MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	170	226.4	CALL	0	2	0	TRUE	0	0
2026-05-22	175	205.55	CALL	0	1	0	TRUE	0	0
2026-05-22	180	216.25	CALL	0	1	0	TRUE	0	0
2026-05-22	185	211.39	CALL	0	2	0	TRUE	0	0
2026-05-22	190	206.85	CALL	0	1	0	TRUE	0	0
2026-05-22	195	201.71	CALL	0	7	0	TRUE	0	0
2026-05-22	200	195.35	CALL	0	1	0	TRUE	0	0
2026-05-22	205	191.59	CALL	0	2	0	TRUE	0	0
2026-05-22	210	186.52	CALL	0	2	0	TRUE	0	0
2026-05-22	215	181.4	CALL	0	5	0	TRUE	0	0
2026-05-22	220	175.52	CALL	0	3	0	TRUE	0	0
2026-05-22	225	171.5	CALL	0	49	0	TRUE	0	0
2026-05-22	230	166.4	CALL	0	2	0	TRUE	0	0
2026-05-22	235	161.44	CALL	0	2	0	TRUE	0	0
2026-05-22	240	156.65	CALL	0	2	0	TRUE	0	0
2026-05-22	245	151.69	CALL	0	1	0	TRUE	0	0
2026-05-22	250	146.8	CALL	1	2	0	TRUE	0.34	0
2026-05-22	255	142.2	CALL	0	1	0	TRUE	0	0
2026-05-22	260	138.77	CALL	2	10	167.55	TRUE	1.76	0.01
2026-05-22	265	131.92	CALL	0	2	0	TRUE	0	0
2026-05-22	270	128.25	CALL	0	21	0	TRUE	0	0
2026-05-22	275	119.41	CALL	0	16	0	TRUE	0	0
2026-05-22	280	118.97	CALL	0	33	0	TRUE	0	0
2026-05-22	282.5	114.38	CALL	0	3	0	TRUE	0	0
2026-05-22	285	112.13	CALL	1	44	0	TRUE	-1.47	-0.01
2026-05-22	287.5	106.89	CALL	0	16	0	TRUE	0	0
2026-05-22	290	107.47	CALL	0	47	0	TRUE	0	0
2026-05-22	292.5	103.73	CALL	0	1	0	TRUE	0	0
2026-05-22	295	99.91	CALL	2	40	0	TRUE	-4.02	-0.04
2026-05-22	297.5	98.68	CALL	0	31	0	TRUE	0	0
2026-05-22	300	96.8	CALL	1	85	0	TRUE	-0.43	-0
2026-05-22	302.5	93.26	CALL	0	31	0	TRUE	0	0
2026-05-22	305	89.77	CALL	1	293	0	TRUE	-0.36	-0
2026-05-22	307.5	88.54	CALL	0	7	0	TRUE	0	0
2026-05-22	310	84.79	CALL	1	56	0	TRUE	-1.01	-0.01
2026-05-22	312.5	84.43	CALL	0	7	0	TRUE	0	0
2026-05-22	315	81.46	CALL	8	163	0	TRUE	-2.82	-0.03
2026-05-22	317.5	79.15	CALL	21	4	58.38	TRUE	-2.52	-0.03
2026-05-22	320	76.7	CALL	5	153	0	TRUE	-1.26	-0.02
2026-05-22	322.5	72.36	CALL	1	1	57.11	TRUE	-0.83	-0.01
2026-05-22	325	69.06	CALL	1	230	0	TRUE	-2.6	-0.04
2026-05-22	327.5	69.15	CALL	1	2	0	TRUE	-2.74	-0.04
2026-05-22	330	66.65	CALL	4	535	0	TRUE	-2.93	-0.04
2026-05-22	332.5	63.35	CALL	2	17	0	TRUE	0.19	0
2026-05-22	335	62.64	CALL	7	607	56.17	TRUE	-1.6	-0.02
2026-05-22	337.5	57.11	CALL	1	35	0	TRUE	-2.94	-0.05
2026-05-22	340	58.6	CALL	54	963	71.13	TRUE	-0.23	-0
2026-05-22	342.5	53.14	CALL	0	5	0	TRUE	0	0
