MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	200	146.26	CALL	6	5	285.73	TRUE	146.26	0
2026-06-26	205	141.46	CALL	6	33	260.53	TRUE	141.46	0
2026-06-26	210	136.46	CALL	12	2	249.55	TRUE	136.46	0
2026-06-26	215	131.54	CALL	16	2	238.81	TRUE	131.54	0
2026-06-26	220	126.54	CALL	12	3	219.14	TRUE	-0.72	-0.01
2026-06-26	225	121.49	CALL	19	48	220.62	TRUE	121.49	0
2026-06-26	230	116.49	CALL	4	1	212.83	TRUE	116.49	0
2026-06-26	235	0	CALL	0	1	198.05	TRUE	0	0
2026-06-26	240	0	CALL	0	3	192.9	TRUE	0	0
2026-06-26	245	108.3	CALL	0	2	185.23	TRUE	0	0
2026-06-26	250	95.44	CALL	1	2	171.62	TRUE	95.44	0
2026-06-26	255	0	CALL	0	6	164.29	TRUE	0	0
2026-06-26	260	0	CALL	0	18	163.31	TRUE	0	0
2026-06-26	265	0	CALL	0	41	149.32	TRUE	0	0
2026-06-26	270	76.17	CALL	1	1	138.63	TRUE	76.17	0
2026-06-26	275	0	CALL	0	49	136.61	TRUE	0	0
2026-06-26	280	67.47	CALL	0	5	124.97	TRUE	0	0
2026-06-26	285	61.73	CALL	1	12	113.51	TRUE	61.73	0
2026-06-26	290	56.44	CALL	8	11	118	TRUE	3.24	0.06
2026-06-26	295	51.44	CALL	1	11	96.16	TRUE	-5.39	-0.09
2026-06-26	300	46.43	CALL	27	44	94.36	TRUE	-3.32	-0.07
2026-06-26	302.5	43.98	CALL	10	1	83.31	TRUE	0.72	0.02
2026-06-26	305	41.47	CALL	6	34	81.92	TRUE	0.67	0.02
2026-06-26	307.5	38.32	CALL	0	2	89.16	TRUE	0	0
2026-06-26	310	35.8	CALL	1	24	82.53	TRUE	-0.04	-0
2026-06-26	312.5	33.42	CALL	0	10	70.4	TRUE	0	0
2026-06-26	315	31.54	CALL	5	66	75.28	TRUE	0.56	0.02
2026-06-26	317.5	28.99	CALL	8	12	64.15	TRUE	0.48	0.02
2026-06-26	320	27.72	CALL	16	56	59.56	TRUE	1.97	0.08
2026-06-26	322.5	24.35	CALL	20	24	56.6	TRUE	-0.45	-0.02
2026-06-26	325	22.45	CALL	1	40	54.76	TRUE	0.45	0.02
2026-06-26	327.5	19.55	CALL	25	17	51.51	TRUE	-1.1	-0.05
2026-06-26	330	17.2	CALL	106	130	49.02	TRUE	-1.8	-0.09
2026-06-26	332.5	15.4	CALL	35	42	46.29	TRUE	-1.88	-0.11
2026-06-26	335	11.94	CALL	28	131	42.95	TRUE	-2.78	-0.19
2026-06-26	337.5	11	CALL	73	199	40.32	TRUE	-2.32	-0.17
2026-06-26	340	8.7	CALL	348	541	38.41	TRUE	-2.3	-0.21
2026-06-26	342.5	7.25	CALL	347	1664	39.32	TRUE	-2	-0.22
2026-06-26	345	5.55	CALL	2205	2640	38.53	TRUE	-1.95	-0.26
2026-06-26	347.5	4.25	CALL	2256	1860	38.54	FALSE	-1.83	-0.3
2026-06-26	350	3	CALL	7385	4803	37.9	FALSE	-1.81	-0.38
2026-06-26	352.5	2.43	CALL	1382	1240	37.17	FALSE	-1.33	-0.35
2026-06-26	355	1.69	CALL	2907	1931	37.77	FALSE	-1.21	-0.42
2026-06-26	357.5	1.15	CALL	1792	654	37.79	FALSE	-0.99	-0.46
2026-06-26	360	0.82	CALL	4756	4027	37.91	FALSE	-0.8	-0.49
2026-06-26	362.5	0.53	CALL	7791	1480	38.23	FALSE	-0.65	-0.55
2026-06-26	365	0.35	CALL	1641	1966	38.38	FALSE	-0.52	-0.6
2026-06-26	367.5	0.23	CALL	6130	1281	39.13	FALSE	-0.4	-0.63
2026-06-26	370	0.17	CALL	1625	3614	39.81	FALSE	-0.3	-0.64
2026-06-26	372.5	0.13	CALL	245	3832	41.41	FALSE	-0.22	-0.63
2026-06-26	375	0.09	CALL	873	8666	42.75	FALSE	-0.18	-0.67
2026-06-26	377.5	0.07	CALL	349	1963	42.56	FALSE	-0.15	-0.68
2026-06-26	380	0.04	CALL	578	8256	44.28	FALSE	-0.14	-0.78
2026-06-26	382.5	0.05	CALL	92	873	44.16	FALSE	-0.06	-0.55
2026-06-26	385	0.03	CALL	267	1756	48.28	FALSE	-0.12	-0.8
2026-06-26	387.5	0.03	CALL	24	560	49.19	FALSE	-0.06	-0.67
2026-06-26	390	0.02	CALL	188	7467	49.44	FALSE	-0.06	-0.75
2026-06-26	392.5	0.02	CALL	34	214	51.79	FALSE	-0.05	-0.71
2026-06-26	395	0.01	CALL	29	1461	56.49	FALSE	-0.04	-0.8
2026-06-26	397.5	0.02	CALL	1	149	56.42	FALSE	-0.03	-0.6
2026-06-26	400	0.02	CALL	154	3774	57.05	FALSE	-0.01	-0.33
2026-06-26	402.5	0.02	CALL	60	120	68.05	FALSE	-0.01	-0.33
2026-06-26	405	0.01	CALL	5	3252	70.48	FALSE	0	0
2026-06-26	407.5	0.04	CALL	0	167	82.88	FALSE	0	0
2026-06-26	410	0.01	CALL	229	658	89.11	FALSE	-0.01	-0.5
2026-06-26	415	0.01	CALL	20	1092	67.42	FALSE	0	0
2026-06-26	420	0.02	CALL	0	1991	67.43	FALSE	0	0
2026-06-26	425	0.01	CALL	1	2208	107.26	FALSE	0	0
2026-06-26	430	0.01	CALL	0	1276	84.35	FALSE	0	0
2026-06-26	435	0	CALL	0	299	78.53	FALSE	0	0
2026-06-26	440	0.01	CALL	10	954	82.11	FALSE	0	0
2026-06-26	445	0	CALL	0	137	114.54	FALSE	0	0
2026-06-26	450	0.1	CALL	0	871	118.93	FALSE	0	0
2026-06-26	455	0.18	CALL	0	181	123.26	FALSE	0	0
2026-06-26	460	0.01	CALL	0	254	95.92	FALSE	0	0
2026-06-26	465	0	CALL	0	22	131.71	FALSE	0	0
2026-06-26	470	0	CALL	0	51	135.83	FALSE	0	0
2026-06-26	480	0.01	CALL	0	61	108.97	FALSE	0	0
2026-06-26	490	0.01	CALL	0	88	115.24	FALSE	0	0
2026-06-26	200	0	PUT	0	0	181.86	FALSE	0	0
2026-06-26	205	0	PUT	0	5	198.49	FALSE	0	0
2026-06-26	210	0	PUT	0	4	231.08	FALSE	0	0
2026-06-26	215	0	PUT	0	11	220.32	FALSE	0	0
2026-06-26	220	0.1	PUT	2	186	173.45	FALSE	0.1	0
2026-06-26	225	0.05	PUT	0	177	165.45	FALSE	0	0
2026-06-26	230	0	PUT	0	19	191.91	FALSE	0	0
2026-06-26	235	0	PUT	0	60	182.81	FALSE	0	0
2026-06-26	240	0.01	PUT	0	9	165.72	FALSE	0	0
2026-06-26	245	0.01	PUT	0	50	117.7	FALSE	0	0
2026-06-26	250	0	PUT	0	94	156.43	FALSE	0	0
2026-06-26	255	0.01	PUT	4	12	157.97	FALSE	0.01	0
2026-06-26	260	0	PUT	0	252	138.95	FALSE	0	0
2026-06-26	265	0	PUT	0	12	130.72	FALSE	0	0
2026-06-26	270	0.02	PUT	1	33	94.97	FALSE	-0.01	-0.33
2026-06-26	275	0.03	PUT	0	282	85.33	FALSE	0	0
2026-06-26	280	0.01	PUT	7	270	107.17	FALSE	0	0
2026-06-26	285	0.02	PUT	31	349	73.05	FALSE	-0.01	-0.33
2026-06-26	290	0.02	PUT	9	277	71.61	FALSE	-0.03	-0.6
2026-06-26	295	0.02	PUT	6	272	68.15	FALSE	-0.03	-0.6
2026-06-26	300	0.04	PUT	69	1676	62.75	FALSE	-0.01	-0.2
2026-06-26	302.5	0.06	PUT	10	21	62.04	FALSE	-0.02	-0.25
2026-06-26	305	0.05	PUT	37	714	57.93	FALSE	-0.03	-0.38
2026-06-26	307.5	0.07	PUT	0	237	55.99	FALSE	0	0
2026-06-26	310	0.05	PUT	95	722	52.61	FALSE	-0.06	-0.55
2026-06-26	312.5	0.1	PUT	10	44	51.32	FALSE	-0.04	-0.29
2026-06-26	315	0.15	PUT	106	1047	48.69	FALSE	0.05	0.5
2026-06-26	317.5	0.13	PUT	18	705	47.57	FALSE	-0.07	-0.35
2026-06-26	320	0.16	PUT	285	1834	45.52	FALSE	-0.07	-0.3
2026-06-26	322.5	0.23	PUT	66	266	43.07	FALSE	-0.05	-0.18
2026-06-26	325	0.27	PUT	232	1731	43.43	FALSE	-0.05	-0.16
2026-06-26	327.5	0.36	PUT	521	880	42.35	FALSE	-0.08	-0.18
2026-06-26	330	0.56	PUT	2237	2433	40.47	FALSE	-0.07	-0.11
2026-06-26	332.5	0.78	PUT	927	666	39.53	FALSE	-0.04	-0.05
2026-06-26	335	1.08	PUT	1364	2708	38.51	FALSE	-0.06	-0.05
2026-06-26	337.5	1.55	PUT	530	786	38.25	FALSE	0.11	0.08
2026-06-26	340	2.1	PUT	2784	5650	37.74	FALSE	0.01	0
2026-06-26	342.5	2.85	PUT	776	793	37.35	FALSE	0.07	0.03
2026-06-26	345	3.85	PUT	1425	2078	36.29	FALSE	0.27	0.08
2026-06-26	347.5	4.68	PUT	1076	697	35.69	TRUE	-0.02	-0
2026-06-26	350	6.4	PUT	545	2820	35.75	TRUE	0.55	0.09
2026-06-26	352.5	7.75	PUT	103	512	34.36	TRUE	0.35	0.05
2026-06-26	355	10	PUT	132	1365	34.57	TRUE	0.67	0.07
2026-06-26	357.5	11.97	PUT	64	583	31.94	TRUE	0.92	0.08
2026-06-26	360	14.13	PUT	449	1573	34.48	TRUE	1.38	0.11
2026-06-26	362.5	15.74	PUT	20	288	27.36	TRUE	1.42	0.1
2026-06-26	365	17.74	PUT	317	1199	0	TRUE	0.33	0.02
2026-06-26	367.5	20.46	PUT	74	306	0	TRUE	1.57	0.08
2026-06-26	370	23.33	PUT	340	1373	0	TRUE	1.67	0.08
2026-06-26	372.5	26.05	PUT	13	157	0	TRUE	-0.65	-0.02
2026-06-26	375	28.86	PUT	40	395	0	TRUE	2.81	0.11
2026-06-26	377.5	31.35	PUT	14	98	0	TRUE	2.2	0.08
2026-06-26	380	33.5	PUT	38	1450	50.97	TRUE	1.3	0.04
2026-06-26	382.5	35.98	PUT	1	26	0	TRUE	-1.75	-0.05
2026-06-26	385	38.28	PUT	6	71	0	TRUE	1.73	0.05
2026-06-26	387.5	43.84	PUT	0	0	0	TRUE	0	0
2026-06-26	390	41.27	PUT	0	0	0	TRUE	0	0
2026-06-26	392.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	395	46.15	PUT	0	6	0	TRUE	0	0
2026-06-26	397.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	400	51.95	PUT	0	5	0	TRUE	0	0
2026-06-26	402.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	405	0	PUT	0	0	0	TRUE	0	0
2026-06-26	407.5	0	PUT	0	0	0	TRUE	0	0
2026-06-26	410	0	PUT	0	0	0	TRUE	0	0
2026-06-26	415	0	PUT	0	0	0	TRUE	0	0
2026-06-26	420	0	PUT	0	0	0	TRUE	0	0
2026-06-26	425	0	PUT	0	0	0	TRUE	0	0
2026-06-26	430	0	PUT	0	0	0	TRUE	0	0
2026-06-26	435	0	PUT	0	0	0	TRUE	0	0
2026-06-26	440	0	PUT	0	0	0	TRUE	0	0
2026-06-26	445	0	PUT	0	0	0	TRUE	0	0
2026-06-26	450	0	PUT	0	0	0	TRUE	0	0
2026-06-26	455	0	PUT	0	0	0	TRUE	0	0
2026-06-26	460	0	PUT	0	0	0	TRUE	0	0
2026-06-26	465	0	PUT	0	0	0	TRUE	0	0
2026-06-26	470	0	PUT	0	0	0	TRUE	0	0
2026-06-26	480	0	PUT	0	0	0	TRUE	0	0
2026-06-26	490	0	PUT	0	0	0	TRUE	0	0
2026-07-02	200	0	CALL	0	11	164.8	TRUE	0	0
2026-07-02	205	0	CALL	0	0	160.62	TRUE	0	0
2026-07-02	210	0	CALL	0	1	152.51	TRUE	0	0
2026-07-02	215	0	CALL	0	0	150.68	TRUE	0	0
2026-07-02	220	0	CALL	0	0	136.81	TRUE	0	0
2026-07-02	225	0	CALL	0	0	135.41	TRUE	0	0
2026-07-02	230	0	CALL	0	0	128.02	TRUE	0	0
2026-07-02	235	0	CALL	0	10	126.95	TRUE	0	0
2026-07-02	240	0	CALL	0	3	117.95	TRUE	0	0
2026-07-02	245	0	CALL	0	7	117.25	TRUE	0	0
2026-07-02	250	0	CALL	0	0	111.22	TRUE	0	0
2026-07-02	255	0	CALL	0	0	99.5	TRUE	0	0
2026-07-02	260	0	CALL	0	0	99.44	TRUE	0	0
2026-07-02	265	0	CALL	0	3	96.97	TRUE	0	0
2026-07-02	270	0	CALL	0	3	92.9	TRUE	0	0
2026-07-02	275	0	CALL	0	8	85.43	TRUE	0	0
2026-07-02	280	64.8	CALL	1	9	82.86	TRUE	64.8	0
2026-07-02	285	62.02	CALL	1	16	77.11	TRUE	62.02	0
2026-07-02	290	0	CALL	0	16	71.41	TRUE	0	0
2026-07-02	295	51.85	CALL	3	59	65.33	TRUE	-8.55	-0.14
2026-07-02	300	45.52	CALL	0	52	61.67	TRUE	0	0
2026-07-02	305	41.79	CALL	184	19	53.4	TRUE	4.33	0.12
2026-07-02	310	36.92	CALL	185	22	52.79	TRUE	-11.48	-0.24
2026-07-02	315	31.82	CALL	81	15	46.36	TRUE	-1.5	-0.05
2026-07-02	317.5	29.46	CALL	80	0	44.76	TRUE	29.46	0
2026-07-02	320	27.1	CALL	19	74	42.74	TRUE	-3.22	-0.11
2026-07-02	322.5	26.39	CALL	0	1	41.69	TRUE	0	0
2026-07-02	325	23.5	CALL	0	38	40.13	TRUE	0	0
2026-07-02	327.5	20.9	CALL	1	2	35.5	TRUE	0.9	0.05
2026-07-02	330	18.93	CALL	41	55	38.14	TRUE	-2.67	-0.12
2026-07-02	332.5	16.9	CALL	2	2	37.12	TRUE	-2.2	-0.12
2026-07-02	335	15.12	CALL	31	47	36.26	TRUE	-0.25	-0.02
2026-07-02	337.5	14.31	CALL	4	8	35.71	TRUE	-1.24	-0.08
2026-07-02	340	10.7	CALL	63	176	35.13	TRUE	-2.8	-0.21
2026-07-02	342.5	10.2	CALL	808	108	33.89	TRUE	-1.75	-0.15
2026-07-02	345	8.14	CALL	315	375	33.49	TRUE	-1.86	-0.19
2026-07-02	347.5	7.45	CALL	254	167	32.71	FALSE	-1.1	-0.13
2026-07-02	350	5.75	CALL	918	990	34.07	FALSE	-1.65	-0.22
2026-07-02	352.5	4.7	CALL	118	236	33.9	FALSE	-1.82	-0.28
2026-07-02	355	4.1	CALL	796	508	33.35	FALSE	-1.17	-0.22
2026-07-02	357.5	3.2	CALL	286	206	32.91	FALSE	-1.4	-0.3
2026-07-02	360	2.5	CALL	967	2003	32.68	FALSE	-1.09	-0.3
2026-07-02	362.5	2.07	CALL	784	286	33.39	FALSE	-0.97	-0.32
2026-07-02	365	1.72	CALL	1187	1275	33.47	FALSE	-0.65	-0.27
2026-07-02	367.5	1.2	CALL	48	214	32.92	FALSE	-0.84	-0.41
2026-07-02	370	0.95	CALL	820	6077	33.23	FALSE	-0.63	-0.4
2026-07-02	372.5	0.7	CALL	127	180	32.25	FALSE	-0.52	-0.43
2026-07-02	375	0.56	CALL	914	685	32.3	FALSE	-0.43	-0.43
2026-07-02	377.5	0.46	CALL	576	227	32.43	FALSE	-0.32	-0.41
2026-07-02	380	0.33	CALL	1179	1676	32.41	FALSE	-0.39	-0.54
2026-07-02	382.5	0.25	CALL	599	162	32.56	FALSE	-0.31	-0.55
2026-07-02	385	0.2	CALL	74	501	34.17	FALSE	-0.3	-0.6
2026-07-02	387.5	0.2	CALL	4	38	33.76	FALSE	-0.16	-0.44
2026-07-02	390	0.12	CALL	86	764	34.49	FALSE	-0.21	-0.64
2026-07-02	392.5	0.21	CALL	1	16	37.84	FALSE	-0.08	-0.28
2026-07-02	395	0.11	CALL	2615	2826	38.82	FALSE	-0.14	-0.56
2026-07-02	397.5	0.13	CALL	1	1	40.62	FALSE	-0.07	-0.35
2026-07-02	400	0.07	CALL	49	808	38.51	FALSE	-0.08	-0.53
2026-07-02	402.5	0	CALL	0	0	42.74	FALSE	0	0
2026-07-02	405	0.08	CALL	19	304	40.57	FALSE	-0.04	-0.33
2026-07-02	407.5	0	CALL	0	0	45.16	FALSE	0	0
2026-07-02	410	0.11	CALL	7	652	44.19	FALSE	0.04	0.57
2026-07-02	415	0.04	CALL	22	200	46.95	FALSE	-0.04	-0.5
2026-07-02	420	0.09	CALL	6	711	48.19	FALSE	0.04	0.8
2026-07-02	425	0.09	CALL	0	460	54.36	FALSE	0	0
2026-07-02	430	0.04	CALL	12	193	52.72	FALSE	-0.01	-0.2
2026-07-02	435	0.09	CALL	1	172	59.27	FALSE	-0.04	-0.31
2026-07-02	440	0.03	CALL	7	140	61.84	FALSE	0.03	0
2026-07-02	445	0	CALL	0	171	54.01	FALSE	0	0
2026-07-02	450	0.02	CALL	0	237	57.65	FALSE	0	0
2026-07-02	455	0.07	CALL	0	3	73.56	FALSE	0	0
2026-07-02	460	0.04	CALL	0	22	76.42	FALSE	0	0
2026-07-02	465	0	CALL	0	0	92.07	FALSE	0	0
2026-07-02	470	0.02	CALL	0	136	87.05	FALSE	0	0
2026-07-02	480	0.01	CALL	0	24	92.83	FALSE	0	0
2026-07-02	490	0	CALL	0	253	92.93	FALSE	0	0
2026-07-02	200	0.13	PUT	10	0	110.8	FALSE	0.13	0
2026-07-02	205	0.18	PUT	4	0	109.7	FALSE	0.18	0
2026-07-02	210	0	PUT	0	166	127.05	FALSE	0	0
2026-07-02	215	0.17	PUT	4	2	97.02	FALSE	0.17	0
2026-07-02	220	0.18	PUT	5	6	92.62	FALSE	0.18	0
2026-07-02	225	0.19	PUT	4	7	110.97	FALSE	0.19	0
2026-07-02	230	0.17	PUT	4	7	105.22	FALSE	0.17	0
2026-07-02	235	0.18	PUT	1	64	88.18	FALSE	0.18	0
2026-07-02	240	0	PUT	0	6	98.31	FALSE	0	0
2026-07-02	245	0.19	PUT	2	3	98.69	FALSE	0.19	0
2026-07-02	250	0.06	PUT	3	18	72.3	FALSE	0.05	5
2026-07-02	255	0.04	PUT	0	3	87.58	FALSE	0	0
2026-07-02	260	0.05	PUT	2	7	74.84	FALSE	0.04	4
2026-07-02	265	0.02	PUT	36	52	70.85	FALSE	-0.01	-0.33
2026-07-02	270	0.04	PUT	15	6	62.02	FALSE	-0.01	-0.2
2026-07-02	275	0.05	PUT	0	336	60.67	FALSE	0	0
2026-07-02	280	0.07	PUT	29	17	54.39	FALSE	0.02	0.4
2026-07-02	285	0.08	PUT	7	284	50.83	FALSE	-0.01	-0.11
2026-07-02	290	0.08	PUT	11	17	46.28	FALSE	-0.01	-0.11
2026-07-02	295	0.13	PUT	44	60	43.95	FALSE	0	0
2026-07-02	300	0.13	PUT	18	118	41.97	FALSE	-0.03	-0.19
2026-07-02	305	0.2	PUT	54	572	38.68	FALSE	-0.08	-0.29
2026-07-02	310	0.27	PUT	27	328	38.52	FALSE	-0.01	-0.04
2026-07-02	315	0.41	PUT	23	972	36.87	FALSE	-0.02	-0.05
2026-07-02	317.5	0.53	PUT	969	49	35.96	FALSE	-0.24	-0.31
2026-07-02	320	0.66	PUT	1325	1152	35.48	FALSE	-0.11	-0.14
2026-07-02	322.5	0.85	PUT	49	78	34.79	FALSE	-0.17	-0.17
2026-07-02	325	1.04	PUT	934	1458	34.13	FALSE	0.01	0.01
2026-07-02	327.5	1.31	PUT	144	80	34.12	FALSE	-0.14	-0.1
2026-07-02	330	1.69	PUT	729	937	33.51	FALSE	-0.01	-0.01
2026-07-02	332.5	2.1	PUT	127	68	32.62	FALSE	0	0
2026-07-02	335	2.65	PUT	160	1205	32.37	FALSE	0.07	0.03
2026-07-02	337.5	3.3	PUT	160	325	32.44	FALSE	-0.05	-0.01
2026-07-02	340	3.95	PUT	191	1106	31.93	FALSE	0.07	0.02
2026-07-02	342.5	4.8	PUT	160	147	32.12	FALSE	-0.2	-0.04
2026-07-02	345	5.8	PUT	364	1222	31.3	FALSE	0.06	0.01
2026-07-02	347.5	6.85	PUT	96	167	30.97	TRUE	0.14	0.02
2026-07-02	350	9.23	PUT	88	1754	31.13	TRUE	1.21	0.15
2026-07-02	352.5	10.89	PUT	1	138	30.59	TRUE	1.48	0.16
2026-07-02	355	11.35	PUT	52	652	30.46	TRUE	0.34	0.03
2026-07-02	357.5	14.77	PUT	12	222	30.43	TRUE	2.3	0.18
2026-07-02	360	15	PUT	45	1139	29.82	TRUE	-0.27	-0.02
2026-07-02	362.5	18.32	PUT	3	92	29.72	TRUE	0.95	0.05
2026-07-02	365	19.68	PUT	31	1399	29.46	TRUE	1.37	0.07
2026-07-02	367.5	21.55	PUT	2	28	28.76	TRUE	1.15	0.06
2026-07-02	370	24.5	PUT	23	1903	28.16	TRUE	2.37	0.11
2026-07-02	372.5	24.6	PUT	0	29	26.96	TRUE	0	0
2026-07-02	375	29.75	PUT	6	268	39.45	TRUE	3.13	0.12
2026-07-02	377.5	32.55	PUT	3	16	44.85	TRUE	-0.62	-0.02
2026-07-02	380	33.7	PUT	2	168	0	TRUE	-1.75	-0.05
2026-07-02	382.5	36.07	PUT	1	0	0	TRUE	36.07	0
2026-07-02	385	39.04	PUT	8	72	36.89	TRUE	0.9	0.02
2026-07-02	387.5	38.1	PUT	0	25	0	TRUE	0	0
2026-07-02	390	43.89	PUT	2	34	0	TRUE	2.57	0.06
2026-07-02	392.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	395	42.87	PUT	0	94	0	TRUE	0	0
2026-07-02	397.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	400	57	PUT	0	10	0	TRUE	0	0
2026-07-02	402.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	405	0	PUT	0	0	0	TRUE	0	0
2026-07-02	407.5	0	PUT	0	0	0	TRUE	0	0
2026-07-02	410	0	PUT	0	0	0	TRUE	0	0
2026-07-02	415	0	PUT	0	0	0	TRUE	0	0
2026-07-02	420	0	PUT	0	0	0	TRUE	0	0
2026-07-02	425	0	PUT	0	0	0	TRUE	0	0
2026-07-02	430	0	PUT	0	0	0	TRUE	0	0
2026-07-02	435	0	PUT	0	0	0	TRUE	0	0
2026-07-02	440	0	PUT	0	0	0	TRUE	0	0
2026-07-02	445	0	PUT	0	0	0	TRUE	0	0
2026-07-02	450	0	PUT	0	0	0	TRUE	0	0
2026-07-02	455	0	PUT	0	0	0	TRUE	0	0
2026-07-02	460	0	PUT	0	0	0	TRUE	0	0
2026-07-02	465	0	PUT	0	0	0	TRUE	0	0
