	35	238	30.69	TRUE	4.5	0.63
2025-11-14	290	13.4	PUT	6	228	30.58	TRUE	4.1	0.44
2025-11-14	292.5	14.52	PUT	7	160	32.18	TRUE	3.52	0.32
2025-11-14	295	13.6	PUT	0	94	33.29	TRUE	0	0
2025-11-14	297.5	16.15	PUT	0	100	33.82	TRUE	0	0
2025-11-14	300	23.02	PUT	22	35	33.94	TRUE	2.89	0.14
2025-11-14	302.5	0	PUT	0	0	36.66	TRUE	0	0
2025-11-14	305	23.8	PUT	0	26	42.38	TRUE	0	0
2025-11-14	307.5	0	PUT	0	0	40.29	TRUE	0	0
2025-11-14	310	27.67	PUT	0	13	46.7	TRUE	0	0
2025-11-14	312.5	0	PUT	0	0	44.72	TRUE	0	0
2025-11-14	315	27.15	PUT	0	50	52.9	TRUE	0	0
2025-11-14	317.5	0	PUT	0	0	46.62	TRUE	0	0
2025-11-14	320	37.7	PUT	0	22	51.7	TRUE	0	0
2025-11-14	322.5	0	PUT	0	0	49.59	TRUE	0	0
2025-11-14	325	42.4	PUT	0	0	52.42	TRUE	0	0
2025-11-14	327.5	0	PUT	0	0	53.74	TRUE	0	0
2025-11-14	330	48.45	PUT	0	0	57.99	TRUE	0	0
2025-11-14	332.5	0	PUT	0	0	56.94	TRUE	0	0
2025-11-14	335	0	PUT	0	0	63.45	TRUE	0	0
2025-11-14	337.5	0	PUT	0	0	63.34	TRUE	0	0
2025-11-14	340	0	PUT	0	0	66.07	TRUE	0	0
2025-11-14	342.5	0	PUT	0	0	67.25	TRUE	0	0
2025-11-14	345	0	PUT	0	0	68.33	TRUE	0	0
2025-11-14	347.5	0	PUT	0	0	81.07	TRUE	0	0
2025-11-14	350	0	PUT	0	0	72.07	TRUE	0	0
2025-11-14	352.5	0	PUT	0	0	86.65	TRUE	0	0
2025-11-14	355	0	PUT	0	0	77.48	TRUE	0	0
2025-11-14	360	0	PUT	0	0	84.24	TRUE	0	0
2025-11-14	365	0	PUT	0	0	85.53	TRUE	0	0
2025-11-14	370	0	PUT	0	0	98.65	TRUE	0	0
2025-11-14	375	0	PUT	0	0	93.35	TRUE	0	0
2025-11-14	380	0	PUT	0	0	96.74	TRUE	0	0
2025-11-14	385	0	PUT	0	0	111.24	TRUE	0	0
2025-11-14	390	0	PUT	0	0	103.35	TRUE	0	0
2025-11-14	395	0	PUT	0	0	106.56	TRUE	0	0
2025-11-14	400	0	PUT	0	0	110.64	TRUE	0	0
2025-11-14	405	0	PUT	0	0	109.74	TRUE	0	0
2025-11-14	410	0	PUT	0	0	114.89	TRUE	0	0
2025-11-21	75	206.1	CALL	70	3685	0	TRUE	206.1	0
2025-11-21	80	199.79	CALL	0	5	0	TRUE	0	0
2025-11-21	85	194.79	CALL	0	7	0	TRUE	0	0
2025-11-21	90	190.01	CALL	0	25	0	TRUE	0	0
2025-11-21	95	185.64	CALL	0	41	0	TRUE	0	0
2025-11-21	100	179.02	CALL	1400	31	243.01	TRUE	179.02	0
2025-11-21	105	174.81	CALL	0	4	0	TRUE	0	0
2025-11-21	110	170.04	CALL	0	20	0	TRUE	0	0
2025-11-21	115	165.71	CALL	0	55	0	TRUE	0	0
2025-11-21	120	158.49	CALL	1	14	170.63	TRUE	-3.06	-0.02
2025-11-21	125	158.55	CALL	0	31	0	TRUE	0	0
2025-11-21	130	136.69	CALL	0	122	0	TRUE	0	0
2025-11-21	135	147.35	CALL	0	33	0	TRUE	0	0
2025-11-21	140	141.3	CALL	0	69	0	TRUE	0	0
2025-11-21	145	137.5	CALL	0	50	0	TRUE	0	0
2025-11-21	150	123	CALL	0	488	0	TRUE	0	0
2025-11-21	155	124.73	CALL	0	223	0	TRUE	0	0
2025-11-21	160	122	CALL	3	448	0	TRUE	-2.29	-0.02
2025-11-21	165	115.35	CALL	2	209	0	TRUE	-1.65	-0.01
2025-11-21	170	111	CALL	0	475	0	TRUE	0	0
2025-11-21	175	103.41	CALL	2	2650	85.12	TRUE	103.41	0
2025-11-21	180	99.9	CALL	6	1916	0	TRUE	99.9	0
2025-11-21	185	94.2	CALL	3	1027	108.16	TRUE	94.2	0
2025-11-21	190	88.66	CALL	17	1783	85.59	TRUE	-6.04	-0.06
2025-11-21	195	83.5	CALL	17	978	71.53	TRUE	-7.24	-0.08
2025-11-21	200	78.38	CALL	56	2046	74.32	TRUE	-5.63	-0.07
2025-11-21	205	72.8	CALL	43	1329	76.46	TRUE	72.8	0
2025-11-21	210	68.61	CALL	10	3594	62.35	TRUE	-5.6	-0.08
2025-11-21	215	63.82	CALL	80	1830	64.37	TRUE	-5.53	-0.08
2025-11-21	220	58.4	CALL	28	1035	60.62	TRUE	-7.19	-0.11
2025-11-21	225	54	CALL	288	2007	58.18	TRUE	-7.48	-0.12
2025-11-21	227.5	45.2	CALL	0	14	45.17	TRUE	0	0
2025-11-21	230	49.5	CALL	228	3816	60.8	TRUE	-5.3	-0.1
2025-11-21	232.5	49.8	CALL	0	236	40.61	TRUE	0	0
2025-11-21	235	45.06	CALL	14	2143	61.59	TRUE	-4.09	-0.08
2025-11-21	237.5	32.9	CALL	0	219	42.15	TRUE	0	0
2025-11-21	240	38.96	CALL	532	6011	42.26	TRUE	-6.04	-0.13
2025-11-21	242.5	37.51	CALL	3	78	28.5	TRUE	-3.39	-0.08
2025-11-21	245	34.07	CALL	59	2993	38.98	TRUE	-6.78	-0.17
2025-11-21	247.5	34.77	CALL	0	183	37.2	TRUE	0	0
2025-11-21	250	29.67	CALL	357	6042	40.5	TRUE	-5.48	-0.16
2025-11-21	252.5	28.05	CALL	6	178	37.97	TRUE	-3.52	-0.11
2025-11-21	255	25.05	CALL	19	4566	38.01	TRUE	-5.65	-0.18
2025-11-21	257.5	23.55	CALL	4	295	36.32	TRUE	-4.47	-0.16
2025-11-21	260	19.89	CALL	186	5182	35.42	TRUE	-7.07	-0.26
2025-11-21	262.5	18.3	CALL	30	239	33.75	TRUE	-5.2	-0.22
2025-11-21	265	16.05	CALL	188	3437	34.56	TRUE	-5.4	-0.25
2025-11-21	267.5	14.8	CALL	27	259	34.1	TRUE	-4.71	-0.24
2025-11-21	270	12.6	CALL	336	3496	33.66	TRUE	-4.8	-0.28
2025-11-21	272.5	11.21	CALL	40	1378	33.12	TRUE	-4.3	-0.28
2025-11-21	275	9.45	CALL	162	5125	32.76	TRUE	-4.34	-0.31
2025-11-21	277.5	8.17	CALL	320	358	32.36	TRUE	-3.78	-0.32
2025-11-21	280	6.95	CALL	1183	5296	31.94	FALSE	-3.56	-0.34
2025-11-21	282.5	5.85	CALL	377	186	31.83	FALSE	-3.3	-0.36
2025-11-21	285	4.75	CALL	906	4290	31.61	FALSE	-3	-0.39
2025-11-21	287.5	3.95	CALL	133	288	31.28	FALSE	-2.71	-0.41
2025-11-21	290	3.15	CALL	2630	7217	31.34	FALSE	-2.45	-0.44
2025-11-21	292.5	2.67	CALL	100	216	31.3	FALSE	-1.98	-0.43
2025-11-21	295	2.17	CALL	259	1944	31.32	FALSE	-1.66	-0.43
2025-11-21	297.5	1.72	CALL	71	459	31.48	FALSE	-1.49	-0.46
2025-11-21	300	1.36	CALL	1056	4143	31.46	FALSE	-1.32	-0.49
2025-11-21	302.5	1.06	CALL	76	131	31.82	FALSE	-1.31	-0.55
2025-11-21	305	0.97	CALL	148	946	32.09	FALSE	-0.83	-0.46
2025-11-21	307.5	0.79	CALL	447	175	32.41	FALSE	-0.79	-0.5
2025-11-21	310	0.59	CALL	224	7526	32.79	FALSE	-0.72	-0.55
2025-11-21	312.5	0.49	CALL	74	59	33.3	FALSE	-0.68	-0.58
2025-11-21	315	0.39	CALL	49	835	33.52	FALSE	-0.4	-0.51
2025-11-21	317.5	0.66	CALL	0	10	34.14	FALSE	0	0
2025-11-21	320	0.27	CALL	67	6673	34.52	FALSE	-0.3	-0.53
2025-11-21	322.5	0.25	CALL	1	6	35.14	FALSE	-0.19	-0.43
2025-11-21	325	0.18	CALL	8	415	35.26	FALSE	-0.24	-0.57
2025-11-21	327.5	0	CALL	0	0	36.07	FALSE	0	0
2025-11-21	330	0.12	CALL	15	358	35.97	FALSE	-0.12	-0.5
2025-11-21	332.5	0.2	CALL	0	2	36.88	FALSE	0	0
2025-11-21	335	0.11	CALL	27	209	37.21	FALSE	-0.05	-0.31
2025-11-21	337.5	0.23	CALL	0	3	37.92	FALSE	0	0
2025-11-21	340	0.09	CALL	1	272	37.83	FALSE	-0.02	-0.18
2025-11-21	342.5	0.11	CALL	0	16	38.22	FALSE	0	0
2025-11-21	345	0.13	CALL	0	195	38.93	FALSE	0	0
2025-11-21	347.5	0	CALL	0	0	39.56	FALSE	0	0
2025-11-21	350	0.04	CALL	23	1912	40.69	FALSE	-0.02	-0.33
2025-11-21	352.5	0	CALL	0	0	40.56	FALSE	0	0
2025-11-21	355	0.03	CALL	1	4	41.64	FALSE	0.03	0
2025-11-21	357.5	0	CALL	0	0	41.03	FALSE	0	0
2025-11-21	360	0.04	CALL	0	31	42.06	FALSE	0	0
2025-11-21	365	0.1	CALL	0	4	44.07	FALSE	0	0
2025-11-21	370	0.02	CALL	0	0	46.05	FALSE	0	0
2025-11-21	375	0.07	CALL	0	1	47.99	FALSE	0	0
2025-11-21	380	0.06	CALL	0	2	49.89	FALSE	0	0
2025-11-21	385	0	CALL	0	0	48.74	FALSE	0	0
2025-11-21	390	0.03	CALL	0	6	50.49	FALSE	0	0
2025-11-21	395	0.05	CALL	0	22	52.21	FALSE	0	0
2025-11-21	400	0	CALL	0	0	53.91	FALSE	0	0
2025-11-21	405	0	CALL	0	0	55.58	FALSE	0	0
2025-11-21	410	0	CALL	0	0	57.22	FALSE	0	0
2025-11-21	75	0.02	PUT	0	107	188.78	FALSE	0	0
2025-11-21	80	0.02	PUT	0	56	179.73	FALSE	0	0
2025-11-21	85	0.01	PUT	0	536	171.23	FALSE	0	0
2025-11-21	90	0.01	PUT	0	68	163.23	FALSE	0	0
2025-11-21	95	0.01	PUT	0	99	155.67	FALSE	0	0
2025-11-21	100	0.01	PUT	1	1469	148.5	FALSE	0	0
2025-11-21	105	0.01	PUT	0	48	141.68	FALSE	0	0
2025-11-21	110	0.01	PUT	1	322	135.19	FALSE	0	0
2025-11-21	115	0.01	PUT	1	79	128.98	FALSE	0	0
2025-11-21	120	0.01	PUT	0	689	123.04	FALSE	0	0
2025-11-21	125	0.01	PUT	2	996	117.34	FALSE	0	0
2025-11-21	130	0.01	PUT	25	4076	111.86	FALSE	-0.01	-0.5
2025-11-21	135	0.03	PUT	0	684	110.2	FALSE	0	0
2025-11-21	140	0.05	PUT	0	1065	107.6	FALSE	0	0
2025-11-21	145	0.01	PUT	10	1745	96.59	FALSE	0.01	0
2025-11-21	150	0.02	PUT	1	1686	97.41	FALSE	0.02	0
2025-11-21	155	0.02	PUT	1	1321	92.56	FALSE	0.01	1
2025-11-21	160	0.02	PUT	0	2030	87.85	FALSE	0	0
2025-11-21	165	0.04	PUT	0	868	83.28	FALSE	0	0
2025-11-21	170	0.03	PUT	0	860	80.49	FALSE	0	0
2025-11-21	175	0.04	PUT	2	1316	79.69	FALSE	0.04	0
2025-11-21	180	0.03	PUT	31	1748	73.09	FALSE	0	0
2025-11-21	185	0.06	PUT	1	2185	74.01	FALSE	0.01	0.2
2025-11-21	190	0.06	PUT	106	1125	69.6	FALSE	0	0
2025-11-21	195	0.06	PUT	41	1431	65.29	FALSE	-0.02	-0.25
2025-11-21	200	0.08	PUT	51	2707	63.15	FALSE	0	0
2025-11-21	205	0.11	PUT	49	1901	61.28	FALSE	0.01	0.1
2025-11-21	210	0.12	PUT	116	2978	57.62	FALSE	-0.01	-0.08
2025-11-21	215	0.15	PUT	74	1848	55	FALSE	0.02	0.15
2025-11-21	220	0.18	PUT	10	2057	52.04	FALSE	0.01	0.06
2025-11-21	225	0.22	PUT	79	2060	49.2	FALSE	0.02	0.1
2025-11-21	227.5	0.25	PUT	9	442	47.97	FALSE	0.02	0.09
2025-11-21	230	0.29	PUT	62	3559	46.9	FALSE	0.04	0.16
2025-11-21	232.5	0.32	PUT	1	138	45.42	FALSE	0.01	0.03
2025-11-21	235	0.36	PUT	118	1779	44.08	FALSE	0.07	0.24
2025-11-21	237.5	0.42	PUT	22	918	43.02	FALSE	0.06	0.17
2025-11-21	240	0.49	PUT	100	6227	41.95	FALSE	0.1	0.26
2025-11-21	242.5	0.58	PUT	9	200	40.99	FALSE	0.17	0.41
2025-11-21	245	0.67	PUT	57	2689	39.82	FALSE	0.15	0.29
2025-11-21	247.5	0.82	PUT	18	391	38.81	FALSE	0.27	0.49
2025-11-21	250	0.98	PUT	253	3088	37.94	FALSE	0.32	0.48
2025-11-21	252.5	1.08	PUT	35	145	37.03	FALSE	0.29	0.37
2025-11-21	255	1.36	PUT	105	2171	36.29	FALSE	0.47	0.53
2025-11-21	257.5	1.71	PUT	41	995	35.51	FALSE	0.68	0.66
2025-11-21	260	2.1	PUT	169	2336	34.82	FALSE	0.8	0.62
2025-11-21	262.5	2.48	PUT	26	211	34.2	FALSE	1.01	0.69
2025-11-21	265	2.9	PUT	461	1044	33.68	FALSE	1	0.53
2025-11-21	267.5	3.64	PUT	61	1540	33.18	FALSE	1.48	0.69
2025-11-21	270	4.26	PUT	806	2216	32.68	FALSE	1.43	0.51
2025-11-21	272.5	5.05	PUT	215	113	32.38	FALSE	1.98	0.65
2025-11-21	275	6	PUT	210	527	31.98	FALSE	1.99	0.5
2025-11-21	277.5	7.4	PUT	233	165	31.58	FALSE	2.9	0.64
2025-11-21	280	8.65	PUT	211	1004	31.27	TRUE	3.02	0.54
2025-11-21	282.5	9.85	PUT	173	242	31.03	TRUE	2.95	0.43
2025-11-21	285	10.74	PUT	94	417	30.76	TRUE	2.59	0.32
2025-11-21	287.5	13.5	PUT	15	258	30.59	TRUE	4.65	0.53
2025-11-21	290	15.1	PUT	18	245	30.44	TRUE	5.04	0.5
2025-11-21	292.5	16.1	PUT	2	317	30.35	TRUE	2.88	0.22
2025-11-21	295	18.4	PUT	23	253	29.65	TRUE	4.2	0.3
2025-11-21	297.5	17.6	PUT	0	220	31.44	TRUE	0	0
2025-11-21	300	22.9	PUT	2	279	31.19	TRUE	5.35	0.3
2025-11-21	302.5	20.82	PUT	0	5	30.7	TRUE	0	0
2025-11-21	305	27.76	PUT	2	63	34.57	TRUE	6.09	0.28
2025-11-21	307.5	28.61	PUT	0	3	31.16	TRUE	0	0
2025-11-21	310	32	PUT	20	78	28.34	TRUE	32	0
2025-11-21	312.5	32.66	PUT	0	3	40.33	TRUE	0	0
2025-11-21	315	34.45	PUT	0	76	38.23	TRUE	0	0
2025-11-21	317.5	37.46	PUT	0	1	37.79	TRUE	0	0
2025-11-21	320	36.9	PUT	0	247	42.61	TRUE	0	0
2025-11-21	322.5	0	PUT	0	0	41.72	TRUE	0	0
2025-11-21	325	36.09	PUT	0	46	49.46	TRUE	0	0
2025-11-21	327.5	0	PUT	0	0	46.41	TRUE	0	0
2025-11-21	330	42	PUT	0	9	45.82	TRUE	0	0
2025-11-21	332.5	0	PUT	0	0	47.94	TRUE	0	0
2025-11-21	335	53.4	PUT	0	0	49.54	TRUE	0	0
2025-11-21	337.5	0	PUT	0	0	53.05	TRUE	0	0
2025-11-21	340	57.8	PUT	0	0	59.03	TRUE	0	0
2025-11-21	342.5	0	PUT	0	0	54.25	TRUE	0	0
2025-11-21	345	0	PUT	0	0	55.21	TRUE	0	0
2025-11-21	347.5	0	PUT	0	0	57.29	TRUE	0	0
2025-11-21	350	82.41	PUT	0	0	58.78	TRUE	0	0
2025-11-21	352.5	0	PUT	0	0	68.27	TRUE	0	0
2025-11-21	355	0	PUT	0	0	63.89	TRUE	0	0
2025-11-21	357.5	0	PUT	0	0	70.26	TRUE	0	0
2025-11-21	360	77.75	PUT	0	0	65.18	TRUE	0	0
2025-11-21	365	0	PUT	0	0	68.01	TRUE	0	0
2025-11-21	370	0	PUT	0	0	70.79	TRUE	0	0
2025-11-21	375	89.4	PUT	0	0	80.64	TRUE	0	0
2025-11-21	380	0	PUT	0	0	74.09	TRUE	0	0
2025-11-21	385	0	PUT	0	0	78.12	TRUE	0	0
2025-11-21	390	0	PUT	0	0	80.67	TRUE	0	0
2025-11-21	395	0	PUT	0	0	83.9	TRUE	0	0
2025-11-21	400	0	PUT	0	0	85.65	TRUE	0	0
2025-11-21	405	0	PUT	0	0	88.82	TRUE	0	0
2025-11-21	410	0	PUT	0	0	91.22	TRUE	0	0
2025-11-28	125	155.79	CALL	0	1	0	TRUE	0	0
2025-11-28	130	152.55	CALL	0	2	0	TRUE	0	0
2025-11-28	135	0	CALL	0	0	0	TRUE	0	0
2025-11-28	140	0	CALL	0	0	0	TRUE	0	0
2025-11-28	145	136.09	CALL	1	1	0	TRUE	136.09	0
2025-11-28	150	102.43	CALL	0	15	79.54	TRUE	0	0
2025-11-28	155	126.1	CALL	2	0	79.95	TRUE	126.1	0
2025-11-28	160	0	CALL	0	0	71.54	TRUE	0	0
2025-11-28	165	0	CALL	0	0	80.23	TRUE	0	0
2025-11-28	170	110.79	CALL	0	18	0	TRUE	0	0
2025-11-28	175	109.93	CALL	0	26	0	TRUE	0	0
2025-11-28	180	107.22	CALL	0	4	0	TRUE	0	0
2025-11-28	185	72.58	CALL	0	2	0	TRUE	0	0
2025-11-28	190	90.35	CALL	1	4	0	TRUE	90.35	0
2025-11-28	195	85.35	CALL	1	151	0	TRUE	85.35	0
2025-11-28	200	76.63	CALL	0	9	0	TRUE	0	0
2025-11-28	205	76.13	CALL	0	29	0	TRUE	0	0
2025-11-28	210	71.18	CALL	0	6	0	TRUE	0	0
2025-11-28	215	68.55	CALL	0	39	47.39	TRUE	0	0
2025-11-28	220	59	CALL	5	49	50.7	TRUE	59	0
2025-11-28	225	57.35	CALL	0	107	0	TRUE	0	0
2025-11-28	230	50.72	CALL	0	39	41.64	TRUE	0	0
2025-11-28	235	49.98	CALL	0	39	32.92	TRUE	0	0
2025-11-28	240	39.44	CALL	3	266	39.7	TRUE	-5.86	-0.13
2025-11-28	245	42.1	CALL	0	158	36.82	TRUE	0	0
2025-11-28	250	30.03	CALL	18	400	35.73	TRUE	-6.87	-0.19
2025-11-28	255	25.47	CALL	7	226	33.74	TRUE	-6.35	-0.2
2025-11-28	260	21.95	CALL	13	550	33.28	TRUE	-5.47	-0.2
2025-11-28	265	17	CALL	19	199	33.24	TRUE	-5.52	-0.25
2025-11-28	270	14.32	CALL	32	575	32.33	TRUE	-4.9	-0.25
2025-11-28	275	10.95	CALL	35	260	31.79	TRUE	-4.5	-0.29
2025-11-28	280	8.1	CALL	200	800	31.15	FALSE	-3.7	-0.31
2025-11-28	285	6	CALL	108	503	30.54	FALSE	-3.17	-0.35
2025-11-28	290	4.25	CALL	415	999	30.17	FALSE	-2.55	-0.38
2025-11-28	295	2.97	CALL	55	558	30.12	FALSE	-2.42	-0.45
2025-11-28	300	2.08	CALL	352	1038	30.4	FALSE	-1.57	-0.43
2025-11-28	305	1.4	CALL	88	166	30.47	FALSE	-1.52	-0.52
2025-11-28	310	0.98	CALL	279	386	31.02	FALSE	-0.93	-0.49
2025-11-28	315	0.73	CALL	15	181	31.65	FALSE	-0.67	-0.48
2025-11-28	320	0.48	CALL	299	481	32.2	FALSE	-0.53	-0.52
2025-11-28	325	0.38	CALL	2	166	32.85	FALSE	-0.37	-0.49
2025-11-28	330	0.53	CALL	0	284	33.58	FALSE	0	0
2025-11-28	335	0.16	CALL	13	177	33.78	FALSE	-0.19	-0.54
2025-11-28	340	0.17	CALL	1	16	34.84	FALSE	-0.07	-0.29
2025-11-28	345	0.19	CALL	0	34	35.46	FALSE	0	0