2026-05-22	345	51.8	CALL	8	235	0	TRUE	-2.78	-0.05
2026-05-22	347.5	48.07	CALL	0	25	0	TRUE	0	0
2026-05-22	350	47.8	CALL	72	943	47.57	TRUE	-2.4	-0.05
2026-05-22	352.5	44.72	CALL	2	14	0	TRUE	-1.47	-0.03
2026-05-22	355	42.81	CALL	103	435	43.26	TRUE	-1.87	-0.04
2026-05-22	357.5	41.2	CALL	103	23	53.63	TRUE	0.36	0.01
2026-05-22	360	37.6	CALL	65	333	33.51	TRUE	-3.17	-0.08
2026-05-22	362.5	33.6	CALL	54	54	41.84	TRUE	-2.73	-0.08
2026-05-22	365	32.43	CALL	56	685	39.68	TRUE	-2.51	-0.07
2026-05-22	367.5	28.38	CALL	44	19	33.8	TRUE	-4.05	-0.12
2026-05-22	370	28.04	CALL	6	522	33.01	TRUE	-2.34	-0.08
2026-05-22	372.5	25.93	CALL	2	26	34.79	TRUE	-0.76	-0.03
2026-05-22	375	24.1	CALL	30	880	37.67	TRUE	-1.71	-0.07
2026-05-22	377.5	19.09	CALL	16	82	33.98	TRUE	-3.91	-0.17
2026-05-22	380	19.65	CALL	58	744	35.32	TRUE	-1.69	-0.08
2026-05-22	382.5	18.1	CALL	32	402	37.55	TRUE	-2.12	-0.1
2026-05-22	385	15.55	CALL	87	508	33.73	TRUE	-1.7	-0.1
2026-05-22	387.5	13.6	CALL	26	231	32.84	TRUE	-1.9	-0.12
2026-05-22	390	12.55	CALL	1195	3859	35.68	TRUE	-2.1	-0.14
2026-05-22	392.5	10.3	CALL	125	634	34.76	TRUE	-2.7	-0.21
2026-05-22	395	8.9	CALL	2900	693	35.21	TRUE	-2.22	-0.2
2026-05-22	397.5	8.16	CALL	653	378	34.86	FALSE	-1.19	-0.13
2026-05-22	400	7	CALL	5644	4044	34.86	FALSE	-1.8	-0.2
2026-05-22	402.5	5.61	CALL	626	705	33.34	FALSE	-1.93	-0.26
2026-05-22	405	4.95	CALL	281	2791	34.5	FALSE	-1.25	-0.2
2026-05-22	407.5	4.12	CALL	90	206	34.41	FALSE	-1.5	-0.27
2026-05-22	410	3.57	CALL	563	3488	35.2	FALSE	-1	-0.22
2026-05-22	412.5	2.76	CALL	131	543	34.17	FALSE	-1.19	-0.3
2026-05-22	415	2.3	CALL	304	1630	34.5	FALSE	-0.85	-0.27
2026-05-22	417.5	2.06	CALL	76	142	35.81	FALSE	-0.77	-0.27
2026-05-22	420	1.61	CALL	395	1835	35.38	FALSE	-0.76	-0.32
2026-05-22	422.5	1.24	CALL	99	316	34.97	FALSE	-0.73	-0.37
2026-05-22	425	1.13	CALL	332	1476	36.34	FALSE	-0.44	-0.28
2026-05-22	427.5	0.92	CALL	117	192	36.56	FALSE	-0.42	-0.31
2026-05-22	430	0.69	CALL	247	797	36.11	FALSE	-0.35	-0.34
2026-05-22	432.5	0.61	CALL	62	45	37.08	FALSE	-0.19	-0.24
2026-05-22	435	0.46	CALL	300	87	36.79	FALSE	-0.23	-0.33
2026-05-22	437.5	0.39	CALL	296	23	37.41	FALSE	-0.17	-0.3
2026-05-22	440	0.32	CALL	499	166	37.79	FALSE	-0.13	-0.29
2026-05-22	442.5	0.28	CALL	254	2	38.59	FALSE	-0.16	-0.36