2026-07-02	470	0	PUT	0	0	0	TRUE	0	0
2026-07-02	480	0	PUT	0	0	0	TRUE	0	0
2026-07-02	490	0	PUT	0	0	0	TRUE	0	0
2026-07-10	200	0	CALL	0	0	120.45	TRUE	0	0
2026-07-10	205	0	CALL	0	0	115.26	TRUE	0	0
2026-07-10	210	0	CALL	0	0	111.17	TRUE	0	0
2026-07-10	215	0	CALL	0	0	109.71	TRUE	0	0
2026-07-10	220	0	CALL	0	2	103.96	TRUE	0	0
2026-07-10	225	0	CALL	0	0	101.45	TRUE	0	0
2026-07-10	230	0	CALL	0	0	97.39	TRUE	0	0
2026-07-10	235	112.39	CALL	11	11	92.02	TRUE	112.39	0
2026-07-10	240	0	CALL	0	2	88.76	TRUE	0	0
2026-07-10	245	0	CALL	0	0	84.84	TRUE	0	0
2026-07-10	250	96.32	CALL	1	0	85.14	TRUE	96.32	0
2026-07-10	255	91.85	CALL	1	3	75.43	TRUE	91.85	0
2026-07-10	260	0	CALL	0	2	78.29	TRUE	0	0
2026-07-10	265	0	CALL	0	0	73.82	TRUE	0	0
2026-07-10	270	0	CALL	0	2	69.02	TRUE	0	0
2026-07-10	275	0	CALL	0	13	66.13	TRUE	0	0
2026-07-10	280	70.65	CALL	0	8	62.45	TRUE	0	0
2026-07-10	285	60.53	CALL	56	12	58.13	TRUE	60.53	0
2026-07-10	290	0	CALL	0	13	53.85	TRUE	0	0
2026-07-10	295	52.32	CALL	3	9	50.43	TRUE	52.32	0
2026-07-10	300	47.09	CALL	3	24	47.91	TRUE	-0.49	-0.01
2026-07-10	305	42.37	CALL	164	10	43.57	TRUE	42.37	0
2026-07-10	310	37.62	CALL	164	11	41.06	TRUE	0.53	0.01
2026-07-10	315	32.33	CALL	102	24	39.21	TRUE	1.45	0.05
2026-07-10	320	28.5	CALL	115	112	36.04	TRUE	-3	-0.1
2026-07-10	325	26	CALL	0	9	35.83	TRUE	0	0
2026-07-10	330	21.29	CALL	8	45	34.66	TRUE	0.09	0
2026-07-10	335	16.7	CALL	1	23	33.65	TRUE	-2.6	-0.13
2026-07-10	337.5	15.2	CALL	7	2	33.45	TRUE	-2.1	-0.12
2026-07-10	340	13.69	CALL	21	394	33.09	TRUE	-1.42	-0.09
2026-07-10	342.5	12.79	CALL	4	44	32.94	TRUE	0.54	0.04
2026-07-10	345	10.9	CALL	140	132	32.7	TRUE	-1.42	-0.12
2026-07-10	347.5	8.81	CALL	45	86	32.37	FALSE	-2.09	-0.19
2026-07-10	350	8.01	CALL	322	438	31.87	FALSE	-1.62	-0.17
2026-07-10	352.5	7.19	CALL	18	109	32.3	FALSE	-0.68	-0.09
2026-07-10	355	6.26	CALL	195	1534	31.52	FALSE	-1.14	-0.15
2026-07-10	357.5	5.14	CALL	14	33	31.98	FALSE	-1.51	-0.23
2026-07-10	360	4.35	CALL	115	561	31.76	FALSE	-1.25	-0.22
2026-07-10	362.5	3.58	CALL	20	29	31.47	FALSE	-1.47	-0.29
2026-07-10	365	3.24	CALL	89	649	31.67	FALSE	-1.06	-0.25
2026-07-10	367.5	2.8	CALL	46	9	31.81	FALSE	-0.49	-0.15
2026-07-10	370	2.43	CALL	141	509	31.82	FALSE	-0.77	-0.24
2026-07-10	372.5	1.98	CALL	26	29	31.93	FALSE	-0.67	-0.25
2026-07-10	375	1.55	CALL	68	454	32.08	FALSE	-0.6	-0.28
2026-07-10	377.5	1.3	CALL	12	106	32.17	FALSE	-0.46	-0.26
2026-07-10	380	1.23	CALL	80	474	32.38	FALSE	-0.48	-0.28
2026-07-10	382.5	1.02	CALL	87	13	33.08	FALSE	-0.35	-0.26
2026-07-10	385	0.75	CALL	101	1164	33.12	FALSE	-0.45	-0.38
2026-07-10	390	0.59	CALL	346	309	33.81	FALSE	-0.24	-0.29
2026-07-10	395	0.42	CALL	23	295	33.98	FALSE	-0.15	-0.26
2026-07-10	400	0.29	CALL	463	2594	34.83	FALSE	-0.24	-0.45
2026-07-10	405	0.25	CALL	14	679	36.35	FALSE	-0.1	-0.29
2026-07-10	410	0.18	CALL	16	296	36.17	FALSE	-0.1	-0.36
2026-07-10	415	0.16	CALL	3	80	36.74	FALSE	-0.07	-0.3
2026-07-10	420	0.15	CALL	0	168	40.17	FALSE	0	0
2026-07-10	425	0	CALL	0	58	40.18	FALSE	0	0
2026-07-10	430	0.12	CALL	0	194	43.53	FALSE	0	0
2026-07-10	435	0.07	CALL	7	195	42.04	FALSE	-0.2	-0.74
2026-07-10	440	0.08	CALL	4	61	47.26	FALSE	0	0
2026-07-10	445	0.13	CALL	1	22	48.93	FALSE	0.13	0
2026-07-10	450	0.13	CALL	2	74	47.48	FALSE	0.07	1.17
2026-07-10	455	0.04	CALL	13	11	52.4	FALSE	0.04	0
2026-07-10	460	0	CALL	0	29	53.93	FALSE	0	0
2026-07-10	465	0.06	CALL	7	18	52.24	FALSE	0.06	0
2026-07-10	470	0.04	CALL	5	4	57.46	FALSE	0.04	0
2026-07-10	480	0.04	CALL	6	12	60.57	FALSE	-0.01	-0.2
2026-07-10	490	0.04	CALL	0	18	74.68	FALSE	0	0
2026-07-10	200	0	PUT	0	2	118.43	FALSE	0	0
2026-07-10	205	0	PUT	0	2	127.45	FALSE	0	0
2026-07-10	210	0	PUT	0	0	129.02	FALSE	0	0
2026-07-10	215	0	PUT	0	1	122.02	FALSE	0	0
2026-07-10	220	0	PUT	0	15	78.9	FALSE	0	0
2026-07-10	225	0	PUT	0	5	113.66	FALSE	0	0
2026-07-10	230	0	PUT	0	2	98.58	FALSE	0	0
2026-07-10	235	0.07	PUT	2	15	75.35	FALSE	-0.03	-0.3
2026-07-10	240	0.06	PUT	2	12	70.59	FALSE	0.03	1
2026-07-10	245	0.07	PUT	2	5	59.58	FALSE	0.07	0
2026-07-10	250	0.08	PUT	2	6	57.73	FALSE	0.08	0
2026-07-10	255	0.08	PUT	2	10	57.05	FALSE	0.03	0.6
2026-07-10	260	0.05	PUT	50	58	54.95	FALSE	-0.07	-0.58
2026-07-10	265	0.08	PUT	2	53	48.8	FALSE	0.01	0.14
2026-07-10	270	0.08	PUT	5	7	51.49	FALSE	-0.1	-0.56
2026-07-10	275	0.1	PUT	1	6	43.52	FALSE	0.1	0
2026-07-10	280	0.1	PUT	4	30	42.4	FALSE	0.1	0
2026-07-10	285	0.19	PUT	0	25	43.53	FALSE	0	0
2026-07-10	290	0.43	PUT	1	34	39.37	FALSE	0.17	0.65
2026-07-10	295	0.31	PUT	3	36	38.4	FALSE	-0.04	-0.11
2026-07-10	300	0.84	PUT	10	132	36.82	FALSE	0.38	0.83
2026-07-10	305	0.53	PUT	27	275	34.9	FALSE	-0.09	-0.15
2026-07-10	310	0.76	PUT	30	783	34.1	FALSE	-0.16	-0.17
2026-07-10	315	1.12	PUT	136	608	33.66	FALSE	-0.11	-0.09
2026-07-10	320	1.65	PUT	34	247	32.94	FALSE	0.02	0.01
2026-07-10	325	2.21	PUT	311	445	32.24	FALSE	0.01	0
2026-07-10	330	3.21	PUT	122	719	31.39	FALSE	0.16	0.05
2026-07-10	335	4.43	PUT	30	552	31.11	FALSE	-0.02	-0
2026-07-10	337.5	5.22	PUT	18	57	31.12	FALSE	-0.37	-0.07
2026-07-10	340	6.4	PUT	116	710	31.03	FALSE	0.6	0.1
2026-07-10	342.5	6.95	PUT	15	31	30.68	FALSE	-0.5	-0.07
2026-07-10	345	8.5	PUT	43	519	30.56	FALSE	0.85	0.11
2026-07-10	347.5	9.9	PUT	5	24	30.23	TRUE	1.09	0.12
2026-07-10	350	11.11	PUT	15	796	30.05	TRUE	1.01	0.1
2026-07-10	352.5	12.65	PUT	201	28	30.34	TRUE	-1.19	-0.09
2026-07-10	355	14.03	PUT	120	446	29.75	TRUE	0.6	0.04
2026-07-10	357.5	15.97	PUT	1	64	29.57	TRUE	-1.23	-0.07
2026-07-10	360	17.32	PUT	46	498	29.28	TRUE	0.92	0.06
2026-07-10	362.5	19.67	PUT	5	6	29.3	TRUE	-0.97	-0.05
2026-07-10	365	21.12	PUT	106	557	29.18	TRUE	-0.06	-0
2026-07-10	367.5	22.49	PUT	3	3	29.15	TRUE	0.02	0
2026-07-10	370	25.43	PUT	9	435	29.27	TRUE	1.5	0.06
2026-07-10	372.5	27.05	PUT	1	10	29.53	TRUE	-3.88	-0.13
2026-07-10	375	30.16	PUT	64	281	29.26	TRUE	-0.05	-0
2026-07-10	377.5	31.13	PUT	1	0	27.91	TRUE	31.13	0
2026-07-10	380	33.78	PUT	32	113	28.7	TRUE	-4.11	-0.11
2026-07-10	382.5	36.18	PUT	0	10	28.24	TRUE	0	0
2026-07-10	385	38.48	PUT	6	38	26.45	TRUE	1.38	0.04
2026-07-10	390	42.43	PUT	0	19	0	TRUE	0	0
2026-07-10	395	48.58	PUT	1	22	0	TRUE	7.13	0.17
2026-07-10	400	54.42	PUT	1	9	42.6	TRUE	7.52	0.16
2026-07-10	405	0	PUT	0	2	0	TRUE	0	0
2026-07-10	410	0	PUT	0	0	0	TRUE	0	0
2026-07-10	415	0	PUT	0	0	0	TRUE	0	0
2026-07-10	420	0	PUT	0	0	0	TRUE	0	0
2026-07-10	425	0	PUT	0	0	0	TRUE	0	0
2026-07-10	430	0	PUT	0	0	0	TRUE	0	0
2026-07-10	435	0	PUT	0	0	0	TRUE	0	0
2026-07-10	440	0	PUT	0	0	0	TRUE	0	0
2026-07-10	445	0	PUT	0	0	0	TRUE	0	0
2026-07-10	450	0	PUT	0	0	0	TRUE	0	0
2026-07-10	455	0	PUT	0	0	0	TRUE	0	0
2026-07-10	460	0	PUT	0	0	0	TRUE	0	0
2026-07-10	465	0	PUT	0	0	0	TRUE	0	0
2026-07-10	470	0	PUT	0	0	0	TRUE	0	0
2026-07-10	480	0	PUT	0	0	0	TRUE	0	0
2026-07-10	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	160	0	CALL	0	173	145.19	TRUE	0	0
2026-07-17	165	0	CALL	0	27	137.65	TRUE	0	0
2026-07-17	170	0	CALL	0	10	134.85	TRUE	0	0
2026-07-17	175	170	CALL	0	30	128.63	TRUE	0	0
2026-07-17	180	0	CALL	0	13	123.44	TRUE	0	0
2026-07-17	185	0	CALL	0	105	119.21	TRUE	0	0
2026-07-17	190	0	CALL	0	257	115.83	TRUE	0	0
2026-07-17	195	151.42	CALL	1	173	107.89	TRUE	-1.55	-0.01
2026-07-17	200	149.49	CALL	0	296	107.02	TRUE	0	0
2026-07-17	205	0	CALL	0	142	101.01	TRUE	0	0
2026-07-17	210	0	CALL	0	92	96.56	TRUE	0	0
2026-07-17	215	131.76	CALL	0	120	93.57	TRUE	0	0
2026-07-17	220	0	CALL	0	69	91.15	TRUE	0	0
2026-07-17	225	121.27	CALL	0	60	87.5	TRUE	0	0
2026-07-17	230	0	CALL	0	207	83.36	TRUE	0	0
2026-07-17	235	0	CALL	0	185	79.31	TRUE	0	0
2026-07-17	240	0	CALL	0	200	76.36	TRUE	0	0
2026-07-17	245	102.65	CALL	19	164	77.62	TRUE	102.65	0
2026-07-17	250	97.58	CALL	330	507	69.96	TRUE	-0.98	-0.01
2026-07-17	255	91	CALL	0	124	70.04	TRUE	0	0
2026-07-17	260	87.57	CALL	25	153	66.51	TRUE	2.77	0.03
2026-07-17	265	82.4	CALL	29	58	64.57	TRUE	82.4	0
2026-07-17	270	78.29	CALL	1	170	61.31	TRUE	-1.51	-0.02
2026-07-17	275	72.5	CALL	26	142	57.5	TRUE	-2.48	-0.03
2026-07-17	280	66.88	CALL	0	211	54.51	TRUE	0	0
2026-07-17	285	62	CALL	1	255	51.24	TRUE	-0.09	-0
2026-07-17	290	57.25	CALL	0	275	48.83	TRUE	0	0
2026-07-17	295	52.77	CALL	7	265	46.65	TRUE	-0.31	-0.01
2026-07-17	300	45.35	CALL	4	665	42.64	TRUE	-5.58	-0.11
2026-07-17	305	43.13	CALL	1	375	40.68	TRUE	1.88	0.05
2026-07-17	310	39.45	CALL	6	2205	38.97	TRUE	0.28	0.01
2026-07-17	315	35.48	CALL	0	1871	37.34	TRUE	0	0
2026-07-17	320	30.59	CALL	50	1192	36.22	TRUE	-1.53	-0.05
2026-07-17	325	25.7	CALL	6	829	35.14	TRUE	-2.87	-0.1
2026-07-17	330	22.15	CALL	113	4824	34.23	TRUE	-2.31	-0.09
2026-07-17	335	19.65	CALL	29	825	33.56	TRUE	-1.3	-0.06
2026-07-17	337.5	16.5	CALL	36	42	33.21	TRUE	-2.42	-0.13
2026-07-17	340	14.58	CALL	141	1499	33.08	TRUE	-2.29	-0.14
2026-07-17	342.5	13.8	CALL	60	76	32.85	TRUE	-1.43	-0.09
2026-07-17	345	12.65	CALL	530	1066	32.66	TRUE	-1.45	-0.1
2026-07-17	347.5	11.75	CALL	131	177	32.6	FALSE	-1.25	-0.1
2026-07-17	350	10.35	CALL	1860	6623	32.15	FALSE	-1.35	-0.12
2026-07-17	352.5	8.95	CALL	116	70	32.38	FALSE	-1.41	-0.14
2026-07-17	355	8	CALL	356	1768	32.08	FALSE	-1.45	-0.15
2026-07-17	357.5	6.68	CALL	62	114	32.35	FALSE	-1.72	-0.2
2026-07-17	360	6.15	CALL	940	3904	32.17	FALSE	-1.35	-0.18
2026-07-17	362.5	5.62	CALL	24	77	32.14	FALSE	-1.28	-0.19
2026-07-17	365	4.79	CALL	427	2084	31.7	FALSE	-1.11	-0.19
2026-07-17	367.5	4.31	CALL	52	64	31.68	FALSE	-1	-0.19
2026-07-17	370	3.6	CALL	688	5927	31.99	FALSE	-0.99	-0.22
2026-07-17	372.5	3.11	CALL	36	272	31.75	FALSE	-0.88	-0.22
2026-07-17	375	2.5	CALL	728	3220	31.93	FALSE	-1.05	-0.3
2026-07-17	377.5	2.49	CALL	21	56	32.11	FALSE	-0.81	-0.25
2026-07-17	380	2.1	CALL	699	7860	32.1	FALSE	-0.65	-0.24
2026-07-17	382.5	1.8	CALL	53	89	32.33	FALSE	-0.42	-0.19
2026-07-17	385	1.62	CALL	401	6218	32.53	FALSE	-0.53	-0.25
2026-07-17	390	1.13	CALL	625	4889	33.11	FALSE	-0.61	-0.35
2026-07-17	395	0.85	CALL	158	7655	33.65	FALSE	-0.51	-0.38
2026-07-17	400	0.66	CALL	2897	16723	34.17	FALSE	-0.33	-0.33
2026-07-17	405	0.6	CALL	445	5079	35.18	FALSE	-0.13	-0.18
2026-07-17	410	0.41	CALL	88	10735	34.31	FALSE	-0.19	-0.32
2026-07-17	415	0.34	CALL	17	2275	35.65	FALSE	-0.16	-0.32
2026-07-17	420	0.25	CALL	265	3018	35.19	FALSE	-0.18	-0.42
2026-07-17	425	0.21	CALL	6645	7337	36.22	FALSE	-0.14	-0.4
2026-07-17	430	0.17	CALL	236	10066	37.97	FALSE	-0.11	-0.39
2026-07-17	435	0.13	CALL	1	998	38.75	FALSE	-0.08	-0.38
2026-07-17	440	0.12	CALL	172	4266	39.87	FALSE	-0.09	-0.43
2026-07-17	445	0.16	CALL	1	1766	41.29	FALSE	0.01	0.07
2026-07-17	450	0.09	CALL	38	2736	40.76	FALSE	-0.07	-0.44
2026-07-17	455	0.11	CALL	0	693	45.24	FALSE	0	0
2026-07-17	460	0.11	CALL	47	758	43.44	FALSE	-0.01	-0.08
2026-07-17	465	0.08	CALL	5	251	44.23	FALSE	-0.08	-0.5
2026-07-17	470	0.13	CALL	0	411	45.98	FALSE	0	0
2026-07-17	475	0.05	CALL	8	321	49.72	FALSE	-0.07	-0.58
2026-07-17	480	0.07	CALL	75	437	45.71	FALSE	0.07	0
2026-07-17	485	0.04	CALL	908	2325	52.82	FALSE	-0.07	-0.64
2026-07-17	490	0.12	CALL	1	194	48.27	FALSE	0.01	0.09
2026-07-17	495	0.12	CALL	4	32	49.53	FALSE	0.01	0.09
2026-07-17	500	0.02	CALL	117	1163	50.13	FALSE	-0.03	-0.6
2026-07-17	505	0.11	CALL	3	173	51.34	FALSE	0	0
2026-07-17	510	0.11	CALL	2	120	49.97	FALSE	0.11	0
2026-07-17	515	0.02	CALL	12	236	49.88	FALSE	-0.04	-0.67
2026-07-17	520	0.02	CALL	12	1410	50.98	FALSE	-0.01	-0.33
2026-07-17	160	0.01	PUT	10	1416	89.19	FALSE	0	0
2026-07-17	165	0.05	PUT	0	215	114.28	FALSE	0	0
2026-07-17	170	0.05	PUT	34	600	107.89	FALSE	-0.02	-0.29
2026-07-17	175	0.09	PUT	2	67	106.78	FALSE	0.03	0.5
2026-07-17	180	0.02	PUT	10	595	84.95	FALSE	0.02	0
2026-07-17	185	0.17	PUT	48	99	102.85	FALSE	0.16	16
2026-07-17	190	0.17	PUT	26	220	98.84	FALSE	0.13	3.25
2026-07-17	195	0.17	PUT	14	434	94.93	FALSE	0.17	0
2026-07-17	200	0.17	PUT	39	361	91.12	FALSE	0.14	4.67
2026-07-17	205	0.16	PUT	2	159	87.1	FALSE	0.03	0.23
2026-07-17	210	0.05	PUT	1	196	85.59	FALSE	0	0
2026-07-17	215	0.05	PUT	5	832	76.17	FALSE	-0.04	-0.44
2026-07-17	220	0.03	PUT	105	261	71.74	FALSE	-0.03	-0.5
2026-07-17	225	0.08	PUT	2	602	62.17	FALSE	0.03	0.6
2026-07-17	230	0.04	PUT	28	2515	59.25	FALSE	-0.03	-0.43
2026-07-17	235	0.11	PUT	2	1268	58.12	FALSE	0.02	0.22
2026-07-17	240	0.05	PUT	4	1099	54.18	FALSE	-0.04	-0.44
2026-07-17	245	0.08	PUT	4	1155	57.89	FALSE	0.08	0
2026-07-17	250	0.1	PUT	13	1112	51.98	FALSE	-0.01	-0.09
2026-07-17	255	0.08	PUT	0	494	53.23	FALSE	0	0
2026-07-17	260	0.14	PUT	22	1475	47.75	FALSE	0.01	0.08
2026-07-17	265	0.15	PUT	7	1196	44.41	FALSE	0.15	0
2026-07-17	270	0.2	PUT	21	1446	45.24	FALSE	0	0
2026-07-17	275	0.24	PUT	0	1630	43.9	FALSE	0	0
2026-07-17	280	0.26	PUT	49	1857	41.19	FALSE	-0.03	-0.1
2026-07-17	285	0.39	PUT	12	3128	41.05	FALSE	0.05	0.15
2026-07-17	290	0.44	PUT	104	1272	38.21	FALSE	-0.04	-0.08
2026-07-17	295	0.56	PUT	21	1392	36.84	FALSE	-0.08	-0.13
2026-07-17	300	0.7	PUT	1040	3088	35.95	FALSE	-0.14	-0.17
2026-07-17	305	0.95	PUT	51	1126	34.69	FALSE	-0.13	-0.12
2026-07-17	310	1.39	PUT	77	1899	34.16	FALSE	0.05	0.04
2026-07-17	315	1.91	PUT	63	1632	33.17	FALSE	-0.04	-0.02
2026-07-17	320	2.39	PUT	262	4680	32.8	FALSE	-0.11	-0.04
2026-07-17	325	3.3	PUT	3368	4370	31.87	FALSE	-0.05	-0.01
2026-07-17	330	4.65	PUT	147	2887	31.43	FALSE	0.23	0.05
2026-07-17	335	5.95	PUT	365	4295	31.2	FALSE	0.15	0.03
2026-07-17	337.5	6.51	PUT	60	20	31.39	FALSE	-0.51	-0.07
2026-07-17	340	7.4	PUT	282	2863	31.23	FALSE	-0.07	-0.01
2026-07-17	342.5	8.79	PUT	156	45	31.04	FALSE	0.1	0.01
2026-07-17	345	10	PUT	517	2924	31.31	FALSE	0.58	0.06
2026-07-17	347.5	11.2	PUT	241	81	30.32	TRUE	0.8	0.08
2026-07-17	350	12.7	PUT	232	6534	30	TRUE	0.85	0.07
2026-07-17	352.5	13.48	PUT	103	9	30.06	TRUE	-0.01	-0
2026-07-17	355	15.35	PUT	46	1625	29.63	TRUE	0.89	0.06
2026-07-17	357.5	17.06	PUT	2	2	29.82	TRUE	4.56	0.36
2026-07-17	360	18.72	PUT	68	4625	29.76	TRUE	1.12	0.06
2026-07-17	362.5	20.38	PUT	1	16	29.59	TRUE	-1.37	-0.06
2026-07-17	365	22.11	PUT	26	1136	29.49	TRUE	1.11	0.05
2026-07-17	367.5	22.44	PUT	0	2	29.39	TRUE	0	0
2026-07-17	370	26.15	PUT	39	4021	29.71	TRUE	-0.26	-0.01
2026-07-17	372.5	30.57	PUT	0	2	29.6	TRUE	0	0
2026-07-17	375	30.5	PUT	7	1431	29.55	TRUE	0.4	0.01
2026-07-17	377.5	0	PUT	0	0	29.36	TRUE	0	0
2026-07-17	380	35.58	PUT	13	7376	29.58	TRUE	1.14	0.03
2026-07-17	382.5	0	PUT	0	0	29.58	TRUE	0	0
2026-07-17	385	39.8	PUT	1	1839	29.67	TRUE	0.89	0.02
2026-07-17	390	44.24	PUT	14	678	28.82	TRUE	0.24	0.01
2026-07-17	395	48.47	PUT	1500	945	26.88	TRUE	1.82	0.04
2026-07-17	400	53.35	PUT	166	1774	0	TRUE	1.2	0.02
2026-07-17	405	61.2	PUT	0	142	0	TRUE	0	0
2026-07-17	410	0	PUT	0	610	0	TRUE	0	0
2026-07-17	415	0	PUT	0	30	0	TRUE	0	0
2026-07-17	420	67	PUT	0	0	0	TRUE	0	0
2026-07-17	425	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	435	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	445	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	455	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	465	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	475	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	485	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	495	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	505	0	PUT	0	0	0	TRUE	0	0
2026-07-17	510	0	PUT	0	0	0	TRUE	0	0
2026-07-17	515	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-24	200	0	CALL	0	3	88.26	TRUE	0	0
2026-07-24	205	0	CALL	0	2	87.89	TRUE	0	0
2026-07-24	210	0	CALL	0	4	85.18	TRUE	0	0
2026-07-24	215	0	CALL	0	0	80.63	TRUE	0	0
2026-07-24	220	0	CALL	0	1	76.18	TRUE	0	0
2026-07-24	225	0	CALL	0	5	74.84	TRUE	0	0
2026-07-24	230	0	CALL	0	9	70.03	TRUE	0	0
2026-07-24	235	110.74	CALL	0	22	67.02	TRUE	0	0
2026-07-24	240	107.59	CALL	0	8	65.57	TRUE	0	0
2026-07-24	245	102.66	CALL	0	20	63.89	TRUE	0	0
2026-07-24	250	95.9	CALL	0	26	59.14	TRUE	0	0