2025-11-28	350	0.12	CALL	0	599	36.07	FALSE	0	0
2025-11-28	355	0.06	CALL	2	11	37.67	FALSE	-0.04	-0.4
2025-11-28	360	0.28	CALL	0	15	37.32	FALSE	0	0
2025-11-28	365	0	CALL	0	0	37.81	FALSE	0	0
2025-11-28	370	0.06	CALL	0	3	39.5	FALSE	0	0
2025-11-28	375	0	CALL	0	0	41.89	FALSE	0	0
2025-11-28	380	0	CALL	0	0	43.55	FALSE	0	0
2025-11-28	385	0.05	CALL	0	37	45.18	FALSE	0	0
2025-11-28	390	0.1	CALL	0	6	45.03	FALSE	0	0
2025-11-28	395	0.05	CALL	0	6	46.56	FALSE	0	0
2025-11-28	400	0.03	CALL	0	8	48.06	FALSE	0	0
2025-11-28	405	0.02	CALL	0	42	49.53	FALSE	0	0
2025-11-28	410	0.03	CALL	0	2	50.99	FALSE	0	0
2025-11-28	125	0	PUT	0	0	104.7	FALSE	0	0
2025-11-28	130	0	PUT	0	0	99.83	FALSE	0	0
2025-11-28	135	0.1	PUT	0	1	98.71	FALSE	0	0
2025-11-28	140	0.13	PUT	0	1	94.04	FALSE	0	0
2025-11-28	145	0.15	PUT	0	0	89.53	FALSE	0	0
2025-11-28	150	0.04	PUT	0	45	85.17	FALSE	0	0
2025-11-28	155	0.1	PUT	0	2	79.58	FALSE	0	0
2025-11-28	160	0.03	PUT	8	92	76.86	FALSE	0.03	0
2025-11-28	165	0.02	PUT	0	35	73.98	FALSE	0	0
2025-11-28	170	0.04	PUT	1	30	71.01	FALSE	0	0
2025-11-28	175	0.05	PUT	0	8	68.73	FALSE	0	0
2025-11-28	180	0.08	PUT	0	3	66.18	FALSE	0	0
2025-11-28	185	0.48	PUT	0	262	63.97	FALSE	0	0
2025-11-28	190	0.1	PUT	0	8	61.06	FALSE	0	0
2025-11-28	195	0.1	PUT	367	16	58.45	FALSE	0.1	0
2025-11-28	200	0.13	PUT	2	327	56.57	FALSE	0.02	0.18
2025-11-28	205	0.15	PUT	3	69	53.83	FALSE	0.01	0.07
2025-11-28	210	0.2	PUT	144	131	52.16	FALSE	0.03	0.18
2025-11-28	215	0.22	PUT	2	167	49.04	FALSE	0	0
2025-11-28	220	0.29	PUT	2	150	47.27	FALSE	0.04	0.16
2025-11-28	225	0.35	PUT	356	282	44.81	FALSE	0.02	0.06
2025-11-28	230	0.45	PUT	15	273	42.81	FALSE	0.08	0.22
2025-11-28	235	0.58	PUT	7	210	40.37	FALSE	0.11	0.23
2025-11-28	240	0.72	PUT	27	305	38.45	FALSE	0.15	0.26
2025-11-28	245	0.97	PUT	64	482	36.76	FALSE	0.26	0.37
2025-11-28	250	1.26	PUT	100	1288	35.23	FALSE	0.26	0.26
2025-11-28	255	1.9	PUT	77	296	33.96	FALSE	0.54	0.4
2025-11-28	260	2.69	PUT	157	2219	32.92	FALSE	0.83	0.45
2025-11-28	265	3.77	PUT	290	342	32.1	FALSE	1.3	0.53
2025-11-28	270	5.24	PUT	137	528	31.43	FALSE	1.52	0.41
2025-11-28	275	7.19	PUT	24	232	30.77	FALSE	2.04	0.4
2025-11-28	280	9.66	PUT	123	355	30.32	TRUE	3.16	0.49
2025-11-28	285	12.45	PUT	109	61	29.93	TRUE	3.85	0.45
2025-11-28	290	14.7	PUT	1	54	29.55	TRUE	1.8	0.14
2025-11-28	295	17.15	PUT	0	29	29.44	TRUE	0	0
2025-11-28	300	20.79	PUT	1	5	29.92	TRUE	20.79	0
2025-11-28	305	26.1	PUT	0	9	30.52	TRUE	0	0
2025-11-28	310	30.35	PUT	0	27	30.66	TRUE	0	0
2025-11-28	315	34.8	PUT	0	1	34.5	TRUE	0	0
2025-11-28	320	35.85	PUT	0	1	39.21	TRUE	0	0
2025-11-28	325	40.75	PUT	0	1	39.43	TRUE	0	0
2025-11-28	330	0	PUT	0	0	39.89	TRUE	0	0
2025-11-28	335	0	PUT	0	0	43.87	TRUE	0	0
2025-11-28	340	0	PUT	0	0	45.8	TRUE	0	0
2025-11-28	345	0	PUT	0	0	53.76	TRUE	0	0
2025-11-28	350	0	PUT	0	0	57.42	TRUE	0	0
2025-11-28	355	0	PUT	0	0	55.73	TRUE	0	0
2025-11-28	360	0	PUT	0	0	61.86	TRUE	0	0
2025-11-28	365	0	PUT	0	0	60.77	TRUE	0	0
2025-11-28	370	0	PUT	0	0	62.32	TRUE	0	0
2025-11-28	375	0	PUT	0	0	65.6	TRUE	0	0
2025-11-28	380	0	PUT	0	0	67.94	TRUE	0	0
2025-11-28	385	0	PUT	0	0	70.23	TRUE	0	0
2025-11-28	390	0	PUT	0	0	72.49	TRUE	0	0
2025-11-28	395	0	PUT	0	0	73.72	TRUE	0	0
2025-11-28	400	0	PUT	0	0	76.88	TRUE	0	0
2025-11-28	405	0	PUT	0	0	79.02	TRUE	0	0
2025-11-28	410	0	PUT	0	0	80.09	TRUE	0	0
2025-12-05	130	151.49	CALL	0	2	0	TRUE	0	0
2025-12-05	135	147.61	CALL	0	1	0	TRUE	0	0
2025-12-05	140	0	CALL	0	0	0	TRUE	0	0
2025-12-05	145	143.2	CALL	0	10	0	TRUE	0	0
2025-12-05	150	131.53	CALL	0	1	0	TRUE	0	0
2025-12-05	155	127.66	CALL	0	1	0	TRUE	0	0
2025-12-05	160	125.07	CALL	0	5	0	TRUE	0	0
2025-12-05	165	0	CALL	0	0	0	TRUE	0	0
2025-12-05	170	108.92	CALL	1	4	81.5	TRUE	108.92	0
2025-12-05	175	0	CALL	0	0	0	TRUE	0	0
2025-12-05	180	0	CALL	0	0	51.38	TRUE	0	0
2025-12-05	185	83.26	CALL	0	3	0	TRUE	0	0
2025-12-05	190	0	CALL	0	0	42.3	TRUE	0	0
2025-12-05	195	0	CALL	0	0	50.9	TRUE	0	0
2025-12-05	200	81.47	CALL	0	8	44.29	TRUE	0	0
2025-12-05	205	65.65	CALL	0	2	45.36	TRUE	0	0
2025-12-05	210	59.17	CALL	0	6	46.47	TRUE	0	0
2025-12-05	215	74.48	CALL	0	3	44.04	TRUE	0	0
2025-12-05	220	60.83	CALL	3	0	42.06	TRUE	60.83	0
2025-12-05	225	54.97	CALL	2	9	50.81	TRUE	54.97	0
2025-12-05	230	61.65	CALL	0	4	38.89	TRUE	0	0
2025-12-05	235	47.3	CALL	0	7	38.13	TRUE	0	0
2025-12-05	240	44.97	CALL	0	16	38.93	TRUE	0	0
2025-12-05	245	37.1	CALL	4	36	37.37	TRUE	37.1	0
2025-12-05	250	31.9	CALL	4	159	40.97	TRUE	-4.13	-0.11
2025-12-05	255	28.18	CALL	16	83	36.12	TRUE	-2.97	-0.1
2025-12-05	260	22.91	CALL	43	171	35.2	TRUE	22.91	0
2025-12-05	265	18.8	CALL	58	310	33.04	TRUE	-4.28	-0.19
2025-12-05	270	15.3	CALL	200	315	32.6	TRUE	-4.2	-0.22
2025-12-05	275	12.54	CALL	213	322	32.07	TRUE	-4.21	-0.25
2025-12-05	280	9.61	CALL	214	326	31.64	FALSE	-4.69	-0.33
2025-12-05	285	7.05	CALL	198	316	31.26	FALSE	-3.55	-0.33
2025-12-05	290	5.6	CALL	74	341	30.88	FALSE	-3.45	-0.38
2025-12-05	295	4.15	CALL	652	2720	30.75	FALSE	-2.5	-0.38
2025-12-05	300	2.9	CALL	49	748	30.79	FALSE	-2	-0.41
2025-12-05	305	2.25	CALL	37	161	31.07	FALSE	-1.83	-0.45
2025-12-05	310	1.63	CALL	41	347	31.27	FALSE	-1.17	-0.42
2025-12-05	315	1.27	CALL	26	252	31.52	FALSE	-0.78	-0.38
2025-12-05	320	0.85	CALL	30	190	31.86	FALSE	-0.7	-0.45
2025-12-05	325	0.67	CALL	10	94	32.5	FALSE	-0.43	-0.39
2025-12-05	330	0.63	CALL	3	108	33.09	FALSE	-0.18	-0.22
2025-12-05	335	0.63	CALL	0	7	33.66	FALSE	0	0
2025-12-05	340	0.5	CALL	0	25	34.2	FALSE	0	0
2025-12-05	345	0.22	CALL	3	84	35.16	FALSE	-0.12	-0.35
2025-12-05	350	0.17	CALL	1	2	35.78	FALSE	0.17	0
2025-12-05	355	0.12	CALL	5	0	35.95	FALSE	0.12	0
2025-12-05	360	0.1	CALL	4	2	36.87	FALSE	0.1	0
2025-12-05	365	0.09	CALL	4	0	38.09	FALSE	0.09	0
2025-12-05	370	0.06	CALL	1	5	37.95	FALSE	-0.03	-0.33
2025-12-05	375	0.08	CALL	0	100	38.74	FALSE	0	0
2025-12-05	380	0.17	CALL	0	3	39.34	FALSE	0	0
2025-12-05	385	0.15	CALL	0	4	39.66	FALSE	0	0
2025-12-05	390	0.02	CALL	2	4	39.54	FALSE	0.02	0
2025-12-05	395	0.17	CALL	0	1	43.66	FALSE	0	0
2025-12-05	400	0	CALL	0	0	45.05	FALSE	0	0
2025-12-05	405	0	CALL	0	0	45.15	FALSE	0	0
2025-12-05	410	0.16	CALL	0	10	46.46	FALSE	0	0
2025-12-05	130	0	PUT	0	0	91.2	FALSE	0	0
2025-12-05	135	0	PUT	0	0	86.94	FALSE	0	0
2025-12-05	140	0	PUT	0	0	85.14	FALSE	0	0
2025-12-05	145	0	PUT	0	0	81.08	FALSE	0	0
2025-12-05	150	0	PUT	0	0	75.03	FALSE	0	0
2025-12-05	155	0.03	PUT	4	0	71.32	FALSE	0.03	0
2025-12-05	160	0	PUT	0	0	69.65	FALSE	0	0
2025-12-05	165	0	PUT	0	0	67.58	FALSE	0	0
2025-12-05	170	0.36	PUT	0	2	65.28	FALSE	0	0
2025-12-05	175	0	PUT	0	0	62.82	FALSE	0	0
2025-12-05	180	0	PUT	0	0	60.67	FALSE	0	0
2025-12-05	185	0.13	PUT	5	0	58.32	FALSE	0.13	0
2025-12-05	190	0.12	PUT	1	1	56.14	FALSE	0.12	0
2025-12-05	195	0.93	PUT	0	12	54.27	FALSE	0	0
2025-12-05	200	0.36	PUT	0	7	52.12	FALSE	0	0
2025-12-05	205	0	PUT	0	0	50.11	FALSE	0	0
2025-12-05	210	0.47	PUT	0	18	48.13	FALSE	0	0
2025-12-05	215	0.31	PUT	1	42	45.65	FALSE	0.02	0.07
2025-12-05	220	0.41	PUT	3	96	44.23	FALSE	0.06	0.17
2025-12-05	225	0.52	PUT	6	83	42.49	FALSE	0.03	0.06
2025-12-05	230	0.64	PUT	3	53	40.5	FALSE	0.12	0.23
2025-12-05	235	0.82	PUT	32	183	38.82	FALSE	0.2	0.32
2025-12-05	240	1.07	PUT	19	56	37.3	FALSE	0.17	0.19
2025-12-05	245	1.44	PUT	37	101	36.09	FALSE	0.37	0.35
2025-12-05	250	1.89	PUT	196	234	34.67	FALSE	0.47	0.33
2025-12-05	255	2.6	PUT	138	115	33.86	FALSE	0.64	0.33
2025-12-05	260	3.69	PUT	258	196	32.95	FALSE	1.04	0.39
2025-12-05	265	4.76	PUT	40	83	32.43	FALSE	1.34	0.39
2025-12-05	270	6.15	PUT	56	113	31.69	FALSE	1.7	0.38
2025-12-05	275	8.35	PUT	65	43	31.23	FALSE	2.05	0.33
2025-12-05	280	10.7	PUT	96	132	30.81	TRUE	2.9	0.37
2025-12-05	285	14	PUT	12	35	30.47	TRUE	3.4	0.32
2025-12-05	290	13.25	PUT	0	28	30.15	TRUE	0	0
2025-12-05	295	16.97	PUT	0	13	30.99	TRUE	0	0
2025-12-05	300	20.7	PUT	0	16	28.74	TRUE	0	0
2025-12-05	305	0	PUT	0	0	31.58	TRUE	0	0
2025-12-05	310	0	PUT	0	0	32.64	TRUE	0	0
2025-12-05	315	28.45	PUT	0	25	31.52	TRUE	0	0
2025-12-05	320	37.08	PUT	0	1	34.01	TRUE	0	0
2025-12-05	325	41.68	PUT	0	3	36.34	TRUE	0	0
2025-12-05	330	0	PUT	0	0	37.94	TRUE	0	0
2025-12-05	335	54.65	PUT	0	1	40.81	TRUE	0	0
2025-12-05	340	0	PUT	0	0	42.7	TRUE	0	0
2025-12-05	345	55.95	PUT	0	0	45.78	TRUE	0	0
2025-12-05	350	0	PUT	0	0	48.18	TRUE	0	0
2025-12-05	355	0	PUT	0	0	50.52	TRUE	0	0
2025-12-05	360	0	PUT	0	0	52.81	TRUE	0	0
2025-12-05	365	0	PUT	0	0	55.04	TRUE	0	0
2025-12-05	370	0	PUT	0	0	57.24	TRUE	0	0
2025-12-05	375	0	PUT	0	0	59.39	TRUE	0	0
2025-12-05	380	0	PUT	0	0	61.49	TRUE	0	0
2025-12-05	385	0	PUT	0	0	63.56	TRUE	0	0
2025-12-05	390	0	PUT	0	0	65.59	TRUE	0	0
2025-12-05	395	0	PUT	0	0	67.59	TRUE	0	0
2025-12-05	400	0	PUT	0	0	69.55	TRUE	0	0
2025-12-05	405	0	PUT	0	0	71.48	TRUE	0	0
2025-12-05	410	0	PUT	0	0	72.51	TRUE	0	0
2025-12-12	145	0	CALL	0	0	0	TRUE	0	0
2025-12-12	150	0	CALL	0	0	0	TRUE	0	0
2025-12-12	155	0	CALL	0	0	0	TRUE	0	0
2025-12-12	160	0	CALL	0	0	0	TRUE	0	0
2025-12-12	165	0	CALL	0	0	0	TRUE	0	0
2025-12-12	170	0	CALL	0	0	0	TRUE	0	0
2025-12-12	175	0	CALL	0	0	48.56	TRUE	0	0
2025-12-12	180	0	CALL	0	0	0	TRUE	0	0
2025-12-12	185	0	CALL	0	0	0	TRUE	0	0
2025-12-12	190	0	CALL	0	0	49.74	TRUE	0	0
2025-12-12	195	0	CALL	0	0	45.4	TRUE	0	0
2025-12-12	200	0	CALL	0	0	45.33	TRUE	0	0
2025-12-12	205	0	CALL	0	0	0	TRUE	0	0
2025-12-12	210	0	CALL	0	0	0	TRUE	0	0
2025-12-12	215	0	CALL	0	0	39.21	TRUE	0	0
2025-12-12	220	0	CALL	0	0	36.9	TRUE	0	0
2025-12-12	225	0	CALL	0	0	36.34	TRUE	0	0
2025-12-12	230	0	CALL	0	0	37.21	TRUE	0	0
2025-12-12	235	48.98	CALL	0	1	40.51	TRUE	0	0
2025-12-12	240	44.93	CALL	0	8	36.22	TRUE	0	0
2025-12-12	245	40.59	CALL	0	1	37.72	TRUE	0	0
2025-12-12	250	31.3	CALL	2	42	33.48	TRUE	-4.8	-0.13
2025-12-12	255	28.75	CALL	11	63	39.31	TRUE	-5.25	-0.15
2025-12-12	260	25.8	CALL	1	35	33.36	TRUE	-2.69	-0.09
2025-12-12	265	24.95	CALL	0	9	33.91	TRUE	0	0
2025-12-12	270	16.15	CALL	40	11	32.77	TRUE	-5.8	-0.26
2025-12-12	275	13.64	CALL	15	43	32.27	TRUE	-3.46	-0.2
2025-12-12	280	10.75	CALL	96	27	32.02	FALSE	-4.77	-0.31
2025-12-12	285	8.8	CALL	43	102	31.76	FALSE	-3.05	-0.26
2025-12-12	290	6.8	CALL	75	131	31.26	FALSE	-2.8	-0.29
2025-12-12	295	5.23	CALL	9	80	31.08	FALSE	-2.42	-0.32
2025-12-12	300	4	CALL	49	299	31.08	FALSE	-2.25	-0.36
2025-12-12	305	3.04	CALL	33	118	31.18	FALSE	-1.99	-0.4
2025-12-12	310	2.26	CALL	10	79	31.16	FALSE	-1.44	-0.39
2025-12-12	315	1.75	CALL	51	92	31.65	FALSE	-1.08	-0.38
2025-12-12	320	1.27	CALL	2	49	31.93	FALSE	-1.08	-0.46
2025-12-12	325	1.81	CALL	0	3	32.31	FALSE	0	0
2025-12-12	330	0.72	CALL	32	64	32.7	FALSE	-0.69	-0.49
2025-12-12	335	0.73	CALL	1	3	33.17	FALSE	-0.37	-0.34
2025-12-12	340	0.8	CALL	0	14	33.63	FALSE	0	0
2025-12-12	345	0.75	CALL	0	200	34.15	FALSE	0	0
2025-12-12	350	0.29	CALL	3	6	34.88	FALSE	-0.2	-0.41
2025-12-12	355	0.34	CALL	0	1	35.2	FALSE	0	0
2025-12-12	360	0.21	CALL	1	0	35.74	FALSE	0.21	0
2025-12-12	365	0	CALL	0	0	36.28	FALSE	0	0
2025-12-12	370	0	CALL	0	0	36.71	FALSE	0	0
2025-12-12	375	0	CALL	0	0	37.3	FALSE	0	0
2025-12-12	380	0.1	CALL	1	0	39.23	FALSE	0.1	0
2025-12-12	385	0	CALL	0	0	38.38	FALSE	0	0
2025-12-12	390	0	CALL	0	0	38.96	FALSE	0	0
2025-12-12	395	0	CALL	0	0	39.36	FALSE	0	0
2025-12-12	400	0.06	CALL	0	1	40.09	FALSE	0	0
2025-12-12	405	0.03	CALL	1	0	40.71	FALSE	0.03	0
2025-12-12	410	0	CALL	0	0	44.04	FALSE	0	0
2025-12-12	145	0	PUT	0	0	72.36	FALSE	0	0
2025-12-12	150	0	PUT	0	0	69.75	FALSE	0	0
2025-12-12	155	0	PUT	0	0	67.82	FALSE	0	0
2025-12-12	160	0	PUT	0	0	65.66	FALSE	0	0
2025-12-12	165	0	PUT	0	0	63.35	FALSE	0	0
2025-12-12	170	0	PUT	0	0	61.36	FALSE	0	0
2025-12-12	175	0	PUT	0	0	59.53	FALSE	0	0
2025-12-12	180	0	PUT	0	0	57.48	FALSE	0	0
2025-12-12	185	0	PUT	0	0	55.5	FALSE	0	0
2025-12-12	190	0	PUT	0	0	53.55	FALSE	0	0
2025-12-12	195	0	PUT	0	0	51.75	FALSE	0	0
2025-12-12	200	0	PUT	0	0	50.01	FALSE	0	0
2025-12-12	205	0.4	PUT	0	2	48	FALSE	0	0
2025-12-12	210	0.38	PUT	2	0	46.02	FALSE	0.38	0
2025-12-12	215	0.46	PUT	20	0	44.18	FALSE	0.46	0
2025-12-12	220	0.49	PUT	0	5	42.67	FALSE	0	0
2025-12-12	225	0.7	PUT	40	0	40.8	FALSE	0.7	0
2025-12-12	230	0.94	PUT	13	16	39.5	FALSE	0.94	0
2025-12-12	235	1.01	PUT	4	7	38.11	FALSE	1.01	0
2025-12-12	240	1.53	PUT	25	16	36.88	FALSE	0.13	0.09
2025-12-12	245	1.95	PUT	15	38	35.77	FALSE	0.38	0.24
2025-12-12	250	2.53	PUT	115	175	34.91	FALSE	0.53	0.27
2025-12-12	255	3.4	PUT	38	92	34.12	FALSE	0.84	0.33
2025-12-12	260	3.8	PUT	34	134	33.42	FALSE	0.45	0.13
2025-12-12	265	5.9	PUT	36	143	32.87	FALSE	1.55	0.36
2025-12-12	270	7.67	PUT	36	55	32.43	FALSE	1.67	0.28
2025-12-12	275	9.55	PUT	32	87	32.2	FALSE	2.28	0.31
2025-12-12	280	11.75	PUT	16	27	31.36	TRUE	2.46	0.26
2025-12-12	285	15.1	PUT	29	70	31.22	TRUE	3.3	0.28
2025-12-12	290	13.95	PUT	0	45	30.96	TRUE	0	0
2025-12-12	295	17.55	PUT	0	15	30.75	TRUE	0	0
2025-12-12	300	20.45	PUT	0	10	31.44	TRUE	0	0
2025-12-12	305	0	PUT	0	0	31.68	TRUE	0	0
2025-12-12	310	0	PUT	0	0	31.81	TRUE	0	0
2025-12-12	315	0	PUT	0	0	32.34	TRUE	0	0
2025-12-12	320	0	PUT	0	0	32.94	TRUE	0	0
2025-12-12	325	0	PUT	0	0	34.24	TRUE	0	0
2025-12-12	330	0	PUT	0	0	34.57	TRUE	0	0
2025-12-12	335	0	PUT	0	0	37.47	TRUE	0	0
2025-12-12	340	0	PUT	0	0	39.49	TRUE	0	0
2025-12-12	345	0	PUT	0	0	40.48	TRUE	0	0
2025-12-12	350	0	PUT	0	0	44.5	TRUE	0	0
2025-12-12	355	0	PUT	0	0	48.8	TRUE	0	0
2025-12-12	360	0	PUT	0	0	48.45	TRUE	0	0
2025-12-12	365	0	PUT	0	0	50.5	TRUE	0	0
2025-12-12	370	0	PUT	0	0	51.13	TRUE	0	0
2025-12-12	375	0	PUT	0	0	54.48	TRUE	0	0
2025-12-12	380	0	PUT	0	0	56.41	TRUE	0	0
2025-12-12	385	0	PUT	0	0	58.3	TRUE	0	0
2025-12-12	390	0	PUT	0	0	58.21	TRUE	0	0
2025-12-12	395	0	PUT	0	0	59.54	TRUE	0	0
2025-12-12	400	0	PUT	0	0	63.79	TRUE	0	0
2025-12-12	405	0	PUT	0	0	65.92	TRUE	0	0