2026-05-22	445	0.4	CALL	78	13	38.82	FALSE	0.13	0.48
2026-05-22	447.5	0.18	CALL	3	0	39.03	FALSE	0.18	0
2026-05-22	450	0.16	CALL	207	36	39.86	FALSE	0.01	0.07
2026-05-22	455	0.1	CALL	0	36	40.42	FALSE	0	0
2026-05-22	460	0.09	CALL	3	75	42.36	FALSE	0.03	0.5
2026-05-22	465	0.05	CALL	84	37	42.01	FALSE	0	0
2026-05-22	470	0.05	CALL	1	0	44.52	FALSE	0.05	0
2026-05-22	170	0.2	PUT	0	11	293.59	FALSE	0	0
2026-05-22	175	0.2	PUT	0	19	209.92	FALSE	0	0
2026-05-22	180	0.01	PUT	9	2	164.6	FALSE	0.01	0
2026-05-22	185	0.2	PUT	0	11	196.56	FALSE	0	0
2026-05-22	190	0.01	PUT	15	7	153.86	FALSE	0.01	0
2026-05-22	195	0.15	PUT	0	12	250.34	FALSE	0	0
2026-05-22	200	0.2	PUT	0	21	242.35	FALSE	0	0
2026-05-22	205	0	PUT	0	0	234.56	FALSE	0	0
2026-05-22	210	0.2	PUT	0	2	226.94	FALSE	0	0
2026-05-22	215	0.2	PUT	0	8	219.5	FALSE	0	0
2026-05-22	220	0.2	PUT	0	60	211.71	FALSE	0	0
2026-05-22	225	0	PUT	0	27	205.1	FALSE	0	0
2026-05-22	230	0	PUT	0	370	198.13	FALSE	0	0
2026-05-22	235	0.05	PUT	0	3	191.29	FALSE	0	0
2026-05-22	240	0.02	PUT	0	26	184.58	FALSE	0	0
2026-05-22	245	0.01	PUT	0	75	178	FALSE	0	0
2026-05-22	250	0.12	PUT	0	66	151.57	FALSE	0	0
2026-05-22	255	0.02	PUT	0	86	165.19	FALSE	0	0
2026-05-22	260	0.04	PUT	0	77	158.95	FALSE	0	0
2026-05-22	265	0.02	PUT	20	199	92.66	FALSE	0.02	0
2026-05-22	270	0.16	PUT	1	135	88.69	FALSE	0.16	0
2026-05-22	275	0.02	PUT	0	132	118.96	FALSE	0	0
2026-05-22	280	0.05	PUT	1	158	88.4	FALSE	0.02	0.67
2026-05-22	282.5	0.08	PUT	0	4	114.75	FALSE	0	0
2026-05-22	285	0.12	PUT	2	350	92.98	FALSE	0.06	1
2026-05-22	287.5	0.14	PUT	0	1	96.52	FALSE	0	0
2026-05-22	290	0.1	PUT	1	276	86.68	FALSE	0.06	1.5
2026-05-22	292.5	0.09	PUT	0	4	84.55	FALSE	0	0
2026-05-22	295	0.08	PUT	2	295	80.33	FALSE	0.08	0
2026-05-22	297.5	0.09	PUT	0	5	80.34	FALSE	0	0
2026-05-22	300	0.03	PUT	23	2231	68.69	FALSE	-0.01	-0.25
2026-05-22	302.5	0.17	PUT	0	3	76.63	FALSE	0	0
2026-05-22	305	0.04	PUT	6	329	71.09	FALSE	-0.01	-0.2
2026-05-22	307.5	0	PUT	0	0	72.91	FALSE	0	0
2026-05-22	310	0.07	PUT	17	318	67.14	FALSE	0.07	0
2026-05-22	312.5	0	PUT	0	0	69.19	FALSE	0	0
2026-05-22	315	0.09	PUT	5	231	65.15	FALSE	-0.04	-0.31
2026-05-22	317.5	0.12	PUT	1	6	65.47	FALSE	0.05	0.71
2026-05-22	320	0.1	PUT	14	1038	62	FALSE	-0.03	-0.23
2026-05-22	322.5	0.17	PUT	5	0	64.36	FALSE	0.17	0
2026-05-22	325	0.12	PUT	6	507	59.42	FALSE	-0.01	-0.08