2026-07-24	255	88.89	CALL	1	17	57.85	TRUE	-3.79	-0.04
2026-07-24	260	84.14	CALL	1	27	62.91	TRUE	-3.56	-0.04
2026-07-24	265	0	CALL	0	26	59.11	TRUE	0	0
2026-07-24	270	76.55	CALL	0	27	56.31	TRUE	0	0
2026-07-24	275	0	CALL	0	16	53.91	TRUE	0	0
2026-07-24	280	67.73	CALL	0	7	51.03	TRUE	0	0
2026-07-24	285	0	CALL	0	5	48.69	TRUE	0	0
2026-07-24	290	59.85	CALL	5	3	44.34	TRUE	59.85	0
2026-07-24	295	53.05	CALL	0	21	44.58	TRUE	0	0
2026-07-24	300	48	CALL	1	29	40.02	TRUE	2	0.04
2026-07-24	305	42.72	CALL	0	20	41.25	TRUE	0	0
2026-07-24	310	42.3	CALL	0	13	39.91	TRUE	0	0
2026-07-24	315	33.73	CALL	0	4	38.76	TRUE	0	0
2026-07-24	320	33.18	CALL	0	7	35.85	TRUE	0	0
2026-07-24	325	27.1	CALL	6	7	37.02	TRUE	-0.35	-0.01
2026-07-24	330	24.7	CALL	2	29	36.36	TRUE	-1.6	-0.06
2026-07-24	335	21.14	CALL	9	57	35.1	TRUE	-0.2	-0.01
2026-07-24	340	17.5	CALL	57	137	34.8	TRUE	-1.9	-0.1
2026-07-24	345	14.85	CALL	115	118	34.43	TRUE	-1.13	-0.07
2026-07-24	350	12.53	CALL	301	578	34.42	FALSE	-1.27	-0.09
2026-07-24	355	10.9	CALL	107	353	35.08	FALSE	-0.78	-0.07
2026-07-24	360	8.4	CALL	89	527	33.79	FALSE	-1.53	-0.15
2026-07-24	365	6.7	CALL	36	312	33.6	FALSE	-1.25	-0.16
2026-07-24	370	5.7	CALL	2737	380	34.68	FALSE	-0.97	-0.15
2026-07-24	375	4.63	CALL	60	332	34.22	FALSE	-0.77	-0.14
2026-07-24	380	3.5	CALL	54	650	34.15	FALSE	-0.7	-0.17
2026-07-24	385	2.87	CALL	62	595	33.49	FALSE	-0.4	-0.12
2026-07-24	390	2.22	CALL	121	922	34.51	FALSE	-0.65	-0.23
2026-07-24	395	1.76	CALL	52	76	34.25	FALSE	-0.46	-0.21
2026-07-24	400	1.41	CALL	244	779	35.23	FALSE	-0.62	-0.31
2026-07-24	405	1.06	CALL	35	241	34.92	FALSE	-0.49	-0.32
2026-07-24	410	0.92	CALL	20	152	35.88	FALSE	-0.32	-0.26
2026-07-24	415	0.71	CALL	23	78	35.29	FALSE	-0.3	-0.3
2026-07-24	420	0.71	CALL	10	276	35.81	FALSE	-0.18	-0.2
2026-07-24	425	0.67	CALL	1	102	36.2	FALSE	-0.01	-0.01
2026-07-24	430	0.45	CALL	5	59	39.59	FALSE	-0.12	-0.21
2026-07-24	435	0.44	CALL	0	20	48.02	FALSE	0	0
2026-07-24	440	0.44	CALL	0	18	43.39	FALSE	0	0
2026-07-24	445	0.43	CALL	4	14	42.58	FALSE	0.43	0
2026-07-24	450	0	CALL	0	10	45.93	FALSE	0	0
2026-07-24	455	0.58	CALL	0	2	44.89	FALSE	0	0
2026-07-24	460	0	CALL	0	1	49.88	FALSE	0	0
2026-07-24	465	0	CALL	0	257	51.43	FALSE	0	0
2026-07-24	470	0.44	CALL	0	240	51.39	FALSE	0	0
2026-07-24	480	0	CALL	0	76	54.31	FALSE	0	0
2026-07-24	490	0.15	CALL	300	1	44.51	FALSE	0.15	0
2026-07-24	200	0	PUT	0	0	93.66	FALSE	0	0
2026-07-24	205	0	PUT	0	1	87.33	FALSE	0	0
2026-07-24	210	0	PUT	0	0	83.76	FALSE	0	0
2026-07-24	215	0	PUT	0	1	80.27	FALSE	0	0
2026-07-24	220	0.07	PUT	0	40	76.86	FALSE	0	0
2026-07-24	225	0.07	PUT	6	2	63.66	FALSE	0.07	0
2026-07-24	230	0.08	PUT	3	2	61.19	FALSE	-0.1	-0.56
2026-07-24	235	0.09	PUT	6	54	58.72	FALSE	-0.02	-0.18
2026-07-24	240	0.1	PUT	8	27	50.95	FALSE	-0.06	-0.38
2026-07-24	245	0.14	PUT	9	324	54.65	FALSE	-0.05	-0.26
2026-07-24	250	0.22	PUT	4	288	54.33	FALSE	-0.35	-0.61
2026-07-24	255	0.16	PUT	0	24	53.14	FALSE	0	0
2026-07-24	260	0	PUT	0	117	48.15	FALSE	0	0
2026-07-24	265	0.36	PUT	0	343	56.16	FALSE	0	0
2026-07-24	270	0.35	PUT	0	388	49.64	FALSE	0	0
2026-07-24	275	0.44	PUT	0	25	49.49	FALSE	0	0
2026-07-24	280	0.5	PUT	14	346	41.28	FALSE	-0.1	-0.17
2026-07-24	285	0.7	PUT	0	16	46.44	FALSE	0	0
2026-07-24	290	0.83	PUT	6	38	38.46	FALSE	-0.16	-0.16
2026-07-24	295	1.17	PUT	4	26	37.64	FALSE	0.06	0.05
2026-07-24	300	1.45	PUT	30	92	36.72	FALSE	0.17	0.13
2026-07-24	305	1.83	PUT	3	359	36.3	FALSE	0.13	0.08
2026-07-24	310	2.3	PUT	25	105	35.55	FALSE	0.1	0.05
2026-07-24	315	3	PUT	13	149	34.79	FALSE	0.18	0.06
2026-07-24	320	3.77	PUT	277	218	33.7	FALSE	0.2	0.06
2026-07-24	325	5	PUT	104	177	33.74	FALSE	0.55	0.12
2026-07-24	330	6.2	PUT	405	426	32.65	FALSE	0.46	0.08
2026-07-24	335	7.93	PUT	27	160	32.53	FALSE	0.58	0.08
2026-07-24	340	10.2	PUT	138	259	32.55	FALSE	0.81	0.09
2026-07-24	345	12.3	PUT	47	116	31.94	FALSE	0.89	0.08
2026-07-24	350	14.52	PUT	185	550	32.06	TRUE	0.47	0.03
2026-07-24	355	17.14	PUT	3	157	31.72	TRUE	-1.66	-0.09
2026-07-24	360	20.75	PUT	26	178	31.85	TRUE	-0.58	-0.03
2026-07-24	365	23.67	PUT	3	195	31.77	TRUE	1.09	0.05
2026-07-24	370	27.77	PUT	6	67	30.89	TRUE	-0.63	-0.02
2026-07-24	375	31.95	PUT	3	24	30.75	TRUE	1.2	0.04
2026-07-24	380	35.67	PUT	1	1511	30.97	TRUE	-1.96	-0.05
2026-07-24	385	0	PUT	0	1	30.13	TRUE	0	0
2026-07-24	390	46.25	PUT	0	0	30.33	TRUE	0	0
2026-07-24	395	50.27	PUT	0	2	29.52	TRUE	0	0
2026-07-24	400	55.58	PUT	0	1518	28.79	TRUE	0	0
2026-07-24	405	0	PUT	0	0	31.98	TRUE	0	0
2026-07-24	410	64.3	PUT	0	15	0	TRUE	0	0
2026-07-24	415	0	PUT	0	0	0	TRUE	0	0
2026-07-24	420	0	PUT	0	0	0	TRUE	0	0
2026-07-24	425	0	PUT	0	0	0	TRUE	0	0
2026-07-24	430	0	PUT	0	0	0	TRUE	0	0
2026-07-24	435	0	PUT	0	0	0	TRUE	0	0
2026-07-24	440	0	PUT	0	0	0	TRUE	0	0
2026-07-24	445	0	PUT	0	0	0	TRUE	0	0
2026-07-24	450	0	PUT	0	0	0	TRUE	0	0
2026-07-24	455	0	PUT	0	0	0	TRUE	0	0
2026-07-24	460	0	PUT	0	0	0	TRUE	0	0
2026-07-24	465	0	PUT	0	0	0	TRUE	0	0
2026-07-24	470	0	PUT	0	0	0	TRUE	0	0
2026-07-24	480	0	PUT	0	0	0	TRUE	0	0
2026-07-24	490	0	PUT	0	0	0	TRUE	0	0
2026-07-31	200	0	CALL	0	0	88.58	TRUE	0	0
2026-07-31	205	0	CALL	0	0	85.18	TRUE	0	0
2026-07-31	210	0	CALL	0	0	82.3	TRUE	0	0
2026-07-31	215	0	CALL	0	0	76.8	TRUE	0	0
2026-07-31	220	0	CALL	0	1	75.81	TRUE	0	0
2026-07-31	225	0	CALL	0	1	72.26	TRUE	0	0
2026-07-31	230	116.8	CALL	1	1	71	TRUE	-1.8	-0.02
2026-07-31	235	0	CALL	0	1	66.5	TRUE	0	0
2026-07-31	240	0	CALL	0	0	64.83	TRUE	0	0
2026-07-31	245	0	CALL	0	0	62.13	TRUE	0	0
2026-07-31	250	0	CALL	0	1	60.01	TRUE	0	0
2026-07-31	255	0	CALL	0	0	59.57	TRUE	0	0
2026-07-31	260	89	CALL	100	0	59.34	TRUE	89	0
2026-07-31	265	0	CALL	0	0	56.41	TRUE	0	0
2026-07-31	270	0	CALL	0	50	52.93	TRUE	0	0
2026-07-31	275	74.37	CALL	0	1	50.6	TRUE	0	0
2026-07-31	280	0	CALL	0	1	48.2	TRUE	0	0
2026-07-31	285	62.47	CALL	0	1	46.06	TRUE	0	0
2026-07-31	290	61.45	CALL	10	32	47.09	TRUE	4.59	0.08
2026-07-31	295	51.89	CALL	0	4	45.79	TRUE	0	0
2026-07-31	300	52.55	CALL	1	21	43.9	TRUE	-0.49	-0.01
2026-07-31	305	0	CALL	0	3	43.88	TRUE	0	0
2026-07-31	310	48.32	CALL	0	16	41.66	TRUE	0	0
2026-07-31	315	0	CALL	0	1	42.21	TRUE	0	0
2026-07-31	320	34.45	CALL	1	16	41.08	TRUE	3.2	0.1
2026-07-31	325	31.85	CALL	0	30	40.97	TRUE	0	0
2026-07-31	330	26.85	CALL	18	49	39.53	TRUE	-2.25	-0.08
2026-07-31	335	23.93	CALL	3	31	39.38	TRUE	-1.07	-0.04
2026-07-31	340	20.5	CALL	14	78	39.29	TRUE	-1	-0.05
2026-07-31	345	18.75	CALL	61	142	38.18	TRUE	-1.6	-0.08
2026-07-31	350	15.91	CALL	129	255	39.1	FALSE	-2.69	-0.14
2026-07-31	355	14.1	CALL	65	123	39.24	FALSE	-1.1	-0.07
2026-07-31	360	11.55	CALL	22	258	39	FALSE	-1.93	-0.14
2026-07-31	365	10.49	CALL	17	59	38.67	FALSE	-0.98	-0.09
2026-07-31	370	8.94	CALL	131	193	38.58	FALSE	-0.84	-0.09
2026-07-31	375	7.25	CALL	224	682	38.78	FALSE	-0.95	-0.12
2026-07-31	380	6	CALL	50	140	38.46	FALSE	-1.13	-0.16
2026-07-31	385	5	CALL	80	78	37.24	FALSE	-1	-0.17
2026-07-31	390	4.39	CALL	182	98	38.49	FALSE	-0.78	-0.15
2026-07-31	395	3.67	CALL	20	351	38.35	FALSE	-1.03	-0.22
2026-07-31	400	2.81	CALL	70	412	37.98	FALSE	-0.79	-0.22
2026-07-31	405	2.57	CALL	39	76	38.69	FALSE	-0.26	-0.09
2026-07-31	410	1.93	CALL	221	197	39.03	FALSE	-0.68	-0.26
2026-07-31	415	1.6	CALL	17	164	38.78	FALSE	-0.43	-0.21
2026-07-31	420	1.4	CALL	182	84	39.28	FALSE	-0.09	-0.06
2026-07-31	425	1.25	CALL	15	137	39.41	FALSE	-0.18	-0.13
2026-07-31	430	1.32	CALL	0	108	37.53	FALSE	0	0
2026-07-31	435	0.94	CALL	1	28	40.36	FALSE	-0.62	-0.4
2026-07-31	440	0.95	CALL	0	137	40.1	FALSE	0	0
2026-07-31	445	0.8	CALL	0	18	41.63	FALSE	0	0
2026-07-31	450	0.49	CALL	2	90	40.31	FALSE	-0.19	-0.28
2026-07-31	455	0	CALL	0	6	47.76	FALSE	0	0
2026-07-31	460	0	CALL	0	3	46.29	FALSE	0	0
2026-07-31	465	0	CALL	0	248	49.53	FALSE	0	0
2026-07-31	470	0.66	CALL	0	256	54.16	FALSE	0	0
2026-07-31	480	0.3	CALL	0	79	52.95	FALSE	0	0
2026-07-31	490	0.4	CALL	0	79	53.26	FALSE	0	0
2026-07-31	200	0	PUT	0	0	86.97	FALSE	0	0
2026-07-31	205	0	PUT	0	0	87.2	FALSE	0	0
2026-07-31	210	0	PUT	0	0	84.03	FALSE	0	0
2026-07-31	215	0	PUT	0	1	78.54	FALSE	0	0
2026-07-31	220	0	PUT	0	0	75.25	FALSE	0	0
2026-07-31	225	0	PUT	0	0	68.61	FALSE	0	0
2026-07-31	230	0.56	PUT	0	1	65.57	FALSE	0	0
2026-07-31	235	0	PUT	0	2	65.9	FALSE	0	0
2026-07-31	240	0	PUT	0	17	67.59	FALSE	0	0
2026-07-31	245	0.29	PUT	1	308	51.19	FALSE	0.29	0
2026-07-31	250	0.37	PUT	5	271	50.54	FALSE	0.37	0
2026-07-31	255	0.45	PUT	0	46	52.77	FALSE	0	0
2026-07-31	260	0.45	PUT	0	3	56.23	FALSE	0	0
2026-07-31	265	0.65	PUT	0	250	53.63	FALSE	0	0
2026-07-31	270	0.74	PUT	6	454	43.79	FALSE	0.07	0.1
2026-07-31	275	0.93	PUT	24	19	43.94	FALSE	0.03	0.03
2026-07-31	280	1.11	PUT	2	260	41.05	FALSE	0	0
2026-07-31	285	1.36	PUT	0	379	41.91	FALSE	0	0
2026-07-31	290	1.68	PUT	11	98	40.46	FALSE	0.18	0.12
2026-07-31	295	2.8	PUT	8	11	40.34	FALSE	0.56	0.25
2026-07-31	300	2.56	PUT	38	179	39.02	FALSE	-0.02	-0.01
2026-07-31	305	3.2	PUT	8	104	38.89	FALSE	0.15	0.05
2026-07-31	310	3.96	PUT	20	153	38.67	FALSE	0.21	0.06
2026-07-31	315	4.95	PUT	84	183	38.16	FALSE	0.25	0.05
2026-07-31	320	6.07	PUT	59	247	37.83	FALSE	0.24	0.04
2026-07-31	325	7.5	PUT	9	182	37.66	FALSE	-0.3	-0.04
2026-07-31	330	9.14	PUT	21	235	36.82	FALSE	0.74	0.09
2026-07-31	335	10.75	PUT	11	162	37	FALSE	0.5	0.05
2026-07-31	340	12.75	PUT	60	153	37.12	FALSE	0.45	0.04
2026-07-31	345	14.95	PUT	33	230	36.29	FALSE	0.5	0.03
2026-07-31	350	17.4	PUT	23	252	36.39	TRUE	0.36	0.02
2026-07-31	355	20.92	PUT	8	42	36.56	TRUE	1.12	0.06
2026-07-31	360	23.43	PUT	102	81	36.14	TRUE	1.06	0.05
2026-07-31	365	26.25	PUT	22	71	36.23	TRUE	-0.48	-0.02
2026-07-31	370	30.65	PUT	1	50	36.11	TRUE	0.39	0.01
2026-07-31	375	33.78	PUT	17	73	35.44	TRUE	0.13	0
2026-07-31	380	39.23	PUT	0	6	35.38	TRUE	0	0
2026-07-31	385	43.2	PUT	0	40	35	TRUE	0	0
2026-07-31	390	0	PUT	0	7	34.63	TRUE	0	0
2026-07-31	395	50.22	PUT	0	1	34.76	TRUE	0	0
2026-07-31	400	0	PUT	0	0	35.25	TRUE	0	0
2026-07-31	405	0	PUT	0	0	34.05	TRUE	0	0
2026-07-31	410	0	PUT	0	0	33.22	TRUE	0	0
2026-07-31	415	0	PUT	0	0	33.98	TRUE	0	0
2026-07-31	420	0	PUT	0	0	0	TRUE	0	0
2026-07-31	425	0	PUT	0	0	33.54	TRUE	0	0
2026-07-31	430	0	PUT	0	0	0	TRUE	0	0
2026-07-31	435	0	PUT	0	0	0	TRUE	0	0
2026-07-31	440	0	PUT	0	0	0	TRUE	0	0
2026-07-31	445	0	PUT	0	0	0	TRUE	0	0
2026-07-31	450	0	PUT	0	0	0	TRUE	0	0
2026-07-31	455	0	PUT	0	0	0	TRUE	0	0
2026-07-31	460	0	PUT	0	0	0	TRUE	0	0
2026-07-31	465	0	PUT	0	0	0	TRUE	0	0
2026-07-31	470	0	PUT	0	0	0	TRUE	0	0
2026-07-31	480	0	PUT	0	0	0	TRUE	0	0
2026-07-31	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	0	CALL	0	76	96.3	TRUE	0	0
2026-08-21	165	192.45	CALL	0	56	95.53	TRUE	0	0
2026-08-21	170	0	CALL	0	73	92.84	TRUE	0	0
2026-08-21	175	181.69	CALL	0	61	89.39	TRUE	0	0
2026-08-21	180	167.65	CALL	1	69	86.42	TRUE	0.58	0
2026-08-21	185	162.52	CALL	1	45	83.15	TRUE	-3.89	-0.02
2026-08-21	190	0	CALL	0	202	83.97	TRUE	0	0
2026-08-21	195	0	CALL	0	68	76.5	TRUE	0	0
2026-08-21	200	147.96	CALL	1	117	74.17	TRUE	-1.19	-0.01
2026-08-21	205	153.15	CALL	0	68	74.82	TRUE	0	0
2026-08-21	210	137.2	CALL	0	119	69.53	TRUE	0	0
2026-08-21	215	0	CALL	0	60	67.52	TRUE	0	0
2026-08-21	220	138.51	CALL	0	73	64.95	TRUE	0	0
2026-08-21	225	122.05	CALL	0	70	62.67	TRUE	0	0
2026-08-21	230	0	CALL	0	94	63.32	TRUE	0	0
2026-08-21	235	114.38	CALL	11	104	60.71	TRUE	-0.24	-0
2026-08-21	240	0	CALL	0	52	58.91	TRUE	0	0
2026-08-21	245	103	CALL	0	45	57.05	TRUE	0	0
2026-08-21	250	95.75	CALL	1	127	54.32	TRUE	-2	-0.02
2026-08-21	255	92.4	CALL	0	166	52.9	TRUE	0	0
2026-08-21	260	87.69	CALL	1	258	51.51	TRUE	0.07	0
2026-08-21	265	84.19	CALL	0	179	46.81	TRUE	0	0
2026-08-21	270	77.02	CALL	1	91	46.13	TRUE	-4.42	-0.05
2026-08-21	275	75.1	CALL	13	127	44.95	TRUE	3.1	0.04
2026-08-21	280	66.26	CALL	0	171	43.73	TRUE	0	0
2026-08-21	285	63.34	CALL	1	158	42.83	TRUE	-4.73	-0.07
2026-08-21	290	69.95	CALL	0	176	42.6	TRUE	0	0
2026-08-21	295	53.66	CALL	0	250	40.91	TRUE	0	0
2026-08-21	300	52.75	CALL	3	415	40	TRUE	-2.35	-0.04
2026-08-21	305	46.1	CALL	1	449	39.8	TRUE	0.45	0.01
2026-08-21	310	44.63	CALL	25	1424	38.95	TRUE	-0.69	-0.02
2026-08-21	315	41	CALL	1	370	38.36	TRUE	-2.3	-0.05
2026-08-21	320	37.1	CALL	28	971	37.96	TRUE	-1.16	-0.03
2026-08-21	325	33.75	CALL	5	1628	37.65	TRUE	-2.45	-0.07
2026-08-21	330	30.49	CALL	16	793	37.39	TRUE	-1.11	-0.04
2026-08-21	335	27.42	CALL	12	724	37.27	TRUE	-2	-0.07
2026-08-21	340	24.54	CALL	83	1458	37.02	TRUE	-2.06	-0.08
2026-08-21	345	22.2	CALL	78	943	37.07	TRUE	-1.5	-0.06
2026-08-21	350	19.88	CALL	378	2249	36.86	FALSE	-1.37	-0.06
2026-08-21	355	17.25	CALL	49	1326	36.76	FALSE	-1.75	-0.09
2026-08-21	360	15.75	CALL	161	3731	36.82	FALSE	-1.35	-0.08
2026-08-21	365	13.38	CALL	150	1370	36.27	FALSE	-1.12	-0.08
2026-08-21	370	12	CALL	126	5636	36.42	FALSE	-0.96	-0.07
2026-08-21	375	10.5	CALL	3823	7495	36.71	FALSE	-1	-0.09
2026-08-21	380	9.2	CALL	198	1930	36.55	FALSE	-0.85	-0.08
2026-08-21	385	7.98	CALL	130	1088	36.56	FALSE	-1.02	-0.11
2026-08-21	390	7.01	CALL	131	2115	36.66	FALSE	-0.69	-0.09
2026-08-21	395	5.9	CALL	27	1149	36.92	FALSE	-0.96	-0.14
2026-08-21	400	5.1	CALL	591	7726	36.72	FALSE	-0.85	-0.14
2026-08-21	405	4.3	CALL	26	392	36.64	FALSE	-0.8	-0.16
2026-08-21	410	3.85	CALL	90	5654	37.34	FALSE	-0.51	-0.12
2026-08-21	415	3.3	CALL	102	2507	37.02	FALSE	-0.9	-0.21
2026-08-21	420	2.81	CALL	70	3812	37.54	FALSE	-0.59	-0.17
2026-08-21	425	2.51	CALL	59	1094	37.47	FALSE	-0.74	-0.23
2026-08-21	430	2.16	CALL	139	1939	37.15	FALSE	-0.45	-0.17
2026-08-21	435	1.88	CALL	65	314	37.24	FALSE	-0.4	-0.18
2026-08-21	440	1.66	CALL	52	1352	38.38	FALSE	-0.39	-0.19
2026-08-21	445	1.4	CALL	10	199	38.97	FALSE	-0.3	-0.18
2026-08-21	450	1.22	CALL	68	5413	38.09	FALSE	-0.38	-0.24
2026-08-21	455	1.05	CALL	1	285	39.09	FALSE	-0.31	-0.23
2026-08-21	460	0.95	CALL	21	868	39.21	FALSE	-0.19	-0.17
2026-08-21	465	1.1	CALL	0	61	39.66	FALSE	0	0
2026-08-21	470	0.75	CALL	34	1040	39.5	FALSE	-0.24	-0.24
2026-08-21	475	0	CALL	0	164	39.88	FALSE	0	0
2026-08-21	480	0.65	CALL	1	287	40.22	FALSE	-0.07	-0.1
2026-08-21	485	0	CALL	0	61	39.21	FALSE	0	0
2026-08-21	490	0.35	CALL	53	411	40.07	FALSE	-0.25	-0.42
2026-08-21	495	0.38	CALL	1	173	40.75	FALSE	-0.15	-0.28
2026-08-21	500	0.33	CALL	303	2088	39.51	FALSE	-0.18	-0.35
2026-08-21	505	0.44	CALL	0	19	42.35	FALSE	0	0
2026-08-21	510	0	CALL	0	22	42.77	FALSE	0	0
2026-08-21	515	0	CALL	0	4	42.94	FALSE	0	0
2026-08-21	520	0	CALL	0	271	43.53	FALSE	0	0
2026-08-21	525	0.26	CALL	0	8	43.97	FALSE	0	0
2026-08-21	530	0.19	CALL	0	1	44.83	FALSE	0	0
2026-08-21	535	0	CALL	0	0	45.21	FALSE	0	0
2026-08-21	540	0	CALL	0	138	46.96	FALSE	0	0
2026-08-21	545	0	CALL	0	48	47.68	FALSE	0	0
2026-08-21	560	0.12	CALL	82	438	43.42	FALSE	0	0
2026-08-21	160	0.22	PUT	1	314	66.81	FALSE	0.22	0
2026-08-21	165	0.23	PUT	1	152	65.11	FALSE	0.23	0
2026-08-21	170	0.09	PUT	2	87	63.36	FALSE	-0.07	-0.44
2026-08-21	175	0	PUT	0	92	65.77	FALSE	0	0
2026-08-21	180	0	PUT	0	128	64.29	FALSE	0	0
2026-08-21	185	0	PUT	0	42	61.49	FALSE	0	0
2026-08-21	190	0	PUT	0	84	64.89	FALSE	0	0
2026-08-21	195	0	PUT	0	75	62.69	FALSE	0	0
2026-08-21	200	0.15	PUT	0	172	61.58	FALSE	0	0
2026-08-21	205	0	PUT	0	61	58.22	FALSE	0	0
2026-08-21	210	0.51	PUT	0	95	56.8	FALSE	0	0
2026-08-21	215	0.51	PUT	0	200	54.93	FALSE	0	0
2026-08-21	220	0.2	PUT	0	332	51.83	FALSE	0	0
2026-08-21	225	0.31	PUT	0	555	51.05	FALSE	0	0
2026-08-21	230	0.32	PUT	1	1177	49.65	FALSE	-0.03	-0.09
2026-08-21	235	0.41	PUT	0	932	48.67	FALSE	0	0
2026-08-21	240	0.52	PUT	0	1952	45.13	FALSE	0	0
2026-08-21	245	0.6	PUT	0	878	45.49	FALSE	0	0
2026-08-21	250	0.8	PUT	8	795	43.55	FALSE	0.15	0.23
2026-08-21	255	0.86	PUT	0	1898	43.37	FALSE	0	0
2026-08-21	260	0.91	PUT	9	1532	42.25	FALSE	-0.07	-0.07
2026-08-21	265	1.06	PUT	21	1628	41.66	FALSE	0.01	0.01
2026-08-21	270	1.28	PUT	151	1326	40.64	FALSE	-0.12	-0.09