2025-12-12	410	0	PUT	0	0	67.3	TRUE	0	0
2025-12-19	45	209.35	CALL	0	346	0	TRUE	0	0
2025-12-19	50	233.5	CALL	0	98	0	TRUE	0	0
2025-12-19	55	226.55	CALL	0	424	0	TRUE	0	0
2025-12-19	60	119.7	CALL	0	36	0	TRUE	0	0
2025-12-19	65	135.13	CALL	0	90	0	TRUE	0	0
2025-12-19	70	179.88	CALL	0	43	0	TRUE	0	0
2025-12-19	75	174.65	CALL	0	34	0	TRUE	0	0
2025-12-19	80	170.34	CALL	0	289	0	TRUE	0	0
2025-12-19	85	159.18	CALL	0	63	0	TRUE	0	0
2025-12-19	90	176.5	CALL	0	490	114.27	TRUE	0	0
2025-12-19	95	196.99	CALL	0	243	0	TRUE	0	0
2025-12-19	100	180.27	CALL	3	244	0	TRUE	-2.94	-0.02
2025-12-19	105	152.26	CALL	0	100	0	TRUE	0	0
2025-12-19	110	140	CALL	0	1312	0	TRUE	0	0
2025-12-19	115	147.5	CALL	0	565	0	TRUE	0	0
2025-12-19	120	163.75	CALL	0	1146	0	TRUE	0	0
2025-12-19	125	144.1	CALL	0	394	0	TRUE	0	0
2025-12-19	130	153.25	CALL	0	793	0	TRUE	0	0
2025-12-19	135	125	CALL	0	580	0	TRUE	0	0
2025-12-19	140	140.1	CALL	0	1762	0	TRUE	0	0
2025-12-19	145	137.35	CALL	0	531	0	TRUE	0	0
2025-12-19	150	135	CALL	0	1650	0	TRUE	0	0
2025-12-19	155	124.05	CALL	5	485	78.1	TRUE	124.05	0
2025-12-19	160	118	CALL	1	1657	0	TRUE	-4.71	-0.04
2025-12-19	165	114	CALL	1	3840	67.01	TRUE	-4.86	-0.04
2025-12-19	170	112	CALL	0	3668	0	TRUE	0	0
2025-12-19	175	106.29	CALL	10	2980	0	TRUE	-1.86	-0.02
2025-12-19	180	98	CALL	1	1928	0	TRUE	-8.27	-0.08
2025-12-19	185	95.95	CALL	2	2021	0	TRUE	-2.33	-0.02
2025-12-19	190	89.02	CALL	17	12692	46.51	TRUE	-6.68	-0.07
2025-12-19	195	83.05	CALL	4	2436	0	TRUE	-6.64	-0.07
2025-12-19	200	79.13	CALL	53	7777	43.27	TRUE	-5.64	-0.07
2025-12-19	205	74.16	CALL	7	2603	40.59	TRUE	-5.65	-0.07
2025-12-19	210	69.88	CALL	33	3884	49.45	TRUE	69.88	0
2025-12-19	215	64.95	CALL	3	2791	46.55	TRUE	-4.58	-0.07
2025-12-19	220	58.85	CALL	4	8120	44.86	TRUE	-6.31	-0.1
2025-12-19	225	55.03	CALL	26	1510	40.15	TRUE	-7.45	-0.12
2025-12-19	230	50.08	CALL	106	2392	37.07	TRUE	-7.01	-0.12
2025-12-19	235	45.39	CALL	19	1766	35.95	TRUE	-5.76	-0.11
2025-12-19	240	41.03	CALL	19	2449	36.31	TRUE	-6.45	-0.14
2025-12-19	245	36.35	CALL	160	2261	34.18	TRUE	-6.4	-0.15
2025-12-19	250	32.46	CALL	344	6408	35.14	TRUE	-5.54	-0.15
2025-12-19	255	29.09	CALL	154	1166	34.95	TRUE	-4.54	-0.14
2025-12-19	260	24.64	CALL	117	11795	34.01	TRUE	-5.01	-0.17
2025-12-19	265	20.9	CALL	48	6011	33.74	TRUE	-5.65	-0.21
2025-12-19	270	17.34	CALL	187	4845	33.29	TRUE	-4.81	-0.22
2025-12-19	275	14.92	CALL	95	8461	32.73	TRUE	-3.93	-0.21
2025-12-19	280	11.77	CALL	599	9837	32.52	FALSE	-4.16	-0.26
2025-12-19	285	9.5	CALL	167	4372	32.22	FALSE	-3.82	-0.29
2025-12-19	290	8.08	CALL	336	11820	31.98	FALSE	-2.92	-0.27
2025-12-19	295	6.3	CALL	183	1880	31.74	FALSE	-2.75	-0.3
2025-12-19	300	5	CALL	928	3946	31.53	FALSE	-2.29	-0.31
2025-12-19	305	3.87	CALL	509	1286	31.68	FALSE	-2.33	-0.38
2025-12-19	310	3.07	CALL	253	3060	31.72	FALSE	-1.53	-0.33
2025-12-19	315	2.36	CALL	237	10761	31.76	FALSE	-1.36	-0.37
2025-12-19	320	1.74	CALL	114	1549	32.47	FALSE	-1.15	-0.4
2025-12-19	325	1.42	CALL	125	4376	32.2	FALSE	-1.02	-0.42
2025-12-19	330	1.04	CALL	22	4479	32.5	FALSE	-0.97	-0.48
2025-12-19	335	0.86	CALL	11	686	32.81	FALSE	-0.55	-0.39
2025-12-19	340	0.71	CALL	60	276	33.23	FALSE	-0.49	-0.41
2025-12-19	345	0.54	CALL	13	1293	33.66	FALSE	-0.34	-0.39
2025-12-19	350	0.45	CALL	7	381	34.03	FALSE	-0.31	-0.41
2025-12-19	355	0.34	CALL	9	887	34.48	FALSE	-0.27	-0.44
2025-12-19	360	0.46	CALL	0	709	34.96	FALSE	0	0
2025-12-19	365	0.46	CALL	0	26	35.48	FALSE	0	0
2025-12-19	370	0.39	CALL	0	2	35.87	FALSE	0	0
2025-12-19	375	0.24	CALL	0	53	36.43	FALSE	0	0
2025-12-19	380	0.25	CALL	0	36	36.96	FALSE	0	0
2025-12-19	385	0.36	CALL	0	51	37.51	FALSE	0	0
2025-12-19	390	0.2	CALL	0	68	37.86	FALSE	0	0
2025-12-19	395	0.28	CALL	0	19	38.57	FALSE	0	0
2025-12-19	400	0.07	CALL	1	1548	39.49	FALSE	-0.03	-0.3
2025-12-19	405	0.1	CALL	0	272	39.65	FALSE	0	0
2025-12-19	410	0.06	CALL	1	37	41.17	FALSE	-0.01	-0.14
2025-12-19	420	0.11	CALL	0	1	41.17	FALSE	0	0
2025-12-19	430	0.04	CALL	0	51	41.94	FALSE	0	0
2025-12-19	45	0.01	PUT	0	287	169.99	FALSE	0	0
2025-12-19	50	0.04	PUT	0	919	160.21	FALSE	0	0
2025-12-19	55	0.02	PUT	0	135	151.4	FALSE	0	0
2025-12-19	60	0.02	PUT	0	97	143.4	FALSE	0	0
2025-12-19	65	0.03	PUT	0	623	136.06	FALSE	0	0
2025-12-19	70	0.01	PUT	0	1364	129.28	FALSE	0	0
2025-12-19	75	0.02	PUT	0	531	122.98	FALSE	0	0
2025-12-19	80	0.02	PUT	0	1187	117.11	FALSE	0	0
2025-12-19	85	0.02	PUT	0	830	111.59	FALSE	0	0
2025-12-19	90	0.02	PUT	0	727	106.4	FALSE	0	0
2025-12-19	95	0.02	PUT	0	689	99.09	FALSE	0	0
2025-12-19	100	0.01	PUT	0	1777	96.85	FALSE	0	0
2025-12-19	105	0.01	PUT	0	1941	90.22	FALSE	0	0
2025-12-19	110	0.02	PUT	0	2325	88.23	FALSE	0	0
2025-12-19	115	0.02	PUT	0	959	87.3	FALSE	0	0
2025-12-19	120	0.03	PUT	6	1222	83.31	FALSE	0.03	0
2025-12-19	125	0.03	PUT	0	1330	76.66	FALSE	0	0
2025-12-19	130	0.04	PUT	0	1684	74.57	FALSE	0	0
2025-12-19	135	0.06	PUT	7	1502	73.35	FALSE	0.03	1
2025-12-19	140	0.05	PUT	300	2401	72.39	FALSE	0.01	0.25
2025-12-19	145	0.05	PUT	1	2106	68.94	FALSE	0	0
2025-12-19	150	0.06	PUT	1	3193	66.87	FALSE	0	0
2025-12-19	155	0.06	PUT	9	1942	63.59	FALSE	0.01	0.2
2025-12-19	160	0.07	PUT	37	3570	61.42	FALSE	0.07	0
2025-12-19	165	0.1	PUT	4	4285	60.69	FALSE	0.01	0.11
2025-12-19	170	0.13	PUT	4	4607	58.19	FALSE	0.04	0.44
2025-12-19	175	0.14	PUT	21	1806	56.75	FALSE	0.14	0
2025-12-19	180	0.17	PUT	3	1334	55.01	FALSE	0.01	0.06
2025-12-19	185	0.21	PUT	2	1178	53.43	FALSE	0.02	0.11
2025-12-19	190	0.26	PUT	17	3165	51.91	FALSE	0.04	0.18
2025-12-19	195	0.3	PUT	9	1164	49.87	FALSE	0.01	0.03
2025-12-19	200	0.38	PUT	52	6428	48.56	FALSE	0.05	0.15
2025-12-19	205	0.45	PUT	3	2030	46.74	FALSE	0.04	0.1
2025-12-19	210	0.52	PUT	16	2033	44.74	FALSE	0.08	0.18
2025-12-19	215	0.6	PUT	5	891	43.18	FALSE	0.07	0.13
2025-12-19	220	0.81	PUT	41	1353	41.67	FALSE	0.15	0.23
2025-12-19	225	0.99	PUT	115	2887	40.24	FALSE	0.21	0.27
2025-12-19	230	1.2	PUT	98	2433	38.86	FALSE	0.21	0.21
2025-12-19	235	1.55	PUT	34	1381	37.87	FALSE	0.34	0.28
2025-12-19	240	1.96	PUT	223	2285	36.72	FALSE	0.37	0.23
2025-12-19	245	2.62	PUT	121	5621	35.88	FALSE	0.59	0.29
2025-12-19	250	3.27	PUT	83	1377	35.11	FALSE	0.8	0.32
2025-12-19	255	4.21	PUT	195	1270	34.46	FALSE	0.86	0.26
2025-12-19	260	5.41	PUT	717	1796	33.78	FALSE	1.11	0.26
2025-12-19	265	6.9	PUT	76	570	33.32	FALSE	1.65	0.31
2025-12-19	270	8.48	PUT	112	2154	32.74	FALSE	1.63	0.24
2025-12-19	275	10.9	PUT	81	434	32.41	FALSE	2.55	0.31
2025-12-19	280	13.19	PUT	539	529	32.01	TRUE	2.44	0.23
2025-12-19	285	15.49	PUT	32	766	31.75	TRUE	2.61	0.2
2025-12-19	290	18.13	PUT	14	387	31.45	TRUE	2.58	0.17
2025-12-19	295	22.05	PUT	16	173	31.36	TRUE	3.4	0.18
2025-12-19	300	25.39	PUT	21	371	30.21	TRUE	2.73	0.12
2025-12-19	305	28.45	PUT	2	69	31.53	TRUE	2.05	0.08
2025-12-19	310	33.25	PUT	5	134	31.51	TRUE	3.38	0.11
2025-12-19	315	36.95	PUT	0	1	31.75	TRUE	0	0
2025-12-19	320	41.6	PUT	5	5	32.22	TRUE	41.6	0
2025-12-19	325	47.15	PUT	3	1	29.24	TRUE	6.35	0.16
2025-12-19	330	44.66	PUT	0	31	34.45	TRUE	0	0
2025-12-19	335	50.3	PUT	0	612	38.4	TRUE	0	0
2025-12-19	340	72.1	PUT	0	37	36.29	TRUE	0	0
2025-12-19	345	0	PUT	0	0	37.71	TRUE	0	0
2025-12-19	350	0	PUT	0	0	41.73	TRUE	0	0
2025-12-19	355	0	PUT	0	0	40.09	TRUE	0	0
2025-12-19	360	0	PUT	0	0	44.23	TRUE	0	0
2025-12-19	365	0	PUT	0	0	45.03	TRUE	0	0
2025-12-19	370	0	PUT	0	0	47.6	TRUE	0	0
2025-12-19	375	0	PUT	0	0	49.4	TRUE	0	0
2025-12-19	380	0	PUT	0	0	51.17	TRUE	0	0
2025-12-19	385	0	PUT	0	0	54.94	TRUE	0	0
2025-12-19	390	0	PUT	0	0	54.6	TRUE	0	0
2025-12-19	395	0	PUT	0	0	61.2	TRUE	0	0
2025-12-19	400	0	PUT	0	0	62.93	TRUE	0	0
2025-12-19	405	0	PUT	0	0	59.94	TRUE	0	0
2025-12-19	410	0	PUT	0	0	66.3	TRUE	0	0
2025-12-19	420	0	PUT	0	0	64.66	TRUE	0	0
2025-12-19	430	0	PUT	0	0	67.26	TRUE	0	0
2026-01-16	65	203.79	CALL	0	8747	0	TRUE	0	0
2026-01-16	70	172.18	CALL	0	216	100.16	TRUE	0	0
2026-01-16	75	186.28	CALL	0	297	79.01	TRUE	0	0
2026-01-16	80	161.34	CALL	0	109	97.01	TRUE	0	0
2026-01-16	85	198.6	CALL	0	42	94.55	TRUE	0	0
2026-01-16	90	165.1	CALL	0	151	91.88	TRUE	0	0
2026-01-16	95	160	CALL	0	84	77.76	TRUE	0	0
2026-01-16	100	178.5	CALL	1	918	0	TRUE	-7	-0.04
2026-01-16	105	136.75	CALL	0	118	0	TRUE	0	0
2026-01-16	110	170	CALL	10	356	0	TRUE	170	0
2026-01-16	115	164.06	CALL	6	132	86.04	TRUE	164.06	0
2026-01-16	120	159.66	CALL	3	571	98.13	TRUE	-2.49	-0.02
2026-01-16	125	145	CALL	0	842	0	TRUE	0	0
2026-01-16	130	153.08	CALL	0	538	60.01	TRUE	0	0
2026-01-16	135	154.7	CALL	0	863	68.4	TRUE	0	0
2026-01-16	140	139.72	CALL	7	1390	80.03	TRUE	-3.68	-0.03
2026-01-16	145	135.65	CALL	1	920	88.82	TRUE	135.65	0
2026-01-16	150	129.01	CALL	1	1994	60.48	TRUE	-4.24	-0.03
2026-01-16	155	128.95	CALL	0	1255	63.15	TRUE	0	0
2026-01-16	160	119.78	CALL	9	2857	64.46	TRUE	-7.72	-0.06
2026-01-16	165	115.7	CALL	6	3225	46.25	TRUE	-3.8	-0.03
2026-01-16	170	111.05	CALL	11	7121	71.86	TRUE	-5.51	-0.05
2026-01-16	175	104.85	CALL	306	5997	54.48	TRUE	-5.83	-0.05
2026-01-16	180	100.6	CALL	7	3843	60.22	TRUE	-6.06	-0.06
2026-01-16	185	100.45	CALL	0	5193	44.16	TRUE	0	0
2026-01-16	190	90.5	CALL	22	5212	52.28	TRUE	-5.2	-0.05
2026-01-16	195	86.05	CALL	14	7599	53.62	TRUE	-4.62	-0.05
2026-01-16	200	80.45	CALL	23	9124	45.24	TRUE	-6.63	-0.08
2026-01-16	205	77.2	CALL	11	4910	43.43	TRUE	-3.81	-0.05
2026-01-16	210	70.8	CALL	59	7934	41.92	TRUE	-5.5	-0.07
2026-01-16	215	66.5	CALL	38	2173	43.4	TRUE	-6.5	-0.09
2026-01-16	220	61.77	CALL	131	8162	41.68	TRUE	-7.23	-0.1
2026-01-16	225	56.95	CALL	75	2971	39.39	TRUE	-6.25	-0.1
2026-01-16	230	53.1	CALL	11	6107	38.56	TRUE	-5.23	-0.09
2026-01-16	235	48.2	CALL	30	3687	38.15	TRUE	-7.04	-0.13
2026-01-16	240	44	CALL	40	7477	37.57	TRUE	-5.8	-0.12
2026-01-16	245	39.77	CALL	53	1732	36.49	TRUE	-4.23	-0.1
2026-01-16	250	35	CALL	173	15890	35.75	TRUE	-5.79	-0.14
2026-01-16	255	31.6	CALL	83	2256	35.18	TRUE	-6.5	-0.17
2026-01-16	260	28.05	CALL	229	12730	33.77	TRUE	-4.7	-0.14
2026-01-16	265	24.88	CALL	175	2680	34.42	TRUE	-5.66	-0.19
2026-01-16	270	21.93	CALL	300	9295	34.04	TRUE	-4.52	-0.17
2026-01-16	275	18.95	CALL	89	5034	33.66	TRUE	-4.22	-0.18
2026-01-16	280	16.52	CALL	833	13022	33.2	FALSE	-3.64	-0.18
2026-01-16	285	13.7	CALL	509	4761	33.11	FALSE	-3.8	-0.22
2026-01-16	290	11.98	CALL	403	6937	32.89	FALSE	-3.28	-0.21
2026-01-16	295	10.16	CALL	111	1107	32.72	FALSE	-2.94	-0.22
2026-01-16	300	8.6	CALL	1273	8968	32.42	FALSE	-2.65	-0.24
2026-01-16	305	7	CALL	441	10039	32.44	FALSE	-2.6	-0.27
2026-01-16	310	5.9	CALL	325	2160	32.38	FALSE	-2.25	-0.28
2026-01-16	315	4.95	CALL	71	1892	32.15	FALSE	-1.95	-0.28
2026-01-16	320	4.11	CALL	82	3695	32.21	FALSE	-1.74	-0.3
2026-01-16	325	3.4	CALL	767	3675	32.27	FALSE	-1.5	-0.31
2026-01-16	330	2.78	CALL	102	3668	32.26	FALSE	-1.32	-0.32
2026-01-16	335	2.3	CALL	23	346	32.4	FALSE	-1.2	-0.34
2026-01-16	340	1.91	CALL	24	270	32.59	FALSE	-0.98	-0.34
2026-01-16	345	1.57	CALL	7	157	32.72	FALSE	-0.86	-0.35
2026-01-16	350	1.28	CALL	168	1190	32.79	FALSE	-0.71	-0.36
2026-01-16	355	1.07	CALL	15	95	33.06	FALSE	-0.6	-0.36
2026-01-16	360	0.93	CALL	46	1342	33.29	FALSE	-0.39	-0.3
2026-01-16	365	0.73	CALL	5	235	33.43	FALSE	-0.45	-0.38
2026-01-16	370	0.66	CALL	38	49	33.69	FALSE	-0.21	-0.24
2026-01-16	375	0.49	CALL	17	75	33.71	FALSE	0.49	0
2026-01-16	380	0.43	CALL	12	77	34.23	FALSE	-0.23	-0.35
2026-01-16	385	0.36	CALL	150	263	34.47	FALSE	-0.23	-0.39
2026-01-16	390	0.33	CALL	3	20	34.68	FALSE	-0.15	-0.31
2026-01-16	395	0.51	CALL	0	8	34.98	FALSE	0	0
2026-01-16	400	0.22	CALL	1	61	35.34	FALSE	-0.1	-0.31
2026-01-16	405	0.23	CALL	1	244	35.56	FALSE	-0.12	-0.34
2026-01-16	410	0.15	CALL	6	278	35.62	FALSE	-0.07	-0.32
2026-01-16	420	0.15	CALL	5	12	36.38	FALSE	-0.03	-0.17
2026-01-16	430	0.08	CALL	104	137	36.7	FALSE	-0.05	-0.38
2026-01-16	65	0.03	PUT	0	1196	107.02	FALSE	0	0
2026-01-16	70	0.04	PUT	0	2333	105.35	FALSE	0	0
2026-01-16	75	0.03	PUT	0	790	100.23	FALSE	0	0
2026-01-16	80	0.05	PUT	0	3264	95.46	FALSE	0	0
2026-01-16	85	0.03	PUT	0	903	93.42	FALSE	0	0
2026-01-16	90	0.03	PUT	0	3156	85.37	FALSE	0	0
2026-01-16	95	0.04	PUT	0	766	82.79	FALSE	0	0
2026-01-16	100	0.04	PUT	0	1647	80.14	FALSE	0	0
2026-01-16	105	0.05	PUT	1	2430	79.15	FALSE	0.01	0.25
2026-01-16	110	0.05	PUT	2	5846	75.58	FALSE	-0.01	-0.17
2026-01-16	115	0.08	PUT	0	2291	74.1	FALSE	0	0
2026-01-16	120	0.08	PUT	31	5436	72.31	FALSE	0	0
2026-01-16	125	0.08	PUT	0	2417	69.48	FALSE	0	0
2026-01-16	130	0.09	PUT	0	4833	67.52	FALSE	0	0
2026-01-16	135	0.1	PUT	6	5247	64.42	FALSE	0.1	0
2026-01-16	140	0.13	PUT	3	5521	63.32	FALSE	0.13	0
2026-01-16	145	0.16	PUT	0	4010	61.4	FALSE	0	0
2026-01-16	150	0.16	PUT	6	8072	58.96	FALSE	0.16	0
2026-01-16	155	0.18	PUT	0	7140	57.55	FALSE	0	0
2026-01-16	160	0.23	PUT	14	9661	55.95	FALSE	0.02	0.1
2026-01-16	165	0.24	PUT	27	18632	53.47	FALSE	0.01	0.04
2026-01-16	170	0.3	PUT	65	5591	52.38	FALSE	0.01	0.03
2026-01-16	175	0.34	PUT	5	10775	50.58	FALSE	0.03	0.1
2026-01-16	180	0.39	PUT	103	8552	48.9	FALSE	0.02	0.05
2026-01-16	185	0.46	PUT	4	3333	47.46	FALSE	0	0
2026-01-16	190	0.55	PUT	1	3284	46.16	FALSE	0.07	0.15
2026-01-16	195	0.62	PUT	4	3415	44.41	FALSE	0.02	0.03
2026-01-16	200	0.75	PUT	33	10182	43.24	FALSE	0.1	0.15
2026-01-16	205	0.91	PUT	10	2341	42.12	FALSE	0.15	0.2
2026-01-16	210	1.08	PUT	11	2781	40.84	FALSE	0.19	0.21
2026-01-16	215	1.31	PUT	6	1602	39.78	FALSE	0.26	0.25
2026-01-16	220	1.6	PUT	26	1932	38.81	FALSE	0.32	0.25
2026-01-16	225	2	PUT	21	2288	37.86	FALSE	0.43	0.27
2026-01-16	230	2.43	PUT	63	2091	37.05	FALSE	0.51	0.27
2026-01-16	235	2.99	PUT	204	2555	36.3	FALSE	0.63	0.27
2026-01-16	240	3.6	PUT	255	6649	35.52	FALSE	0.7	0.24
2026-01-16	245	4.65	PUT	491	2830	35	FALSE	0.96	0.26