2026-05-22	327.5	0	PUT	0	0	58.61	FALSE	0	0
2026-05-22	330	0.14	PUT	7	262	56.58	FALSE	-0.01	-0.07
2026-05-22	332.5	0.22	PUT	5	21	52.51	FALSE	0.02	0.1
2026-05-22	335	0.15	PUT	47	232	53.06	FALSE	-0.05	-0.25
2026-05-22	337.5	0.2	PUT	5	147	53.23	FALSE	-0.08	-0.29
2026-05-22	340	0.26	PUT	71	440	53.27	FALSE	0	0
2026-05-22	342.5	0.3	PUT	2	59	52.35	FALSE	0.3	0
2026-05-22	345	0.25	PUT	8	382	48.69	FALSE	-0.08	-0.24
2026-05-22	347.5	0.33	PUT	9	112	48.8	FALSE	-0.04	-0.11
2026-05-22	350	0.27	PUT	196	735	45.04	FALSE	-0.11	-0.29
2026-05-22	352.5	0.46	PUT	1	78	47.24	FALSE	-0.01	-0.02
2026-05-22	355	0.47	PUT	52	659	45.14	FALSE	-0.06	-0.11
2026-05-22	357.5	0.5	PUT	42	314	43.38	FALSE	-0.24	-0.32
2026-05-22	360	0.58	PUT	332	772	42.36	FALSE	-0.12	-0.17
2026-05-22	362.5	0.69	PUT	105	549	41.55	FALSE	-0.13	-0.16
2026-05-22	365	0.81	PUT	523	497	40.62	FALSE	-0.09	-0.1
2026-05-22	367.5	0.93	PUT	503	478	39.46	FALSE	-0.17	-0.15
2026-05-22	370	1.13	PUT	1130	3174	38.86	FALSE	-0.26	-0.19
2026-05-22	372.5	1.37	PUT	187	752	38.28	FALSE	-0.12	-0.08
2026-05-22	375	1.65	PUT	554	784	37.65	FALSE	-0.2	-0.11
2026-05-22	377.5	2.01	PUT	145	368	37.22	FALSE	-0.23	-0.1
2026-05-22	380	2.42	PUT	635	758	36.69	FALSE	-0.18	-0.07
2026-05-22	382.5	2.9	PUT	151	238	36.16	FALSE	-0.13	-0.04
2026-05-22	385	3.55	PUT	370	858	36.09	FALSE	-0.15	-0.04
2026-05-22	387.5	4.15	PUT	106	264	35.3	FALSE	-0.09	-0.02
2026-05-22	390	5.2	PUT	864	938	36.15	FALSE	0.21	0.04
2026-05-22	392.5	6.2	PUT	123	91	36.2	FALSE	0.55	0.1
2026-05-22	395	7.04	PUT	410	339	34.46	FALSE	-0.06	-0.01
2026-05-22	397.5	8.2	PUT	270	755	34.81	TRUE	0.15	0.02
2026-05-22	400	10	PUT	185	156	35.07	TRUE	0.84	0.09
2026-05-22	402.5	11.32	PUT	3	5	36.21	TRUE	0.57	0.05
2026-05-22	405	12.45	PUT	142	25	34.24	TRUE	0.4	0.03
2026-05-22	407.5	14.7	PUT	1	0	36.87	TRUE	14.7	0
2026-05-22	410	15.97	PUT	79	3	34.37	TRUE	-1.03	-0.06
2026-05-22	412.5	0	PUT	0	0	36.32	TRUE	0	0
2026-05-22	415	20.3	PUT	1	3	37.01	TRUE	-2.7	-0.12
2026-05-22	417.5	23.99	PUT	0	1	37.79	TRUE	0	0
2026-05-22	420	26.64	PUT	0	22	38.4	TRUE	0	0
2026-05-22	422.5	29.86	PUT	0	1	38.85	TRUE	0	0
2026-05-22	425	31.9	PUT	0	2	41.51	TRUE	0	0
2026-05-22	427.5	32.91	PUT	0	2	40.4	TRUE	0	0
2026-05-22	430	31.88	PUT	0	4	41.01	TRUE	0	0
2026-05-22	432.5	39.54	PUT	0	1	42.41	TRUE	0	0