2026-08-21	275	1.58	PUT	162	838	40.31	FALSE	-0.08	-0.05
2026-08-21	280	1.96	PUT	15	1787	39.61	FALSE	-0.05	-0.02
2026-08-21	285	2.27	PUT	83	822	38.69	FALSE	-0.26	-0.1
2026-08-21	290	2.72	PUT	103	924	37.71	FALSE	-0.08	-0.03
2026-08-21	295	3.4	PUT	45	809	37.47	FALSE	-0.13	-0.04
2026-08-21	300	4.07	PUT	2800	1867	37.2	FALSE	0.07	0.02
2026-08-21	305	4.9	PUT	167	969	36.64	FALSE	0.15	0.03
2026-08-21	310	5.87	PUT	51	999	36.35	FALSE	0.12	0.02
2026-08-21	315	6.93	PUT	50	896	36.07	FALSE	-0.02	-0
2026-08-21	320	8.28	PUT	157	1404	35.98	FALSE	0.19	0.02
2026-08-21	325	9.75	PUT	133	1478	35.77	FALSE	0	0
2026-08-21	330	11.42	PUT	82	1815	35.78	FALSE	0.17	0.02
2026-08-21	335	13.55	PUT	2853	2245	35.51	FALSE	0.19	0.01
2026-08-21	340	15.6	PUT	227	1310	35.38	FALSE	0.54	0.04
2026-08-21	345	18	PUT	292	1755	34.84	FALSE	0.55	0.03
2026-08-21	350	20.45	PUT	101	9313	34.7	TRUE	0.45	0.02
2026-08-21	355	24.3	PUT	9	698	34.64	TRUE	0.58	0.02
2026-08-21	360	27.25	PUT	34	3122	34.53	TRUE	0.73	0.03
2026-08-21	365	29.66	PUT	37	980	34.58	TRUE	0.55	0.02
2026-08-21	370	33.05	PUT	13	457	34.61	TRUE	-1.72	-0.05
2026-08-21	375	36.79	PUT	5	786	34.55	TRUE	-2.16	-0.06
2026-08-21	380	40.29	PUT	7	10160	34.56	TRUE	1.04	0.03
2026-08-21	385	44.2	PUT	1	9257	34.68	TRUE	-0.1	-0
2026-08-21	390	48.43	PUT	3	435	34.65	TRUE	-0.77	-0.02
2026-08-21	395	51.5	PUT	0	1128	34.34	TRUE	0	0
2026-08-21	400	56.42	PUT	4	636	34.49	TRUE	0.06	0
2026-08-21	405	0	PUT	0	163	34.75	TRUE	0	0
2026-08-21	410	0	PUT	0	210	34.34	TRUE	0	0
2026-08-21	415	0	PUT	0	70	34.07	TRUE	0	0
2026-08-21	420	73.25	PUT	80	60	34.59	TRUE	73.25	0
2026-08-21	425	0	PUT	0	3	33.55	TRUE	0	0
2026-08-21	430	0	PUT	0	11	32.42	TRUE	0	0
2026-08-21	435	0	PUT	0	2	31.93	TRUE	0	0
2026-08-21	440	0	PUT	0	32	0	TRUE	0	0
2026-08-21	445	0	PUT	0	3	0	TRUE	0	0
2026-08-21	450	107.35	PUT	0	67	0	TRUE	0	0
2026-08-21	455	0	PUT	0	0	0	TRUE	0	0
2026-08-21	460	0	PUT	0	49	0	TRUE	0	0
2026-08-21	465	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	0	PUT	0	0	0	TRUE	0	0
2026-08-21	475	0	PUT	0	0	0	TRUE	0	0
2026-08-21	480	0	PUT	0	0	0	TRUE	0	0
2026-08-21	485	0	PUT	0	0	0	TRUE	0	0
2026-08-21	490	0	PUT	0	0	0	TRUE	0	0
2026-08-21	495	0	PUT	0	0	0	TRUE	0	0
2026-08-21	500	158.55	PUT	0	3	0	TRUE	0	0
2026-08-21	505	0	PUT	0	0	0	TRUE	0	0
2026-08-21	510	0	PUT	0	0	0	TRUE	0	0
2026-08-21	515	0	PUT	0	0	0	TRUE	0	0
2026-08-21	520	0	PUT	0	0	0	TRUE	0	0
2026-08-21	525	0	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-08-21	535	0	PUT	0	0	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	545	0	PUT	0	0	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	85	0	CALL	0	180	138.7	TRUE	0	0
2026-09-18	90	0	CALL	0	6	135.38	TRUE	0	0
2026-09-18	95	0	CALL	0	9	128.46	TRUE	0	0
2026-09-18	100	0	CALL	0	40	126.69	TRUE	0	0
2026-09-18	105	0	CALL	0	7	117.46	TRUE	0	0
2026-09-18	110	0	CALL	0	43	115.05	TRUE	0	0
2026-09-18	115	232.98	CALL	1	106	112.58	TRUE	232.98	0
2026-09-18	120	234.62	CALL	0	42	106.59	TRUE	0	0
2026-09-18	125	0	CALL	0	57	103.4	TRUE	0	0
2026-09-18	130	0	CALL	0	95	100.32	TRUE	0	0
2026-09-18	135	0	CALL	0	40	96.87	TRUE	0	0
2026-09-18	140	0	CALL	0	203	98.38	TRUE	0	0
2026-09-18	145	0	CALL	0	104	91.59	TRUE	0	0
2026-09-18	150	197.1	CALL	0	190	89.22	TRUE	0	0
2026-09-18	155	193.77	CALL	2	113	85.41	TRUE	193.77	0
2026-09-18	160	188.5	CALL	1	437	86.47	TRUE	188.5	0
2026-09-18	165	0	CALL	0	188	79.24	TRUE	0	0
2026-09-18	170	179	CALL	3	338	81.41	TRUE	-5.25	-0.03
2026-09-18	175	0	CALL	0	554	75.39	TRUE	0	0
2026-09-18	180	168.8	CALL	1	191	75.25	TRUE	168.8	0
2026-09-18	185	0	CALL	0	188	72.81	TRUE	0	0
2026-09-18	190	0	CALL	0	540	68.91	TRUE	0	0
2026-09-18	195	153.8	CALL	8	946	65.08	TRUE	153.8	0
2026-09-18	200	147.32	CALL	0	3618	65.33	TRUE	0	0
2026-09-18	205	144.32	CALL	0	243	61.02	TRUE	0	0
2026-09-18	210	141.52	CALL	0	625	62.09	TRUE	0	0
2026-09-18	215	133.42	CALL	0	344	60.6	TRUE	0	0
2026-09-18	220	135	CALL	0	254	58.02	TRUE	0	0
2026-09-18	225	0	CALL	0	163	56.34	TRUE	0	0
2026-09-18	230	121.34	CALL	0	344	53.53	TRUE	0	0
2026-09-18	235	115.64	CALL	0	691	52.93	TRUE	0	0
2026-09-18	240	111.57	CALL	7	864	50.49	TRUE	111.57	0
2026-09-18	245	99.05	CALL	1	365	49.83	TRUE	99.05	0
2026-09-18	250	100.28	CALL	1	1312	46.01	TRUE	0.11	0
2026-09-18	255	97	CALL	1	561	46.69	TRUE	-0.54	-0.01
2026-09-18	260	91	CALL	1	532	43.99	TRUE	0.66	0.01
2026-09-18	265	85.55	CALL	0	289	42.8	TRUE	0	0
2026-09-18	270	82.2	CALL	0	483	41.81	TRUE	0	0
2026-09-18	275	0	CALL	0	872	41.03	TRUE	0	0
2026-09-18	280	72.17	CALL	0	588	40.09	TRUE	0	0
2026-09-18	285	68.33	CALL	1	1858	39.3	TRUE	-0.42	-0.01
2026-09-18	290	65	CALL	4	2685	38.8	TRUE	0.5	0.01
2026-09-18	295	61.15	CALL	0	462	38.16	TRUE	0	0
2026-09-18	300	55.85	CALL	57	1134	37.71	TRUE	-0.54	-0.01
2026-09-18	305	52.43	CALL	4	1593	37.31	TRUE	-0.97	-0.02
2026-09-18	310	50	CALL	0	972	36.92	TRUE	0	0
2026-09-18	315	45.95	CALL	3	641	36.63	TRUE	0.99	0.02
2026-09-18	320	40.54	CALL	2	1410	36.4	TRUE	-1.33	-0.03
2026-09-18	325	36.72	CALL	15	952	36.21	TRUE	-2.78	-0.07
2026-09-18	330	34.17	CALL	61	3890	36.02	TRUE	-1.93	-0.05
2026-09-18	335	30.96	CALL	2	929	35.82	TRUE	-1.47	-0.05
2026-09-18	340	28.65	CALL	28	2026	35.53	TRUE	-1.75	-0.06
2026-09-18	345	25.9	CALL	93	1022	35.56	TRUE	-1.6	-0.06
2026-09-18	350	24.4	CALL	87	6573	35.67	FALSE	-1.05	-0.04
2026-09-18	355	21.25	CALL	87	986	35.37	FALSE	-1.75	-0.08
2026-09-18	360	19.3	CALL	81	3081	35.3	FALSE	-1.3	-0.06
2026-09-18	365	17.3	CALL	48	881	35.28	FALSE	-1.35	-0.07
2026-09-18	370	15.75	CALL	307	2384	35.25	FALSE	-1.4	-0.08
2026-09-18	375	13.9	CALL	93	1326	35.23	FALSE	-1.32	-0.09
2026-09-18	380	12.4	CALL	52	2921	35.16	FALSE	-1.6	-0.11
2026-09-18	385	11.41	CALL	11	1959	35.12	FALSE	-0.94	-0.08
2026-09-18	390	10	CALL	78	5392	35.21	FALSE	-1.16	-0.1
2026-09-18	395	8.81	CALL	22	5044	35.25	FALSE	-1.27	-0.13
2026-09-18	400	7.75	CALL	558	5209	35.28	FALSE	-1.15	-0.13
2026-09-18	405	7.07	CALL	13	538	35.46	FALSE	-0.91	-0.11
2026-09-18	410	6.45	CALL	39	1693	35.48	FALSE	-0.64	-0.09
2026-09-18	415	5.5	CALL	118	3705	35.71	FALSE	-0.9	-0.14
2026-09-18	420	4.8	CALL	349	1664	35.84	FALSE	-0.98	-0.17
2026-09-18	425	4.4	CALL	25	637	36.06	FALSE	-0.66	-0.13
2026-09-18	430	4	CALL	74	10795	36.02	FALSE	-0.55	-0.12
2026-09-18	435	3.5	CALL	3	648	36.01	FALSE	-0.53	-0.13
2026-09-18	440	3.2	CALL	248	1493	36.17	FALSE	-0.5	-0.14
2026-09-18	450	2.34	CALL	59	2981	36.46	FALSE	-0.66	-0.22
2026-09-18	460	2.12	CALL	17	9534	36.81	FALSE	-0.33	-0.13
2026-09-18	470	1.6	CALL	5	4380	37.16	FALSE	-0.36	-0.18
2026-09-18	480	1.19	CALL	43	1265	37.93	FALSE	-0.46	-0.28
2026-09-18	490	1	CALL	9	938	38.56	FALSE	-0.5	-0.33
2026-09-18	500	0.8	CALL	17	913	38.47	FALSE	-0.4	-0.33
2026-09-18	520	0.5	CALL	2	815	38.59	FALSE	-0.26	-0.34
2026-09-18	540	0.63	CALL	5	803	39.93	FALSE	0.02	0.03
2026-09-18	560	0.35	CALL	5	218	41.8	FALSE	-0.08	-0.19
2026-09-18	580	0.18	CALL	19	1235	41.85	FALSE	-0.11	-0.38
2026-09-18	85	0	PUT	0	61	114	FALSE	0	0
2026-09-18	90	0	PUT	0	51	109.51	FALSE	0	0
2026-09-18	95	0	PUT	0	1009	105.27	FALSE	0	0
2026-09-18	100	0	PUT	0	181	101.27	FALSE	0	0
2026-09-18	105	0	PUT	0	21	97.46	FALSE	0	0
2026-09-18	110	0.04	PUT	0	40	94.16	FALSE	0	0
2026-09-18	115	0.04	PUT	0	52	91.29	FALSE	0	0
2026-09-18	120	0.2	PUT	1	51	81.99	FALSE	0.15	3
2026-09-18	125	0.21	PUT	2	180	80.23	FALSE	0.16	3.2
2026-09-18	130	0.06	PUT	0	94	77.31	FALSE	0	0
2026-09-18	135	0.05	PUT	0	310	74.51	FALSE	0	0
2026-09-18	140	0.05	PUT	2	1936	72.15	FALSE	-0.01	-0.17
2026-09-18	145	0.05	PUT	3	478	69.53	FALSE	-0.03	-0.38
2026-09-18	150	0.09	PUT	5	471	64.47	FALSE	0.03	0.5
2026-09-18	155	0.21	PUT	1	347	64.86	FALSE	0.13	1.63
2026-09-18	160	0.09	PUT	0	387	67.45	FALSE	0	0
2026-09-18	165	0.08	PUT	2	387	57.61	FALSE	0.08	0
2026-09-18	170	0.1	PUT	5	682	60.1	FALSE	0.1	0
2026-09-18	175	0	PUT	0	460	60.26	FALSE	0	0
2026-09-18	180	0.01	PUT	0	857	58.61	FALSE	0	0
2026-09-18	185	0	PUT	0	300	56.39	FALSE	0	0
2026-09-18	190	0	PUT	0	1141	54.5	FALSE	0	0
2026-09-18	195	0	PUT	0	223	52.77	FALSE	0	0
2026-09-18	200	0.27	PUT	0	1629	52.59	FALSE	0	0
2026-09-18	205	0.13	PUT	1	462	49.87	FALSE	0.13	0
2026-09-18	210	0.27	PUT	0	2570	49.61	FALSE	0	0
2026-09-18	215	0.37	PUT	16	1028	46.96	FALSE	-0.02	-0.05
2026-09-18	220	0.47	PUT	0	2044	46.77	FALSE	0	0
2026-09-18	225	0.6	PUT	1	5038	45.03	FALSE	0.6	0
2026-09-18	230	0	PUT	0	1611	43.86	FALSE	0	0
2026-09-18	235	1.49	PUT	1	1331	43.05	FALSE	0.74	0.99
2026-09-18	240	0.92	PUT	5	2458	42.46	FALSE	0.1	0.12
2026-09-18	245	0.95	PUT	6	2173	41.91	FALSE	0.04	0.04
2026-09-18	250	1.5	PUT	1	7689	41.12	FALSE	0.4	0.36
2026-09-18	255	1.15	PUT	0	2095	39.98	FALSE	0	0
2026-09-18	260	1.62	PUT	0	1631	39.16	FALSE	0	0
2026-09-18	265	2.13	PUT	0	1647	38.6	FALSE	0	0
2026-09-18	270	2.45	PUT	0	4241	37.71	FALSE	0	0
2026-09-18	275	2.54	PUT	18	2797	37.49	FALSE	-0.18	-0.07
2026-09-18	280	3.1	PUT	14	4192	36.98	FALSE	0.04	0.01
2026-09-18	285	3.6	PUT	26	1161	36.1	FALSE	-0.08	-0.02
2026-09-18	290	4.2	PUT	105	1975	36.16	FALSE	-0.4	-0.09
2026-09-18	295	4.95	PUT	14	757	35.57	FALSE	-0.1	-0.02
2026-09-18	300	5.8	PUT	261	4174	35.3	FALSE	-0.15	-0.03
2026-09-18	305	6.85	PUT	135	896	35.1	FALSE	-0.15	-0.02
2026-09-18	310	8.2	PUT	21	3161	34.68	FALSE	0.2	0.03
2026-09-18	315	9.45	PUT	125	679	34.49	FALSE	0.19	0.02
2026-09-18	320	10.74	PUT	24	920	34.69	FALSE	-0.62	-0.05
2026-09-18	325	12.6	PUT	42	1323	34.37	FALSE	0.08	0.01
2026-09-18	330	14.1	PUT	47	26202	33.81	FALSE	-0.24	-0.02
2026-09-18	335	16.8	PUT	7	890	34.02	FALSE	0	0
2026-09-18	340	18.72	PUT	119	993	33.95	FALSE	0.44	0.02
2026-09-18	345	21.1	PUT	25	834	34.21	FALSE	0.49	0.02
2026-09-18	350	23.45	PUT	43	4392	33.5	TRUE	-0.25	-0.01
2026-09-18	355	26.25	PUT	57	1034	33.62	TRUE	-0.25	-0.01
2026-09-18	360	28.75	PUT	8	10475	32.87	TRUE	-0.05	-0
2026-09-18	365	31.8	PUT	2	1467	33.38	TRUE	-0.53	-0.02
2026-09-18	370	36.19	PUT	2	558	33.34	TRUE	0.19	0.01
2026-09-18	375	40	PUT	2	949	33.38	TRUE	1.32	0.03
2026-09-18	380	42.95	PUT	1	649	33.42	TRUE	0.95	0.02
2026-09-18	385	46.05	PUT	2	292	33.31	TRUE	-2.19	-0.05
2026-09-18	390	50.81	PUT	2	995	33.31	TRUE	1.06	0.02
2026-09-18	395	54	PUT	3	226	33.33	TRUE	-1.6	-0.03
2026-09-18	400	63.23	PUT	15	410	33.41	TRUE	3.43	0.06
2026-09-18	405	62	PUT	6	292	33.37	TRUE	-0.5	-0.01
2026-09-18	410	66.85	PUT	5	95	33.34	TRUE	-0.46	-0.01
2026-09-18	415	0	PUT	0	48	33.26	TRUE	0	0
2026-09-18	420	0	PUT	0	57	33.26	TRUE	0	0
2026-09-18	425	0	PUT	0	43	33.27	TRUE	0	0
2026-09-18	430	0	PUT	0	46	33.18	TRUE	0	0
2026-09-18	435	0	PUT	0	17	33	TRUE	0	0
2026-09-18	440	0	PUT	0	4	32.78	TRUE	0	0
2026-09-18	450	0	PUT	0	7	0	TRUE	0	0
2026-09-18	460	114.7	PUT	0	34	0	TRUE	0	0
2026-09-18	470	0	PUT	0	1	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	580	0	PUT	0	0	0	TRUE	0	0
2026-10-16	155	0	CALL	0	6	75.72	TRUE	0	0
2026-10-16	160	0	CALL	0	9	73.55	TRUE	0	0
2026-10-16	165	0	CALL	0	1	71.97	TRUE	0	0
2026-10-16	170	0	CALL	0	20	69.32	TRUE	0	0
2026-10-16	175	0	CALL	0	242	67.51	TRUE	0	0
2026-10-16	180	0	CALL	0	10	65.47	TRUE	0	0
2026-10-16	185	0	CALL	0	7	63.02	TRUE	0	0
2026-10-16	190	0	CALL	0	15	62.12	TRUE	0	0
2026-10-16	195	0	CALL	0	3	59.55	TRUE	0	0
2026-10-16	200	149.08	CALL	1	76	59.29	TRUE	149.08	0
2026-10-16	205	0	CALL	0	2	58.96	TRUE	0	0
2026-10-16	210	138.95	CALL	0	28	57.1	TRUE	0	0
2026-10-16	215	0	CALL	0	22	54.23	TRUE	0	0
2026-10-16	220	0	CALL	0	109	53.02	TRUE	0	0
2026-10-16	225	125.26	CALL	0	106	52.38	TRUE	0	0
2026-10-16	230	0	CALL	0	10	50.79	TRUE	0	0
2026-10-16	235	0	CALL	0	11	49.29	TRUE	0	0
2026-10-16	240	0	CALL	0	18	47.99	TRUE	0	0
2026-10-16	245	105.6	CALL	0	58	44.27	TRUE	0	0
2026-10-16	250	103.07	CALL	7	49	44.12	TRUE	103.07	0
2026-10-16	255	0	CALL	0	25	43.13	TRUE	0	0
2026-10-16	260	92.19	CALL	0	82	42.13	TRUE	0	0
2026-10-16	265	0	CALL	0	52	41.28	TRUE	0	0
2026-10-16	270	82.85	CALL	0	71	40.46	TRUE	0	0
2026-10-16	275	81.5	CALL	0	74	40.12	TRUE	0	0
2026-10-16	280	74.09	CALL	1	94	39.11	TRUE	-2.92	-0.04
2026-10-16	285	0	CALL	0	106	38.62	TRUE	0	0
2026-10-16	290	65.5	CALL	4	215	37.98	TRUE	-0.67	-0.01
2026-10-16	295	61.5	CALL	4	103	37.44	TRUE	0.13	0
2026-10-16	300	60.25	CALL	6	262	37.06	TRUE	0.15	0
2026-10-16	305	54.3	CALL	3	83	36.67	TRUE	2.24	0.04
2026-10-16	310	51.65	CALL	2	188	36.4	TRUE	0.06	0
2026-10-16	315	49.13	CALL	2	114	36.14	TRUE	49.13	0
2026-10-16	320	44.21	CALL	3	238	35.87	TRUE	-0.82	-0.02
2026-10-16	325	41.5	CALL	1	245	35.81	TRUE	41.5	0
2026-10-16	330	37.65	CALL	4	434	35.94	TRUE	-2.1	-0.05
2026-10-16	335	32.2	CALL	11	385	35.46	TRUE	-3.8	-0.11
2026-10-16	340	34.66	CALL	0	379	35.43	TRUE	0	0
2026-10-16	345	29.6	CALL	127	885	35.35	TRUE	-2.1	-0.07
2026-10-16	350	27.44	CALL	428	1408	34.92	FALSE	-2.06	-0.07
2026-10-16	355	25.26	CALL	10	428	35.05	FALSE	-1.29	-0.05
2026-10-16	360	22.5	CALL	12	940	35	FALSE	-2.01	-0.08
2026-10-16	365	20.72	CALL	111	579	35.2	FALSE	-2.39	-0.1
2026-10-16	370	18.9	CALL	41	688	35.1	FALSE	-1.9	-0.09
2026-10-16	375	17.24	CALL	56	589	34.9	FALSE	-1.91	-0.1
2026-10-16	380	15.8	CALL	44	605	34.86	FALSE	-1.67	-0.1
2026-10-16	385	14.35	CALL	8	396	34.84	FALSE	-1.1	-0.07
2026-10-16	390	12.63	CALL	41	739	34.62	FALSE	-1.67	-0.12
2026-10-16	395	11.6	CALL	31	1746	34.93	FALSE	-1.45	-0.11
2026-10-16	400	10.65	CALL	73	1553	35	FALSE	-1.57	-0.13
2026-10-16	405	9.75	CALL	12	277	35.09	FALSE	-1.29	-0.12
2026-10-16	410	9.7	CALL	14	422	35.13	FALSE	-0.15	-0.02
2026-10-16	415	7.8	CALL	3	233	35.24	FALSE	-1	-0.11
2026-10-16	420	7.06	CALL	1	1018	34.86	FALSE	-1.3	-0.16
2026-10-16	425	6.75	CALL	1	235	35.27	FALSE	-0.05	-0.01
2026-10-16	430	5.72	CALL	2	794	35.09	FALSE	-0.73	-0.11
2026-10-16	435	5.25	CALL	23	984	35.66	FALSE	-0.76	-0.13
2026-10-16	440	4.74	CALL	12	586	35.55	FALSE	-0.69	-0.13
2026-10-16	445	4.82	CALL	1	201	35.48	FALSE	-0.03	-0.01
2026-10-16	450	4	CALL	50	544	35.61	FALSE	-0.57	-0.12
2026-10-16	460	3.35	CALL	7	333	36.12	FALSE	-0.8	-0.19
2026-10-16	470	2.65	CALL	2	300	36.08	FALSE	-0.57	-0.18
2026-10-16	480	2.68	CALL	1	419	36.66	FALSE	-0.07	-0.03
2026-10-16	490	2.24	CALL	0	457	37.05	FALSE	0	0
2026-10-16	500	1.53	CALL	6	291	37.2	FALSE	-0.43	-0.22
2026-10-16	520	1.1	CALL	28	401	37.26	FALSE	-0.37	-0.25
2026-10-16	540	1	CALL	1	104	38.79	FALSE	1	0
2026-10-16	560	0	CALL	0	278	39.75	FALSE	0	0
2026-10-16	580	0.5	CALL	17	447	40.84	FALSE	-0.19	-0.28
2026-10-16	155	0	PUT	0	154	61.21	FALSE	0	0
2026-10-16	160	0	PUT	0	26	59.15	FALSE	0	0
2026-10-16	165	0	PUT	0	6	57.14	FALSE	0	0
2026-10-16	170	0	PUT	0	6	55.46	FALSE	0	0
2026-10-16	175	0	PUT	0	5	53.54	FALSE	0	0
2026-10-16	180	0	PUT	0	83	52.03	FALSE	0	0
2026-10-16	185	0	PUT	0	19	50.3	FALSE	0	0
2026-10-16	190	0	PUT	0	479	48.81	FALSE	0	0
2026-10-16	195	0	PUT	0	126	47.41	FALSE	0	0
2026-10-16	200	0.4	PUT	1	59	47.03	FALSE	0.4	0
2026-10-16	205	0	PUT	0	54	45.62	FALSE	0	0
2026-10-16	210	0.53	PUT	0	384	44.67	FALSE	0	0
2026-10-16	215	0.57	PUT	0	32	43.22	FALSE	0	0
2026-10-16	220	0.71	PUT	0	173	43.02	FALSE	0	0
2026-10-16	225	0	PUT	0	744	41.68	FALSE	0	0
2026-10-16	230	0.96	PUT	1	837	40.97	FALSE	-0.01	-0.01
2026-10-16	235	1.13	PUT	0	139	40.86	FALSE	0	0
2026-10-16	240	1.4	PUT	0	421	39.94	FALSE	0	0
2026-10-16	245	1.48	PUT	18	1169	39.14	FALSE	-0.03	-0.02
2026-10-16	250	1.65	PUT	201	759	38.5	FALSE	-0.06	-0.04
2026-10-16	255	1.87	PUT	0	490	37.98	FALSE	0	0
2026-10-16	260	2.41	PUT	3	590	37.75	FALSE	-0.13	-0.05
2026-10-16	265	2.66	PUT	15	1237	37.21	FALSE	-0.51	-0.16
2026-10-16	270	3.54	PUT	0	753	36.54	FALSE	0	0
2026-10-16	275	3.8	PUT	1	304	36.26	FALSE	-0.2	-0.05
2026-10-16	280	4.2	PUT	15	7418	35.81	FALSE	-0.35	-0.08
2026-10-16	285	4.85	PUT	7	2103	35.53	FALSE	-0.75	-0.13
2026-10-16	290	6	PUT	20	902	35.22	FALSE	-0.05	-0.01
2026-10-16	295	8	PUT	16	909	34.97	FALSE	0.92	0.13
2026-10-16	300	7.5	PUT	644	2229	34.61	FALSE	-0.25	-0.03
2026-10-16	305	10.22	PUT	2	10120	34.37	FALSE	0.72	0.08