2026-01-16	250	5.42	PUT	243	7135	34.39	FALSE	1.02	0.23
2026-01-16	255	6.8	PUT	396	1030	34.08	FALSE	1.46	0.27
2026-01-16	260	8.25	PUT	74	1657	33.64	FALSE	1.45	0.21
2026-01-16	265	9.6	PUT	61	3669	33.24	FALSE	1.75	0.22
2026-01-16	270	11.8	PUT	134	2399	32.89	FALSE	2	0.2
2026-01-16	275	13.73	PUT	31	2433	32.63	FALSE	2.29	0.2
2026-01-16	280	16.5	PUT	79	745	32.31	TRUE	2.65	0.19
2026-01-16	285	19.2	PUT	19	130	32.06	TRUE	2.55	0.15
2026-01-16	290	21.7	PUT	24	593	31.92	TRUE	3.36	0.18
2026-01-16	295	25	PUT	20	371	31.59	TRUE	3.4	0.16
2026-01-16	300	28.6	PUT	41	202	31.46	TRUE	3.3	0.13
2026-01-16	305	31.3	PUT	43	120	31.35	TRUE	3.34	0.12
2026-01-16	310	33.19	PUT	3	86	31.69	TRUE	0.09	0
2026-01-16	315	36.8	PUT	0	12	31.74	TRUE	0	0
2026-01-16	320	44	PUT	5	6	31.11	TRUE	44	0
2026-01-16	325	45.45	PUT	0	27	31.94	TRUE	0	0
2026-01-16	330	48.95	PUT	0	31	31.69	TRUE	0	0
2026-01-16	335	55.57	PUT	20	16	31.66	TRUE	55.57	0
2026-01-16	340	62	PUT	3	12	28.47	TRUE	4.15	0.07
2026-01-16	345	66.25	PUT	0	92	35.6	TRUE	0	0
2026-01-16	350	66.9	PUT	0	84	34.03	TRUE	0	0
2026-01-16	355	0	PUT	0	0	34.69	TRUE	0	0
2026-01-16	360	76.2	PUT	0	100	40.6	TRUE	0	0
2026-01-16	365	79.2	PUT	0	33	37.79	TRUE	0	0
2026-01-16	370	0	PUT	0	0	43.36	TRUE	0	0
2026-01-16	375	0	PUT	0	0	41.83	TRUE	0	0
2026-01-16	380	0	PUT	0	0	42.77	TRUE	0	0
2026-01-16	385	0	PUT	0	0	47.96	TRUE	0	0
2026-01-16	390	0	PUT	0	0	44.66	TRUE	0	0
2026-01-16	395	0	PUT	0	0	48.07	TRUE	0	0
2026-01-16	400	0	PUT	0	0	52.85	TRUE	0	0
2026-01-16	405	0	PUT	0	0	48.67	TRUE	0	0
2026-01-16	410	0	PUT	0	0	55.08	TRUE	0	0
2026-01-16	420	0	PUT	0	0	54.17	TRUE	0	0
2026-01-16	430	0	PUT	0	0	54.95	TRUE	0	0
2026-02-20	85	199.04	CALL	0	4	92.3	TRUE	0	0
2026-02-20	90	117.55	CALL	0	2	0	TRUE	0	0
2026-02-20	95	0	CALL	0	0	0	TRUE	0	0
2026-02-20	100	182	CALL	0	7	82.63	TRUE	0	0
2026-02-20	105	142.67	CALL	0	3	0	TRUE	0	0
2026-02-20	110	128.41	CALL	0	41	59.27	TRUE	0	0
2026-02-20	115	90.43	CALL	0	0	76.07	TRUE	0	0
2026-02-20	120	149.52	CALL	0	16	55.61	TRUE	0	0
2026-02-20	125	144.9	CALL	0	3	55.06	TRUE	0	0
2026-02-20	130	155	CALL	0	7	59.55	TRUE	0	0
2026-02-20	135	72.73	CALL	0	15	64.46	TRUE	0	0
2026-02-20	140	140.28	CALL	1	28	68.56	TRUE	140.28	0
2026-02-20	145	100.07	CALL	0	9	54.26	TRUE	0	0
2026-02-20	150	141.5	CALL	0	38	61.26	TRUE	0	0
2026-02-20	155	108.54	CALL	0	35	58.97	TRUE	0	0
2026-02-20	160	108.53	CALL	0	25	56.71	TRUE	0	0
2026-02-20	165	121.95	CALL	0	34	54.74	TRUE	0	0
2026-02-20	170	113.8	CALL	0	69	53.73	TRUE	0	0
2026-02-20	175	105.2	CALL	1	100	42.67	TRUE	105.2	0
2026-02-20	180	110.98	CALL	0	175	46.97	TRUE	0	0
2026-02-20	185	96.71	CALL	5	233	50.93	TRUE	96.71	0
2026-02-20	190	94.5	CALL	0	255	44.95	TRUE	0	0
2026-02-20	195	87.09	CALL	2	203	47.14	TRUE	-6.41	-0.07
2026-02-20	200	82.7	CALL	25	982	47.27	TRUE	82.7	0
2026-02-20	205	78.03	CALL	30	259	45.78	TRUE	-2.47	-0.03
2026-02-20	210	73.5	CALL	16	809	44.75	TRUE	-4.74	-0.06
2026-02-20	215	70.65	CALL	1	315	42.83	TRUE	70.65	0
2026-02-20	220	64	CALL	4	600	40.68	TRUE	-7.25	-0.1
2026-02-20	225	62.4	CALL	2	574	41.57	TRUE	-2.45	-0.04
2026-02-20	230	55.96	CALL	1	1215	40.7	TRUE	-4.64	-0.08
2026-02-20	235	51.79	CALL	15	1112	39.8	TRUE	-5.16	-0.09
2026-02-20	240	48.17	CALL	79	1153	39.98	TRUE	-5.01	-0.09
2026-02-20	245	44.2	CALL	59	1108	39.03	TRUE	-6.44	-0.13
2026-02-20	250	40.76	CALL	46	1394	38.96	TRUE	-5.69	-0.12
2026-02-20	255	37.15	CALL	8	720	38.23	TRUE	-5.25	-0.12
2026-02-20	260	34.32	CALL	151	1497	37.88	TRUE	-5.13	-0.13
2026-02-20	265	30.8	CALL	10	750	37.6	TRUE	-4.71	-0.13
2026-02-20	270	27.7	CALL	38	1396	37.72	TRUE	-4.83	-0.15
2026-02-20	275	25.02	CALL	22	378	37.36	TRUE	-4.08	-0.14
2026-02-20	280	22.2	CALL	355	1021	37.14	FALSE	-4.2	-0.16
2026-02-20	285	20.35	CALL	135	2819	36.93	FALSE	-3.45	-0.15
2026-02-20	290	18.1	CALL	53	1047	36.77	FALSE	-3.42	-0.16
2026-02-20	295	16.35	CALL	28	470	36.63	FALSE	-3.35	-0.17
2026-02-20	300	14.45	CALL	186	2727	36.34	FALSE	-3.45	-0.19
2026-02-20	305	12.9	CALL	22	559	36.38	FALSE	-3.1	-0.19
2026-02-20	310	11.35	CALL	95	555	36.17	FALSE	-2.41	-0.18
2026-02-20	315	10.4	CALL	16	1834	36.16	FALSE	-2.25	-0.18
2026-02-20	320	8.75	CALL	134	1319	36.1	FALSE	-1.87	-0.18
2026-02-20	325	7.8	CALL	7	1621	36.09	FALSE	-2.2	-0.22
2026-02-20	330	7.54	CALL	6	297	36.02	FALSE	-1.15	-0.13
2026-02-20	335	6.05	CALL	4	140	36.16	FALSE	-1.75	-0.22
2026-02-20	340	5.9	CALL	17	1311	36.04	FALSE	-0.85	-0.13
2026-02-20	345	4.8	CALL	6	193	36.07	FALSE	-1.37	-0.22
2026-02-20	350	4	CALL	16	360	36.04	FALSE	-1.34	-0.25
2026-02-20	355	4.5	CALL	0	18	35.87	FALSE	0	0
2026-02-20	360	3.4	CALL	1	145	36.29	FALSE	-0.7	-0.17
2026-02-20	365	3.45	CALL	0	3	36.3	FALSE	0	0
2026-02-20	370	2.5	CALL	1	100	36.39	FALSE	2.5	0
2026-02-20	375	2.43	CALL	0	1	36.48	FALSE	0	0
2026-02-20	380	1.84	CALL	1	376	36.72	FALSE	-0.56	-0.23
2026-02-20	385	2.2	CALL	0	37	36.71	FALSE	0	0
2026-02-20	390	1.6	CALL	1	5	36.83	FALSE	1.6	0
2026-02-20	395	1.62	CALL	0	7	36.95	FALSE	0	0
2026-02-20	400	1.25	CALL	1	29	37.06	FALSE	-0.09	-0.07
2026-02-20	405	1.29	CALL	0	20	37.19	FALSE	0	0
2026-02-20	410	0.85	CALL	58	117	37.47	FALSE	-0.2	-0.19
2026-02-20	420	0	CALL	0	0	37.68	FALSE	0	0
2026-02-20	430	0.53	CALL	2	0	38.17	FALSE	0.53	0
2026-02-20	85	0.06	PUT	0	7	76.04	FALSE	0	0
2026-02-20	90	0.07	PUT	0	201	74.26	FALSE	0	0
2026-02-20	95	0.1	PUT	0	56	72.26	FALSE	0	0
2026-02-20	100	0.08	PUT	1	4	71.68	FALSE	0.04	1
2026-02-20	105	0.13	PUT	0	1917	68.9	FALSE	0	0
2026-02-20	110	0.18	PUT	0	12	66.98	FALSE	0	0
2026-02-20	115	0.18	PUT	0	13	65.3	FALSE	0	0
2026-02-20	120	0.13	PUT	0	65	63.5	FALSE	0	0
2026-02-20	125	0.2	PUT	100	130	62.08	FALSE	0.2	0
2026-02-20	130	0.21	PUT	0	275	60.3	FALSE	0	0
2026-02-20	135	0.31	PUT	0	68	58.96	FALSE	0	0
2026-02-20	140	0.38	PUT	0	169	57.6	FALSE	0	0
2026-02-20	145	0.32	PUT	0	727	56.1	FALSE	0	0
2026-02-20	150	0.51	PUT	0	679	54.71	FALSE	0	0
2026-02-20	155	0.37	PUT	0	523	53.47	FALSE	0	0
2026-02-20	160	0.46	PUT	0	234	52.08	FALSE	0	0
2026-02-20	165	0.54	PUT	0	906	50.85	FALSE	0	0
2026-02-20	170	0.67	PUT	0	1219	49.54	FALSE	0	0
2026-02-20	175	0.82	PUT	7	723	48.33	FALSE	0.04	0.05
2026-02-20	180	0.95	PUT	1	793	47.11	FALSE	0.1	0.12
2026-02-20	185	1.12	PUT	2	843	46.09	FALSE	0.17	0.18
2026-02-20	190	1.3	PUT	2	408	44.96	FALSE	1.3	0
2026-02-20	195	1.48	PUT	4	723	43.9	FALSE	0.16	0.12
2026-02-20	200	1.8	PUT	12	871	43.07	FALSE	0.28	0.18
2026-02-20	205	2.14	PUT	6	678	42.29	FALSE	0.17	0.09
2026-02-20	210	2.58	PUT	6	408	41.42	FALSE	0.32	0.14
2026-02-20	215	2.93	PUT	6	706	40.71	FALSE	0.46	0.19
2026-02-20	220	3.64	PUT	20	879	40.15	FALSE	0.59	0.19
2026-02-20	225	4.2	PUT	17	571	39.55	FALSE	0.7	0.2
2026-02-20	230	4.95	PUT	24	999	38.97	FALSE	0.75	0.18
2026-02-20	235	6.1	PUT	1	289	38.52	FALSE	0.95	0.18
2026-02-20	240	7.1	PUT	8	300	38.08	FALSE	0.7	0.11
2026-02-20	245	8.14	PUT	35	671	37.67	FALSE	1.49	0.22
2026-02-20	250	9.43	PUT	83	656	37.4	FALSE	1.12	0.13
2026-02-20	255	11.05	PUT	13	265	37	FALSE	1.72	0.18
2026-02-20	260	12.48	PUT	65	297	36.68	FALSE	1.73	0.16
2026-02-20	265	14.35	PUT	25	153	36.41	FALSE	1.65	0.13
2026-02-20	270	16.71	PUT	32	419	36.18	FALSE	2.32	0.16
2026-02-20	275	18.83	PUT	87	345	36.04	FALSE	2.83	0.18
2026-02-20	280	21.44	PUT	7	136	35.66	TRUE	3.14	0.17
2026-02-20	285	24.1	PUT	18	106	35.48	TRUE	2.8	0.13
2026-02-20	290	26.85	PUT	62	117	35.25	TRUE	2.35	0.1
2026-02-20	295	29.82	PUT	99	46	35.09	TRUE	2.32	0.08
2026-02-20	300	32.95	PUT	41	71	35.11	TRUE	2.85	0.09
2026-02-20	305	34.65	PUT	32	134	35.11	TRUE	1.1	0.03
2026-02-20	310	40	PUT	55	253	35.1	TRUE	4.7	0.13
2026-02-20	315	39.1	PUT	0	154	34.8	TRUE	0	0
2026-02-20	320	45.15	PUT	6	115	34.76	TRUE	45.15	0
2026-02-20	325	61.07	PUT	0	13	34.64	TRUE	0	0
2026-02-20	330	55.87	PUT	1	45	35.27	TRUE	55.87	0
2026-02-20	335	59.25	PUT	1	30	34.35	TRUE	59.25	0
2026-02-20	340	63.3	PUT	11	3	34.43	TRUE	63.3	0
2026-02-20	345	63.91	PUT	0	44	34.61	TRUE	0	0
2026-02-20	350	102	PUT	0	6	33.75	TRUE	0	0
2026-02-20	355	0	PUT	0	0	34.62	TRUE	0	0
2026-02-20	360	92.4	PUT	0	12	34.78	TRUE	0	0
2026-02-20	365	84.25	PUT	5	0	35.61	TRUE	84.25	0
2026-02-20	370	0	PUT	0	0	38.06	TRUE	0	0
2026-02-20	375	0	PUT	0	0	36.45	TRUE	0	0
2026-02-20	380	0	PUT	0	0	37.72	TRUE	0	0
2026-02-20	385	0	PUT	0	0	38.29	TRUE	0	0
2026-02-20	390	0	PUT	0	0	39.98	TRUE	0	0
2026-02-20	395	0	PUT	0	0	42.31	TRUE	0	0
2026-02-20	400	0	PUT	0	0	42.35	TRUE	0	0
2026-02-20	405	0	PUT	0	0	46.81	TRUE	0	0
2026-02-20	410	0	PUT	0	0	44.85	TRUE	0	0
2026-02-20	420	0	PUT	0	0	47.08	TRUE	0	0
2026-02-20	430	0	PUT	0	0	47.77	TRUE	0	0
2026-03-20	75	175.42	CALL	0	4	80.34	TRUE	0	0
2026-03-20	80	132.75	CALL	0	8	85.71	TRUE	0	0
2026-03-20	85	173.19	CALL	0	20	75.78	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	79.42	TRUE	0	0
2026-03-20	95	156.66	CALL	0	4	76.96	TRUE	0	0
2026-03-20	100	158	CALL	0	238	0	TRUE	0	0
2026-03-20	105	186.93	CALL	0	303	0	TRUE	0	0
2026-03-20	110	137.83	CALL	0	90	69	TRUE	0	0
2026-03-20	115	143.9	CALL	0	134	66.05	TRUE	0	0
2026-03-20	120	163.65	CALL	0	451	64.49	TRUE	0	0
2026-03-20	125	156.62	CALL	0	166	61.12	TRUE	0	0
2026-03-20	130	156	CALL	0	5268	53.48	TRUE	0	0
2026-03-20	135	154.03	CALL	0	117	53.47	TRUE	0	0
2026-03-20	140	116	CALL	0	1691	52.92	TRUE	0	0
2026-03-20	145	135.35	CALL	1	223	53.78	TRUE	135.35	0
2026-03-20	150	137.01	CALL	0	551	55.07	TRUE	0	0
2026-03-20	155	130.85	CALL	0	491	53.94	TRUE	0	0
2026-03-20	160	126.94	CALL	0	924	51.95	TRUE	0	0
2026-03-20	165	123.82	CALL	0	690	50.42	TRUE	0	0
2026-03-20	170	115.85	CALL	0	692	48.84	TRUE	0	0
2026-03-20	175	110.6	CALL	20	854	48.48	TRUE	-2.6	-0.02
2026-03-20	180	102.5	CALL	3	1484	50.26	TRUE	-3.47	-0.03
2026-03-20	185	102.55	CALL	0	1008	46.54	TRUE	0	0
2026-03-20	190	93.15	CALL	5	1683	47.67	TRUE	-2.2	-0.02
2026-03-20	195	87	CALL	2	1303	39.03	TRUE	-6.17	-0.07
2026-03-20	200	83.38	CALL	12	5123	43.05	TRUE	-5.16	-0.06
2026-03-20	205	80.01	CALL	15	700	43.07	TRUE	-3.64	-0.04
2026-03-20	210	74.75	CALL	72	1432	42.53	TRUE	-5.1	-0.06
2026-03-20	215	69.76	CALL	11	448	41.62	TRUE	-5.88	-0.08
2026-03-20	220	65.8	CALL	32	1674	40.14	TRUE	-7.08	-0.1
2026-03-20	225	61.59	CALL	1	884	39.45	TRUE	-5.13	-0.08
2026-03-20	230	59.15	CALL	15	1391	39.92	TRUE	-3.24	-0.05
2026-03-20	235	56.2	CALL	1	524	39.45	TRUE	-1.97	-0.03
2026-03-20	240	52.6	CALL	3	3615	39.22	TRUE	-3.42	-0.06
2026-03-20	245	46.54	CALL	5	862	38.43	TRUE	-5.73	-0.11
2026-03-20	250	43.85	CALL	20	12736	38.31	TRUE	-4.75	-0.1
2026-03-20	255	39.94	CALL	26	726	38.15	TRUE	-4.56	-0.1
2026-03-20	260	36.3	CALL	592	2962	37.08	TRUE	-4.25	-0.1
2026-03-20	265	33.55	CALL	40	1112	37.25	TRUE	-3.98	-0.11
2026-03-20	270	30.97	CALL	57	10240	37.42	TRUE	-3.83	-0.11
2026-03-20	275	28.03	CALL	181	1793	37.2	TRUE	-3.82	-0.12
2026-03-20	280	25.25	CALL	176	2260	36.98	FALSE	-4.46	-0.15
2026-03-20	285	23.23	CALL	290	6631	36.79	FALSE	-3.6	-0.13
2026-03-20	290	20.88	CALL	1126	10115	36.67	FALSE	-3.92	-0.16
2026-03-20	295	19.3	CALL	71	636	36.59	FALSE	-2.65	-0.12
2026-03-20	300	17	CALL	255	3300	36.38	FALSE	-3.1	-0.15
2026-03-20	305	15.65	CALL	50	691	36.26	FALSE	-2.65	-0.14
2026-03-20	310	14.14	CALL	94	679	36.26	FALSE	-2.41	-0.15
2026-03-20	315	12.75	CALL	252	704	36.26	FALSE	-2.17	-0.15
2026-03-20	320	11.5	CALL	597	671	36.09	FALSE	-1.95	-0.15
2026-03-20	325	10.6	CALL	6	370	36.01	FALSE	-1.8	-0.15
2026-03-20	330	9.2	CALL	22	453	36.15	FALSE	-1.9	-0.17
2026-03-20	335	8.25	CALL	20	126	35.99	FALSE	-2.02	-0.2
2026-03-20	340	7.24	CALL	8	363	35.9	FALSE	-1.36	-0.16
2026-03-20	345	8.05	CALL	0	29	36.04	FALSE	0	0
2026-03-20	350	5.65	CALL	98	3676	36.01	FALSE	-1.2	-0.18
2026-03-20	355	5.3	CALL	1	7	36.1	FALSE	-1	-0.16
2026-03-20	360	4.91	CALL	1	242	36.1	FALSE	4.91	0
2026-03-20	365	5.25	CALL	0	3	36.15	FALSE	0	0
2026-03-20	370	3.75	CALL	9	358	36.4	FALSE	3.75	0
2026-03-20	375	4.23	CALL	0	9	36.32	FALSE	0	0
2026-03-20	380	3	CALL	5	139	36.57	FALSE	-0.75	-0.2
2026-03-20	385	3.32	CALL	0	8	36.4	FALSE	0	0
2026-03-20	390	2.84	CALL	0	54	36.48	FALSE	0	0
2026-03-20	395	2.64	CALL	0	44	36.57	FALSE	0	0
2026-03-20	400	1.95	CALL	6	276	36.66	FALSE	-0.47	-0.19
2026-03-20	405	1.9	CALL	1	1	36.76	FALSE	1.9	0
2026-03-20	410	1.68	CALL	5	17	36.86	FALSE	1.68	0
2026-03-20	420	1.64	CALL	0	11	37.13	FALSE	0	0
2026-03-20	430	0.99	CALL	2	14	37.48	FALSE	-0.32	-0.24
2026-03-20	75	0.03	PUT	0	319	77.32	FALSE	0	0
2026-03-20	80	0.06	PUT	0	29	71.23	FALSE	0	0
2026-03-20	85	0.08	PUT	0	26	69.52	FALSE	0	0
2026-03-20	90	0.05	PUT	0	159	67	FALSE	0	0
2026-03-20	95	0.06	PUT	21	123	65.11	FALSE	-0.02	-0.25
2026-03-20	100	0.09	PUT	10	396	64.84	FALSE	0	0
2026-03-20	105	0.1	PUT	0	293	62.98	FALSE	0	0
2026-03-20	110	0.15	PUT	0	448	61.36	FALSE	0	0
2026-03-20	115	0.17	PUT	0	274	59.88	FALSE	0	0
2026-03-20	120	0.14	PUT	0	460	58.68	FALSE	0	0
2026-03-20	125	0.23	PUT	11	502	57.63	FALSE	0.23	0
2026-03-20	130	0.26	PUT	1	3003	55.94	FALSE	0.03	0.13
2026-03-20	135	0.32	PUT	10	2143	54.96	FALSE	0.32	0
2026-03-20	140	0.38	PUT	5	1719	53.76	FALSE	0.38	0
2026-03-20	145	0.4	PUT	0	2093	52.52	FALSE	0	0
2026-03-20	150	0.45	PUT	0	1240	51.32	FALSE	0	0
2026-03-20	155	0.63	PUT	1	3662	50.46	FALSE	0.63	0
2026-03-20	160	0.67	PUT	0	2553	49.17	FALSE	0	0
2026-03-20	165	0.82	PUT	1	1126	47.88	FALSE	0.82	0
2026-03-20	170	0.96	PUT	12	1101	46.88	FALSE	0.13	0.16
2026-03-20	175	1.16	PUT	5	720	46.2	FALSE	0.18	0.18
2026-03-20	180	1.29	PUT	11	1996	45.13	FALSE	0.15	0.13
2026-03-20	185	1.36	PUT	0	1123	44.23	FALSE	0	0
2026-03-20	190	1.83	PUT	31	9263	43.42	FALSE	0.24	0.15
2026-03-20	195	2.03	PUT	2	580	42.61	FALSE	0.16	0.09
2026-03-20	200	2.57	PUT	13	5433	41.87	FALSE	0.39	0.18
2026-03-20	205	2.95	PUT	12	775	41.27	FALSE	0.4	0.16
2026-03-20	210	3.25	PUT	32	1364	40.63	FALSE	0.32	0.11