2026-10-16	310	10.03	PUT	4	1126	33.96	FALSE	-1.07	-0.1
2026-10-16	315	11.4	PUT	63	1149	33.84	FALSE	-0.2	-0.02
2026-10-16	320	13.06	PUT	14	1131	33.74	FALSE	-1.52	-0.1
2026-10-16	325	14.83	PUT	38	389	33.85	FALSE	-1.17	-0.07
2026-10-16	330	16.7	PUT	7	2464	33.7	FALSE	-1.05	-0.06
2026-10-16	335	18.83	PUT	89	1021	33.38	FALSE	-1.46	-0.07
2026-10-16	340	21.08	PUT	55	1678	33.34	FALSE	-0.17	-0.01
2026-10-16	345	23.43	PUT	3	450	33.31	FALSE	-1.17	-0.05
2026-10-16	350	25.61	PUT	184	690	33.54	TRUE	-0.12	-0
2026-10-16	355	30.03	PUT	1	681	33.53	TRUE	1.7	0.06
2026-10-16	360	31.35	PUT	13	743	33.33	TRUE	-0.62	-0.02
2026-10-16	365	35.47	PUT	1	520	32.96	TRUE	-0.97	-0.03
2026-10-16	370	38.5	PUT	0	643	32.93	TRUE	0	0
2026-10-16	375	41.75	PUT	10	377	33.05	TRUE	-1.2	-0.03
2026-10-16	380	45.15	PUT	1	282	33.13	TRUE	-1.6	-0.03
2026-10-16	385	0	PUT	0	232	33.02	TRUE	0	0
2026-10-16	390	52.24	PUT	2	507	33.1	TRUE	52.24	0
2026-10-16	395	0	PUT	0	210	33.02	TRUE	0	0
2026-10-16	400	59	PUT	0	273	33.08	TRUE	0	0
2026-10-16	405	64.15	PUT	0	244	32.31	TRUE	0	0
2026-10-16	410	0	PUT	0	339	33.08	TRUE	0	0
2026-10-16	415	72.4	PUT	0	43	33.09	TRUE	0	0
2026-10-16	420	77.7	PUT	0	20	33.05	TRUE	0	0
2026-10-16	425	0	PUT	0	0	32.92	TRUE	0	0
2026-10-16	430	87.43	PUT	0	5	33.05	TRUE	0	0
2026-10-16	435	0	PUT	0	1	32.6	TRUE	0	0
2026-10-16	440	0	PUT	0	4	31.65	TRUE	0	0
2026-10-16	445	0	PUT	0	0	32.56	TRUE	0	0
2026-10-16	450	0	PUT	0	1	32.7	TRUE	0	0
2026-10-16	460	0	PUT	0	1	31.86	TRUE	0	0
2026-10-16	470	0	PUT	0	3	0	TRUE	0	0
2026-10-16	480	0	PUT	0	0	0	TRUE	0	0
2026-10-16	490	0	PUT	0	0	0	TRUE	0	0
2026-10-16	500	0	PUT	0	0	0	TRUE	0	0
2026-10-16	520	0	PUT	0	0	0	TRUE	0	0
2026-10-16	540	0	PUT	0	0	0	TRUE	0	0
2026-10-16	560	0	PUT	0	0	0	TRUE	0	0
2026-10-16	580	0	PUT	0	0	0	TRUE	0	0
2026-11-20	200	0	CALL	0	18	56.57	TRUE	0	0
2026-11-20	210	0	CALL	0	21	52.52	TRUE	0	0
2026-11-20	220	130.78	CALL	0	56	50.44	TRUE	0	0
2026-11-20	230	121.56	CALL	0	91	48.25	TRUE	0	0
2026-11-20	240	114.6	CALL	1	133	46.36	TRUE	114.6	0
2026-11-20	250	101.77	CALL	0	34	44.56	TRUE	0	0
2026-11-20	260	95.38	CALL	6	50	42.98	TRUE	2.88	0.03
2026-11-20	270	85.47	CALL	0	73	41.66	TRUE	0	0
2026-11-20	280	78.65	CALL	1	12	40.7	TRUE	-0.66	-0.01
2026-11-20	290	70.58	CALL	3	13	39.66	TRUE	0.26	0
2026-11-20	300	63.38	CALL	1	255	38.84	TRUE	0.7	0.01
2026-11-20	310	0	CALL	0	41	37.59	TRUE	0	0
2026-11-20	320	49.32	CALL	50	213	37.71	TRUE	-0.18	-0
2026-11-20	330	44	CALL	5	100	38.07	TRUE	-1.5	-0.03
2026-11-20	340	38.4	CALL	9	77	36.96	TRUE	-0.59	-0.02
2026-11-20	350	33.05	CALL	49	223	36.73	FALSE	-1.95	-0.06
2026-11-20	360	28.65	CALL	22	194	36.45	FALSE	-1.53	-0.05
2026-11-20	370	24.49	CALL	52	265	36.31	FALSE	-2.08	-0.08
2026-11-20	380	21.45	CALL	33	371	36.27	FALSE	-0.93	-0.04
2026-11-20	390	17.88	CALL	27	310	36.23	FALSE	-1.47	-0.08
2026-11-20	400	15.25	CALL	101	1918	36.16	FALSE	-2.01	-0.12
2026-11-20	410	12.9	CALL	15	168	36.24	FALSE	-1.72	-0.12
2026-11-20	420	11.4	CALL	4	355	36.43	FALSE	-0.55	-0.05
2026-11-20	430	10	CALL	1	115	36.46	FALSE	-0.55	-0.05
2026-11-20	440	8.74	CALL	2	645	36.63	FALSE	-0.31	-0.03
2026-11-20	450	7.1	CALL	83	761	36.68	FALSE	-0.8	-0.1
2026-11-20	460	6.11	CALL	11	219	36.77	FALSE	-0.59	-0.09
2026-11-20	470	5.85	CALL	0	106	37.11	FALSE	0	0
2026-11-20	480	4.5	CALL	12	200	37.25	FALSE	4.5	0
2026-11-20	490	4.17	CALL	0	97	37.48	FALSE	0	0
2026-11-20	500	3.35	CALL	19	309	37.81	FALSE	-0.31	-0.08
2026-11-20	510	2.92	CALL	61	175	37.95	FALSE	-0.36	-0.11
2026-11-20	520	2.45	CALL	1	119	38.1	FALSE	-0.44	-0.15
2026-11-20	530	2.53	CALL	0	73	38.6	FALSE	0	0
2026-11-20	540	2.3	CALL	0	173	38.66	FALSE	0	0
2026-11-20	550	2	CALL	0	220	39.18	FALSE	0	0
2026-11-20	560	1.5	CALL	3	65	39.32	FALSE	-0.42	-0.22
2026-11-20	570	1.48	CALL	0	71	39.8	FALSE	0	0
2026-11-20	580	1.34	CALL	2	3	40.12	FALSE	1.34	0
2026-11-20	590	1.27	CALL	0	257	40.22	FALSE	0	0
2026-11-20	200	0.62	PUT	14	389	44.2	FALSE	-0.03	-0.05
2026-11-20	210	0.98	PUT	0	83	42.42	FALSE	0	0
2026-11-20	220	1.16	PUT	21	32	41.34	FALSE	-0.07	-0.06
2026-11-20	230	1.62	PUT	15	62	40.42	FALSE	0.14	0.09
2026-11-20	240	2.48	PUT	0	85	39.4	FALSE	0	0
2026-11-20	250	2.8	PUT	9	492	38.61	FALSE	-0.25	-0.08
2026-11-20	260	3.86	PUT	5	100	37.99	FALSE	-0.24	-0.06
2026-11-20	270	5	PUT	5	234	37.22	FALSE	-0.39	-0.07
2026-11-20	280	6.44	PUT	8	385	36.77	FALSE	-0.4	-0.06
2026-11-20	290	8.36	PUT	2	280	36.27	FALSE	-0.79	-0.09
2026-11-20	300	10.6	PUT	11	928	35.83	FALSE	-0.6	-0.05
2026-11-20	310	13.86	PUT	0	356	35.32	FALSE	0	0
2026-11-20	320	16.75	PUT	433	1082	35.03	FALSE	-1.15	-0.06
2026-11-20	330	20.6	PUT	99	1295	34.61	FALSE	-1.35	-0.06
2026-11-20	340	25.2	PUT	28	257	34.86	FALSE	-1.2	-0.05
2026-11-20	350	30.2	PUT	10	669	34.63	TRUE	-0.65	-0.02
2026-11-20	360	35.7	PUT	15	363	34.5	TRUE	-0.67	-0.02
2026-11-20	370	41.42	PUT	7	90	33.99	TRUE	-2.19	-0.05
2026-11-20	380	49.58	PUT	1	382	33.93	TRUE	49.58	0
2026-11-20	390	0	PUT	0	156	33.95	TRUE	0	0
2026-11-20	400	65.1	PUT	0	111	33.63	TRUE	0	0
2026-11-20	410	0	PUT	0	65	33.52	TRUE	0	0
2026-11-20	420	0	PUT	0	4	33.38	TRUE	0	0
2026-11-20	430	87.6	PUT	0	26	33.24	TRUE	0	0
2026-11-20	440	0	PUT	0	0	32.98	TRUE	0	0
2026-11-20	450	0	PUT	0	0	32.81	TRUE	0	0
2026-11-20	460	0	PUT	0	0	32.88	TRUE	0	0
2026-11-20	470	0	PUT	0	0	32.44	TRUE	0	0
2026-11-20	480	0	PUT	0	0	0	TRUE	0	0
2026-11-20	490	0	PUT	0	0	0	TRUE	0	0
2026-11-20	500	0	PUT	0	0	0	TRUE	0	0
2026-11-20	510	0	PUT	0	0	0	TRUE	0	0
2026-11-20	520	0	PUT	0	0	0	TRUE	0	0
2026-11-20	530	0	PUT	0	0	0	TRUE	0	0
2026-11-20	540	0	PUT	0	0	0	TRUE	0	0
2026-11-20	550	0	PUT	0	0	0	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	570	0	PUT	0	0	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	0	TRUE	0	0
2026-11-20	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	75	272.56	CALL	0	10655	118.94	TRUE	0	0
2026-12-18	80	0	CALL	0	139	108.88	TRUE	0	0
2026-12-18	85	0	CALL	0	57	105.81	TRUE	0	0
2026-12-18	90	0	CALL	0	107	102.19	TRUE	0	0
2026-12-18	95	0	CALL	0	137	99.09	TRUE	0	0
2026-12-18	100	247.57	CALL	10	813	94.59	TRUE	-0.46	-0
2026-12-18	105	0	CALL	0	52	91.84	TRUE	0	0
2026-12-18	110	237.82	CALL	0	28	88.92	TRUE	0	0
2026-12-18	115	0	CALL	0	25	85.3	TRUE	0	0
2026-12-18	120	0	CALL	0	482	83.68	TRUE	0	0
2026-12-18	125	0	CALL	0	120	80.35	TRUE	0	0
2026-12-18	130	0	CALL	0	395	78.35	TRUE	0	0
2026-12-18	135	0	CALL	0	107	75.04	TRUE	0	0
2026-12-18	140	0	CALL	0	336	72.75	TRUE	0	0
2026-12-18	145	0	CALL	0	465	70.74	TRUE	0	0
2026-12-18	150	0	CALL	0	707	69.17	TRUE	0	0
2026-12-18	155	0	CALL	0	499	66.86	TRUE	0	0
2026-12-18	160	0	CALL	0	601	64.44	TRUE	0	0
2026-12-18	165	187.45	CALL	0	288	62.97	TRUE	0	0
2026-12-18	170	181.4	CALL	0	427	62.59	TRUE	0	0
2026-12-18	175	0	CALL	0	446	59.4	TRUE	0	0
2026-12-18	180	170.15	CALL	1	955	59.23	TRUE	-4.85	-0.03
2026-12-18	185	168	CALL	4	677	56.92	TRUE	0	0
2026-12-18	190	164.66	CALL	0	1449	56.45	TRUE	0	0
2026-12-18	195	0	CALL	0	446	54.93	TRUE	0	0
2026-12-18	200	150	CALL	1	1207	53.54	TRUE	150	0
2026-12-18	205	0	CALL	0	340	52.03	TRUE	0	0
2026-12-18	210	141.5	CALL	3	1362	49.09	TRUE	-3.4	-0.02
2026-12-18	215	0	CALL	0	518	49.32	TRUE	0	0
2026-12-18	220	130	CALL	0	737	48.53	TRUE	0	0
2026-12-18	225	0	CALL	0	321	47.26	TRUE	0	0
2026-12-18	230	124.01	CALL	1	1310	45.17	TRUE	1.78	0.01
2026-12-18	235	119	CALL	0	538	44.37	TRUE	0	0
2026-12-18	240	0	CALL	0	600	43.57	TRUE	0	0
2026-12-18	245	0	CALL	0	334	43.02	TRUE	0	0
2026-12-18	250	106.42	CALL	0	1305	42.32	TRUE	0	0
2026-12-18	255	102.77	CALL	0	630	41.87	TRUE	0	0
2026-12-18	260	98.21	CALL	0	2305	41.16	TRUE	0	0
2026-12-18	265	91.43	CALL	1	836	40.72	TRUE	-2.61	-0.03
2026-12-18	270	88.59	CALL	3	1096	40.21	TRUE	-2.54	-0.03
2026-12-18	275	84.8	CALL	0	541	39.73	TRUE	0	0
2026-12-18	280	82	CALL	0	951	39.28	TRUE	0	0
2026-12-18	285	77.63	CALL	0	319	38.99	TRUE	0	0
2026-12-18	290	75	CALL	0	3544	38.58	TRUE	0	0
2026-12-18	295	69.37	CALL	1	615	38.31	TRUE	-1.48	-0.02
2026-12-18	300	65.24	CALL	1	2061	37.98	TRUE	-1.96	-0.03
2026-12-18	305	60.95	CALL	3	720	37.71	TRUE	-2.2	-0.03
2026-12-18	310	58.7	CALL	0	3202	37.47	TRUE	0	0
2026-12-18	315	57.12	CALL	0	607	37.23	TRUE	0	0
2026-12-18	320	53	CALL	1	1661	36.99	TRUE	0.02	0
2026-12-18	325	51.68	CALL	0	899	36.95	TRUE	0	0
2026-12-18	330	46.06	CALL	12	954	36.94	TRUE	-2.86	-0.06
2026-12-18	335	43.6	CALL	3	1894	36.65	TRUE	-1	-0.02
2026-12-18	340	40.12	CALL	4	1957	36.55	TRUE	-2.08	-0.05
2026-12-18	345	39	CALL	9	1847	36.3	TRUE	-1.59	-0.04
2026-12-18	350	35.65	CALL	285	4651	36.41	FALSE	-2.85	-0.07
2026-12-18	355	33.65	CALL	20	798	36.17	FALSE	-1.9	-0.05
2026-12-18	360	30.71	CALL	8	6256	36.1	FALSE	-2.95	-0.09
2026-12-18	365	29	CALL	17	1322	35.75	FALSE	-1.9	-0.06
2026-12-18	370	27.65	CALL	43	1284	35.99	FALSE	-1.35	-0.05
2026-12-18	375	25.85	CALL	163	699	35.81	FALSE	-1.74	-0.06
2026-12-18	380	24.1	CALL	113	982	35.84	FALSE	-1.55	-0.06
2026-12-18	385	22.08	CALL	259	4709	35.83	FALSE	-1.67	-0.07
2026-12-18	390	20.8	CALL	169	947	35.86	FALSE	-1.6	-0.07
2026-12-18	395	19.28	CALL	173	794	35.82	FALSE	-1.27	-0.06
2026-12-18	400	17.92	CALL	411	5196	35.76	FALSE	-1.93	-0.1
2026-12-18	405	16.41	CALL	50	540	35.84	FALSE	-1.99	-0.11
2026-12-18	410	15.22	CALL	8	1623	35.87	FALSE	-1.28	-0.08
2026-12-18	415	14.3	CALL	54	725	35.57	FALSE	-1.7	-0.11
2026-12-18	420	13.25	CALL	27	2037	35.72	FALSE	-1.75	-0.12
2026-12-18	425	12.75	CALL	3	459	35.73	FALSE	-1.26	-0.09
2026-12-18	430	11.9	CALL	4	1435	35.73	FALSE	-1.22	-0.09
2026-12-18	440	10.15	CALL	146	895	35.8	FALSE	-0.26	-0.03
2026-12-18	450	8.75	CALL	240	4340	36.04	FALSE	-0.89	-0.09
2026-12-18	460	7.45	CALL	57	633	36.22	FALSE	-0.84	-0.1
2026-12-18	470	6.6	CALL	48	1558	36.23	FALSE	-0.64	-0.09
2026-12-18	480	5.75	CALL	42	1235	36.33	FALSE	-0.6	-0.09
2026-12-18	490	5.05	CALL	8	2034	36.56	FALSE	-0.59	-0.1
2026-12-18	500	4.3	CALL	129	3437	36.56	FALSE	-1	-0.19
2026-12-18	520	3.4	CALL	104	644	37.17	FALSE	-0.27	-0.07
2026-12-18	540	2.44	CALL	1	189	37.88	FALSE	-0.49	-0.17
2026-12-18	560	1.93	CALL	3	818	38.14	FALSE	-0.46	-0.19
2026-12-18	580	1.71	CALL	11	413	38.54	FALSE	-0.37	-0.18
2026-12-18	75	0	PUT	0	161	90.93	FALSE	0	0
2026-12-18	80	0	PUT	0	225	87.2	FALSE	0	0
2026-12-18	85	0	PUT	0	332	83.93	FALSE	0	0
2026-12-18	90	0	PUT	0	438	80.84	FALSE	0	0
2026-12-18	95	0	PUT	0	1456	77.92	FALSE	0	0
2026-12-18	100	0	PUT	0	535	72.18	FALSE	0	0
2026-12-18	105	0	PUT	0	349	72.53	FALSE	0	0
2026-12-18	110	0	PUT	0	261	70.49	FALSE	0	0
2026-12-18	115	0	PUT	0	691	67.77	FALSE	0	0
2026-12-18	120	0	PUT	0	322	64.72	FALSE	0	0
2026-12-18	125	0.4	PUT	0	530	60.96	FALSE	0	0
2026-12-18	130	0	PUT	0	1135	60.72	FALSE	0	0
2026-12-18	135	0	PUT	0	1060	57.43	FALSE	0	0
2026-12-18	140	0.21	PUT	0	1224	56.84	FALSE	0	0
2026-12-18	145	0	PUT	0	391	55.05	FALSE	0	0
2026-12-18	150	0	PUT	0	1136	53.85	FALSE	0	0
2026-12-18	155	0	PUT	0	584	52.42	FALSE	0	0
2026-12-18	160	0	PUT	0	1355	51.27	FALSE	0	0
2026-12-18	165	0	PUT	0	449	48.54	FALSE	0	0
2026-12-18	170	0.41	PUT	0	1040	47.31	FALSE	0	0
2026-12-18	175	0	PUT	0	1054	45.98	FALSE	0	0
2026-12-18	180	0.51	PUT	0	404	45.57	FALSE	0	0
2026-12-18	185	0.62	PUT	47	365	44.93	FALSE	-0.09	-0.13
2026-12-18	190	0.67	PUT	64	818	42.79	FALSE	-0.06	-0.08
2026-12-18	195	0.7	PUT	30	1213	42.96	FALSE	-0.12	-0.15
2026-12-18	200	0.92	PUT	23	1351	42.17	FALSE	0.02	0.02
2026-12-18	205	1.15	PUT	7	561	41.74	FALSE	0.15	0.15
2026-12-18	210	1.15	PUT	0	206	41.16	FALSE	0	0
2026-12-18	215	0	PUT	0	179	40.81	FALSE	0	0
2026-12-18	220	1.7	PUT	2	1929	40.16	FALSE	0.03	0.02
2026-12-18	225	1.85	PUT	10	424	39.67	FALSE	-0.08	-0.04
2026-12-18	230	2.21	PUT	10	1848	39.31	FALSE	0.06	0.03
2026-12-18	235	2.33	PUT	54	698	39.09	FALSE	0.81	0.53
2026-12-18	240	2.85	PUT	8	646	38.45	FALSE	-0.15	-0.05
2026-12-18	245	3.07	PUT	5	1270	38.08	FALSE	-0.33	-0.1
2026-12-18	250	3.6	PUT	1	1110	37.41	FALSE	-0.3	-0.08
2026-12-18	255	5.1	PUT	1	1729	37.47	FALSE	0.68	0.15
2026-12-18	260	4.69	PUT	164	1106	37.37	FALSE	-0.42	-0.08
2026-12-18	265	5.38	PUT	2	617	36.89	FALSE	-0.67	-0.11
2026-12-18	270	7.15	PUT	1	1705	36.6	FALSE	0.65	0.1
2026-12-18	275	6.8	PUT	4	1334	36.31	FALSE	-0.65	-0.09
2026-12-18	280	7.9	PUT	59	1749	36.11	FALSE	-0.6	-0.07
2026-12-18	285	8.95	PUT	51	1561	35.89	FALSE	-0.55	-0.06
2026-12-18	290	9.75	PUT	59	989	35.64	FALSE	-0.96	-0.09
2026-12-18	295	11.02	PUT	85	924	35.55	FALSE	-0.83	-0.07
2026-12-18	300	12.55	PUT	11	2137	35.35	FALSE	-0.74	-0.06
2026-12-18	305	14.3	PUT	293	1369	35.24	FALSE	0.05	0
2026-12-18	310	15.6	PUT	22	1550	35.24	FALSE	-0.9	-0.05
2026-12-18	315	18.4	PUT	1	1083	35.01	FALSE	-0.95	-0.05
2026-12-18	320	19	PUT	83	1404	34.9	FALSE	-1.61	-0.08
2026-12-18	325	21.43	PUT	7	1416	34.5	FALSE	-0.27	-0.01
2026-12-18	330	22.9	PUT	8	1786	34.36	FALSE	-1.15	-0.05
2026-12-18	335	26.5	PUT	1	1046	34.42	FALSE	0.3	0.01
2026-12-18	340	27.25	PUT	119	1645	34.15	FALSE	-0.25	-0.01
2026-12-18	345	29.65	PUT	4	305	34.14	FALSE	-0.77	-0.03
2026-12-18	350	33.24	PUT	6	966	33.96	TRUE	1.99	0.06
2026-12-18	355	35	PUT	10	584	33.82	TRUE	-2.32	-0.06
2026-12-18	360	39.05	PUT	3	2100	34.02	TRUE	0	0
2026-12-18	365	40.7	PUT	6	259	34.13	TRUE	-2.2	-0.05
2026-12-18	370	43.85	PUT	16	305	33.62	TRUE	-0.59	-0.01
2026-12-18	375	46.97	PUT	6	10221	33.59	TRUE	-0.03	-0
2026-12-18	380	50.19	PUT	56	363	33.6	TRUE	-0.41	-0.01
2026-12-18	385	54.84	PUT	0	278	33.58	TRUE	0	0
2026-12-18	390	58.9	PUT	0	281	33.58	TRUE	0	0
2026-12-18	395	59.5	PUT	0	155	33.53	TRUE	0	0
2026-12-18	400	64.3	PUT	25	1513	33.55	TRUE	0.17	0
2026-12-18	405	72.25	PUT	0	251	33.54	TRUE	0	0
2026-12-18	410	74.52	PUT	0	89	33.67	TRUE	0	0
2026-12-18	415	80.25	PUT	0	106	33.66	TRUE	0	0
2026-12-18	420	84.69	PUT	0	915	33.73	TRUE	0	0
2026-12-18	425	89	PUT	0	24	33.6	TRUE	0	0
2026-12-18	430	0	PUT	0	103	33.55	TRUE	0	0
2026-12-18	440	0	PUT	0	40	33.5	TRUE	0	0
2026-12-18	450	0	PUT	0	339	32.58	TRUE	0	0
2026-12-18	460	0	PUT	0	3	33.32	TRUE	0	0
2026-12-18	470	0	PUT	0	0	33.83	TRUE	0	0
2026-12-18	480	0	PUT	0	63	0	TRUE	0	0
2026-12-18	490	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	2	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	75	281.64	CALL	0	438	107.56	TRUE	0	0
2027-01-15	80	0	CALL	0	11	102.41	TRUE	0	0
2027-01-15	85	0	CALL	0	117	100.85	TRUE	0	0
2027-01-15	90	0	CALL	0	115	97.17	TRUE	0	0
2027-01-15	95	254.2	CALL	1	174	96.13	TRUE	254.2	0
2027-01-15	100	0	CALL	0	483	92.24	TRUE	0	0
2027-01-15	105	0	CALL	0	46	86.51	TRUE	0	0
2027-01-15	110	0	CALL	0	157	83.32	TRUE	0	0
2027-01-15	115	0	CALL	0	87	81.5	TRUE	0	0
2027-01-15	120	230.2	CALL	0	124	78.56	TRUE	0	0
2027-01-15	125	0	CALL	0	95	77.47	TRUE	0	0
2027-01-15	130	0	CALL	0	199	76.1	TRUE	0	0
2027-01-15	135	0	CALL	0	181	73.61	TRUE	0	0
2027-01-15	140	211.12	CALL	1	123	71.38	TRUE	211.12	0
2027-01-15	145	205	CALL	0	138	69.4	TRUE	0	0
2027-01-15	150	202.22	CALL	0	819	67.3	TRUE	0	0
2027-01-15	155	196.55	CALL	1	303	63.34	TRUE	196.55	0
2027-01-15	160	193	CALL	4	971	63.72	TRUE	193	0
2027-01-15	165	185.86	CALL	1	303	60.04	TRUE	185.86	0
2027-01-15	170	179.5	CALL	0	2105	60.27	TRUE	0	0
2027-01-15	175	176.86	CALL	3	680	57.76	TRUE	176.86	0
2027-01-15	180	0	CALL	0	693	56.82	TRUE	0	0
2027-01-15	185	0	CALL	0	812	51.37	TRUE	0	0
2027-01-15	190	0	CALL	0	1038	53.49	TRUE	0	0
2027-01-15	195	158.2	CALL	0	1136	52.59	TRUE	0	0
2027-01-15	200	153.1	CALL	4	7069	51.26	TRUE	-1.9	-0.01
2027-01-15	205	147.6	CALL	1	298	50.29	TRUE	-7.75	-0.05
2027-01-15	210	144.7	CALL	0	1656	48.68	TRUE	0	0
2027-01-15	215	134	CALL	0	141	47.91	TRUE	0	0
2027-01-15	220	134.78	CALL	0	2106	47.01	TRUE	0	0
2027-01-15	225	0	CALL	0	528	45.77	TRUE	0	0
2027-01-15	230	124.5	CALL	0	1566	43.89	TRUE	0	0
2027-01-15	235	119.67	CALL	0	367	43.26	TRUE	0	0
2027-01-15	240	116	CALL	0	2272	42.62	TRUE	0	0
2027-01-15	245	110.99	CALL	1	356	41.95	TRUE	-2.26	-0.02
2027-01-15	250	107.72	CALL	3	2282	41.38	TRUE	-1.28	-0.01
2027-01-15	255	102.95	CALL	19	204	41.03	TRUE	1.05	0.01
2027-01-15	260	98.58	CALL	338	3776	40.42	TRUE	0.51	0.01
2027-01-15	265	91.7	CALL	0	483	40.01	TRUE	0	0
2027-01-15	270	90.95	CALL	3	4063	39.5	TRUE	-0.48	-0.01
2027-01-15	275	86.37	CALL	23	1734	39.22	TRUE	-6.66	-0.07
2027-01-15	280	85.22	CALL	0	1978	38.71	TRUE	0	0
2027-01-15	285	79.76	CALL	0	702	38.41	TRUE	0	0
2027-01-15	290	75.77	CALL	1	6349	38	TRUE	-1.48	-0.02
2027-01-15	295	72.67	CALL	0	329	37.76	TRUE	0	0
2027-01-15	300	67.6	CALL	121	5397	37.68	TRUE	-3	-0.04
2027-01-15	305	61.49	CALL	1	820	37.28	TRUE	-3.51	-0.05
2027-01-15	310	63.5	CALL	0	2732	37.08	TRUE	0	0
2027-01-15	315	58.25	CALL	1	992	36.88	TRUE	0.85	0.01
2027-01-15	320	54.53	CALL	62	3316	36.77	TRUE	-2.11	-0.04
2027-01-15	325	52.83	CALL	48	749	36.6	TRUE	-0.27	-0.01
2027-01-15	330	49.7	CALL	9	5118	36.5	TRUE	-2.3	-0.04
2027-01-15	335	46.3	CALL	8	6250	36.36	TRUE	-1.8	-0.04
2027-01-15	340	43.65	CALL	19	5416	36.29	TRUE	-2.52	-0.05
2027-01-15	345	41.11	CALL	28	1320	36.41	TRUE	-2.38	-0.05
2027-01-15	350	38.94	CALL	356	5747	36.21	FALSE	-2.09	-0.05
2027-01-15	355	36.55	CALL	69	1039	35.84	FALSE	-2.01	-0.05
2027-01-15	360	34.4	CALL	535	4291	36	FALSE	-1.83	-0.05
2027-01-15	365	32.1	CALL	12	939	35.78	FALSE	-2.5	-0.07
2027-01-15	370	30.4	CALL	26	2218	35.76	FALSE	-1.9	-0.06
2027-01-15	375	28.22	CALL	18	1213	35.89	FALSE	-2.28	-0.07
2027-01-15	380	26.35	CALL	84	3491	35.59	FALSE	-2.22	-0.08
2027-01-15	385	24.7	CALL	71	1047	35.66	FALSE	-1.8	-0.07
2027-01-15	390	23.25	CALL	48	1987	35.93	FALSE	-2.02	-0.08
2027-01-15	395	21.8	CALL	9	729	35.37	FALSE	-1.47	-0.06
2027-01-15	400	20.2	CALL	1405	11971	35.67	FALSE	-2.25	-0.1
2027-01-15	405	19	CALL	76	775	35.68	FALSE	-1.23	-0.06
2027-01-15	410	17.75	CALL	278	1976	35.42	FALSE	-2.3	-0.11
2027-01-15	420	15.98	CALL	719	3359	35.67	FALSE	-2.07	-0.11
2027-01-15	430	13.65	CALL	100	3325	35.5	FALSE	-1.6	-0.1
2027-01-15	440	12	CALL	38	3512	35.6	FALSE	-1.4	-0.1
2027-01-15	450	10.42	CALL	664	5573	36.1	FALSE	-1.48	-0.12
2027-01-15	460	9.2	CALL	8	3263	35.88	FALSE	-1.1	-0.11
2027-01-15	470	8.4	CALL	11	869	35.97	FALSE	-0.65	-0.07
2027-01-15	480	8.05	CALL	8	3798	36.16	FALSE	0	0
2027-01-15	490	7.11	CALL	0	2610	36.27	FALSE	0	0
2027-01-15	500	5.35	CALL	362	5360	36.5	FALSE	-1	-0.16
2027-01-15	520	4.3	CALL	41	732	36.48	FALSE	-0.9	-0.17
2027-01-15	530	4.4	CALL	0	1426	36.91	FALSE	0	0
2027-01-15	540	4	CALL	1	538	37.03	FALSE	0.2	0.05
2027-01-15	550	3.05	CALL	12	601	37.59	FALSE	-0.34	-0.1
2027-01-15	560	2.6	CALL	6	914	37.8	FALSE	-0.6	-0.19
2027-01-15	580	2.15	CALL	27	1464	38.09	FALSE	-0.41	-0.16
2027-01-15	75	0	PUT	0	236	83.59	FALSE	0	0
2027-01-15	80	0.1	PUT	0	178	81.82	FALSE	0	0
2027-01-15	85	0.2	PUT	0	452	78.18	FALSE	0	0
2027-01-15	90	0.11	PUT	0	103	75.31	FALSE	0	0
2027-01-15	95	0.27	PUT	1	114	67.73	FALSE	0.06	0.29
2027-01-15	100	0.09	PUT	1	2143	61.82	FALSE	0	0
2027-01-15	105	0.14	PUT	1	115	63.45	FALSE	0.14	0
2027-01-15	110	0.14	PUT	1	198	61.33	FALSE	0.14	0
2027-01-15	115	0	PUT	0	106	63.02	FALSE	0	0
2027-01-15	120	0.33	PUT	1	867	56.32	FALSE	0.17	1.06
2027-01-15	125	0.33	PUT	1	563	55.65	FALSE	0.33	0
2027-01-15	130	0.15	PUT	4	1717	51.03	FALSE	0.15	0
2027-01-15	135	0	PUT	0	1893	55.3	FALSE	0	0
2027-01-15	140	0	PUT	0	2441	55.08	FALSE	0	0
2027-01-15	145	0	PUT	0	993	48.42	FALSE	0	0
2027-01-15	150	0	PUT	0	2811	50.03	FALSE	0	0
2027-01-15	155	0	PUT	0	1352	48.99	FALSE	0	0
2027-01-15	160	0	PUT	0	1647	48.54	FALSE	0	0
2027-01-15	165	0	PUT	0	1804	46.66	FALSE	0	0
2027-01-15	170	0	PUT	0	1080	45.68	FALSE	0	0
2027-01-15	175	0.49	PUT	2	415	44.34	FALSE	0.49	0
2027-01-15	180	0	PUT	0	2205	43.09	FALSE	0	0
2027-01-15	185	0	PUT	0	518	42.99	FALSE	0	0
2027-01-15	190	0.81	PUT	0	879	41.86	FALSE	0	0
2027-01-15	195	0.97	PUT	10	1484	42.51	FALSE	-0.04	-0.04
2027-01-15	200	1.07	PUT	1	1850	41.6	FALSE	-0.05	-0.04
2027-01-15	205	0	PUT	0	2227	41.1	FALSE	0	0
2027-01-15	210	1.33	PUT	0	1137	40.28	FALSE	0	0
2027-01-15	215	1.61	PUT	65	427	39.87	FALSE	-0.12	-0.07
2027-01-15	220	1.91	PUT	77	1402	39.18	FALSE	-0.04	-0.02
2027-01-15	225	2.32	PUT	1	855	38.79	FALSE	0.13	0.06
2027-01-15	230	2.58	PUT	0	4083	38.69	FALSE	0	0
2027-01-15	235	2.82	PUT	95	886	38.01	FALSE	-0.3	-0.1
2027-01-15	240	3.56	PUT	3	3531	37.84	FALSE	0.11	0.03
2027-01-15	245	3.89	PUT	3	2027	37.26	FALSE	-0.06	-0.02
2027-01-15	250	4.3	PUT	41	4163	37.09	FALSE	-0.18	-0.04
2027-01-15	255	4.85	PUT	9	473	36.84	FALSE	-0.4	-0.08
2027-01-15	260	5.5	PUT	6	1607	36.4	FALSE	-0.45	-0.08
2027-01-15	265	6.18	PUT	6	1149	36.25	FALSE	-0.92	-0.13
2027-01-15	270	6.98	PUT	9	2057	35.91	FALSE	-0.73	-0.09
2027-01-15	275	7.95	PUT	2	1624	35.8	FALSE	-0.25	-0.03
2027-01-15	280	8.87	PUT	20	2976	35.5	FALSE	-0.73	-0.08
2027-01-15	285	9.96	PUT	343	1067	35.39	FALSE	-1.11	-0.1
2027-01-15	290	11.16	PUT	2193	2247	35.08	FALSE	-0.34	-0.03
2027-01-15	295	12.5	PUT	6	1047	34.99	FALSE	-0.77	-0.06
2027-01-15	300	13.9	PUT	56	7879	34.82	FALSE	-0.39	-0.03
2027-01-15	305	15.07	PUT	35	922	34.66	FALSE	-1.56	-0.09
2027-01-15	310	17.09	PUT	1	2452	34.52	FALSE	-0.39	-0.02
2027-01-15	315	18.75	PUT	5	1129	34.32	FALSE	-1.59	-0.08
2027-01-15	320	20.4	PUT	56	1590	34.25	FALSE	-1.05	-0.05
2027-01-15	325	22.14	PUT	10	1579	34.03	FALSE	-0.87	-0.04
2027-01-15	330	24.64	PUT	11	3587	33.9	FALSE	-1.16	-0.05
2027-01-15	335	26.95	PUT	3	7773	34.04	FALSE	-0.3	-0.01
2027-01-15	340	28.92	PUT	11	11415	33.81	FALSE	-1.08	-0.04
2027-01-15	345	31.38	PUT	9	917	33.74	FALSE	-1.4	-0.04
2027-01-15	350	34	PUT	47	3428	33.65	TRUE	-0.3	-0.01
2027-01-15	355	36.8	PUT	32	584	33.58	TRUE	-1.42	-0.04
2027-01-15	360	39.5	PUT	32	3371	33.59	TRUE	-1	-0.02
2027-01-15	365	43.74	PUT	1	380	33.44	TRUE	-2.26	-0.05
2027-01-15	370	46.59	PUT	4	850	33.51	TRUE	-1.22	-0.03
2027-01-15	375	49.91	PUT	4	562	33.49	TRUE	-0.84	-0.02
2027-01-15	380	53.45	PUT	2	1500	33.45	TRUE	-0.02	-0
2027-01-15	385	57.05	PUT	2	391	33.73	TRUE	1.41	0.03
2027-01-15	390	60.44	PUT	0	450	33.43	TRUE	0	0
2027-01-15	395	63.6	PUT	0	159	33.63	TRUE	0	0
2027-01-15	400	66.8	PUT	2	670	33.48	TRUE	-3.48	-0.05
2027-01-15	405	0	PUT	0	401	33.6	TRUE	0	0
2027-01-15	410	0	PUT	0	120	33.36	TRUE	0	0
2027-01-15	420	0	PUT	0	91	33.37	TRUE	0	0
2027-01-15	430	0	PUT	0	20	33.49	TRUE	0	0
2027-01-15	440	0	PUT	0	36	33.44	TRUE	0	0
2027-01-15	450	0	PUT	0	66	32.74	TRUE	0	0
2027-01-15	460	0	PUT	0	11	33.29	TRUE	0	0
2027-01-15	470	0	PUT	0	15	33.33	TRUE	0	0
2027-01-15	480	0	PUT	0	1253	33.42	TRUE	0	0
2027-01-15	490	0	PUT	0	0	33.26	TRUE	0	0
2027-01-15	500	0	PUT	0	11	0	TRUE	0	0
2027-01-15	520	0	PUT	0	1	0	TRUE	0	0
2027-01-15	530	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	550	0	PUT	0	0	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-03-19	140	0	CALL	0	0	63.61	TRUE	0	0
2027-03-19	145	0	CALL	0	0	61.8	TRUE	0	0
2027-03-19	150	0	CALL	0	8	60.31	TRUE	0	0
2027-03-19	155	0	CALL	0	27	59.09	TRUE	0	0
2027-03-19	160	191.47	CALL	0	9	57.26	TRUE	0	0
2027-03-19	165	0	CALL	0	32	56.17	TRUE	0	0
2027-03-19	170	0	CALL	0	15	54.73	TRUE	0	0
2027-03-19	175	0	CALL	0	18	54.03	TRUE	0	0
2027-03-19	180	0	CALL	0	9	53.06	TRUE	0	0
2027-03-19	185	0	CALL	0	29	52.07	TRUE	0	0
2027-03-19	190	0	CALL	0	16	50.56	TRUE	0	0
2027-03-19	195	0	CALL	0	11	49.62	TRUE	0	0
2027-03-19	200	154.02	CALL	1	73	46.89	TRUE	-1.61	-0.01
2027-03-19	205	0	CALL	0	35	47.46	TRUE	0	0
2027-03-19	210	0	CALL	0	78	45.92	TRUE	0	0
2027-03-19	215	0	CALL	0	11	45.25	TRUE	0	0
2027-03-19	220	138.46	CALL	0	32	45.12	TRUE	0	0
2027-03-19	225	0	CALL	0	27	43.58	TRUE	0	0
2027-03-19	230	125.75	CALL	0	78	42.99	TRUE	0	0
2027-03-19	235	0	CALL	0	141	42.39	TRUE	0	0
2027-03-19	240	116.26	CALL	0	44	42.01	TRUE	0	0
2027-03-19	245	0	CALL	0	35	41.41	TRUE	0	0
2027-03-19	250	112.09	CALL	0	102	41.01	TRUE	0	0
2027-03-19	255	0	CALL	0	47	40.61	TRUE	0	0
2027-03-19	260	103	CALL	0	79	40.21	TRUE	0	0
2027-03-19	265	98.11	CALL	1	31	39.84	TRUE	-1.89	-0.02
2027-03-19	270	95	CALL	5	102	39.43	TRUE	-0.6	-0.01
2027-03-19	275	94.1	CALL	0	108	39.21	TRUE	0	0
2027-03-19	280	88	CALL	0	65	38.86	TRUE	0	0
2027-03-19	285	84.75	CALL	3	421	38.59	TRUE	-0.88	-0.01
2027-03-19	290	78.5	CALL	0	88	38.32	TRUE	0	0
2027-03-19	295	77	CALL	1	77	38.36	TRUE	0.5	0.01
2027-03-19	300	73.63	CALL	8	678	37.95	TRUE	-0.35	-0
2027-03-19	305	69.75	CALL	0	362	37.8	TRUE	0	0
2027-03-19	310	67.9	CALL	1	520	37.65	TRUE	-1.55	-0.02
2027-03-19	315	67	CALL	0	185	37.51	TRUE	0	0
2027-03-19	320	59	CALL	0	349	37.24	TRUE	0	0
2027-03-19	325	59.37	CALL	0	403	37.13	TRUE	0	0
2027-03-19	330	58	CALL	1	421	37.1	TRUE	-0.68	-0.01
2027-03-19	335	54.1	CALL	0	166	36.97	TRUE	0	0
2027-03-19	340	52.61	CALL	0	299	36.87	TRUE	0	0
2027-03-19	345	48	CALL	15	195	36.85	TRUE	-1.62	-0.03
2027-03-19	350	45.5	CALL	70	966	36.81	FALSE	-2.7	-0.06
2027-03-19	355	45.42	CALL	6	302	36.92	FALSE	0.27	0.01
2027-03-19	360	41.15	CALL	247	1938	36.71	FALSE	-2.05	-0.05
2027-03-19	365	39.05	CALL	1	192	36.63	FALSE	-2.44	-0.06
2027-03-19	370	37.02	CALL	248	395	36.61	FALSE	-2.98	-0.07
2027-03-19	375	35.35	CALL	2	568	36.46	FALSE	-2.65	-0.07
2027-03-19	380	33.5	CALL	16	742	36.6	FALSE	-2.05	-0.06
2027-03-19	385	32.5	CALL	12	447	36.48	FALSE	-1.14	-0.03
2027-03-19	390	29.95	CALL	56	393	36.54	FALSE	-1.89	-0.06
2027-03-19	395	28.4	CALL	6	231	36.49	FALSE	-0.93	-0.03
2027-03-19	400	26.73	CALL	129	2761	36.68	FALSE	-2.67	-0.09
2027-03-19	410	24.2	CALL	140	589	36.51	FALSE	-1.45	-0.06
2027-03-19	420	21.66	CALL	59	1014	36.12	FALSE	-1.84	-0.08
2027-03-19	430	20	CALL	132	2031	36.57	FALSE	-0.2	-0.01
2027-03-19	440	17.07	CALL	280	464	35.99	FALSE	-2.23	-0.12
2027-03-19	450	15.66	CALL	47	1382	36.31	FALSE	-1.89	-0.11
2027-03-19	460	15.81	CALL	2	618	36.27	FALSE	0.14	0.01
2027-03-19	470	13	CALL	15	370	36.35	FALSE	-1	-0.07
2027-03-19	480	11.7	CALL	6	296	36.4	FALSE	11.7	0
2027-03-19	490	13.4	CALL	0	352	36.6	FALSE	0	0
2027-03-19	500	9.26	CALL	3	1134	36.72	FALSE	-1.14	-0.11
2027-03-19	520	7.46	CALL	11	728	37.15	FALSE	-1.17	-0.14
2027-03-19	540	6.2	CALL	63	1940	37.33	FALSE	-0.7	-0.1
2027-03-19	560	4.95	CALL	11	239	37.73	FALSE	-1.2	-0.2
2027-03-19	580	4.25	CALL	13	1989	38.09	FALSE	-0.6	-0.12
2027-03-19	140	0	PUT	0	9	49.51	FALSE	0	0
2027-03-19	145	0	PUT	0	7	48.13	FALSE	0	0
2027-03-19	150	0	PUT	0	21	47.53	FALSE	0	0
2027-03-19	155	0	PUT	0	173	45.75	FALSE	0	0
2027-03-19	160	0	PUT	0	183	44.19	FALSE	0	0
2027-03-19	165	0	PUT	0	76	43.74	FALSE	0	0
2027-03-19	170	0	PUT	0	92	42.62	FALSE	0	0
2027-03-19	175	0	PUT	0	39	41.92	FALSE	0	0
2027-03-19	180	0.96	PUT	36	52	41.46	FALSE	-0.04	-0.04
2027-03-19	185	1.11	PUT	1	39	40.96	FALSE	-0.05	-0.04
2027-03-19	190	1.1	PUT	0	496	40.15	FALSE	0	0
2027-03-19	195	0	PUT	0	83	40.06	FALSE	0	0
2027-03-19	200	1.88	PUT	30	264	39.82	FALSE	1.88	0
2027-03-19	205	0	PUT	0	77	39.52	FALSE	0	0
2027-03-19	210	0	PUT	0	85	39.35	FALSE	0	0
2027-03-19	215	0	PUT	0	187	38.69	FALSE	0	0
2027-03-19	220	0	PUT	0	314	38.28	FALSE	0	0
2027-03-19	225	3.5	PUT	0	100	38.12	FALSE	0	0
2027-03-19	230	3.92	PUT	1	356	37.81	FALSE	0.42	0.12
2027-03-19	235	0	PUT	0	255	37.57	FALSE	0	0
2027-03-19	240	5.36	PUT	4	652	37.12	FALSE	0.37	0.07
2027-03-19	245	0	PUT	0	286	36.89	FALSE	0	0
2027-03-19	250	6.35	PUT	1	532	36.6	FALSE	0.35	0.06
2027-03-19	255	0	PUT	0	520	36.69	FALSE	0	0
2027-03-19	260	8.2	PUT	5	247	36.39	FALSE	8.2	0
2027-03-19	265	9.56	PUT	0	276	36.19	FALSE	0	0
2027-03-19	270	10.5	PUT	2	733	36.03	FALSE	0.15	0.01
2027-03-19	275	11.5	PUT	0	342	35.93	FALSE	0	0
2027-03-19	280	12.55	PUT	32	444	35.7	FALSE	-0.55	-0.04
2027-03-19	285	14.71	PUT	1	292	35.49	FALSE	0.31	0.02
2027-03-19	290	16.1	PUT	0	798	35.45	FALSE	0	0
2027-03-19	295	16.05	PUT	3	641	35.24	FALSE	16.05	0
2027-03-19	300	18.43	PUT	1	988	35.19	FALSE	0.07	0
2027-03-19	305	20.03	PUT	1	434	35.03	FALSE	-0.97	-0.05
2027-03-19	310	22.1	PUT	0	289	34.96	FALSE	0	0
2027-03-19	315	22.5	PUT	0	234	34.84	FALSE	0	0
2027-03-19	320	25.15	PUT	0	634	34.89	FALSE	0	0
2027-03-19	325	27.54	PUT	0	341	34.68	FALSE	0	0
2027-03-19	330	30	PUT	0	308	34.59	FALSE	0	0
2027-03-19	335	32.18	PUT	2	235	34.86	FALSE	-1.05	-0.03
2027-03-19	340	35.86	PUT	0	208	34.46	FALSE	0	0
2027-03-19	345	37.12	PUT	1	261	34.19	FALSE	-1.14	-0.03
2027-03-19	350	39.8	PUT	1	155	34.54	TRUE	-1.6	-0.04
2027-03-19	355	43.57	PUT	0	271	34.17	TRUE	0	0
2027-03-19	360	43.93	PUT	3	209	34.11	TRUE	-3.65	-0.08
2027-03-19	365	0	PUT	0	98	34.29	TRUE	0	0
2027-03-19	370	53.43	PUT	0	162	34.07	TRUE	0	0
2027-03-19	375	53.3	PUT	131	127	34.08	TRUE	53.3	0
2027-03-19	380	58.56	PUT	0	201	34.24	TRUE	0	0
2027-03-19	385	64.17	PUT	1	165	33.95	TRUE	64.17	0
2027-03-19	390	62.95	PUT	10	116	34.15	TRUE	62.95	0
2027-03-19	395	0	PUT	0	216	33.95	TRUE	0	0
2027-03-19	400	70.2	PUT	1	1265	34.09	TRUE	-2.1	-0.03
2027-03-19	410	0	PUT	0	363	33.9	TRUE	0	0
2027-03-19	420	0	PUT	0	292	33.9	TRUE	0	0
2027-03-19	430	0	PUT	0	34	34.02	TRUE	0	0
2027-03-19	440	0	PUT	0	2	33.86	TRUE	0	0
2027-03-19	450	0	PUT	0	28	33.89	TRUE	0	0
2027-03-19	460	0	PUT	0	4	33.91	TRUE	0	0
2027-03-19	470	0	PUT	0	0	33.93	TRUE	0	0
2027-03-19	480	0	PUT	0	0	33.81	TRUE	0	0
2027-03-19	490	0	PUT	0	1	33.74	TRUE	0	0
2027-03-19	500	0	PUT	0	6	33.74	TRUE	0	0
2027-03-19	520	0	PUT	0	0	0	TRUE	0	0
2027-03-19	540	0	PUT	0	2	0	TRUE	0	0
2027-03-19	560	0	PUT	0	0	0	TRUE	0	0
2027-03-19	580	0	PUT	0	0	0	TRUE	0	0
2027-06-17	75	0	CALL	0	26	89.07	TRUE	0	0
2027-06-17	80	0	CALL	0	18	83.96	TRUE	0	0
2027-06-17	85	0	CALL	0	6	81.21	TRUE	0	0
2027-06-17	90	0	CALL	0	11	78.61	TRUE	0	0
2027-06-17	95	0	CALL	0	12	76.14	TRUE	0	0
2027-06-17	100	251.19	CALL	1	64	73.8	TRUE	251.19	0
2027-06-17	105	246.42	CALL	1	10	71.56	TRUE	246.42	0
2027-06-17	110	0	CALL	0	486	70.9	TRUE	0	0
2027-06-17	115	0	CALL	0	18	67.37	TRUE	0	0
2027-06-17	120	0	CALL	0	63	65.4	TRUE	0	0
2027-06-17	125	0	CALL	0	17	63.5	TRUE	0	0
2027-06-17	130	0	CALL	0	29	61.67	TRUE	0	0
2027-06-17	135	0	CALL	0	36	59.89	TRUE	0	0
2027-06-17	140	0	CALL	0	532	58.18	TRUE	0	0
2027-06-17	145	0	CALL	0	28	58.82	TRUE	0	0
2027-06-17	150	0	CALL	0	169	57.87	TRUE	0	0
2027-06-17	155	198	CALL	1	87	56.72	TRUE	198	0
2027-06-17	160	195.27	CALL	2	243	55.14	TRUE	195.27	0
2027-06-17	165	0	CALL	0	176	53.61	TRUE	0	0
2027-06-17	170	0	CALL	0	331	52.18	TRUE	0	0
2027-06-17	175	0	CALL	0	136	51.37	TRUE	0	0
2027-06-17	180	0	CALL	0	237	49.84	TRUE	0	0
2027-06-17	185	0	CALL	0	381	49.14	TRUE	0	0
2027-06-17	190	173.31	CALL	0	196	48.16	TRUE	0	0
2027-06-17	195	0	CALL	0	1340	47.1	TRUE	0	0
2027-06-17	200	160.06	CALL	5	1783	47.43	TRUE	1.86	0.01
2027-06-17	205	0	CALL	0	170	46.2	TRUE	0	0
2027-06-17	210	0	CALL	0	400	45.34	TRUE	0	0
2027-06-17	215	0	CALL	0	111	45.25	TRUE	0	0
2027-06-17	220	141.8	CALL	0	218	44.09	TRUE	0	0
2027-06-17	225	0	CALL	0	132	43.79	TRUE	0	0
2027-06-17	230	132.45	CALL	1	3223	43.17	TRUE	0.45	0
2027-06-17	235	137	CALL	0	120	42.97	TRUE	0	0
2027-06-17	240	0	CALL	0	331	41.82	TRUE	0	0
2027-06-17	245	121.43	CALL	0	1367	41.93	TRUE	0	0
2027-06-17	250	115.55	CALL	4	5148	41.54	TRUE	-1.75	-0.01
2027-06-17	255	0	CALL	0	197	40.96	TRUE	0	0
2027-06-17	260	111	CALL	1	671	40.83	TRUE	2.25	0.02
2027-06-17	265	104.95	CALL	0	132	40.24	TRUE	0	0
2027-06-17	270	102.1	CALL	3	322	40.06	TRUE	0.5	0
2027-06-17	275	101.15	CALL	1	170	40.16	TRUE	101.15	0
2027-06-17	280	96.09	CALL	2	248	39.96	TRUE	-1.21	-0.01
2027-06-17	285	93.5	CALL	0	122	39.53	TRUE	0	0
2027-06-17	290	89	CALL	0	555	39.16	TRUE	0	0
2027-06-17	295	86	CALL	4	560	39.12	TRUE	-0.23	-0
2027-06-17	300	81.62	CALL	6	1326	38.94	TRUE	-2.38	-0.03
2027-06-17	305	81.36	CALL	1	275	38.61	TRUE	81.36	0
2027-06-17	310	75.4	CALL	4	567	38.51	TRUE	-2.09	-0.03
2027-06-17	315	74.5	CALL	0	302	37.98	TRUE	0	0
2027-06-17	320	69.23	CALL	7	2165	38.12	TRUE	-2.7	-0.04
2027-06-17	325	69.5	CALL	0	292	38.1	TRUE	0	0
2027-06-17	330	64	CALL	24	653	37.75	TRUE	-2.68	-0.04