2026-03-20	215	4.08	PUT	293	15406	40.19	FALSE	0.58	0.17
2026-03-20	220	4.8	PUT	26	610	39.76	FALSE	0.8	0.2
2026-03-20	225	5.54	PUT	8	696	39.14	FALSE	0.94	0.2
2026-03-20	230	6.5	PUT	148	9530	38.59	FALSE	1.05	0.19
2026-03-20	235	7.6	PUT	36	607	38.19	FALSE	1.27	0.2
2026-03-20	240	8.8	PUT	4	1869	37.8	FALSE	1.45	0.2
2026-03-20	245	10	PUT	39	697	37.46	FALSE	1.6	0.19
2026-03-20	250	11.45	PUT	287	1013	37.15	FALSE	1.45	0.15
2026-03-20	255	12.9	PUT	21	520	36.81	FALSE	1.45	0.13
2026-03-20	260	15	PUT	28	452	36.63	FALSE	2.25	0.18
2026-03-20	265	16.59	PUT	14	339	36.37	FALSE	1.74	0.12
2026-03-20	270	19.2	PUT	497	425	36.16	FALSE	2.3	0.14
2026-03-20	275	21.3	PUT	4	123	35.9	FALSE	2.72	0.15
2026-03-20	280	23.85	PUT	16	241	35.7	TRUE	2.66	0.13
2026-03-20	285	25.96	PUT	13	151	35.55	TRUE	2.41	0.1
2026-03-20	290	28.75	PUT	8	146	35.35	TRUE	2.6	0.1
2026-03-20	295	31.62	PUT	10	75	35.17	TRUE	2.67	0.09
2026-03-20	300	34.47	PUT	2	72	35.06	TRUE	2.56	0.08
2026-03-20	305	35.55	PUT	0	15	34.9	TRUE	0	0
2026-03-20	310	39.85	PUT	2	24	35.07	TRUE	0.95	0.02
2026-03-20	315	45.6	PUT	9	26	35.15	TRUE	3.05	0.07
2026-03-20	320	45.7	PUT	0	84	35.02	TRUE	0	0
2026-03-20	325	0	PUT	0	0	34.76	TRUE	0	0
2026-03-20	330	61.75	PUT	0	29	34.55	TRUE	0	0
2026-03-20	335	70.55	PUT	0	5	34.48	TRUE	0	0
2026-03-20	340	61.7	PUT	0	20	34.35	TRUE	0	0
2026-03-20	345	63.95	PUT	0	25	34.43	TRUE	0	0
2026-03-20	350	65	PUT	0	49	34.56	TRUE	0	0
2026-03-20	355	0	PUT	0	0	34.56	TRUE	0	0
2026-03-20	360	77.05	PUT	0	24	32.98	TRUE	0	0
2026-03-20	365	86.85	PUT	2	0	34.17	TRUE	86.85	0
2026-03-20	370	86.4	PUT	0	60	34.75	TRUE	0	0
2026-03-20	375	92.1	PUT	0	6	36.89	TRUE	0	0
2026-03-20	380	93.25	PUT	0	1	37.65	TRUE	0	0
2026-03-20	385	96.85	PUT	0	1	36.41	TRUE	0	0
2026-03-20	390	0	PUT	0	0	37.34	TRUE	0	0
2026-03-20	395	113.9	PUT	0	12	38.44	TRUE	0	0
2026-03-20	400	115	PUT	0	5	40.19	TRUE	0	0
2026-03-20	405	123.77	PUT	0	12	40.11	TRUE	0	0
2026-03-20	410	0	PUT	0	0	41.84	TRUE	0	0
2026-03-20	420	0	PUT	0	0	43.18	TRUE	0	0
2026-03-20	430	0	PUT	0	0	45.14	TRUE	0	0
2026-04-17	125	125.9	CALL	0	1	60.78	TRUE	0	0
2026-04-17	130	0	CALL	0	0	59.02	TRUE	0	0
2026-04-17	135	0	CALL	0	0	56.92	TRUE	0	0
2026-04-17	140	152.95	CALL	0	2	55.46	TRUE	0	0
2026-04-17	145	0	CALL	0	0	54.45	TRUE	0	0
2026-04-17	150	0	CALL	0	0	53.97	TRUE	0	0
2026-04-17	155	118.3	CALL	0	21	52.04	TRUE	0	0
2026-04-17	160	105.89	CALL	0	7	47.9	TRUE	0	0
2026-04-17	165	118.85	CALL	1	21	48.77	TRUE	118.85	0
2026-04-17	170	119.96	CALL	0	9	45.69	TRUE	0	0
2026-04-17	175	112.43	CALL	0	168	45.29	TRUE	0	0
2026-04-17	180	103.35	CALL	1	54	47.84	TRUE	103.35	0
2026-04-17	185	88.4	CALL	0	9	43.69	TRUE	0	0
2026-04-17	190	93.65	CALL	2	15	43.68	TRUE	-4	-0.04
2026-04-17	195	98.5	CALL	0	125	43.82	TRUE	0	0
2026-04-17	200	84.55	CALL	3	193	41.79	TRUE	84.55	0
2026-04-17	205	80.76	CALL	25	120	43	TRUE	-3.55	-0.04
2026-04-17	210	76.2	CALL	2	95	41.59	TRUE	76.2	0
2026-04-17	215	72.3	CALL	6	93	41.81	TRUE	72.3	0
2026-04-17	220	69.92	CALL	7	65	40.56	TRUE	-2.98	-0.04
2026-04-17	225	68.83	CALL	0	45	40	TRUE	0	0
2026-04-17	230	62.04	CALL	1	196	39.56	TRUE	-3.95	-0.06
2026-04-17	235	59	CALL	0	40	39.13	TRUE	0	0
2026-04-17	240	53.48	CALL	2	187	38.86	TRUE	53.48	0
2026-04-17	245	49.67	CALL	10	338	38.39	TRUE	-3.13	-0.06
2026-04-17	250	46.53	CALL	7	707	38.1	TRUE	-3.64	-0.07
2026-04-17	255	42.85	CALL	9	229	37.81	TRUE	-4.45	-0.09
2026-04-17	260	39.3	CALL	7	1480	37.65	TRUE	-3.65	-0.09
2026-04-17	265	36.32	CALL	7	397	37.36	TRUE	-4.67	-0.11
2026-04-17	270	33.45	CALL	13	552	37.04	TRUE	-3.9	-0.1
2026-04-17	275	30.75	CALL	118	374	36.76	TRUE	-4.46	-0.13
2026-04-17	280	27.95	CALL	97	411	36.81	FALSE	-3.9	-0.12
2026-04-17	285	26.04	CALL	26	560	36.58	FALSE	-4.16	-0.14
2026-04-17	290	24.3	CALL	8	411	36.47	FALSE	-2.65	-0.1
2026-04-17	295	22.45	CALL	41	230	36.33	FALSE	-2.83	-0.11
2026-04-17	300	19.55	CALL	34	548	36.22	FALSE	-3.25	-0.14
2026-04-17	305	18.3	CALL	16	346	36.13	FALSE	-2.95	-0.14
2026-04-17	310	16.6	CALL	47	469	36.12	FALSE	-1.97	-0.11
2026-04-17	315	15.1	CALL	22	359	36.06	FALSE	-2.05	-0.12
2026-04-17	320	13.63	CALL	116	841	35.87	FALSE	-2.42	-0.15
2026-04-17	325	12	CALL	4	203	35.84	FALSE	-2.95	-0.2
2026-04-17	330	11	CALL	21	611	35.48	FALSE	-2.4	-0.18
2026-04-17	335	10.65	CALL	1	70	35.74	FALSE	-1.51	-0.12
2026-04-17	340	9.9	CALL	2	192	35.75	FALSE	-1.19	-0.11
2026-04-17	345	9.65	CALL	0	98	35.75	FALSE	0	0
2026-04-17	350	8.05	CALL	15	92	35.79	FALSE	-0.95	-0.11
2026-04-17	355	7.08	CALL	9	2	35.76	FALSE	-0.82	-0.1
2026-04-17	360	6.3	CALL	1	34	35.84	FALSE	6.3	0
2026-04-17	365	5.95	CALL	12	3	35.85	FALSE	-0.55	-0.08
2026-04-17	370	5.05	CALL	2	94	35.97	FALSE	5.05	0
2026-04-17	375	5	CALL	77	78	35.98	FALSE	-0.8	-0.14
2026-04-17	380	4.11	CALL	86	270	36.03	FALSE	-0.77	-0.16
2026-04-17	385	3.7	CALL	1	1	36.04	FALSE	3.7	0
2026-04-17	390	3.6	CALL	2	2	36.26	FALSE	3.6	0
2026-04-17	395	2.99	CALL	3	0	36.39	FALSE	-0.92	-0.24
2026-04-17	400	2.83	CALL	11	195	36.53	FALSE	2.83	0
2026-04-17	405	0	CALL	0	0	36.54	FALSE	0	0
2026-04-17	410	2.83	CALL	0	98	36.67	FALSE	0	0
2026-04-17	420	2	CALL	1	4	36.92	FALSE	2	0
2026-04-17	430	1.65	CALL	68	125	37.19	FALSE	-0.37	-0.18
2026-04-17	125	0.29	PUT	5	42	54.27	FALSE	0.29	0
2026-04-17	130	0.66	PUT	0	20	52.89	FALSE	0	0
2026-04-17	135	0.75	PUT	0	12	51.92	FALSE	0	0
2026-04-17	140	0.45	PUT	0	3	50.78	FALSE	0	0
2026-04-17	145	0.69	PUT	0	2	49.8	FALSE	0	0
2026-04-17	150	0.68	PUT	0	18	48.79	FALSE	0	0
2026-04-17	155	0.68	PUT	0	13	47.76	FALSE	0	0
2026-04-17	160	0.64	PUT	0	39	46.88	FALSE	0	0
2026-04-17	165	1.03	PUT	1	160	45.94	FALSE	1.03	0
2026-04-17	170	1.2	PUT	0	212	45.07	FALSE	0	0
2026-04-17	175	1.29	PUT	0	23	44.22	FALSE	0	0
2026-04-17	180	1.65	PUT	2	59	43.41	FALSE	0.2	0.14
2026-04-17	185	1.92	PUT	3	609	42.68	FALSE	1.92	0
2026-04-17	190	2.24	PUT	1	591	41.99	FALSE	2.24	0
2026-04-17	195	2.67	PUT	0	91	41.36	FALSE	0	0
2026-04-17	200	3.17	PUT	5	97	40.86	FALSE	0.32	0.11
2026-04-17	205	3.38	PUT	0	122	40.17	FALSE	0	0
2026-04-17	210	4.37	PUT	7	964	39.66	FALSE	4.37	0
2026-04-17	215	3.51	PUT	0	462	39.23	FALSE	0	0
2026-04-17	220	5.2	PUT	0	279	38.83	FALSE	0	0
2026-04-17	225	6.65	PUT	0	410	38.4	FALSE	0	0
2026-04-17	230	7.86	PUT	2	844	38.02	FALSE	1.26	0.19
2026-04-17	235	9.6	PUT	0	158	37.72	FALSE	0	0
2026-04-17	240	10.15	PUT	1	357	37.39	FALSE	10.15	0
2026-04-17	245	11.2	PUT	1	303	37.11	FALSE	11.2	0
2026-04-17	250	12.97	PUT	17	10505	36.86	FALSE	1.22	0.1
2026-04-17	255	14.89	PUT	16	110	36.56	FALSE	14.89	0
2026-04-17	260	16.45	PUT	16	257	36.31	FALSE	1.5	0.1
2026-04-17	265	17.36	PUT	7	153	36.14	FALSE	-0.14	-0.01
2026-04-17	270	20.45	PUT	1	282	35.94	FALSE	1.85	0.1
2026-04-17	275	20.7	PUT	0	200	35.74	FALSE	0	0
2026-04-17	280	25.35	PUT	13	58	35.51	TRUE	2.55	0.11
2026-04-17	285	28.45	PUT	3	105	35.39	TRUE	2.93	0.11
2026-04-17	290	30.95	PUT	4	57	35.23	TRUE	2.85	0.1
2026-04-17	295	30.95	PUT	0	59	35.07	TRUE	0	0
2026-04-17	300	37.14	PUT	4	17	34.96	TRUE	3.03	0.09
2026-04-17	305	39.05	PUT	4	5	34.8	TRUE	2.27	0.06
2026-04-17	310	40.23	PUT	0	6	34.68	TRUE	0	0
2026-04-17	315	43.69	PUT	0	9	34.78	TRUE	0	0
2026-04-17	320	49.69	PUT	0	2	34.71	TRUE	0	0
2026-04-17	325	49.55	PUT	0	10	34.49	TRUE	0	0
2026-04-17	330	51.25	PUT	0	9	34.58	TRUE	0	0
2026-04-17	335	84.75	PUT	0	1	34.56	TRUE	0	0
2026-04-17	340	0	PUT	0	0	34.42	TRUE	0	0
2026-04-17	345	70.45	PUT	8	2	34	TRUE	70.45	0
2026-04-17	350	0	PUT	0	0	34.46	TRUE	0	0
2026-04-17	355	0	PUT	0	0	34.41	TRUE	0	0
2026-04-17	360	83.7	PUT	1	0	33.99	TRUE	83.7	0
2026-04-17	365	0	PUT	0	0	34.39	TRUE	0	0
2026-04-17	370	0	PUT	0	0	34.36	TRUE	0	0
2026-04-17	375	95.3	PUT	0	1	32.74	TRUE	0	0
2026-04-17	380	99.45	PUT	5	30	34.77	TRUE	99.45	0
2026-04-17	385	100.1	PUT	0	21	36.73	TRUE	0	0
2026-04-17	390	0	PUT	0	0	36.11	TRUE	0	0
2026-04-17	395	0	PUT	0	0	37.16	TRUE	0	0
2026-04-17	400	0	PUT	0	0	38.18	TRUE	0	0
2026-04-17	405	0	PUT	0	0	37.84	TRUE	0	0
2026-04-17	410	0	PUT	0	0	39.01	TRUE	0	0
2026-04-17	420	0	PUT	0	0	41.49	TRUE	0	0
2026-04-17	430	0	PUT	0	0	43.54	TRUE	0	0
2026-06-18	75	213	CALL	0	27	77.25	TRUE	0	0
2026-06-18	80	203.9	CALL	0	13	77.66	TRUE	0	0
2026-06-18	85	159.5	CALL	0	60	71.26	TRUE	0	0
2026-06-18	90	156.6	CALL	0	226	69.74	TRUE	0	0
2026-06-18	95	159.94	CALL	0	33	68.51	TRUE	0	0
2026-06-18	100	182	CALL	0	468	66.4	TRUE	0	0
2026-06-18	105	169	CALL	0	140	64.98	TRUE	0	0
2026-06-18	110	154.7	CALL	0	90	62.29	TRUE	0	0
2026-06-18	115	142.75	CALL	0	234	60.29	TRUE	0	0
2026-06-18	120	162.5	CALL	11	215	68.3	TRUE	162.5	0
2026-06-18	125	166.63	CALL	0	109	56.65	TRUE	0	0
2026-06-18	130	152.25	CALL	0	123	54.3	TRUE	0	0
2026-06-18	135	124.45	CALL	0	172	53.3	TRUE	0	0
2026-06-18	140	145	CALL	3	256	49.83	TRUE	145	0
2026-06-18	145	138.4	CALL	5	150	56.67	TRUE	138.4	0
2026-06-18	150	135.83	CALL	0	463	48.5	TRUE	0	0
2026-06-18	155	132.35	CALL	0	611	47.15	TRUE	0	0
2026-06-18	160	123.3	CALL	1	702	47.37	TRUE	-5.64	-0.04
2026-06-18	165	123	CALL	0	637	45.75	TRUE	0	0
2026-06-18	170	115.3	CALL	3	1385	50.23	TRUE	-3.86	-0.03
2026-06-18	175	110.34	CALL	4	547	47.68	TRUE	-4.25	-0.04
2026-06-18	180	105.69	CALL	2	964	46.21	TRUE	105.69	0
2026-06-18	185	100.77	CALL	5	955	43.9	TRUE	100.77	0
2026-06-18	190	97.25	CALL	3	1811	43.9	TRUE	-4.7	-0.05
2026-06-18	195	92.38	CALL	8	493	43.41	TRUE	-2.87	-0.03
2026-06-18	200	87.92	CALL	23	4503	42.25	TRUE	-4.78	-0.05
2026-06-18	205	78.8	CALL	0	13	42.09	TRUE	0	0
2026-06-18	210	81.24	CALL	6	1795	41.84	TRUE	-5.16	-0.06
2026-06-18	215	79.9	CALL	0	63	41.22	TRUE	0	0
2026-06-18	220	71.89	CALL	134	2443	40.51	TRUE	-4.89	-0.06
2026-06-18	225	68.69	CALL	1	171	41.12	TRUE	68.69	0
2026-06-18	230	64.38	CALL	13	2383	39.68	TRUE	-4.27	-0.06
2026-06-18	235	61.1	CALL	3	26	39.8	TRUE	61.1	0
2026-06-18	240	59.13	CALL	8	2475	39.4	TRUE	-2.49	-0.04
2026-06-18	245	54.46	CALL	12	544	39.37	TRUE	-4.43	-0.08
2026-06-18	250	51.85	CALL	56	8857	38.82	TRUE	-4.25	-0.08
2026-06-18	255	48.7	CALL	9	2849	38.65	TRUE	-4.71	-0.09
2026-06-18	260	45	CALL	22	1949	38.33	TRUE	-4.5	-0.09
2026-06-18	265	42.15	CALL	5	490	38.1	TRUE	-3.63	-0.08
2026-06-18	270	39.5	CALL	16	1361	37.97	TRUE	-4.88	-0.11
2026-06-18	275	37.11	CALL	41	712	37.7	TRUE	-3.79	-0.09
2026-06-18	280	34.5	CALL	61	3459	37.65	FALSE	-3.78	-0.1
2026-06-18	285	31.98	CALL	106	331	37.58	FALSE	-3.69	-0.1
2026-06-18	290	30.05	CALL	81	751	37.44	FALSE	-3.94	-0.12
2026-06-18	295	28.48	CALL	142	485	37.35	FALSE	-2.69	-0.09
2026-06-18	300	26	CALL	3575	4300	37.19	FALSE	-3.14	-0.11
2026-06-18	305	27.14	CALL	0	466	37.13	FALSE	0	0
2026-06-18	310	22.55	CALL	7	574	37.14	FALSE	-2.55	-0.1
2026-06-18	315	20.82	CALL	4	269	36.93	FALSE	20.82	0
2026-06-18	320	19	CALL	84	428	36.89	FALSE	-3.55	-0.16
2026-06-18	325	17.95	CALL	1	265	36.89	FALSE	17.95	0
2026-06-18	330	16.68	CALL	9	190	36.9	FALSE	-1.88	-0.1
2026-06-18	335	15.35	CALL	6	212	36.74	FALSE	-1.85	-0.11
2026-06-18	340	14.5	CALL	8	170	36.74	FALSE	-2.44	-0.14
2026-06-18	345	14.8	CALL	0	70	36.7	FALSE	0	0
2026-06-18	350	12.2	CALL	35	901	36.74	FALSE	-2.26	-0.16
2026-06-18	355	12.53	CALL	0	1	36.69	FALSE	0	0
2026-06-18	360	10.45	CALL	30	140	36.76	FALSE	-1.5	-0.13
2026-06-18	365	9.9	CALL	1	89	36.7	FALSE	-1.15	-0.1
2026-06-18	370	9.2	CALL	8	392	36.68	FALSE	-1.46	-0.14
2026-06-18	375	8.4	CALL	6	42	36.73	FALSE	-1.15	-0.12
2026-06-18	380	7.55	CALL	16	366	36.66	FALSE	-1.28	-0.15
2026-06-18	385	8.05	CALL	0	50	36.81	FALSE	0	0
2026-06-18	390	8.7	CALL	0	25	36.85	FALSE	0	0
2026-06-18	395	8.15	CALL	0	1	36.91	FALSE	0	0
2026-06-18	400	5.6	CALL	4	731	36.95	FALSE	-0.9	-0.14
2026-06-18	405	5.2	CALL	2	152	37.03	FALSE	5.2	0
2026-06-18	410	4.91	CALL	3	237	37.1	FALSE	-0.64	-0.12
2026-06-18	420	4.73	CALL	0	1	37.22	FALSE	0	0
2026-06-18	430	3.63	CALL	6	4	37.49	FALSE	-0.67	-0.16
2026-06-18	75	0.12	PUT	0	513	60.89	FALSE	0	0
2026-06-18	80	0.05	PUT	6	56	57.49	FALSE	0.05	0
2026-06-18	85	0.13	PUT	0	47	58.85	FALSE	0	0
2026-06-18	90	0.23	PUT	0	70	57.57	FALSE	0	0
2026-06-18	95	0.15	PUT	0	456	56.57	FALSE	0	0
2026-06-18	100	0.21	PUT	0	299	55.35	FALSE	0	0
2026-06-18	105	0.22	PUT	0	216	54.3	FALSE	0	0
2026-06-18	110	0.24	PUT	0	766	53.21	FALSE	0	0
2026-06-18	115	0.5	PUT	0	1273	52.19	FALSE	0	0
2026-06-18	120	0.42	PUT	1	1054	51.21	FALSE	0.42	0
2026-06-18	125	0.52	PUT	31	880	50.55	FALSE	0.52	0
2026-06-18	130	0.65	PUT	1	962	49.42	FALSE	0.06	0.1
2026-06-18	135	0.71	PUT	1	948	48.54	FALSE	0.71	0
2026-06-18	140	0.83	PUT	3	3595	47.63	FALSE	0.83	0
2026-06-18	145	0.96	PUT	7	2205	46.69	FALSE	0.96	0
2026-06-18	150	1.14	PUT	2	3030	46.02	FALSE	1.14	0
2026-06-18	155	1.35	PUT	63	3875	45.39	FALSE	1.35	0
2026-06-18	160	1.57	PUT	31	2037	44.66	FALSE	1.57	0
2026-06-18	165	1.76	PUT	20	1266	44	FALSE	1.76	0
2026-06-18	170	1.87	PUT	0	997	43.37	FALSE	0	0
2026-06-18	175	2.5	PUT	16	865	42.91	FALSE	0.32	0.15
2026-06-18	180	2.79	PUT	12	1434	42.19	FALSE	0.26	0.1
2026-06-18	185	3.3	PUT	0	1463	41.69	FALSE	0	0
2026-06-18	190	3.27	PUT	0	718	41.18	FALSE	0	0
2026-06-18	195	3.91	PUT	0	433	40.8	FALSE	0	0
2026-06-18	200	5.14	PUT	49	1190	40.38	FALSE	0.64	0.14
2026-06-18	205	5.16	PUT	0	89	39.97	FALSE	0	0
2026-06-18	210	6.5	PUT	9	807	39.4	FALSE	0.65	0.11
2026-06-18	215	7.5	PUT	0	73	39.2	FALSE	0	0
2026-06-18	220	8.5	PUT	31	1321	38.91	FALSE	0.8	0.1
2026-06-18	225	8.7	PUT	0	179	38.63	FALSE	0	0
2026-06-18	230	10.93	PUT	6	3085	38.31	FALSE	1.03	0.1
2026-06-18	235	12.15	PUT	1	233	38.03	FALSE	1.46	0.14
2026-06-18	240	13.75	PUT	10	860	37.81	FALSE	1.25	0.1
2026-06-18	245	15.25	PUT	9	183	37.64	FALSE	1.34	0.1
2026-06-18	250	17.2	PUT	23	571	37.35	FALSE	1.7	0.11
2026-06-18	255	18.78	PUT	11	328	37.2	FALSE	1.93	0.11
2026-06-18	260	20.7	PUT	1	369	36.95	FALSE	1.5	0.08