2027-06-17	335	64.23	CALL	3	142	38.03	TRUE	0.7	0.01
2027-06-17	340	60.28	CALL	20	352	38.21	TRUE	-0.57	-0.01
2027-06-17	345	57	CALL	19	353	37.54	TRUE	-3	-0.05
2027-06-17	350	55.1	CALL	117	1975	37.22	FALSE	-2.42	-0.04
2027-06-17	355	53.2	CALL	2	169	37.67	FALSE	-1.8	-0.03
2027-06-17	360	50.14	CALL	9	1161	37.49	FALSE	-2.86	-0.05
2027-06-17	365	48.75	CALL	5	375	37.43	FALSE	-1.4	-0.03
2027-06-17	370	45.82	CALL	14	853	37.18	FALSE	-3.09	-0.06
2027-06-17	375	46.91	CALL	41	1286	37.35	FALSE	0.51	0.01
2027-06-17	380	44.5	CALL	1	517	37.11	FALSE	0.5	0.01
2027-06-17	385	42.7	CALL	13	1025	37.2	FALSE	0.35	0.01
2027-06-17	390	38.91	CALL	1	508	37.47	FALSE	-2.19	-0.05
2027-06-17	395	37.2	CALL	11	384	37.03	FALSE	-2.94	-0.07
2027-06-17	400	35.85	CALL	481	3784	37.03	FALSE	-2.55	-0.07
2027-06-17	405	33.77	CALL	5	373	37.24	FALSE	-2.68	-0.07
2027-06-17	410	32.31	CALL	15	335	37.13	FALSE	-2.63	-0.08
2027-06-17	420	30.15	CALL	11	1128	37.23	FALSE	-2.04	-0.06
2027-06-17	430	27.4	CALL	16	800	37.17	FALSE	-2.1	-0.07
2027-06-17	440	25.09	CALL	9	1537	37.15	FALSE	-2.26	-0.08
2027-06-17	450	23.25	CALL	83	1520	37.02	FALSE	-1.81	-0.07
2027-06-17	460	21.9	CALL	33	280	37.25	FALSE	-1.55	-0.07
2027-06-17	470	20.3	CALL	50	650	37.27	FALSE	-0.77	-0.04
2027-06-17	480	18.47	CALL	148	506	37.25	FALSE	-0.38	-0.02
2027-06-17	490	19.5	CALL	0	432	37.27	FALSE	0	0
2027-06-17	500	14.99	CALL	21	2505	37.43	FALSE	-1.73	-0.1
2027-06-17	520	13.95	CALL	2	256	37.53	FALSE	-0.25	-0.02
2027-06-17	540	11.14	CALL	27	543	38.06	FALSE	-1.15	-0.09
2027-06-17	560	9.2	CALL	1	526	37.99	FALSE	-1.3	-0.12
2027-06-17	580	7.9	CALL	29	597	38.42	FALSE	-1.3	-0.14
2027-06-17	75	0	PUT	0	75	70.34	FALSE	0	0
2027-06-17	80	0	PUT	0	36	67.59	FALSE	0	0
2027-06-17	85	0	PUT	0	20	65.11	FALSE	0	0
2027-06-17	90	0	PUT	0	52	62.68	FALSE	0	0
2027-06-17	95	0	PUT	0	19	60.48	FALSE	0	0
2027-06-17	100	0.21	PUT	0	282	59.33	FALSE	0	0
2027-06-17	105	0	PUT	0	376	56.86	FALSE	0	0
2027-06-17	110	0	PUT	0	55	54.21	FALSE	0	0
2027-06-17	115	0	PUT	0	27	52.42	FALSE	0	0
2027-06-17	120	0	PUT	0	69	51.04	FALSE	0	0
2027-06-17	125	0	PUT	0	254	50.05	FALSE	0	0
2027-06-17	130	0	PUT	0	41	48.12	FALSE	0	0
2027-06-17	135	0	PUT	0	89	47.11	FALSE	0	0
2027-06-17	140	0	PUT	0	884	45.78	FALSE	0	0
2027-06-17	145	0	PUT	0	145	44.58	FALSE	0	0
2027-06-17	150	0	PUT	0	430	44	FALSE	0	0
2027-06-17	155	0	PUT	0	176	42.96	FALSE	0	0
2027-06-17	160	0	PUT	0	402	42.06	FALSE	0	0
2027-06-17	165	0	PUT	0	108	41.24	FALSE	0	0
2027-06-17	170	0	PUT	0	58	41.63	FALSE	0	0
2027-06-17	175	0	PUT	0	152	40.75	FALSE	0	0
2027-06-17	180	0	PUT	0	275	40.39	FALSE	0	0
2027-06-17	185	0	PUT	0	143	40.2	FALSE	0	0
2027-06-17	190	0	PUT	0	919	39.4	FALSE	0	0
2027-06-17	195	0	PUT	0	278	39.5	FALSE	0	0
2027-06-17	200	3.2	PUT	0	623	39.56	FALSE	0	0
2027-06-17	205	0	PUT	0	115	39.41	FALSE	0	0
2027-06-17	210	4.03	PUT	0	134	39.01	FALSE	0	0
2027-06-17	215	0	PUT	0	232	38.71	FALSE	0	0
2027-06-17	220	4.73	PUT	0	358	38.05	FALSE	0	0
2027-06-17	225	5.5	PUT	3	130	38.56	FALSE	-0.4	-0.07
2027-06-17	230	6.05	PUT	13	433	37.4	FALSE	-0.4	-0.06
2027-06-17	235	7	PUT	0	230	38.03	FALSE	0	0
2027-06-17	240	0	PUT	0	429	37.95	FALSE	0	0
2027-06-17	245	0	PUT	0	131	37.09	FALSE	0	0
2027-06-17	250	9.15	PUT	3	568	36.97	FALSE	-0.7	-0.07
2027-06-17	255	10.4	PUT	0	233	37.25	FALSE	0	0
2027-06-17	260	11.3	PUT	2	365	36.52	FALSE	-0.79	-0.07
2027-06-17	265	13.45	PUT	0	352	36.43	FALSE	0	0
2027-06-17	270	14.1	PUT	28	350	36.77	FALSE	-0.8	-0.05
2027-06-17	275	14.7	PUT	1	443	36.38	FALSE	-0.85	-0.05
2027-06-17	280	16.95	PUT	1	843	35.98	FALSE	16.95	0
2027-06-17	285	17.84	PUT	0	238	35.83	FALSE	0	0
2027-06-17	290	19.6	PUT	101	179	35.78	FALSE	-1.49	-0.07
2027-06-17	295	20.85	PUT	26	200	36.02	FALSE	-1	-0.05
2027-06-17	300	22.52	PUT	45	921	36.08	FALSE	-0.31	-0.01
2027-06-17	305	23.93	PUT	17	173	35.41	FALSE	23.93	0
2027-06-17	310	26.9	PUT	24	279	35.91	FALSE	0.4	0.02
2027-06-17	315	29.05	PUT	0	463	34.97	FALSE	0	0
2027-06-17	320	31.1	PUT	10	847	35.51	FALSE	0.23	0.01
2027-06-17	325	33.02	PUT	0	386	34.89	FALSE	0	0
2027-06-17	330	34.45	PUT	53	558	35.21	FALSE	-1.84	-0.05
2027-06-17	335	36.8	PUT	23	81	35.26	FALSE	-0.7	-0.02
2027-06-17	340	39.56	PUT	230	419	35.06	FALSE	-2.04	-0.05
2027-06-17	345	42	PUT	6	641	34.79	FALSE	-0.95	-0.02
2027-06-17	350	44.4	PUT	93	614	34.8	TRUE	-1.36	-0.03
2027-06-17	355	46.9	PUT	5	88	34.7	TRUE	46.9	0
2027-06-17	360	50	PUT	139	274	34.51	TRUE	50	0
2027-06-17	365	53.66	PUT	10	67	34.85	TRUE	-0.49	-0.01
2027-06-17	370	57.7	PUT	3	218	34.93	TRUE	57.7	0
2027-06-17	375	54.17	PUT	0	395	34.79	TRUE	0	0
2027-06-17	380	0	PUT	0	167	34.42	TRUE	0	0
2027-06-17	385	64.53	PUT	3	178	34.32	TRUE	-0.77	-0.01
2027-06-17	390	0	PUT	0	228	34.86	TRUE	0	0
2027-06-17	395	0	PUT	0	70	34.33	TRUE	0	0
2027-06-17	400	0	PUT	0	810	34.37	TRUE	0	0
2027-06-17	405	0	PUT	0	235	34.54	TRUE	0	0
2027-06-17	410	0	PUT	0	53	34.16	TRUE	0	0
2027-06-17	420	89.45	PUT	0	90	34.37	TRUE	0	0
2027-06-17	430	0	PUT	0	94	34.14	TRUE	0	0
2027-06-17	440	0	PUT	0	25	34.19	TRUE	0	0
2027-06-17	450	0	PUT	0	12	34.09	TRUE	0	0
2027-06-17	460	0	PUT	0	3	34.17	TRUE	0	0
2027-06-17	470	0	PUT	0	2	33.95	TRUE	0	0
2027-06-17	480	0	PUT	0	2	33.76	TRUE	0	0
2027-06-17	490	0	PUT	0	2	34.14	TRUE	0	0
2027-06-17	500	0	PUT	0	24	33.69	TRUE	0	0
2027-06-17	520	0	PUT	0	0	33.54	TRUE	0	0
2027-06-17	540	0	PUT	0	1	33.7	TRUE	0	0
2027-06-17	560	0	PUT	0	0	0	TRUE	0	0
2027-06-17	580	0	PUT	0	0	0	TRUE	0	0
2027-09-17	140	0	CALL	0	1	56.42	TRUE	0	0
2027-09-17	145	0	CALL	0	2	54.61	TRUE	0	0
2027-09-17	150	0	CALL	0	11	53.66	TRUE	0	0
2027-09-17	155	0	CALL	0	10	53.44	TRUE	0	0
2027-09-17	160	0	CALL	0	6	52.43	TRUE	0	0
2027-09-17	165	191.37	CALL	0	10	51.41	TRUE	0	0
2027-09-17	170	0	CALL	0	1	50.4	TRUE	0	0
2027-09-17	175	0	CALL	0	0	48.18	TRUE	0	0
2027-09-17	180	0	CALL	0	3	47.8	TRUE	0	0
2027-09-17	185	0	CALL	0	28	47.88	TRUE	0	0
2027-09-17	190	170.03	CALL	1	4	46.84	TRUE	170.03	0
2027-09-17	195	165.54	CALL	1	0	46.28	TRUE	165.54	0
2027-09-17	200	0	CALL	0	31	45.69	TRUE	0	0
2027-09-17	205	154.8	CALL	0	16	45.06	TRUE	0	0
2027-09-17	210	0	CALL	0	18	44.39	TRUE	0	0
2027-09-17	215	0	CALL	0	2	44.09	TRUE	0	0
2027-09-17	220	146	CALL	1	1	43.72	TRUE	146	0
2027-09-17	225	0	CALL	0	22	43.31	TRUE	0	0
2027-09-17	230	0	CALL	0	13	42.51	TRUE	0	0
2027-09-17	235	0	CALL	0	2	42.02	TRUE	0	0
2027-09-17	240	0	CALL	0	13	41.79	TRUE	0	0
2027-09-17	245	126.65	CALL	0	8	41.8	TRUE	0	0
2027-09-17	250	0	CALL	0	23	41.54	TRUE	0	0
2027-09-17	255	0	CALL	0	2	41.3	TRUE	0	0
2027-09-17	260	121.51	CALL	0	18	41.39	TRUE	0	0
2027-09-17	265	0	CALL	0	3	40.64	TRUE	0	0
2027-09-17	270	104.81	CALL	0	17	40.35	TRUE	0	0
2027-09-17	275	105	CALL	0	3	40.69	TRUE	0	0
2027-09-17	280	104.95	CALL	0	10	40.14	TRUE	0	0
2027-09-17	285	98.55	CALL	0	9	39.66	TRUE	0	0
2027-09-17	290	0	CALL	0	38	39.62	TRUE	0	0
2027-09-17	295	91.5	CALL	1	9	39.52	TRUE	-1.16	-0.01
2027-09-17	300	91.2	CALL	0	92	39.36	TRUE	0	0
2027-09-17	305	88.49	CALL	0	142	39.16	TRUE	0	0
2027-09-17	310	82.67	CALL	0	20	38.92	TRUE	0	0
2027-09-17	315	81	CALL	0	17	39	TRUE	0	0
2027-09-17	320	79.54	CALL	0	14	38.67	TRUE	0	0
2027-09-17	325	72.89	CALL	1	17	38.66	TRUE	-3.11	-0.04
2027-09-17	330	72.43	CALL	55	77	38.6	TRUE	-1.32	-0.02
2027-09-17	335	69.86	CALL	2	29	38.67	TRUE	-0.34	-0
2027-09-17	340	67.15	CALL	5	258	38.34	TRUE	-2.85	-0.04
2027-09-17	345	68.5	CALL	31	23	38.33	TRUE	1.2	0.02
2027-09-17	350	63.15	CALL	5	165	38.35	FALSE	-2.66	-0.04
2027-09-17	355	61.39	CALL	2	27	37.74	FALSE	-2.84	-0.04
2027-09-17	360	64	CALL	0	132	38.19	FALSE	0	0
2027-09-17	365	56.8	CALL	0	24	38.22	FALSE	0	0
2027-09-17	370	55	CALL	1	121	37.98	FALSE	-1.28	-0.02
2027-09-17	375	55.26	CALL	0	112	38.05	FALSE	0	0
2027-09-17	380	52.85	CALL	7	74	38.2	FALSE	0.47	0.01
2027-09-17	385	49.69	CALL	1	66	37.99	FALSE	1.06	0.02
2027-09-17	390	49.39	CALL	0	87	37.95	FALSE	0	0
2027-09-17	395	46.12	CALL	2	102	37.73	FALSE	-1.28	-0.03
2027-09-17	400	44.62	CALL	12	218	37.77	FALSE	-2.38	-0.05
2027-09-17	405	0	CALL	0	62	37.89	FALSE	0	0
2027-09-17	410	43.64	CALL	2	151	38.05	FALSE	0.65	0.02
2027-09-17	415	0	CALL	0	128	37.83	FALSE	0	0
2027-09-17	420	39.17	CALL	2	263	37.58	FALSE	-1.67	-0.04
2027-09-17	425	0	CALL	0	99	37.82	FALSE	0	0
2027-09-17	430	37.23	CALL	0	112	37.82	FALSE	0	0
2027-09-17	435	35.4	CALL	0	68	37.82	FALSE	0	0
2027-09-17	440	34.7	CALL	0	231	37.81	FALSE	0	0
2027-09-17	445	0	CALL	0	41	37.82	FALSE	0	0
2027-09-17	450	30.7	CALL	3	263	37.81	FALSE	-1.6	-0.05
2027-09-17	460	28.88	CALL	0	142	37.83	FALSE	0	0
2027-09-17	470	27.16	CALL	88	154	37.83	FALSE	-1.53	-0.05
2027-09-17	480	26.8	CALL	0	95	37.86	FALSE	0	0
2027-09-17	490	23.95	CALL	8	300	37.91	FALSE	-3.05	-0.11
2027-09-17	500	23.4	CALL	0	195	37.96	FALSE	0	0
2027-09-17	520	20.4	CALL	0	274	38.06	FALSE	0	0
2027-09-17	540	16.35	CALL	3	103	38.04	FALSE	-0.7	-0.04
2027-09-17	560	14.8	CALL	2	250	38.01	FALSE	-0.7	-0.05
2027-09-17	580	13.82	CALL	0	300	38.44	FALSE	0	0
2027-09-17	140	0	PUT	0	30	43.75	FALSE	0	0
2027-09-17	145	0	PUT	0	258	42.8	FALSE	0	0
2027-09-17	150	0	PUT	0	362	42.41	FALSE	0	0
2027-09-17	155	0	PUT	0	124	43.31	FALSE	0	0
2027-09-17	160	1.56	PUT	3	79	41.01	FALSE	0.06	0.04
2027-09-17	165	1.7	PUT	1	60	40.85	FALSE	1.7	0
2027-09-17	170	0	PUT	0	15	40.77	FALSE	0	0
2027-09-17	175	0	PUT	0	16	39.25	FALSE	0	0
2027-09-17	180	0	PUT	0	16	40.74	FALSE	0	0
2027-09-17	185	0	PUT	0	52	41.11	FALSE	0	0
2027-09-17	190	0	PUT	0	72	39.76	FALSE	0	0
2027-09-17	195	0	PUT	0	29	39.28	FALSE	0	0
2027-09-17	200	4.7	PUT	0	30	38.75	FALSE	0	0
2027-09-17	205	5.4	PUT	0	99	39.44	FALSE	0	0
2027-09-17	210	5.6	PUT	1	156	38.46	FALSE	5.6	0
2027-09-17	215	6.49	PUT	0	235	39.32	FALSE	0	0
2027-09-17	220	0	PUT	0	44	38.01	FALSE	0	0
2027-09-17	225	0	PUT	0	6	37.74	FALSE	0	0
2027-09-17	230	0	PUT	0	95	38.5	FALSE	0	0
2027-09-17	235	0	PUT	0	29	37.63	FALSE	0	0
2027-09-17	240	0	PUT	0	3	37.38	FALSE	0	0
2027-09-17	245	11.23	PUT	3	47	37.38	FALSE	11.23	0
2027-09-17	250	0	PUT	0	102	37.17	FALSE	0	0
2027-09-17	255	13.92	PUT	1	12	37.43	FALSE	13.92	0
2027-09-17	260	0	PUT	0	28	36.14	FALSE	0	0
2027-09-17	265	16.3	PUT	0	60	36.71	FALSE	0	0
2027-09-17	270	0	PUT	0	45	36.04	FALSE	0	0
2027-09-17	275	0	PUT	0	34	35.91	FALSE	0	0
2027-09-17	280	21	PUT	9	348	36.25	FALSE	-0.2	-0.01
2027-09-17	285	0	PUT	0	46	36.26	FALSE	0	0
2027-09-17	290	24.1	PUT	0	396	35.61	FALSE	0	0
2027-09-17	295	26.1	PUT	24	23	35.6	FALSE	-0.3	-0.01
2027-09-17	300	27.64	PUT	26	397	36.27	FALSE	0.57	0.02
2027-09-17	305	29.9	PUT	19	26	35.9	FALSE	0.3	0.01
2027-09-17	310	31.85	PUT	15	34	35.91	FALSE	-0.5	-0.02
2027-09-17	315	32.8	PUT	1	22	35.76	FALSE	32.8	0
2027-09-17	320	36.6	PUT	0	319	35.78	FALSE	0	0
2027-09-17	325	37.2	PUT	1	65	35.24	FALSE	-1.15	-0.03
2027-09-17	330	40.35	PUT	1	87	35.69	FALSE	-0.65	-0.02
2027-09-17	335	0	PUT	0	124	35.53	FALSE	0	0
2027-09-17	340	45.33	PUT	2	41	35.12	FALSE	2.06	0.05
2027-09-17	345	46.5	PUT	2	88	35.24	FALSE	-2.88	-0.06
2027-09-17	350	50.45	PUT	7	64	35.19	TRUE	0.52	0.01
2027-09-17	355	0	PUT	0	19	35.66	TRUE	0	0
2027-09-17	360	56.15	PUT	1	17	35.19	TRUE	-1.44	-0.03
2027-09-17	365	58.65	PUT	1	13	35.55	TRUE	58.65	0
2027-09-17	370	0	PUT	0	14	35.15	TRUE	0	0
2027-09-17	375	65.35	PUT	0	6	35.13	TRUE	0	0
2027-09-17	380	68.67	PUT	0	14	35.05	TRUE	0	0
2027-09-17	385	71.97	PUT	0	108	34.68	TRUE	0	0
2027-09-17	390	73.11	PUT	99	6	35.09	TRUE	73.11	0
2027-09-17	395	0	PUT	0	5	35.06	TRUE	0	0
2027-09-17	400	0	PUT	0	83	34.98	TRUE	0	0
2027-09-17	405	0	PUT	0	11	35.01	TRUE	0	0
2027-09-17	410	0	PUT	0	103	35	TRUE	0	0
2027-09-17	415	0	PUT	0	100	35.27	TRUE	0	0
2027-09-17	420	0	PUT	0	26	35.04	TRUE	0	0
2027-09-17	425	0	PUT	0	1	34.82	TRUE	0	0
2027-09-17	430	0	PUT	0	4	34.94	TRUE	0	0
2027-09-17	435	0	PUT	0	0	34.93	TRUE	0	0
2027-09-17	440	0	PUT	0	4	35.04	TRUE	0	0
2027-09-17	445	0	PUT	0	1	34.89	TRUE	0	0
2027-09-17	450	0	PUT	0	11	34.71	TRUE	0	0
2027-09-17	460	0	PUT	0	80	34.65	TRUE	0	0
2027-09-17	470	0	PUT	0	41	34.88	TRUE	0	0
2027-09-17	480	0	PUT	0	13	34.93	TRUE	0	0
2027-09-17	490	0	PUT	0	25	34.81	TRUE	0	0
2027-09-17	500	0	PUT	0	1	34.52	TRUE	0	0
2027-09-17	520	0	PUT	0	0	35.15	TRUE	0	0
2027-09-17	540	0	PUT	0	0	34.26	TRUE	0	0
2027-09-17	560	0	PUT	0	31	35.68	TRUE	0	0
2027-09-17	580	0	PUT	0	135	0	TRUE	0	0
2027-12-17	75	0	CALL	0	447	78	TRUE	0	0
2027-12-17	80	0	CALL	0	168	76.11	TRUE	0	0
2027-12-17	85	0	CALL	0	171	73.01	TRUE	0	0
2027-12-17	90	257.53	CALL	0	115	70.11	TRUE	0	0
2027-12-17	95	0	CALL	0	104	68.56	TRUE	0	0
2027-12-17	100	254.39	CALL	1	331	66.4	TRUE	1.42	0.01
2027-12-17	105	0	CALL	0	97	64.55	TRUE	0	0
2027-12-17	110	243.32	CALL	10	183	63.17	TRUE	243.32	0
2027-12-17	115	238.78	CALL	6	91	60.88	TRUE	238.78	0
2027-12-17	120	236.52	CALL	0	204	60.41	TRUE	0	0
2027-12-17	125	231.99	CALL	0	173	58.36	TRUE	0	0
2027-12-17	130	223.7	CALL	0	577	57.91	TRUE	0	0
2027-12-17	135	0	CALL	0	271	56.66	TRUE	0	0
2027-12-17	140	0	CALL	0	318	55.42	TRUE	0	0
2027-12-17	145	0	CALL	0	202	53.54	TRUE	0	0
2027-12-17	150	0	CALL	0	1605	52.38	TRUE	0	0
2027-12-17	155	0	CALL	0	778	50.61	TRUE	0	0
2027-12-17	160	0	CALL	0	1312	51.26	TRUE	0	0
2027-12-17	165	0	CALL	0	923	50.1	TRUE	0	0
2027-12-17	170	188	CALL	0	1224	49.47	TRUE	0	0
2027-12-17	175	186.7	CALL	20	827	48.32	TRUE	3.25	0.02
2027-12-17	180	190.17	CALL	0	1018	47.66	TRUE	0	0
2027-12-17	185	0	CALL	0	190	46.53	TRUE	0	0
2027-12-17	190	0	CALL	0	1135	46.68	TRUE	0	0
2027-12-17	195	170.5	CALL	2	564	45.93	TRUE	170.5	0
2027-12-17	200	166	CALL	6	1507	45.55	TRUE	-1.5	-0.01
2027-12-17	205	0	CALL	0	431	44.76	TRUE	0	0
2027-12-17	210	158.5	CALL	1	392	44.31	TRUE	158.5	0
2027-12-17	215	0	CALL	0	338	43.82	TRUE	0	0
2027-12-17	220	150.35	CALL	1	476	43.62	TRUE	150.35	0
2027-12-17	225	147.61	CALL	1	189	43.35	TRUE	147.61	0
2027-12-17	230	142.27	CALL	0	282	42.75	TRUE	0	0
2027-12-17	235	139.66	CALL	1	146	42.68	TRUE	139.66	0
2027-12-17	240	0	CALL	0	632	42.28	TRUE	0	0
2027-12-17	245	0	CALL	0	202	41.85	TRUE	0	0
2027-12-17	250	124.96	CALL	2	1199	41.63	TRUE	-5.04	-0.04
2027-12-17	255	123	CALL	1	283	41.37	TRUE	123	0
2027-12-17	260	120.65	CALL	0	231	41.06	TRUE	0	0
2027-12-17	265	120.5	CALL	0	200	41.16	TRUE	0	0
2027-12-17	270	115	CALL	0	1032	40.77	TRUE	0	0
2027-12-17	275	112.6	CALL	0	1488	40.76	TRUE	0	0
2027-12-17	280	109.6	CALL	0	360	40.29	TRUE	0	0
2027-12-17	285	105	CALL	0	108	40.2	TRUE	0	0
2027-12-17	290	103.83	CALL	1	211	40.05	TRUE	2.08	0.02
2027-12-17	295	99.15	CALL	2	122	40.06	TRUE	-1.7	-0.02
2027-12-17	300	96	CALL	3	957	39.57	TRUE	-3	-0.03
2027-12-17	305	0	CALL	0	82	39.74	TRUE	0	0
2027-12-17	310	90.5	CALL	0	138	39.64	TRUE	0	0
2027-12-17	315	86.65	CALL	0	215	39.46	TRUE	0	0
2027-12-17	320	87.79	CALL	0	354	39.43	TRUE	0	0
2027-12-17	325	0	CALL	0	142	39.36	TRUE	0	0
2027-12-17	330	80.5	CALL	2	387	39.25	TRUE	-2.35	-0.03
2027-12-17	335	76.01	CALL	0	280	39.27	TRUE	0	0
2027-12-17	340	75	CALL	4	219	39.1	TRUE	-2.5	-0.03
2027-12-17	345	74	CALL	5	228	39.03	TRUE	-3.65	-0.05
2027-12-17	350	70.95	CALL	4	690	38.95	FALSE	-2.73	-0.04
2027-12-17	355	69.2	CALL	0	171	38.98	FALSE	0	0
2027-12-17	360	68.02	CALL	1	348	39.07	FALSE	-0.24	-0
2027-12-17	365	66.8	CALL	0	290	38.79	FALSE	0	0
2027-12-17	370	62.65	CALL	2	369	38.79	FALSE	-1.85	-0.03
2027-12-17	375	62.52	CALL	15	116	38.79	FALSE	0.02	0
2027-12-17	380	60.45	CALL	0	486	38.86	FALSE	0	0
2027-12-17	385	57.7	CALL	0	210	39.11	FALSE	0	0
2027-12-17	390	56.9	CALL	0	280	38.44	FALSE	0	0
2027-12-17	395	53.45	CALL	7	850	38.92	FALSE	-2.78	-0.05
2027-12-17	400	52	CALL	30	795	38.71	FALSE	-3	-0.05
2027-12-17	405	49.95	CALL	11	257	38.83	FALSE	-1.97	-0.04
2027-12-17	410	49.3	CALL	10	279	38.66	FALSE	49.3	0
2027-12-17	420	46.3	CALL	6	471	38.27	FALSE	-0.81	-0.02
2027-12-17	430	43.55	CALL	66	391	38.25	FALSE	-1.95	-0.04
2027-12-17	440	41	CALL	20	180	38.36	FALSE	-3.07	-0.07
2027-12-17	450	38.55	CALL	12	882	38.02	FALSE	-1.25	-0.03
2027-12-17	460	36.3	CALL	17	100	38.34	FALSE	0.67	0.02
2027-12-17	470	35.27	CALL	0	200	38.51	FALSE	0	0
2027-12-17	480	33.9	CALL	0	387	38.15	FALSE	0	0
2027-12-17	490	0	CALL	0	557	38.46	FALSE	0	0
2027-12-17	500	28.5	CALL	5	1088	38.24	FALSE	-0.87	-0.03
2027-12-17	520	25.42	CALL	0	234	38.38	FALSE	0	0
2027-12-17	540	23.88	CALL	6	229	38.44	FALSE	0.08	0
2027-12-17	560	0	CALL	0	127	38.41	FALSE	0	0
2027-12-17	580	18.96	CALL	0	388	38.88	FALSE	0	0
2027-12-17	75	0.27	PUT	4	969	54.87	FALSE	0.27	0
2027-12-17	80	0	PUT	0	188	60.06	FALSE	0	0
2027-12-17	85	0	PUT	0	61	57.77	FALSE	0	0
2027-12-17	90	0	PUT	0	77	47.49	FALSE	0	0
2027-12-17	95	0	PUT	0	413	53.59	FALSE	0	0
2027-12-17	100	0.47	PUT	0	163	48.42	FALSE	0	0
2027-12-17	105	0	PUT	0	896	47.1	FALSE	0	0
2027-12-17	110	0	PUT	0	351	44.57	FALSE	0	0
2027-12-17	115	0	PUT	0	450	43.65	FALSE	0	0
2027-12-17	120	0	PUT	0	266	44.6	FALSE	0	0
2027-12-17	125	0	PUT	0	408	45.25	FALSE	0	0
2027-12-17	130	0	PUT	0	284	46.09	FALSE	0	0
2027-12-17	135	1.58	PUT	1	258	43.02	FALSE	1.58	0
2027-12-17	140	0	PUT	0	577	42.6	FALSE	0	0
2027-12-17	145	0	PUT	0	556	42.34	FALSE	0	0
2027-12-17	150	0	PUT	0	1061	41.93	FALSE	0	0
2027-12-17	155	1.93	PUT	0	763	41.45	FALSE	0	0
2027-12-17	160	2.57	PUT	35	440	40.94	FALSE	2.57	0
2027-12-17	165	0	PUT	0	167	40.71	FALSE	0	0
2027-12-17	170	0	PUT	0	704	40.54	FALSE	0	0
2027-12-17	175	0	PUT	0	463	41.13	FALSE	0	0
2027-12-17	180	4.1	PUT	0	1489	39.31	FALSE	0	0
2027-12-17	185	4.6	PUT	0	409	39.73	FALSE	0	0
2027-12-17	190	0	PUT	0	592	39.63	FALSE	0	0
2027-12-17	195	5.65	PUT	3	578	39.05	FALSE	5.65	0
2027-12-17	200	0	PUT	0	444	38.76	FALSE	0	0
2027-12-17	205	0	PUT	0	308	39.01	FALSE	0	0
2027-12-17	210	0	PUT	0	489	39	FALSE	0	0
2027-12-17	215	8.5	PUT	0	315	37.79	FALSE	0	0
2027-12-17	220	10.05	PUT	1	564	37.39	FALSE	0.75	0.08
2027-12-17	225	10.3	PUT	0	295	37.8	FALSE	0	0
2027-12-17	230	10.47	PUT	0	362	37.91	FALSE	0	0
2027-12-17	235	0	PUT	0	311	38.31	FALSE	0	0
2027-12-17	240	0	PUT	0	608	37.7	FALSE	0	0
2027-12-17	245	0	PUT	0	373	37.6	FALSE	0	0
2027-12-17	250	15.45	PUT	0	822	37.36	FALSE	0	0
2027-12-17	255	0	PUT	0	174	37.37	FALSE	0	0
2027-12-17	260	18.3	PUT	8	728	37.24	FALSE	18.3	0
2027-12-17	265	0	PUT	0	638	36.92	FALSE	0	0
2027-12-17	270	20.68	PUT	26	930	36.68	FALSE	-0.72	-0.03
2027-12-17	275	24.05	PUT	25	956	36.44	FALSE	1.5	0.07
2027-12-17	280	0	PUT	0	353	37.51	FALSE	0	0
2027-12-17	285	25.3	PUT	4	223	36.37	FALSE	25.3	0
2027-12-17	290	0	PUT	0	363	36.84	FALSE	0	0
2027-12-17	295	31.1	PUT	1	148	36.42	FALSE	31.1	0
2027-12-17	300	30.53	PUT	16	3390	36.91	FALSE	-0.42	-0.01
2027-12-17	305	32.65	PUT	20	2733	36.48	FALSE	-0.18	-0.01
2027-12-17	310	35.95	PUT	11	447	36.67	FALSE	-0.16	-0
2027-12-17	315	38.1	PUT	10	206	36.59	FALSE	-0.73	-0.02
2027-12-17	320	40.35	PUT	1	484	36.61	FALSE	0.85	0.02
2027-12-17	325	0	PUT	0	55	36.13	FALSE	0	0
2027-12-17	330	45	PUT	0	277	35.78	FALSE	0	0
2027-12-17	335	47.03	PUT	2	88	36.24	FALSE	-1.65	-0.03
2027-12-17	340	48.5	PUT	0	676	35.95	FALSE	0	0
2027-12-17	345	51.4	PUT	1	53	35.9	FALSE	1.25	0.02
2027-12-17	350	54.22	PUT	21	216	36.04	TRUE	-1.3	-0.02
2027-12-17	355	57.25	PUT	19	39	36.38	TRUE	-2.75	-0.05
2027-12-17	360	59.55	PUT	134	64	35.87	TRUE	-0.8	-0.01
2027-12-17	365	0	PUT	0	38	36.01	TRUE	0	0
2027-12-17	370	0	PUT	0	76	35.66	TRUE	0	0
2027-12-17	375	0	PUT	0	87	35.73	TRUE	0	0
2027-12-17	380	68.25	PUT	0	244	35.59	TRUE	0	0
2027-12-17	385	0	PUT	0	207	35.5	TRUE	0	0
2027-12-17	390	0	PUT	0	104	35.53	TRUE	0	0
2027-12-17	395	0	PUT	0	121	35.52	TRUE	0	0
2027-12-17	400	86	PUT	0	271	35.24	TRUE	0	0
2027-12-17	405	0	PUT	0	244	35.38	TRUE	0	0
2027-12-17	410	0	PUT	0	115	35.8	TRUE	0	0
2027-12-17	420	0	PUT	0	143	34.99	TRUE	0	0
2027-12-17	430	0	PUT	0	10	35.39	TRUE	0	0
2027-12-17	440	0	PUT	0	202	35.47	TRUE	0	0
2027-12-17	450	0	PUT	0	276	35.26	TRUE	0	0
2027-12-17	460	0	PUT	0	5	35.16	TRUE	0	0
2027-12-17	470	0	PUT	0	63	35.14	TRUE	0	0
2027-12-17	480	0	PUT	0	14	35.36	TRUE	0	0
2027-12-17	490	0	PUT	0	113	35.23	TRUE	0	0
2027-12-17	500	0	PUT	0	93	35.17	TRUE	0	0
2027-12-17	520	0	PUT	0	72	35.08	TRUE	0	0
2027-12-17	540	0	PUT	0	24	34.81	TRUE	0	0
2027-12-17	560	0	PUT	0	35	34.1	TRUE	0	0
2027-12-17	580	0	PUT	0	106	35.96	TRUE	0	0
2028-01-21	125	232.5	CALL	0	38	57.2	TRUE	0	0
2028-01-21	130	0	CALL	0	62	55.93	TRUE	0	0
2028-01-21	135	0	CALL	0	3	54.68	TRUE	0	0
2028-01-21	140	0	CALL	0	53	54.14	TRUE	0	0
2028-01-21	145	0	CALL	0	6	52.91	TRUE	0	0
2028-01-21	150	0	CALL	0	206	51.7	TRUE	0	0
2028-01-21	155	0	CALL	0	28	50.52	TRUE	0	0
2028-01-21	160	198.75	CALL	0	192	49.36	TRUE	0	0
2028-01-21	165	0	CALL	0	57	48.75	TRUE	0	0
2028-01-21	170	192.26	CALL	4	66	49.04	TRUE	-5.74	-0.03
2028-01-21	175	0	CALL	0	105	48.37	TRUE	0	0
2028-01-21	180	0	CALL	0	255	47.63	TRUE	0	0
2028-01-21	185	181	CALL	2	67	47.29	TRUE	181	0
2028-01-21	190	0	CALL	0	74	46.51	TRUE	0	0
2028-01-21	195	0	CALL	0	148	45.71	TRUE	0	0
2028-01-21	200	168.8	CALL	0	490	45.27	TRUE	0	0
2028-01-21	210	0	CALL	0	210	44.25	TRUE	0	0
2028-01-21	220	151.33	CALL	0	547	43.77	TRUE	0	0
2028-01-21	230	147	CALL	0	176	43.21	TRUE	0	0
2028-01-21	240	136.5	CALL	0	271	42.36	TRUE	0	0
2028-01-21	250	129	CALL	2	1591	41.75	TRUE	-0.86	-0.01
2028-01-21	260	122.23	CALL	5	943	41.54	TRUE	-3.42	-0.03
2028-01-21	270	116.91	CALL	5	310	40.94	TRUE	2.08	0.02
2028-01-21	280	110.09	CALL	6	613	40.6	TRUE	-2.11	-0.02
2028-01-21	290	104.05	CALL	75	624	40.29	TRUE	-0.83	-0.01
2028-01-21	300	98.5	CALL	64	5091	40.45	TRUE	-1.6	-0.02
2028-01-21	310	93.6	CALL	0	1027	39.75	TRUE	0	0
2028-01-21	320	88.57	CALL	61	1651	39.52	TRUE	-1.65	-0.02
2028-01-21	325	87.43	CALL	1	310	39.44	TRUE	1.43	0.02
2028-01-21	330	82.88	CALL	12	2102	39.8	TRUE	-1.75	-0.02
2028-01-21	335	82.8	CALL	0	152	39.32	TRUE	0	0
2028-01-21	340	80.89	CALL	2	811	39.13	TRUE	2.3	0.03
2028-01-21	345	76.57	CALL	4	153	39.23	TRUE	-2.58	-0.03
2028-01-21	350	74.5	CALL	39	2248	38.98	FALSE	-2.23	-0.03
2028-01-21	355	71.59	CALL	5	137	39.38	FALSE	-1.66	-0.02
2028-01-21	360	69.89	CALL	2	679	39	FALSE	-2.36	-0.03
2028-01-21	365	67.54	CALL	43	674	38.96	FALSE	-2.21	-0.03
2028-01-21	370	65.4	CALL	40	428	38.71	FALSE	1.07	0.02
2028-01-21	375	63.1	CALL	4	284	38.68	FALSE	-5.9	-0.09
2028-01-21	380	61.25	CALL	19	1270	38.58	FALSE	-3.1	-0.05
2028-01-21	385	62.2	CALL	0	94	38.71	FALSE	0	0
2028-01-21	390	59.5	CALL	0	558	38.78	FALSE	0	0
2028-01-21	395	58.5	CALL	1	171	38.69	FALSE	2.95	0.05
2028-01-21	400	54.45	CALL	55	1696	39.01	FALSE	-3.05	-0.05
2028-01-21	405	53.5	CALL	1	528	38.84	FALSE	-1.02	-0.02
2028-01-21	410	52.05	CALL	3	1178	38.92	FALSE	-1.55	-0.03
2028-01-21	420	48.5	CALL	11	242	38.41	FALSE	-1.8	-0.04
2028-01-21	430	47.58	CALL	2	1478	38.45	FALSE	-0.52	-0.01
2028-01-21	440	45.55	CALL	0	560	38.25	FALSE	0	0
2028-01-21	450	43.07	CALL	1	989	38.66	FALSE	-0.33	-0.01
2028-01-21	460	37.75	CALL	260	282	38.24	FALSE	-2.24	-0.06
2028-01-21	470	39.71	CALL	0	420	38.41	FALSE	0	0
2028-01-21	480	34.15	CALL	3	298	38.46	FALSE	-1.32	-0.04
2028-01-21	490	32.53	CALL	0	1314	38.76	FALSE	0	0
2028-01-21	500	30.18	CALL	6	2619	38.87	FALSE	-1.52	-0.05
2028-01-21	520	27.28	CALL	14	631	38.8	FALSE	0.28	0.01
2028-01-21	540	25.7	CALL	0	123	38.62	FALSE	0	0
2028-01-21	560	21.8	CALL	6	600	38.72	FALSE	-1.37	-0.06
2028-01-21	580	20	CALL	2	1261	39.36	FALSE	-0.61	-0.03
2028-01-21	125	0	PUT	0	311	44.56	FALSE	0	0
2028-01-21	130	0	PUT	0	93	40.72	FALSE	0	0
2028-01-21	135	0	PUT	0	67	42.84	FALSE	0	0
2028-01-21	140	0	PUT	0	54	41.96	FALSE	0	0
2028-01-21	145	0	PUT	0	143	40.53	FALSE	0	0
2028-01-21	150	1.8	PUT	0	360	41.97	FALSE	0	0
2028-01-21	155	0	PUT	0	290	40.71	FALSE	0	0
2028-01-21	160	0	PUT	0	63	40.56	FALSE	0	0
2028-01-21	165	0	PUT	0	136	41.23	FALSE	0	0
2028-01-21	170	0	PUT	0	74	41.25	FALSE	0	0
2028-01-21	175	0	PUT	0	251	42.03	FALSE	0	0
2028-01-21	180	0	PUT	0	413	39.69	FALSE	0	0
2028-01-21	185	0	PUT	0	431	40.9	FALSE	0	0
2028-01-21	190	0	PUT	0	306	38.92	FALSE	0	0
2028-01-21	195	6.45	PUT	0	113	39.44	FALSE	0	0
2028-01-21	200	7.05	PUT	0	881	38.82	FALSE	0	0
2028-01-21	210	7.42	PUT	0	628	38.2	FALSE	0	0
2028-01-21	220	0	PUT	0	502	38.9	FALSE	0	0
2028-01-21	230	12.2	PUT	4	437	38.2	FALSE	0.16	0.01
2028-01-21	240	14.58	PUT	0	910	38.28	FALSE	0	0
2028-01-21	250	16.96	PUT	4	1378	37.82	FALSE	0.08	0
2028-01-21	260	0	PUT	0	1142	36.78	FALSE	0	0
2028-01-21	270	21.03	PUT	7	1238	37.14	FALSE	-1.72	-0.08
2028-01-21	280	25.8	PUT	1	1526	36.95	FALSE	0.3	0.01
2028-01-21	290	0	PUT	0	397	37.03	FALSE	0	0
2028-01-21	300	32	PUT	4	1202	36.41	FALSE	-0.8	-0.02
2028-01-21	310	36.85	PUT	2	1188	36.49	FALSE	-0.71	-0.02
2028-01-21	320	41.4	PUT	1	665	36.63	FALSE	-0.14	-0
2028-01-21	325	45	PUT	0	327	35.78	FALSE	0	0
2028-01-21	330	45.15	PUT	17	347	36.14	FALSE	45.15	0
2028-01-21	335	48.35	PUT	42	382	36.09	FALSE	48.35	0
2028-01-21	340	49.68	PUT	24	237	36.08	FALSE	-1.32	-0.03
2028-01-21	345	53.7	PUT	48	537	36.06	FALSE	53.7	0
2028-01-21	350	55.42	PUT	52	1303	36.14	TRUE	-1.4	-0.02
2028-01-21	355	59	PUT	42	99	36.06	TRUE	59	0
2028-01-21	360	61.35	PUT	25	350	36.04	TRUE	0.75	0.01
2028-01-21	365	62.66	PUT	3	134	36.02	TRUE	-0.54	-0.01
2028-01-21	370	66.9	PUT	2	1062	35.69	TRUE	-0.18	-0
2028-01-21	375	69.75	PUT	2	135	35.77	TRUE	0.74	0.01
2028-01-21	380	70.25	PUT	0	245	35.77	TRUE	0	0
2028-01-21	385	0	PUT	0	237	35.85	TRUE	0	0
2028-01-21	390	0	PUT	0	119	35.34	TRUE	0	0
2028-01-21	395	0	PUT	0	129	35.58	TRUE	0	0
2028-01-21	400	86.2	PUT	0	219	35.32	TRUE	0	0
2028-01-21	405	0	PUT	0	35	35.39	TRUE	0	0
2028-01-21	410	0	PUT	0	112	35.66	TRUE	0	0
2028-01-21	420	99.53	PUT	0	142	35.75	TRUE	0	0
2028-01-21	430	0	PUT	0	42	35.48	TRUE	0	0
2028-01-21	440	0	PUT	0	32	35.61	TRUE	0	0
2028-01-21	450	124.15	PUT	0	57	35.49	TRUE	0	0
2028-01-21	460	0	PUT	0	9	34.76	TRUE	0	0
2028-01-21	470	0	PUT	0	9	35.2	TRUE	0	0
2028-01-21	480	0	PUT	0	22	35.28	TRUE	0	0
2028-01-21	490	0	PUT	0	40	35.01	TRUE	0	0
2028-01-21	500	158.1	PUT	0	15	34.99	TRUE	0	0
2028-01-21	520	0	PUT	0	3	35.01	TRUE	0	0
2028-01-21	540	0	PUT	0	1	34.89	TRUE	0	0
2028-01-21	560	0	PUT	0	0	34.64	TRUE	0	0
2028-01-21	580	0	PUT	0	1	34.26	TRUE	0	0
2028-12-15	140	226.7	CALL	0	55	50.59	TRUE	0	0
2028-12-15	145	0	CALL	0	28	49.91	TRUE	0	0
2028-12-15	150	0	CALL	0	51	49.22	TRUE	0	0
2028-12-15	155	0	CALL	0	58	48.91	TRUE	0	0
2028-12-15	160	0	CALL	0	153	48.19	TRUE	0	0
2028-12-15	165	0	CALL	0	122	47.81	TRUE	0	0
2028-12-15	170	200.75	CALL	0	64	47.07	TRUE	0	0
2028-12-15	175	0	CALL	0	48	46.65	TRUE	0	0
2028-12-15	180	0	CALL	0	112	46.81	TRUE	0	0
2028-12-15	185	0	CALL	0	58	45.73	TRUE	0	0
2028-12-15	190	187.25	CALL	0	82	45.8	TRUE	0	0
2028-12-15	195	185	CALL	1	46	45.54	TRUE	-1.39	-0.01
2028-12-15	200	179.92	CALL	2	828	45.24	TRUE	-2.58	-0.01
2028-12-15	210	180	CALL	0	132	44.3	TRUE	0	0
2028-12-15	220	166	CALL	0	142	43.79	TRUE	0	0
2028-12-15	230	160.5	CALL	7	72	43.36	TRUE	-1.5	-0.01
2028-12-15	240	155	CALL	3	361	42.82	TRUE	1.5	0.01
2028-12-15	250	147.15	CALL	22	256	43.05	TRUE	-3.85	-0.03
2028-12-15	260	141.16	CALL	21	257	42.17	TRUE	1.2	0.01
2028-12-15	270	136.65	CALL	25	470	41.86	TRUE	-0.35	-0
2028-12-15	280	129.95	CALL	16	305	41.45	TRUE	-2.05	-0.02
2028-12-15	290	125.85	CALL	1	221	41.26	TRUE	-0.73	-0.01
2028-12-15	300	119.71	CALL	21	892	41.19	TRUE	-2.36	-0.02
2028-12-15	310	115.05	CALL	2	218	41.31	TRUE	1.8	0.02
2028-12-15	320	110.11	CALL	2	406	40.7	TRUE	-2.89	-0.03
2028-12-15	325	106.47	CALL	1	257	40.67	TRUE	-3.41	-0.03
2028-12-15	330	105	CALL	79	415	40.57	TRUE	-3.46	-0.03
2028-12-15	335	103.66	CALL	0	133	40.47	TRUE	0	0
2028-12-15	340	100.7	CALL	4	560	40.36	TRUE	-1.56	-0.02
2028-12-15	345	100.08	CALL	7	695	40.4	TRUE	-1.72	-0.02
2028-12-15	350	97.25	CALL	24	4083	40.5	FALSE	-2.75	-0.03
2028-12-15	355	96.66	CALL	0	169	40.15	FALSE	0	0
2028-12-15	360	93.7	CALL	2	762	40.08	FALSE	-0.83	-0.01
2028-12-15	365	90.7	CALL	3	635	40	FALSE	-0.88	-0.01
2028-12-15	370	88.95	CALL	1	337	40.27	FALSE	-0.52	-0.01
2028-12-15	375	89	CALL	6	274	39.91	FALSE	1.5	0.02
2028-12-15	380	85.17	CALL	1	241	39.9	FALSE	-1.73	-0.02
2028-12-15	385	83.47	CALL	91	163	39.87	FALSE	-2.73	-0.03
2028-12-15	390	81.55	CALL	3	293	39.82	FALSE	-4.45	-0.05
2028-12-15	395	81	CALL	4	261	39.76	FALSE	0.1	0
2028-12-15	400	78.4	CALL	9	1021	39.8	FALSE	-2.48	-0.03
2028-12-15	405	77.23	CALL	58	176	39.69	FALSE	0.23	0
2028-12-15	410	74.62	CALL	2	408	39.6	FALSE	-0.34	-0
2028-12-15	420	71.65	CALL	8	513	39.56	FALSE	-2.32	-0.03
2028-12-15	430	70.3	CALL	0	203	39.38	FALSE	0	0
2028-12-15	440	68.6	CALL	0	2159	39.28	FALSE	0	0
2028-12-15	450	64	CALL	20	801	39.18	FALSE	-1.6	-0.02
2028-12-15	460	60.6	CALL	35	327	39.26	FALSE	0.43	0.01
2028-12-15	470	60.89	CALL	29	332	39.09	FALSE	1.26	0.02
2028-12-15	480	56.12	CALL	3	185	39.39	FALSE	-1.18	-0.02
2028-12-15	490	54.32	CALL	5	383	39.4	FALSE	-0.48	-0.01
2028-12-15	500	51.85	CALL	38	1659	39.29	FALSE	-2.15	-0.04
2028-12-15	520	50.5	CALL	16	2348	39.14	FALSE	0.58	0.01
2028-12-15	540	43.62	CALL	14	141	39.34	FALSE	-2.18	-0.05
2028-12-15	560	40.2	CALL	17	557	38.99	FALSE	-1.3	-0.03
2028-12-15	580	37	CALL	15	487	38.93	FALSE	-2	-0.05
2028-12-15	140	4.5	PUT	1	172	42.9	FALSE	0.03	0.01
2028-12-15	145	4.81	PUT	0	24	42.53	FALSE	0	0
2028-12-15	150	5.25	PUT	0	77	42.27	FALSE	0	0
2028-12-15	155	0	PUT	0	54	42.05	FALSE	0	0
2028-12-15	160	6.7	PUT	0	155	41.23	FALSE	0	0
2028-12-15	165	0	PUT	0	67	41.58	FALSE	0	0
2028-12-15	170	0	PUT	0	27	42.16	FALSE	0	0
2028-12-15	175	0	PUT	0	18	41.19	FALSE	0	0
2028-12-15	180	9.35	PUT	40	96	41.62	FALSE	9.35	0
2028-12-15	185	10.25	PUT	0	20	40.51	FALSE	0	0
2028-12-15	190	10.97	PUT	0	392	40.64	FALSE	0	0
2028-12-15	195	11.6	PUT	16	35	40.96	FALSE	-0.15	-0.01
2028-12-15	200	12.65	PUT	3	1593	39.51	FALSE	-0.49	-0.04
2028-12-15	210	14.85	PUT	1	120	39.75	FALSE	-1.75	-0.11
2028-12-15	220	16.94	PUT	7	266	39.06	FALSE	-0.56	-0.03
2028-12-15	230	20.05	PUT	0	222	38.97	FALSE	0	0
2028-12-15	240	22.8	PUT	0	129	38.93	FALSE	0	0
2028-12-15	250	25.01	PUT	3	517	38.43	FALSE	25.01	0
2028-12-15	260	28	PUT	2	489	38.97	FALSE	-1.36	-0.05
2028-12-15	270	31.51	PUT	21	263	38.07	FALSE	-1.45	-0.04
2028-12-15	280	35.45	PUT	4	763	38.5	FALSE	0.94	0.03
2028-12-15	290	40.19	PUT	10	208	38.26	FALSE	0.19	0
2028-12-15	300	43.35	PUT	25	1382	37.89	FALSE	-1.25	-0.03
2028-12-15	310	50	PUT	5	305	37.96	FALSE	0.7	0.01
2028-12-15	320	0	PUT	0	427	37.66	FALSE	0	0
2028-12-15	325	0	PUT	0	469	37.53	FALSE	0	0
2028-12-15	330	58.49	PUT	0	383	37.14	FALSE	0	0
2028-12-15	335	0	PUT	0	261	37.51	FALSE	0	0
2028-12-15	340	62.78	PUT	0	144	37.36	FALSE	0	0
2028-12-15	345	64.39	PUT	0	260	37.4	FALSE	0	0
2028-12-15	350	67.4	PUT	4	1560	37.73	TRUE	-0.1	-0
2028-12-15	355	70.96	PUT	2	91	37.64	TRUE	70.96	0
2028-12-15	360	0	PUT	0	215	37.45	TRUE	0	0
2028-12-15	365	0	PUT	0	63	37.17	TRUE	0	0
2028-12-15	370	0	PUT	0	175	36.72	TRUE	0	0
2028-12-15	375	82.71	PUT	5	108	37.09	TRUE	-0.32	-0
2028-12-15	380	0	PUT	0	76	37.26	TRUE	0	0
2028-12-15	385	85.4	PUT	0	357	36.91	TRUE	0	0
2028-12-15	390	91.05	PUT	2	57	36.98	TRUE	2.6	0.03
2028-12-15	395	94.5	PUT	20	26	37.1	TRUE	94.5	0
2028-12-15	400	97.23	PUT	2	431	36.79	TRUE	-0.62	-0.01
2028-12-15	405	100.36	PUT	24	214	36.76	TRUE	100.36	0
2028-12-15	410	0	PUT	0	28	36.66	TRUE	0	0
2028-12-15	420	0	PUT	0	58	37.02	TRUE	0	0
2028-12-15	430	0	PUT	0	46	36.59	TRUE	0	0
2028-12-15	440	126.77	PUT	0	34	36.52	TRUE	0	0
2028-12-15	450	132.06	PUT	0	458	36.38	TRUE	0	0
2028-12-15	460	138.6	PUT	1	2	36.43	TRUE	138.6	0
2028-12-15	470	0	PUT	0	151	36.42	TRUE	0	0
2028-12-15	480	0	PUT	0	124	36.33	TRUE	0	0
2028-12-15	490	161.65	PUT	0	121	36.25	TRUE	0	0
2028-12-15	500	0	PUT	0	686	36.22	TRUE	0	0
2028-12-15	520	0	PUT	0	304	36.09	TRUE	0	0
2028-12-15	540	0	PUT	0	15	36.05	TRUE	0	0
2028-12-15	560	0	PUT	0	1	35.98	TRUE	0	0
2028-12-15	580	237.01	PUT	1	2	35.77	TRUE	237.01	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)