2026-06-18	265	23	PUT	2	223	36.72	FALSE	1.82	0.09
2026-06-18	270	25.3	PUT	10	352	36.57	FALSE	1.3	0.05
2026-06-18	275	27.79	PUT	1	466	36.4	FALSE	27.79	0
2026-06-18	280	30.09	PUT	3	363	36.26	TRUE	2.19	0.08
2026-06-18	285	31.6	PUT	7	167	36.11	TRUE	0.85	0.03
2026-06-18	290	34.6	PUT	2	69	35.97	TRUE	1.39	0.04
2026-06-18	295	35.5	PUT	0	26	35.83	TRUE	0	0
2026-06-18	300	38.75	PUT	0	489	35.7	TRUE	0	0
2026-06-18	305	41.95	PUT	0	11	35.58	TRUE	0	0
2026-06-18	310	46.55	PUT	13	32	35.47	TRUE	1.86	0.04
2026-06-18	315	50.35	PUT	12	22	35.37	TRUE	1.97	0.04
2026-06-18	320	53.48	PUT	0	503	35.33	TRUE	0	0
2026-06-18	325	58.2	PUT	23	12	35.54	TRUE	58.2	0
2026-06-18	330	61.85	PUT	59	212	35.4	TRUE	4.85	0.09
2026-06-18	335	61.55	PUT	0	66	35.21	TRUE	0	0
2026-06-18	340	64.48	PUT	0	31	35.1	TRUE	0	0
2026-06-18	345	68.24	PUT	0	14	35.1	TRUE	0	0
2026-06-18	350	76.11	PUT	0	35	35.09	TRUE	0	0
2026-06-18	355	76.25	PUT	0	0	35.04	TRUE	0	0
2026-06-18	360	80.34	PUT	0	2	34.94	TRUE	0	0
2026-06-18	365	90.6	PUT	10	0	35.46	TRUE	90.6	0
2026-06-18	370	89.02	PUT	0	2	34.97	TRUE	0	0
2026-06-18	375	99.3	PUT	4	0	35.13	TRUE	99.3	0
2026-06-18	380	104.05	PUT	1	1	35.63	TRUE	104.05	0
2026-06-18	385	0	PUT	0	0	35.03	TRUE	0	0
2026-06-18	390	0	PUT	0	0	35	TRUE	0	0
2026-06-18	395	107.75	PUT	0	5	35.07	TRUE	0	0
2026-06-18	400	117.15	PUT	0	1	35.21	TRUE	0	0
2026-06-18	405	0	PUT	0	0	36.93	TRUE	0	0
2026-06-18	410	0	PUT	0	0	37.56	TRUE	0	0
2026-06-18	420	0	PUT	0	0	37.11	TRUE	0	0
2026-06-18	430	0	PUT	0	0	38.76	TRUE	0	0
2026-09-18	85	185	CALL	0	4	67.14	TRUE	0	0
2026-09-18	90	123	CALL	0	8	65.15	TRUE	0	0
2026-09-18	95	115.9	CALL	0	17	60.48	TRUE	0	0
2026-09-18	100	182	CALL	1	40	63.49	TRUE	182	0
2026-09-18	105	166.75	CALL	0	7	58.79	TRUE	0	0
2026-09-18	110	178.75	CALL	0	52	58.58	TRUE	0	0
2026-09-18	115	143	CALL	0	107	55.64	TRUE	0	0
2026-09-18	120	166.66	CALL	0	46	54.75	TRUE	0	0
2026-09-18	125	161.37	CALL	0	27	52.52	TRUE	0	0
2026-09-18	130	117.75	CALL	0	103	51.98	TRUE	0	0
2026-09-18	135	150	CALL	0	32	50.26	TRUE	0	0
2026-09-18	140	139.24	CALL	0	172	47.55	TRUE	0	0
2026-09-18	145	139.89	CALL	2	68	49.81	TRUE	139.89	0
2026-09-18	150	139.89	CALL	0	150	47.19	TRUE	0	0
2026-09-18	155	133.45	CALL	0	78	46.52	TRUE	0	0
2026-09-18	160	131.16	CALL	0	405	45.59	TRUE	0	0
2026-09-18	165	101.63	CALL	0	195	45.06	TRUE	0	0
2026-09-18	170	120.03	CALL	1	246	45.33	TRUE	120.03	0
2026-09-18	175	117.94	CALL	0	554	44.71	TRUE	0	0
2026-09-18	180	109.95	CALL	2	206	44.18	TRUE	109.95	0
2026-09-18	185	106.63	CALL	1	216	43.49	TRUE	-2.83	-0.03
2026-09-18	190	102.95	CALL	0	606	43.18	TRUE	0	0
2026-09-18	195	101.68	CALL	0	776	42.59	TRUE	0	0
2026-09-18	200	92.13	CALL	22	3622	41.25	TRUE	-6.9	-0.07
2026-09-18	205	89.76	CALL	20	243	41.42	TRUE	89.76	0
2026-09-18	210	85.92	CALL	5	463	41.15	TRUE	-2.82	-0.03
2026-09-18	215	85.08	CALL	0	259	40.68	TRUE	0	0
2026-09-18	220	77.53	CALL	25	341	40.59	TRUE	-5.57	-0.07
2026-09-18	225	74.53	CALL	7	184	40.05	TRUE	-5.67	-0.07
2026-09-18	230	70.38	CALL	33	487	39.76	TRUE	-4.24	-0.06
2026-09-18	235	66	CALL	1	711	39.36	TRUE	-5.8	-0.08
2026-09-18	240	63.67	CALL	2	871	39.1	TRUE	-5.95	-0.09
2026-09-18	245	60.2	CALL	6	441	39.01	TRUE	-4.55	-0.07
2026-09-18	250	57.56	CALL	30	1392	38.73	TRUE	-4.39	-0.07
2026-09-18	255	56	CALL	1	561	38.6	TRUE	-2.38	-0.04
2026-09-18	260	51.35	CALL	17	573	38.36	TRUE	-3.89	-0.07
2026-09-18	265	49.22	CALL	8	442	38.3	TRUE	-3.24	-0.06
2026-09-18	270	47	CALL	3	533	37.94	TRUE	-3.3	-0.07
2026-09-18	275	44.05	CALL	61	582	37.92	TRUE	-3.85	-0.08
2026-09-18	280	41.47	CALL	10	461	37.59	FALSE	-4.03	-0.09
2026-09-18	285	39.19	CALL	6	265	37.63	FALSE	-3.36	-0.08
2026-09-18	290	36.85	CALL	11	2416	37.53	FALSE	-4.65	-0.11
2026-09-18	295	34.74	CALL	14	211	37.4	FALSE	-3.63	-0.09
2026-09-18	300	33.72	CALL	63	1203	37.29	FALSE	-2.58	-0.07
2026-09-18	305	31.5	CALL	46	231	37.19	FALSE	-3	-0.09
2026-09-18	310	29.3	CALL	8	278	37.03	FALSE	-2.9	-0.09
2026-09-18	315	27.81	CALL	2	233	37.16	FALSE	-2.54	-0.08
2026-09-18	320	26.28	CALL	1027	247	36.98	FALSE	-2.13	-0.08
2026-09-18	325	25	CALL	7	112	36.95	FALSE	-2	-0.07
2026-09-18	330	26	CALL	0	260	36.89	FALSE	0	0
2026-09-18	335	21.82	CALL	2	179	36.91	FALSE	-1.95	-0.08
2026-09-18	340	20.47	CALL	28	98	36.81	FALSE	-2.33	-0.1
2026-09-18	345	19.22	CALL	23	39	36.74	FALSE	-2.46	-0.11
2026-09-18	350	17.8	CALL	19	1081	36.77	FALSE	-2.5	-0.12
2026-09-18	355	17.25	CALL	5	21	36.75	FALSE	-2.28	-0.12
2026-09-18	360	16.63	CALL	2	82	36.73	FALSE	-0.98	-0.06
2026-09-18	365	16.74	CALL	0	10	36.7	FALSE	0	0
2026-09-18	370	15.6	CALL	0	130	36.69	FALSE	0	0
2026-09-18	375	15	CALL	0	3	36.69	FALSE	0	0
2026-09-18	380	12.65	CALL	1	417	36.68	FALSE	-1.35	-0.1
2026-09-18	385	12.1	CALL	13	1	36.69	FALSE	12.1	0
2026-09-18	390	12.6	CALL	0	9	36.7	FALSE	0	0
2026-09-18	395	11.83	CALL	0	1	36.69	FALSE	0	0
2026-09-18	400	10.25	CALL	5	125	36.69	FALSE	-0.75	-0.07
2026-09-18	405	10.52	CALL	0	7	36.72	FALSE	0	0
2026-09-18	410	10.02	CALL	0	63	36.73	FALSE	0	0
2026-09-18	420	8.3	CALL	1	33	36.76	FALSE	-0.25	-0.03
2026-09-18	430	6.72	CALL	6	60	36.76	FALSE	-0.89	-0.12
2026-09-18	85	0.25	PUT	0	57	54.08	FALSE	0	0
2026-09-18	90	0.26	PUT	0	53	53.1	FALSE	0	0
2026-09-18	95	0.3	PUT	0	37	51.96	FALSE	0	0
2026-09-18	100	0.35	PUT	0	69	51	FALSE	0	0
2026-09-18	105	0.51	PUT	0	26	50.08	FALSE	0	0
2026-09-18	110	0.62	PUT	0	42	49.24	FALSE	0	0
2026-09-18	115	0.63	PUT	0	17	48.38	FALSE	0	0
2026-09-18	120	0.84	PUT	0	71	47.6	FALSE	0	0
2026-09-18	125	0.88	PUT	0	114	46.84	FALSE	0	0
2026-09-18	130	1.09	PUT	0	94	46.14	FALSE	0	0
2026-09-18	135	1.29	PUT	0	300	45.49	FALSE	0	0
2026-09-18	140	1.47	PUT	14	522	45.04	FALSE	1.47	0
2026-09-18	145	1.64	PUT	3	461	44.04	FALSE	1.64	0
2026-09-18	150	1.95	PUT	6	355	43.67	FALSE	0.09	0.05
2026-09-18	155	2.28	PUT	4	279	43.21	FALSE	2.28	0
2026-09-18	160	2.66	PUT	0	364	42.66	FALSE	0	0
2026-09-18	165	2.99	PUT	0	457	42.27	FALSE	0	0
2026-09-18	170	3.42	PUT	0	755	41.73	FALSE	0	0
2026-09-18	175	4.03	PUT	1	607	41.44	FALSE	0.38	0.1
2026-09-18	180	4.6	PUT	1	886	41.04	FALSE	0.6	0.15
2026-09-18	185	5.12	PUT	6	204	40.64	FALSE	5.12	0
2026-09-18	190	5.84	PUT	2	745	40.27	FALSE	0.39	0.07
2026-09-18	195	6.7	PUT	3	201	39.93	FALSE	6.7	0
2026-09-18	200	7.6	PUT	3	1498	39.7	FALSE	0.89	0.13
2026-09-18	205	8.25	PUT	8	265	39.33	FALSE	0.1	0.01
2026-09-18	210	9.55	PUT	3	929	39.08	FALSE	9.55	0
2026-09-18	215	10.6	PUT	0	260	38.79	FALSE	0	0
2026-09-18	220	12.1	PUT	35	477	38.52	FALSE	0.8	0.07
2026-09-18	225	12.2	PUT	0	2231	38.27	FALSE	0	0
2026-09-18	230	14.51	PUT	0	326	38.06	FALSE	0	0
2026-09-18	235	16.02	PUT	0	254	37.86	FALSE	0	0
2026-09-18	240	16.55	PUT	0	477	37.63	FALSE	0	0
2026-09-18	245	19.5	PUT	13	227	37.52	FALSE	19.5	0
2026-09-18	250	21.45	PUT	13	5256	37.27	FALSE	1.7	0.09
2026-09-18	255	23.6	PUT	10	233	37.09	FALSE	1.4	0.06
2026-09-18	260	25.45	PUT	13	219	36.92	FALSE	2.3	0.1
2026-09-18	265	27.3	PUT	2	234	36.61	FALSE	1.18	0.05
2026-09-18	270	29.83	PUT	1	136	36.71	FALSE	1.28	0.04
2026-09-18	275	32.4	PUT	3	68	36.46	FALSE	32.4	0
2026-09-18	280	34.73	PUT	12	75	36.42	TRUE	2.13	0.07
2026-09-18	285	37.43	PUT	4	31	36.19	TRUE	37.43	0
2026-09-18	290	39.57	PUT	0	22	36.04	TRUE	0	0
2026-09-18	295	42.35	PUT	2	81	35.93	TRUE	1.64	0.04
2026-09-18	300	44.76	PUT	2	33	35.83	TRUE	44.76	0
2026-09-18	305	48.26	PUT	0	32	35.74	TRUE	0	0
2026-09-18	310	50.75	PUT	2	23	35.66	TRUE	50.75	0
2026-09-18	315	49.96	PUT	0	4	35.54	TRUE	0	0
2026-09-18	320	53.96	PUT	0	8	35.49	TRUE	0	0
2026-09-18	325	56.57	PUT	0	3	35.44	TRUE	0	0
2026-09-18	330	62.14	PUT	0	6	35.36	TRUE	0	0
2026-09-18	335	68.1	PUT	22	1	35.34	TRUE	68.1	0
2026-09-18	340	68.28	PUT	0	5	35.41	TRUE	0	0
2026-09-18	345	72.03	PUT	0	1	35.29	TRUE	0	0
2026-09-18	350	76.74	PUT	0	6	35.23	TRUE	0	0
2026-09-18	355	79.68	PUT	0	0	35.22	TRUE	0	0
2026-09-18	360	113.78	PUT	0	1	35.14	TRUE	0	0
2026-09-18	365	87.56	PUT	0	1	35.19	TRUE	0	0
2026-09-18	370	91.54	PUT	0	21	35.13	TRUE	0	0
2026-09-18	375	101.8	PUT	2	1	35.53	TRUE	101.8	0
2026-09-18	380	100.03	PUT	0	0	35.06	TRUE	0	0
2026-09-18	385	0	PUT	0	0	35.12	TRUE	0	0
2026-09-18	390	114.95	PUT	1	0	35.5	TRUE	114.95	0
2026-09-18	395	116.3	PUT	5	0	35.16	TRUE	116.3	0
2026-09-18	400	124.05	PUT	15	2	35.64	TRUE	5.1	0.04
2026-09-18	405	128.55	PUT	16	0	35.42	TRUE	128.55	0
2026-09-18	410	132.85	PUT	15	1	34.52	TRUE	4.4	0.03
2026-09-18	420	139.05	PUT	1	6	35.38	TRUE	0.55	0
2026-09-18	430	0	PUT	0	0	36.09	TRUE	0	0
2026-12-18	75	179.56	CALL	0	33	69.81	TRUE	0	0
2026-12-18	80	176.25	CALL	0	137	67.04	TRUE	0	0
2026-12-18	85	200	CALL	0	60	64.44	TRUE	0	0
2026-12-18	90	165.3	CALL	0	114	61.97	TRUE	0	0
2026-12-18	95	164.91	CALL	0	136	63.04	TRUE	0	0
2026-12-18	100	183	CALL	1	613	59.09	TRUE	183	0
2026-12-18	105	173	CALL	0	52	56.87	TRUE	0	0
2026-12-18	110	179.75	CALL	0	79	56.15	TRUE	0	0
2026-12-18	115	148	CALL	0	25	54.06	TRUE	0	0
2026-12-18	120	166	CALL	0	443	52.05	TRUE	0	0
2026-12-18	125	154.5	CALL	0	93	51.25	TRUE	0	0
2026-12-18	130	159.5	CALL	0	415	50.37	TRUE	0	0
2026-12-18	135	158.8	CALL	0	144	49.23	TRUE	0	0
2026-12-18	140	148.78	CALL	4	333	48.42	TRUE	148.78	0
2026-12-18	145	118.93	CALL	0	462	47.38	TRUE	0	0
2026-12-18	150	142	CALL	0	745	46.31	TRUE	0	0
2026-12-18	155	135.26	CALL	0	354	45.22	TRUE	0	0
2026-12-18	160	133.67	CALL	0	721	45.39	TRUE	0	0
2026-12-18	165	124.35	CALL	2	323	44.42	TRUE	124.35	0
2026-12-18	170	120.05	CALL	2	447	43.64	TRUE	-5.07	-0.04
2026-12-18	175	119.53	CALL	0	437	43.73	TRUE	0	0
2026-12-18	180	119.2	CALL	0	938	43.33	TRUE	0	0
2026-12-18	185	108	CALL	3	544	42.56	TRUE	-3.87	-0.03
2026-12-18	190	104.25	CALL	1	1585	42.45	TRUE	-6.39	-0.06
2026-12-18	195	102.75	CALL	0	511	41.95	TRUE	0	0
2026-12-18	200	96	CALL	21	1340	40.77	TRUE	-5.3	-0.05
2026-12-18	205	98.22	CALL	0	400	41.18	TRUE	0	0
2026-12-18	210	90.51	CALL	1	1295	40.76	TRUE	-3.99	-0.04
2026-12-18	215	86	CALL	4	478	41.03	TRUE	86	0
2026-12-18	220	82.3	CALL	2	763	40.43	TRUE	-5.25	-0.06
2026-12-18	225	79.05	CALL	5	244	40.29	TRUE	-2.48	-0.03
2026-12-18	230	74.85	CALL	7	1411	38.99	TRUE	-6.15	-0.08
2026-12-18	235	74.46	CALL	5	387	39.59	TRUE	-1.87	-0.02
2026-12-18	240	69.41	CALL	32	507	39.48	TRUE	-4.59	-0.06
2026-12-18	245	68.4	CALL	4	266	39.26	TRUE	-2.5	-0.04
2026-12-18	250	63.5	CALL	6	1410	39.07	TRUE	-5.2	-0.08
2026-12-18	255	61	CALL	6	615	39.19	TRUE	-3.07	-0.05
2026-12-18	260	57.7	CALL	77	1953	38.46	TRUE	-5.5	-0.09
2026-12-18	265	54.65	CALL	22	875	38.47	TRUE	-4.5	-0.08
2026-12-18	270	52.8	CALL	3	1233	38.4	TRUE	-3.8	-0.07
2026-12-18	275	50.35	CALL	53	556	38.25	TRUE	-3.71	-0.07
2026-12-18	280	48.03	CALL	55	805	38.14	FALSE	-4.02	-0.08
2026-12-18	285	46	CALL	41	338	38.22	FALSE	-4	-0.08
2026-12-18	290	43.92	CALL	27	3770	37.95	FALSE	-3.14	-0.07
2026-12-18	295	41.9	CALL	6	279	37.85	FALSE	-2.55	-0.06
2026-12-18	300	39.4	CALL	193	2172	37.77	FALSE	-3.6	-0.08
2026-12-18	305	39.22	CALL	10	219	37.66	FALSE	39.22	0
2026-12-18	310	35.35	CALL	37	1073	37.58	FALSE	-3.97	-0.1
2026-12-18	315	34.15	CALL	10	164	37.55	FALSE	34.15	0
2026-12-18	320	32.25	CALL	34	871	37.28	FALSE	-2.93	-0.08
2026-12-18	325	32.6	CALL	1	4	37.38	FALSE	32.6	0
2026-12-18	330	28.93	CALL	12	192	37.3	FALSE	-3.02	-0.09
2026-12-18	335	30	CALL	0	7	37.25	FALSE	0	0
2026-12-18	340	27.56	CALL	2	174	37.19	FALSE	-0.94	-0.03
2026-12-18	345	27.05	CALL	0	57	37.16	FALSE	0	0
2026-12-18	350	23.8	CALL	80	6389	37.04	FALSE	-2.4	-0.09
2026-12-18	355	0	CALL	0	0	37.06	FALSE	0	0
2026-12-18	360	21.49	CALL	1	1633	36.99	FALSE	-2.89	-0.12
2026-12-18	365	20.7	CALL	21	13	37	FALSE	-1.6	-0.07
2026-12-18	370	20.05	CALL	1	197	36.5	FALSE	-1.4	-0.07
2026-12-18	375	18.24	CALL	5	4	36.93	FALSE	-1.76	-0.09
2026-12-18	380	18.4	CALL	2	513	36.89	FALSE	-1.45	-0.07
2026-12-18	385	17.88	CALL	0	1	36.9	FALSE	0	0
2026-12-18	390	16.25	CALL	54	6	36.85	FALSE	16.25	0
2026-12-18	395	16.18	CALL	0	0	36.86	FALSE	0	0
2026-12-18	400	16.05	CALL	0	83	36.8	FALSE	0	0
2026-12-18	405	13.9	CALL	2	5	36.81	FALSE	13.9	0
2026-12-18	410	13.2	CALL	16	29	36.78	FALSE	13.2	0
2026-12-18	420	11.75	CALL	91	12	36.78	FALSE	-1.35	-0.1
2026-12-18	430	10.24	CALL	53	101	36.76	FALSE	-1.51	-0.13
2026-12-18	75	0.23	PUT	0	128	53.01	FALSE	0	0
2026-12-18	80	0.29	PUT	0	233	52.05	FALSE	0	0
2026-12-18	85	0.37	PUT	0	334	51.13	FALSE	0	0
2026-12-18	90	0.38	PUT	0	442	50.32	FALSE	0	0
2026-12-18	95	0.52	PUT	0	1410	49.49	FALSE	0	0
2026-12-18	100	0.51	PUT	0	226	48.71	FALSE	0	0
2026-12-18	105	0.74	PUT	0	353	48	FALSE	0	0
2026-12-18	110	0.81	PUT	0	244	47.28	FALSE	0	0
2026-12-18	115	1.08	PUT	0	686	46.63	FALSE	0	0
2026-12-18	120	1.24	PUT	1	291	46.13	FALSE	1.24	0
2026-12-18	125	1.43	PUT	2	458	45.37	FALSE	1.43	0
2026-12-18	130	1.64	PUT	4	1100	44.64	FALSE	1.64	0
2026-12-18	135	1.94	PUT	2	1049	44.24	FALSE	1.94	0
2026-12-18	140	2.35	PUT	0	188	43.76	FALSE	0	0
2026-12-18	145	2.16	PUT	0	378	43.24	FALSE	0	0
2026-12-18	150	3.02	PUT	1	996	42.9	FALSE	0.17	0.06
2026-12-18	155	3.29	PUT	0	672	42.36	FALSE	0	0
2026-12-18	160	3.94	PUT	20	1279	42.03	FALSE	3.94	0
2026-12-18	165	3.62	PUT	0	445	41.5	FALSE	0	0
2026-12-18	170	4.35	PUT	0	1059	41.14	FALSE	0	0
2026-12-18	175	5.7	PUT	1	1091	40.83	FALSE	5.7	0
2026-12-18	180	6.45	PUT	20	417	40.56	FALSE	6.45	0
2026-12-18	185	7.16	PUT	2	356	40.09	FALSE	0.71	0.11
2026-12-18	190	8.15	PUT	0	718	39.85	FALSE	0	0
2026-12-18	195	8.57	PUT	0	375	39.59	FALSE	0	0
2026-12-18	200	10	PUT	0	443	39.34	FALSE	0	0
2026-12-18	205	11.1	PUT	1	328	39.05	FALSE	0.55	0.05
2026-12-18	210	11.67	PUT	0	223	38.87	FALSE	0	0
2026-12-18	215	13.85	PUT	15	146	38.61	FALSE	1.53	0.12
2026-12-18	220	15.06	PUT	20	189	38.38	FALSE	0.6	0.04
2026-12-18	225	16.05	PUT	0	274	38.17	FALSE	0	0
2026-12-18	230	18	PUT	22	1002	38.07	FALSE	0.93	0.05
2026-12-18	235	18.75	PUT	0	140	37.81	FALSE	0	0
2026-12-18	240	20.91	PUT	3	200	37.62	FALSE	1.04	0.05
2026-12-18	245	23.32	PUT	67	170	37.46	FALSE	1.25	0.06
2026-12-18	250	24.52	PUT	2	258	37.32	FALSE	1.51	0.07
2026-12-18	255	26.6	PUT	20	281	37.18	FALSE	0.55	0.02
2026-12-18	260	27.82	PUT	0	218	37	FALSE	0	0
2026-12-18	265	29.75	PUT	0	193	36.87	FALSE	0	0
2026-12-18	270	34.03	PUT	4	201	36.75	FALSE	2.61	0.08
2026-12-18	275	35.1	PUT	0	183	36.62	FALSE	0	0
2026-12-18	280	37.18	PUT	0	72	36.51	TRUE	0	0
2026-12-18	285	40.15	PUT	2	112	36.37	TRUE	-0.1	-0
2026-12-18	290	42.46	PUT	0	33	36.28	TRUE	0	0
2026-12-18	295	45.51	PUT	0	37	36.18	TRUE	0	0
2026-12-18	300	49.54	PUT	0	192	36.08	TRUE	0	0
2026-12-18	305	49.68	PUT	0	17	35.98	TRUE	0	0
2026-12-18	310	55.3	PUT	2	14	35.91	TRUE	0.95	0.02
2026-12-18	315	55.2	PUT	0	18	35.83	TRUE	0	0
2026-12-18	320	60.49	PUT	0	18	35.75	TRUE	0	0
2026-12-18	325	61.05	PUT	0	0	35.68	TRUE	0	0
2026-12-18	330	64.55	PUT	0	20	35.6	TRUE	0	0
2026-12-18	335	67.76	PUT	0	0	35.5	TRUE	0	0
2026-12-18	340	71.29	PUT	0	14	35.44	TRUE	0	0
2026-12-18	345	74.91	PUT	0	1	35.34	TRUE	0	0
2026-12-18	350	78.91	PUT	0	33	35.4	TRUE	0	0
2026-12-18	355	86	PUT	1	0	35.43	TRUE	86	0
2026-12-18	360	88.13	PUT	0	6	35.28	TRUE	0	0
2026-12-18	365	94.8	PUT	24	0	35.23	TRUE	94.8	0
2026-12-18	370	0	PUT	0	0	35.21	TRUE	0	0
2026-12-18	375	98.03	PUT	0	1	35.18	TRUE	0	0
2026-12-18	380	102.28	PUT	0	0	35.13	TRUE	0	0
2026-12-18	385	0	PUT	0	0	35.12	TRUE	0	0
2026-12-18	390	0	PUT	0	0	35.05	TRUE	0	0
2026-12-18	395	0	PUT	0	0	35.01	TRUE	0	0
2026-12-18	400	0	PUT	0	0	35.06	TRUE	0	0
2026-12-18	405	0	PUT	0	0	35.05	TRUE	0	0
2026-12-18	410	134.35	PUT	17	0	34.99	TRUE	134.35	0
2026-12-18	420	0	PUT	0	0	34.73	TRUE	0	0
2026-12-18	430	0	PUT	0	0	34.86	TRUE	0	0
2027-01-15	75	181	CALL	0	36	68.65	TRUE	0	0
2027-01-15	80	173.83	CALL	0	11	65.8	TRUE	0	0
2027-01-15	85	167	CALL	0	117	64.99	TRUE	0	0
2027-01-15	90	164.66	CALL	0	120	62.38	TRUE	0	0
2027-01-15	95	152.49	CALL	0	177	59.9	TRUE	0	0
2027-01-15	100	187	CALL	0	538	59.04	TRUE	0	0
2027-01-15	105	138.8	CALL	0	25	56.74	TRUE	0	0
2027-01-15	110	176.51	CALL	0	133	54.54	TRUE	0	0
2027-01-15	115	170.57	CALL	0	92	53.65	TRUE	0	0
2027-01-15	120	172	CALL	0	186	51.59	TRUE	0	0
2027-01-15	125	163.84	CALL	0	100	50.66	TRUE	0	0
2027-01-15	130	159	CALL	0	212	49.68	TRUE	0	0
2027-01-15	135	111.88	CALL	0	189	48.65	TRUE	0	0
2027-01-15	140	147.6	CALL	3	238	50.23	TRUE	-4.4	-0.03
2027-01-15	145	152.95	CALL	0	152	46.51	TRUE	0	0
2027-01-15	150	138.3	CALL	25	1255	46.93	TRUE	138.3	0
2027-01-15	155	108.74	CALL	0	307	45.59	TRUE	0	0
2027-01-15	160	129.26	CALL	4	1099	44.41	TRUE	129.26	0
2027-01-15	165	127.5	CALL	0	506	44.96	TRUE	0	0
2027-01-15	170	123.05	CALL	2	1033	44.27	TRUE	-3.94	-0.03
2027-01-15	175	121.9	CALL	0	728	43.57	TRUE	0	0
2027-01-15	180	114	CALL	3	885	43.18	TRUE	-4.72	-0.04
2027-01-15	185	108.94	CALL	4	1018	42.21	TRUE	-5.06	-0.04
2027-01-15	190	105.25	CALL	2	850	42.14	TRUE	-6.75	-0.06
2027-01-15	195	101.63	CALL	1	1095	42.04	TRUE	-5.94	-0.06
2027-01-15	200	97.5	CALL	2	4304	41.11	TRUE	-5.55	-0.05
2027-01-15	205	103.27	CALL	0	314	41.04	TRUE	0	0
2027-01-15	210	90.47	CALL	1	1714	40.76	TRUE	-4.91	-0.05
2027-01-15	215	89.4	CALL	1	169	40.44	TRUE	-2.05	-0.02
2027-01-15	220	83.21	CALL	15	2012	39.78	TRUE	-4.37	-0.05
2027-01-15	225	79.95	CALL	11	699	39.61	TRUE	-4.77	-0.06
2027-01-15	230	77	CALL	3	1801	39.7	TRUE	-6.27	-0.08
2027-01-15	235	73.65	CALL	10	531	39.26	TRUE	-6.45	-0.08
2027-01-15	240	71.1	CALL	48	2331	39.58	TRUE	-3.4	-0.05
2027-01-15	245	69.5	CALL	5	296	39.04	TRUE	-2.1	-0.03
2027-01-15	250	65	CALL	30	3135	38.93	TRUE	-4.3	-0.06
2027-01-15	255	61.83	CALL	5	179	38.39	TRUE	-4.48	-0.07
2027-01-15	260	61.35	CALL	1	4065	38.55	TRUE	-1.9	-0.03
2027-01-15	265	60.43	CALL	0	634	38.37	TRUE	0	0
2027-01-15	270	54.25	CALL	40	5001	38.15	TRUE	-4.75	-0.08
2027-01-15	275	52.4	CALL	2	2506	38.52	TRUE	-4	-0.07
2027-01-15	280	49.55	CALL	48	1799	37.95	FALSE	-5.07	-0.09
2027-01-15	285	48	CALL	8	224	37.72	FALSE	-3.3	-0.06
2027-01-15	290	45.32	CALL	28	7076	37.87	FALSE	-2.9	-0.06
2027-01-15	295	43.45	CALL	1	119	37.67	FALSE	-2.39	-0.05
2027-01-15	300	41.3	CALL	237	5497	37.72	FALSE	-3.32	-0.07
2027-01-15	305	40.47	CALL	7	280	37.47	FALSE	-2.18	-0.05
2027-01-15	310	40.7	CALL	0	410	37.38	FALSE	0	0
2027-01-15	315	38.25	CALL	0	193	37.31	FALSE	0	0
2027-01-15	320	33.85	CALL	13	855	37.18	FALSE	-3.6	-0.1
2027-01-15	325	33.45	CALL	48	15	37.17	FALSE	33.45	0
2027-01-15	330	31.3	CALL	20	296	37.14	FALSE	-2.8	-0.08
2027-01-15	335	30.3	CALL	12	2	37.06	FALSE	30.3	0
2027-01-15	340	27.89	CALL	20	79	37	FALSE	-2.21	-0.07
2027-01-15	345	27.12	CALL	71	205	36.98	FALSE	-1.58	-0.06
2027-01-15	350	25.9	CALL	47	607	36.94	FALSE	-2.45	-0.09
2027-01-15	355	26.24	CALL	0	86	36.89	FALSE	0	0
2027-01-15	360	23	CALL	4	109	36.94	FALSE	-2.24	-0.09
2027-01-15	365	23.71	CALL	0	1	36.85	FALSE	0	0
2027-01-15	370	22.6	CALL	0	133	36.82	FALSE	0	0
2027-01-15	375	19.7	CALL	69	25	36.73	FALSE	-2.05	-0.09
2027-01-15	380	18.7	CALL	52	1226	36.67	FALSE	-2.6	-0.12
2027-01-15	385	17.8	CALL	27	39	36.66	FALSE	-1.9	-0.1
2027-01-15	390	20.54	CALL	0	2	36.75	FALSE	0	0
2027-01-15	395	17.9	CALL	0	26	36.74	FALSE	0	0
2027-01-15	400	15.45	CALL	113	332	36.73	FALSE	-1.55	-0.09
2027-01-15	405	0	CALL	0	0	36.72	FALSE	0	0
2027-01-15	410	15.55	CALL	0	24	36.72	FALSE	0	0
2027-01-15	420	12.95	CALL	47	15	36.73	FALSE	12.95	0
2027-01-15	430	11.7	CALL	29	58	36.74	FALSE	-1.49	-0.11
2027-01-15	75	0.23	PUT	0	182	52.76	FALSE	0	0
2027-01-15	80	0.43	PUT	0	164	51.7	FALSE	0	0
2027-01-15	85	0.35	PUT	0	478	50.88	FALSE	0	0
2027-01-15	90	0.66	PUT	0	102	49.89	FALSE	0	0
2027-01-15	95	0.82	PUT	0	96	49.05	FALSE	0	0
2027-01-15	100	0.66	PUT	0	2087	48.3	FALSE	0	0
2027-01-15	105	0.77	PUT	0	121	47.61	FALSE	0	0
2027-01-15	110	1	PUT	0	212	46.86	FALSE	0	0
2027-01-15	115	1.61	PUT	0	108	46.22	FALSE	0	0
2027-01-15	120	1.4	PUT	1	825	45.76	FALSE	1.4	0
2027-01-15	125	1.5	PUT	0	641	45	FALSE	0	0
2027-01-15	130	1.7	PUT	0	1818	44.43	FALSE	0	0
2027-01-15	135	2.2	PUT	235	1911	44.07	FALSE	0.21	0.11
2027-01-15	140	1.99	PUT	0	2610	43.39	FALSE	0	0
2027-01-15	145	2.8	PUT	0	1081	42.91	FALSE	0	0
2027-01-15	150	3	PUT	0	2801	42.46	FALSE	0	0
2027-01-15	155	3.77	PUT	20	1438	42.12	FALSE	0.34	0.1
2027-01-15	160	4.24	PUT	395	2391	41.6	FALSE	0.41	0.11
2027-01-15	165	4.4	PUT	0	1790	41.2	FALSE	0	0
2027-01-15	170	4.95	PUT	0	901	40.84	FALSE	0	0
2027-01-15	175	5.53	PUT	0	423	40.53	FALSE	0	0
2027-01-15	180	6.8	PUT	21	2096	40.06	FALSE	0.5	0.08
2027-01-15	185	7.05	PUT	0	346	39.91	FALSE	0	0
2027-01-15	190	7.8	PUT	0	793	39.63	FALSE	0	0
2027-01-15	195	8.7	PUT	0	895	39.32	FALSE	0	0
2027-01-15	200	10.69	PUT	107	1174	39.2	FALSE	1.04	0.11
2027-01-15	205	11.35	PUT	0	289	38.82	FALSE	0	0
2027-01-15	210	13.05	PUT	24	750	38.73	FALSE	0.6	0.05
2027-01-15	215	13.54	PUT	0	246	38.35	FALSE	0	0
2027-01-15	220	15.89	PUT	2	281	38.15	FALSE	1.19	0.08
2027-01-15	225	17.4	PUT	29	236	37.98	FALSE	1.25	0.08
2027-01-15	230	18.35	PUT	3	1130	37.76	FALSE	0.35	0.02
2027-01-15	235	19.6	PUT	0	206	37.6	FALSE	0	0
2027-01-15	240	22.45	PUT	5	200	37.41	FALSE	1.1	0.05
2027-01-15	245	24.35	PUT	70	374	37.27	FALSE	1.56	0.07
2027-01-15	250	25.73	PUT	375	662	37.14	FALSE	1.18	0.05
2027-01-15	255	28.2	PUT	46	149	36.99	FALSE	1.85	0.07
2027-01-15	260	30.1	PUT	1	290	36.8	FALSE	1.4	0.05
2027-01-15	265	32.66	PUT	22	233	36.71	FALSE	2.06	0.07
2027-01-15	270	34.15	PUT	9	911	36.57	FALSE	1.4	0.04
2027-01-15	275	37.35	PUT	1	113	36.61	FALSE	2.22	0.06
2027-01-15	280	39.2	PUT	5	156	36.35	TRUE	1.6	0.04
2027-01-15	285	41.62	PUT	1	146	36.21	TRUE	1.99	0.05
2027-01-15	290	44.2	PUT	0	101	36.11	TRUE	0	0
2027-01-15	295	46.26	PUT	0	41	35.99	TRUE	0	0
2027-01-15	300	50.97	PUT	15	61	36.07	TRUE	3.07	0.06
2027-01-15	305	53.4	PUT	0	38	35.83	TRUE	0	0
2027-01-15	310	56.36	PUT	0	51	35.75	TRUE	0	0
2027-01-15	315	59.51	PUT	0	20	35.65	TRUE	0	0
2027-01-15	320	62.55	PUT	0	30	35.6	TRUE	0	0
2027-01-15	325	65.2	PUT	0	3	35.51	TRUE	0	0
2027-01-15	330	69.2	PUT	0	8	35.45	TRUE	0	0
2027-01-15	335	72.72	PUT	0	3	35.37	TRUE	0	0
2027-01-15	340	76.49	PUT	0	46	35.31	TRUE	0	0
2027-01-15	345	79.95	PUT	0	1	35.26	TRUE	0	0
2027-01-15	350	83.5	PUT	0	20	35.21	TRUE	0	0
2027-01-15	355	84.12	PUT	0	0	35.25	TRUE	0	0
2027-01-15	360	92.88	PUT	5	5	35.67	TRUE	92.88	0
2027-01-15	365	91.9	PUT	0	1	35.12	TRUE	0	0
2027-01-15	370	95.85	PUT	0	2	35.09	TRUE	0	0
2027-01-15	375	99.86	PUT	0	0	35	TRUE	0	0
2027-01-15	380	117.15	PUT	0	20	35.01	TRUE	0	0
2027-01-15	385	0	PUT	0	0	35	TRUE	0	0
2027-01-15	390	0	PUT	0	0	34.92	TRUE	0	0
2027-01-15	395	0	PUT	0	0	34.89	TRUE	0	0
2027-01-15	400	121.56	PUT	0	3	34.83	TRUE	0	0
2027-01-15	405	0	PUT	0	0	34.86	TRUE	0	0
2027-01-15	410	0	PUT	0	0	34.78	TRUE	0	0
2027-01-15	420	0	PUT	0	0	34.72	TRUE	0	0
2027-01-15	430	146.21	PUT	0	2	34.74	TRUE	0	0
2027-06-17	75	182.55	CALL	0	10	66.17	TRUE	0	0
2027-06-17	80	194.47	CALL	0	18	61.56	TRUE	0	0
2027-06-17	85	161.69	CALL	0	7	60	TRUE	0	0
2027-06-17	90	96.9	CALL	0	1	58.45	TRUE	0	0
2027-06-17	95	159.1	CALL	0	5	56.93	TRUE	0	0
2027-06-17	100	191	CALL	0	40	55.44	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	53.98	TRUE	0	0
2027-06-17	110	176.76	CALL	2	1020	53.47	TRUE	176.76	0
2027-06-17	115	159.5	CALL	0	12	51.13	TRUE	0	0
2027-06-17	120	133.66	CALL	0	41	49.74	TRUE	0	0
2027-06-17	125	164.25	CALL	1	14	51.91	TRUE	164.25	0
2027-06-17	130	159.52	CALL	1	23	49.8	TRUE	159.52	0
2027-06-17	135	136	CALL	0	29	46.4	TRUE	0	0
2027-06-17	140	120.33	CALL	0	55	46.29	TRUE	0	0
2027-06-17	145	149.9	CALL	0	17	45.49	TRUE	0	0
2027-06-17	150	143	CALL	1	161	47.17	TRUE	143	0
2027-06-17	155	126.25	CALL	0	84	44.42	TRUE	0	0
2027-06-17	160	136.7	CALL	1	265	43.86	TRUE	136.7	0
2027-06-17	165	135.8	CALL	0	180	43.55	TRUE	0	0
2027-06-17	170	129.27	CALL	0	329	43.07	TRUE	0	0
2027-06-17	175	132.5	CALL	0	143	42.46	TRUE	0	0
2027-06-17	180	121	CALL	0	230	42.73	TRUE	0	0
2027-06-17	185	118.8	CALL	0	264	41.68	TRUE	0	0
2027-06-17	190	114	CALL	0	196	41.38	TRUE	0	0
2027-06-17	195	110.15	CALL	0	1366	41.13	TRUE	0	0
2027-06-17	200	104.96	CALL	3	869	40.78	TRUE	-5.27	-0.05
2027-06-17	205	100.35	CALL	1	153	40.51	TRUE	-2.55	-0.02
2027-06-17	210	97.33	CALL	3	370	40.62	TRUE	97.33	0
2027-06-17	215	97.72	CALL	0	113	40	TRUE	0	0
2027-06-17	220	93.7	CALL	0	199	39.68	TRUE	0	0
2027-06-17	225	89.6	CALL	1	124	39.56	TRUE	89.6	0
2027-06-17	230	84.24	CALL	1	215	39.28	TRUE	-4.18	-0.05
2027-06-17	235	85.5	CALL	0	107	39.19	TRUE	0	0
2027-06-17	240	82.17	CALL	0	268	39	TRUE	0	0
2027-06-17	245	79.78	CALL	0	2277	38.84	TRUE	0	0
2027-06-17	250	73.2	CALL	5	483	38.9	TRUE	-4.2	-0.05
2027-06-17	255	71.85	CALL	25	202	38.5	TRUE	-2.05	-0.03
2027-06-17	260	69.64	CALL	5	420	38.4	TRUE	-0.84	-0.01
2027-06-17	265	67.2	CALL	0	80	38.24	TRUE	0	0
2027-06-17	270	62.85	CALL	5	262	38.17	TRUE	-3.4	-0.05
2027-06-17	275	59.9	CALL	16	85	37.94	TRUE	-5.25	-0.08
2027-06-17	280	58	CALL	37	179	37.77	FALSE	-2.98	-0.05
2027-06-17	285	57.25	CALL	16	58	37.81	FALSE	-2.35	-0.04
2027-06-17	290	55.18	CALL	1	93	37.69	FALSE	-1.29	-0.02
2027-06-17	295	51.78	CALL	2	104	37.59	FALSE	51.78	0
2027-06-17	300	49.79	CALL	18	417	37.49	FALSE	-3.81	-0.07
2027-06-17	305	48.1	CALL	8	34	37.57	FALSE	-2.94	-0.06
2027-06-17	310	48.66	CALL	0	54	37.4	FALSE	0	0
2027-06-17	315	47.2	CALL	0	25	37.33	FALSE	0	0
2027-06-17	320	45.25	CALL	0	114	37.28	FALSE	0	0
2027-06-17	325	41.05	CALL	10	1	37.25	FALSE	41.05	0
2027-06-17	330	40.95	CALL	8	91	37.13	FALSE	40.95	0
2027-06-17	335	40.39	CALL	0	3	37.07	FALSE	0	0
2027-06-17	340	38.5	CALL	0	50	37	FALSE	0	0
2027-06-17	345	35.6	CALL	13	2	36.96	FALSE	35.6	0
2027-06-17	350	34.15	CALL	1	233	36.91	FALSE	-1.75	-0.05
2027-06-17	355	34.6	CALL	0	4	36.86	FALSE	0	0
2027-06-17	360	32.9	CALL	0	16	36.81	FALSE	0	0
2027-06-17	365	31.75	CALL	0	0	36.79	FALSE	0	0
2027-06-17	370	31.35	CALL	0	17	36.75	FALSE	0	0
2027-06-17	375	29.55	CALL	0	2	36.7	FALSE	0	0
2027-06-17	380	28.4	CALL	0	182	36.69	FALSE	0	0
2027-06-17	385	27.02	CALL	0	1	36.65	FALSE	0	0
2027-06-17	390	25.62	CALL	0	8	36.64	FALSE	0	0
2027-06-17	395	24.95	CALL	0	2	36.62	FALSE	0	0
2027-06-17	400	22.45	CALL	21	12	36.57	FALSE	-2.5	-0.1
2027-06-17	405	0	CALL	0	0	36.59	FALSE	0	0
2027-06-17	410	20.65	CALL	4	2	36.47	FALSE	20.65	0
2027-06-17	420	19.77	CALL	3	0	36.57	FALSE	19.77	0
2027-06-17	430	18.02	CALL	0	2	36.58	FALSE	0	0
2027-06-17	75	0.54	PUT	0	55	50.46	FALSE	0	0
2027-06-17	80	0.63	PUT	0	39	49.55	FALSE	0	0
2027-06-17	85	0.79	PUT	0	20	48.73	FALSE	0	0
2027-06-17	90	0.87	PUT	0	28	48.01	FALSE	0	0
2027-06-17	95	0.86	PUT	0	21	47.28	FALSE	0	0
2027-06-17	100	1.26	PUT	0	300	46.6	FALSE	0	0
2027-06-17	105	1.75	PUT	0	410	45.96	FALSE	0	0
2027-06-17	110	1.58	PUT	0	64	45.32	FALSE	0	0
2027-06-17	115	2.37	PUT	0	28	44.74	FALSE	0	0
2027-06-17	120	1.92	PUT	0	58	44.14	FALSE	0	0
2027-06-17	125	3.21	PUT	0	252	43.62	FALSE	0	0
2027-06-17	130	3.45	PUT	0	43	43.2	FALSE	0	0
2027-06-17	135	3.95	PUT	0	80	42.66	FALSE	0	0
2027-06-17	140	4.5	PUT	0	873	42.25	FALSE	0	0
2027-06-17	145	4.4	PUT	0	145	41.88	FALSE	0	0
2027-06-17	150	4.67	PUT	0	440	41.46	FALSE	0	0
2027-06-17	155	6.85	PUT	0	166	41.12	FALSE	0	0
2027-06-17	160	5.15	PUT	0	319	40.78	FALSE	0	0
2027-06-17	165	6.11	PUT	0	103	40.44	FALSE	0	0
2027-06-17	170	7.6	PUT	0	54	40.14	FALSE	0	0
2027-06-17	175	8.7	PUT	1	125	39.88	FALSE	8.7	0
2027-06-17	180	9.09	PUT	0	255	39.6	FALSE	0	0
2027-06-17	185	10.75	PUT	4	129	39.52	FALSE	0.86	0.09
2027-06-17	190	10.13	PUT	0	121	39.11	FALSE	0	0
2027-06-17	195	11.91	PUT	0	179	38.88	FALSE	0	0
2027-06-17	200	14.1	PUT	0	451	38.7	FALSE	0	0
2027-06-17	205	15.45	PUT	10	80	38.54	FALSE	15.45	0
2027-06-17	210	16.92	PUT	2	85	38.44	FALSE	16.92	0
2027-06-17	215	18.45	PUT	2	114	38.32	FALSE	1.06	0.06
2027-06-17	220	19.6	PUT	0	89	37.94	FALSE	0	0
2027-06-17	225	21.39	PUT	0	65	37.77	FALSE	0	0
2027-06-17	230	23.4	PUT	2	253	37.62	FALSE	1.42	0.06
2027-06-17	235	23.82	PUT	0	90	37.47	FALSE	0	0
2027-06-17	240	25.69	PUT	0	117	37.34	FALSE	0	0
2027-06-17	245	29.15	PUT	1	64	37.19	FALSE	29.15	0
2027-06-17	250	31.2	PUT	1	208	37.07	FALSE	31.2	0
2027-06-17	255	32.8	PUT	2	121	36.78	FALSE	32.8	0
2027-06-17	260	35.03	PUT	2	183	36.84	FALSE	35.03	0
2027-06-17	265	36.45	PUT	0	177	36.72	FALSE	0	0
2027-06-17	270	39.46	PUT	0	122	36.59	FALSE	0	0
2027-06-17	275	40.95	PUT	0	94	36.51	FALSE	0	0
2027-06-17	280	44.66	PUT	12	140	36.4	TRUE	44.66	0
2027-06-17	285	47.28	PUT	2	68	36.31	TRUE	47.28	0
2027-06-17	290	48.01	PUT	0	97	36.2	TRUE	0	0
2027-06-17	295	52.75	PUT	0	41	36.11	TRUE	0	0
2027-06-17	300	55.2	PUT	0	88	36.02	TRUE	0	0
2027-06-17	305	58.6	PUT	2	53	35.96	TRUE	58.6	0
2027-06-17	310	62.34	PUT	2	38	35.84	TRUE	62.34	0
2027-06-17	315	64.2	PUT	0	29	35.78	TRUE	0	0
2027-06-17	320	67.7	PUT	0	57	35.73	TRUE	0	0
2027-06-17	325	70.77	PUT	0	9	35.65	TRUE	0	0
2027-06-17	330	75.05	PUT	1	13	35.68	TRUE	75.05	0
2027-06-17	335	77.35	PUT	0	6	35.48	TRUE	0	0
2027-06-17	340	80.92	PUT	0	23	35.4	TRUE	0	0
2027-06-17	345	84.57	PUT	0	0	35.36	TRUE	0	0
2027-06-17	350	83.65	PUT	0	10	35.33	TRUE	0	0
2027-06-17	355	87.9	PUT	0	23	35.27	TRUE	0	0
2027-06-17	360	92.17	PUT	0	17	35.19	TRUE	0	0
2027-06-17	365	0	PUT	0	0	35.09	TRUE	0	0
2027-06-17	370	106.98	PUT	0	1	35.06	TRUE	0	0
2027-06-17	375	106.1	PUT	0	4	34.57	TRUE	0	0
2027-06-17	380	115.13	PUT	0	3	35.17	TRUE	0	0
2027-06-17	385	0	PUT	0	0	35.16	TRUE	0	0
2027-06-17	390	120.16	PUT	2	0	35.08	TRUE	120.16	0
2027-06-17	395	0	PUT	0	0	35.06	TRUE	0	0
2027-06-17	400	0	PUT	0	0	35.04	TRUE	0	0
2027-06-17	405	0	PUT	0	0	35.01	TRUE	0	0
2027-06-17	410	0	PUT	0	0	35.01	TRUE	0	0
2027-06-17	420	0	PUT	0	0	34.98	TRUE	0	0
2027-06-17	430	0	PUT	0	0	34.91	TRUE	0	0
2027-12-17	75	212.41	CALL	0	421	62	TRUE	0	0
2027-12-17	80	170.5	CALL	0	181	59.81	TRUE	0	0
2027-12-17	85	195	CALL	0	180	57.74	TRUE	0	0
2027-12-17	90	200.5	CALL	0	135	55.77	TRUE	0	0
2027-12-17	95	154.8	CALL	0	97	53.9	TRUE	0	0
2027-12-17	100	195	CALL	0	239	52.92	TRUE	0	0
2027-12-17	105	187.6	CALL	0	85	51.92	TRUE	0	0
2027-12-17	110	152.5	CALL	0	85	50.2	TRUE	0	0
2027-12-17	115	151.02	CALL	0	79	49.86	TRUE	0	0
2027-12-17	120	182.14	CALL	0	233	48.82	TRUE	0	0
2027-12-17	125	167.75	CALL	1	193	50.47	TRUE	167.75	0
2027-12-17	130	165.75	CALL	0	629	46.74	TRUE	0	0
2027-12-17	135	165.26	CALL	0	319	46.19	TRUE	0	0
2027-12-17	140	154.5	CALL	0	335	45.59	TRUE	0	0
2027-12-17	145	141.46	CALL	0	213	44.73	TRUE	0	0
2027-12-17	150	149	CALL	3	1699	44.19	TRUE	149	0
2027-12-17	155	147.4	CALL	0	878	43.72	TRUE	0	0
2027-12-17	160	141.25	CALL	1	1361	43.2	TRUE	-3.35	-0.02
2027-12-17	165	139.19	CALL	0	1109	42.73	TRUE	0	0
2027-12-17	170	135	CALL	0	1274	42.39	TRUE	0	0
2027-12-17	175	132.1	CALL	0	972	42.09	TRUE	0	0
2027-12-17	180	130	CALL	0	1087	41.61	TRUE	0	0
2027-12-17	185	121.27	CALL	1	233	41.37	TRUE	-3.83	-0.03
2027-12-17	190	119	CALL	1	1225	41.05	TRUE	119	0
2027-12-17	195	113.88	CALL	1	531	41.07	TRUE	-4.72	-0.04
2027-12-17	200	110.3	CALL	9	2359	40.52	TRUE	-4.7	-0.04
2027-12-17	205	109.55	CALL	0	374	40.25	TRUE	0	0
2027-12-17	210	106.11	CALL	4	407	40.05	TRUE	-3.66	-0.03
2027-12-17	215	100.95	CALL	3	313	39.93	TRUE	100.95	0
2027-12-17	220	98.67	CALL	2	540	39.65	TRUE	98.67	0
2027-12-17	225	96.64	CALL	0	281	39.45	TRUE	0	0
2027-12-17	230	96.2	CALL	0	402	39.27	TRUE	0	0
2027-12-17	235	93.3	CALL	0	137	39.11	TRUE	0	0
2027-12-17	240	91.69	CALL	0	332	38.86	TRUE	0	0
2027-12-17	245	84.43	CALL	9	234	39.26	TRUE	-4.15	-0.05
2027-12-17	250	80.75	CALL	32	1518	38.3	TRUE	-5.62	-0.07
2027-12-17	255	79	CALL	5	271	38.74	TRUE	-3.45	-0.04
2027-12-17	260	76.68	CALL	8	398	38.71	TRUE	-3.52	-0.04
2027-12-17	265	74.1	CALL	127	292	38.45	TRUE	-3.25	-0.04
2027-12-17	270	73.48	CALL	1	1072	38.09	TRUE	-2.16	-0.03
2027-12-17	275	70.02	CALL	3	1614	38.08	TRUE	-3.08	-0.04
2027-12-17	280	67.33	CALL	17	380	38.13	FALSE	-3.17	-0.05
2027-12-17	285	65.05	CALL	19	112	37.93	FALSE	65.05	0
2027-12-17	290	62.35	CALL	2	248	37.43	FALSE	-3.97	-0.06
2027-12-17	295	62.35	CALL	1	112	37.51	FALSE	62.35	0
2027-12-17	300	58.95	CALL	7	804	37.63	FALSE	-3.25	-0.05
2027-12-17	305	58.18	CALL	2	52	37.51	FALSE	58.18	0
2027-12-17	310	56.45	CALL	12	169	37.37	FALSE	-2.76	-0.05
2027-12-17	315	53.35	CALL	22	78	37.35	FALSE	53.35	0
2027-12-17	320	53.85	CALL	0	117	37.18	FALSE	0	0
2027-12-17	325	52.3	CALL	0	29	37.1	FALSE	0	0
2027-12-17	330	48.33	CALL	1	34	37.15	FALSE	-3.72	-0.07
2027-12-17	335	50.25	CALL	0	9	36.95	FALSE	0	0
2027-12-17	340	44.85	CALL	7	52	36.79	FALSE	44.85	0
2027-12-17	345	46.15	CALL	0	4	36.83	FALSE	0	0
2027-12-17	350	41.97	CALL	21	239	36.7	FALSE	-3.63	-0.08
2027-12-17	355	0	CALL	0	0	36.7	FALSE	0	0
2027-12-17	360	40.06	CALL	0	53	36.65	FALSE	0	0
2027-12-17	365	38.6	CALL	3	9	36.6	FALSE	38.6	0
2027-12-17	370	30.8	CALL	0	16	36.55	FALSE	0	0
2027-12-17	375	35.69	CALL	0	12	36.52	FALSE	0	0
2027-12-17	380	34.5	CALL	1	128	36.54	FALSE	34.5	0
2027-12-17	385	0	CALL	0	0	36.44	FALSE	0	0
2027-12-17	390	35.25	CALL	0	4	36.42	FALSE	0	0
2027-12-17	395	0	CALL	0	0	36.37	FALSE	0	0
2027-12-17	400	30.58	CALL	6	12	36.35	FALSE	30.58	0
2027-12-17	405	30.17	CALL	2	1	36.33	FALSE	-1.33	-0.04
2027-12-17	410	31.71	CALL	0	7	36.32	FALSE	0	0
2027-12-17	420	0	CALL	0	0	36.29	FALSE	0	0
2027-12-17	430	26.4	CALL	0	12	36.25	FALSE	0	0
2027-12-17	75	0.95	PUT	2	863	48.84	FALSE	0.06	0.07
2027-12-17	80	1.12	PUT	6	126	47.96	FALSE	0.07	0.07
2027-12-17	85	1.28	PUT	2	44	46.93	FALSE	0.05	0.04
2027-12-17	90	1.5	PUT	2	55	46.22	FALSE	0.07	0.05
2027-12-17	95	1.78	PUT	0	362	45.65	FALSE	0	0
2027-12-17	100	2.03	PUT	2	180	44.97	FALSE	2.03	0
2027-12-17	105	2.56	PUT	0	945	44.45	FALSE	0	0
2027-12-17	110	2.65	PUT	2	475	43.73	FALSE	0.16	0.06
2027-12-17	115	3.35	PUT	0	568	43.36	FALSE	0	0
2027-12-17	120	3.3	PUT	0	671	42.91	FALSE	0	0
2027-12-17	125	3.69	PUT	0	420	42.43	FALSE	0	0
2027-12-17	130	4	PUT	0	349	41.99	FALSE	0	0
2027-12-17	135	5.03	PUT	1	280	41.65	FALSE	5.03	0
2027-12-17	140	5.22	PUT	0	608	41.16	FALSE	0	0
2027-12-17	145	6.2	PUT	0	521	40.85	FALSE	0	0
2027-12-17	150	6.89	PUT	2	1058	40.4	FALSE	6.89	0
2027-12-17	155	7.63	PUT	0	775	40.21	FALSE	0	0
2027-12-17	160	8.55	PUT	3	441	39.91	FALSE	8.55	0
2027-12-17	165	9.35	PUT	0	207	39.65	FALSE	0	0
2027-12-17	170	9.9	PUT	0	690	39.39	FALSE	0	0
2027-12-17	175	10.57	PUT	0	455	39.15	FALSE	0	0
2027-12-17	180	12.55	PUT	7	1459	38.97	FALSE	0.96	0.08
2027-12-17	185	12.8	PUT	0	430	38.71	FALSE	0	0
2027-12-17	190	14.97	PUT	1	422	38.58	FALSE	14.97	0
2027-12-17	195	14.25	PUT	0	942	38.31	FALSE	0	0
2027-12-17	200	17.63	PUT	4	437	38.18	FALSE	17.63	0
2027-12-17	205	19.13	PUT	1	357	38.06	FALSE	19.13	0
2027-12-17	210	19.9	PUT	0	252	37.81	FALSE	0	0
2027-12-17	215	20.92	PUT	0	187	37.66	FALSE	0	0
2027-12-17	220	23.87	PUT	2	495	37.52	FALSE	23.87	0
2027-12-17	225	24.02	PUT	0	175	37.38	FALSE	0	0
2027-12-17	230	27.49	PUT	2	242	37.27	FALSE	1.61	0.06
2027-12-17	235	27.68	PUT	0	315	37.11	FALSE	0	0
2027-12-17	240	30.6	PUT	0	209	37	FALSE	0	0
2027-12-17	245	32.23	PUT	0	122	36.87	FALSE	0	0
2027-12-17	250	35.05	PUT	20	433	36.77	FALSE	35.05	0
2027-12-17	255	37.35	PUT	0	116	36.63	FALSE	0	0
2027-12-17	260	39.65	PUT	0	183	36.56	FALSE	0	0
2027-12-17	265	40.82	PUT	0	145	36.45	FALSE	0	0
2027-12-17	270	44.46	PUT	0	197	36.3	FALSE	0	0
2027-12-17	275	46.82	PUT	0	219	36.2	FALSE	0	0
2027-12-17	280	48.03	PUT	0	145	36.11	TRUE	0	0
2027-12-17	285	51.55	PUT	0	113	35.98	TRUE	0	0
2027-12-17	290	51.21	PUT	0	144	35.92	TRUE	0	0
2027-12-17	295	56.95	PUT	0	86	35.87	TRUE	0	0
2027-12-17	300	56.67	PUT	0	140	35.77	TRUE	0	0
2027-12-17	305	59.6	PUT	0	107	35.69	TRUE	0	0
2027-12-17	310	68.04	PUT	0	153	35.62	TRUE	0	0
2027-12-17	315	71.39	PUT	0	162	35.52	TRUE	0	0
2027-12-17	320	74.74	PUT	0	310	35.46	TRUE	0	0
2027-12-17	325	0	PUT	0	0	35.35	TRUE	0	0
2027-12-17	330	83.15	PUT	0	121	35.28	TRUE	0	0
2027-12-17	335	0	PUT	0	0	35.17	TRUE	0	0
2027-12-17	340	83.26	PUT	0	461	35.17	TRUE	0	0
2027-12-17	345	0	PUT	0	0	35.05	TRUE	0	0
2027-12-17	350	92.05	PUT	0	104	35	TRUE	0	0
2027-12-17	355	0	PUT	0	0	34.95	TRUE	0	0
2027-12-17	360	105.3	PUT	0	63	34.87	TRUE	0	0
2027-12-17	365	0	PUT	0	0	34.79	TRUE	0	0
2027-12-17	370	121.95	PUT	0	71	34.77	TRUE	0	0
2027-12-17	375	0	PUT	0	0	34.68	TRUE	0	0
2027-12-17	380	108.05	PUT	0	107	34.62	TRUE	0	0
2027-12-17	385	114.45	PUT	0	30	34.59	TRUE	0	0
2027-12-17	390	127.88	PUT	0	2	34.55	TRUE	0	0
2027-12-17	395	0	PUT	0	0	34.49	TRUE	0	0
2027-12-17	400	129.15	PUT	0	58	34.61	TRUE	0	0
2027-12-17	405	133.75	PUT	0	4	34.55	TRUE	0	0
2027-12-17	410	0	PUT	0	0	34.54	TRUE	0	0
2027-12-17	420	0	PUT	0	0	34.32	TRUE	0	0
2027-12-17	430	0	PUT	0	0	34.43	TRUE	0	0
2028-01-21	125	166.8	CALL	1	19	46.84	TRUE	-4.2	-0.02
2028-01-21	130	169.96	CALL	0	9	46.71	TRUE	0	0
2028-01-21	135	163.24	CALL	0	1	46.1	TRUE	0	0
2028-01-21	140	159.8	CALL	0	77	44.31	TRUE	0	0
2028-01-21	145	124.6	CALL	0	5	44.28	TRUE	0	0
2028-01-21	150	147.35	CALL	21	69	44.58	TRUE	-3.65	-0.02
2028-01-21	155	145.55	CALL	0	22	43.43	TRUE	0	0
2028-01-21	160	140.73	CALL	0	27	43.19	TRUE	0	0
2028-01-21	165	136.77	CALL	0	48	42.79	TRUE	0	0
2028-01-21	170	135.5	CALL	0	69	42.39	TRUE	0	0
2028-01-21	175	131.31	CALL	0	62	41.83	TRUE	0	0
2028-01-21	180	126.55	CALL	4	37	41.27	TRUE	-2.96	-0.02
2028-01-21	185	125.16	CALL	0	131	41.03	TRUE	0	0
2028-01-21	190	123	CALL	0	27	40.74	TRUE	0	0
2028-01-21	195	119.5	CALL	0	54	40.48	TRUE	0	0
2028-01-21	200	111.5	CALL	4	287	40.46	TRUE	-4.1	-0.04
2028-01-21	210	105.87	CALL	1	190	40.62	TRUE	105.87	0
2028-01-21	220	101.04	CALL	1	134	39.46	TRUE	-0.86	-0.01
2028-01-21	230	93.17	CALL	7	75	39.05	TRUE	93.17	0
2028-01-21	240	87.05	CALL	1	155	38.25	TRUE	-6.55	-0.07
2028-01-21	250	82.5	CALL	58	972	38.48	TRUE	-5.45	-0.06
2028-01-21	260	77.13	CALL	7	369	37.93	TRUE	-3.98	-0.05
2028-01-21	270	73.12	CALL	12	214	38.18	TRUE	-3.25	-0.04
2028-01-21	280	68.45	CALL	13	375	37.81	FALSE	-3.95	-0.05
2028-01-21	290	64.2	CALL	10	263	37.59	FALSE	-3.9	-0.06
2028-01-21	300	60	CALL	15	797	37.26	FALSE	-4.45	-0.07
2028-01-21	310	55.99	CALL	16	313	37.16	FALSE	-4.42	-0.07
2028-01-21	320	53.48	CALL	47	144	37.01	FALSE	-4.01	-0.07
2028-01-21	325	51.25	CALL	1	1	37.01	FALSE	51.25	0
2028-01-21	330	49.42	CALL	3	346	36.82	FALSE	49.42	0
2028-01-21	335	49.35	CALL	1	4	36.8	FALSE	49.35	0
2028-01-21	340	47.25	CALL	3	229	36.73	FALSE	-2.75	-0.06
2028-01-21	345	44.5	CALL	1	33	36.67	FALSE	44.5	0
2028-01-21	350	43.6	CALL	1	326	36.72	FALSE	-2.3	-0.05
2028-01-21	355	0	CALL	0	0	36.54	FALSE	0	0
2028-01-21	360	42.27	CALL	0	49	36.5	FALSE	0	0
2028-01-21	365	40.36	CALL	1	0	36.46	FALSE	40.36	0
2028-01-21	370	38.2	CALL	1	59	36.47	FALSE	-2.25	-0.06
2028-01-21	375	38.5	CALL	0	4	36.36	FALSE	0	0
2028-01-21	380	36.9	CALL	10	274	36.33	FALSE	-0.7	-0.02
2028-01-21	385	0	CALL	0	0	36.28	FALSE	0	0
2028-01-21	390	36	CALL	0	1	36.25	FALSE	0	0
2028-01-21	395	33.29	CALL	0	1	36.23	FALSE	0	0
2028-01-21	400	31.62	CALL	2	397	36.18	FALSE	-2.23	-0.07
2028-01-21	405	31.36	CALL	4	1	36.79	FALSE	31.36	0
2028-01-21	410	29.14	CALL	5	19	36.13	FALSE	29.14	0
2028-01-21	420	28.29	CALL	2	0	36.55	FALSE	28.29	0
2028-01-21	430	25.8	CALL	56	28	36	FALSE	-2.1	-0.08
2028-01-21	125	3.85	PUT	0	37	42.07	FALSE	0	0
2028-01-21	130	4	PUT	0	71	41.61	FALSE	0	0
2028-01-21	135	5.58	PUT	0	10	41.18	FALSE	0	0
2028-01-21	140	5.71	PUT	0	5	40.89	FALSE	0	0
2028-01-21	145	6.25	PUT	10	131	40.5	FALSE	6.25	0
2028-01-21	150	6.96	PUT	0	43	40.18	FALSE	0	0
2028-01-21	155	6.88	PUT	0	206	39.9	FALSE	0	0
2028-01-21	160	8.15	PUT	0	55	39.63	FALSE	0	0
2028-01-21	165	8.36	PUT	0	14	39.35	FALSE	0	0
2028-01-21	170	9.1	PUT	0	15	39.07	FALSE	0	0
2028-01-21	175	11.25	PUT	0	194	38.85	FALSE	0	0
2028-01-21	180	12.52	PUT	10	98	38.62	FALSE	12.52	0
2028-01-21	185	13.9	PUT	1	49	38.27	FALSE	13.9	0
2028-01-21	190	14.3	PUT	0	129	38.22	FALSE	0	0
2028-01-21	195	16.05	PUT	0	31	38.04	FALSE	0	0
2028-01-21	200	18.15	PUT	30	222	38.02	FALSE	0.7	0.04
2028-01-21	210	22	PUT	0	15	37.54	FALSE	0	0
2028-01-21	220	23.55	PUT	0	16	37.26	FALSE	0	0
2028-01-21	230	31.2	PUT	0	9	36.99	FALSE	0	0
2028-01-21	240	31.3	PUT	1	63	36.76	FALSE	31.3	0
2028-01-21	250	35.95	PUT	105	88	36.45	FALSE	35.95	0
2028-01-21	260	40.8	PUT	2	70	36.49	FALSE	40.8	0
2028-01-21	270	42.25	PUT	0	28	36.12	FALSE	0	0
2028-01-21	280	50.67	PUT	53	513	36.09	TRUE	2.2	0.05
2028-01-21	290	57.3	PUT	1	75	35.76	TRUE	57.3	0
2028-01-21	300	60.83	PUT	166	277	35.59	TRUE	60.83	0
2028-01-21	310	62.05	PUT	0	1	35.44	TRUE	0	0
2028-01-21	320	74.7	PUT	0	151	35.29	TRUE	0	0
2028-01-21	325	0	PUT	0	0	35.22	TRUE	0	0
2028-01-21	330	84.1	PUT	0	3	35.19	TRUE	0	0
2028-01-21	335	0	PUT	0	0	35.13	TRUE	0	0
2028-01-21	340	89.32	PUT	0	7	35.06	TRUE	0	0
2028-01-21	345	0	PUT	0	0	34.99	TRUE	0	0
2028-01-21	350	89.15	PUT	0	2	34.97	TRUE	0	0
2028-01-21	355	0	PUT	0	0	34.92	TRUE	0	0
2028-01-21	360	0	PUT	0	0	34.82	TRUE	0	0
2028-01-21	365	0	PUT	0	0	34.77	TRUE	0	0
2028-01-21	370	129.8	PUT	0	1	34.72	TRUE	0	0
2028-01-21	375	0	PUT	0	0	34.67	TRUE	0	0
2028-01-21	380	114.7	PUT	0	1	34.61	TRUE	0	0
2028-01-21	385	0	PUT	0	0	34.59	TRUE	0	0
2028-01-21	390	0	PUT	0	0	34.51	TRUE	0	0
2028-01-21	395	0	PUT	0	0	34.51	TRUE	0	0
2028-01-21	400	134.83	PUT	0	2	34.46	TRUE	0	0
2028-01-21	405	0	PUT	0	0	34.32	TRUE	0	0
2028-01-21	410	0	PUT	0	0	34.28	TRUE	0	0
2028-01-21	420	0	PUT	0	0	34.28	TRUE	0	0
2028-01-21	430	0	PUT	0	0	34.24	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)