2026-05-22	435	41.71	PUT	0	1	41.61	TRUE	0	0
2026-05-22	437.5	44	PUT	0	2	41.9	TRUE	0	0
2026-05-22	440	46.83	PUT	0	2	45.56	TRUE	0	0
2026-05-22	442.5	49.24	PUT	0	1	46.8	TRUE	0	0
2026-05-22	445	51.74	PUT	0	1	46.33	TRUE	0	0
2026-05-22	447.5	54.67	PUT	0	0	50.55	TRUE	0	0
2026-05-22	450	56.83	PUT	0	0	53.85	TRUE	0	0
2026-05-22	455	0	PUT	0	0	51.41	TRUE	0	0
2026-05-22	460	0	PUT	0	0	59.1	TRUE	0	0
2026-05-22	465	0	PUT	0	0	62.96	TRUE	0	0
2026-05-22	470	0	PUT	0	0	65.89	TRUE	0	0
2026-05-29	170	225.44	CALL	0	10	0	TRUE	0	0
2026-05-29	175	0	CALL	0	10	0	TRUE	0	0
2026-05-29	180	0	CALL	0	0	0	TRUE	0	0
2026-05-29	185	0	CALL	0	1	0	TRUE	0	0
2026-05-29	190	0	CALL	0	0	0	TRUE	0	0
2026-05-29	195	0	CALL	0	1	0	TRUE	0	0
2026-05-29	200	0	CALL	0	0	0	TRUE	0	0
2026-05-29	205	0	CALL	0	0	0	TRUE	0	0
2026-05-29	210	0	CALL	0	0	0	TRUE	0	0
2026-05-29	215	0	CALL	0	0	0	TRUE	0	0
2026-05-29	220	0	CALL	0	0	0	TRUE	0	0
2026-05-29	225	0	CALL	0	4	0	TRUE	0	0
2026-05-29	230	0	CALL	0	1	0	TRUE	0	0
2026-05-29	235	161.58	CALL	0	6	0	TRUE	0	0
2026-05-29	240	141.55	CALL	0	9	0	TRUE	0	0
2026-05-29	245	149.49	CALL	1	2	0	TRUE	149.49	0
2026-05-29	250	128.6	CALL	0	3	0	TRUE	0	0
2026-05-29	255	142.05	CALL	0	2	0	TRUE	0	0
2026-05-29	260	138.93	CALL	1	2	122.44	TRUE	138.93	0
2026-05-29	265	0	CALL	0	5	0	TRUE	0	0
2026-05-29	270	0	CALL	0	25	0	TRUE	0	0
2026-05-29	275	121.1	CALL	2	13	0	TRUE	-2.49	-0.02
2026-05-29	280	0	CALL	0	23	0	TRUE	0	0
2026-05-29	285	109.89	CALL	1	29	0	TRUE	2.26	0.02
2026-05-29	290	91.35	CALL	0	84	0	TRUE	0	0
2026-05-29	295	99.87	CALL	1	11	64.62	TRUE	2.21	0.02
2026-05-29	300	99.41	CALL	0	52	0	TRUE	0	0
2026-05-29	305	89.23	CALL	5	88	0	TRUE	89.23	0
2026-05-29	310	87	CALL	6	110	0	TRUE	2.48	0.03
2026-05-29	315	80.09	CALL	1	301	0	TRUE	-4.51	-0.05
2026-05-29	320	77.66	CALL	5	561	41.5	TRUE	12.26	0.19
2026-05-29	325	60.92	CALL	0	70	0	TRUE	0	0
2026-05-29	330	69.2	CALL	214	122	63.94	TRUE	9	0.15
2026-05-29	335	64.3	CALL	215	183	60.72	TRUE	-0.25	-0
2026-05-29	340	59.32	CALL	228	426	56.74	TRUE	-0.48	-0.01
2026-05-29	345	54.48	CALL	229	263	35.68	TRUE	2.63	0.05
2026-05-29	350	47.55	CALL	9	1296	33.95	TRUE	-2.45	-0.05
2026-05-29	355	43.83	CALL	5	412	40.46	TRUE	-1.96	-0.04
2026-05-29	360	38.72	CALL	4	572	35.64	TRUE	-2.08	-0.05
2026-05-29	365	31.97	CALL	2	570	31.61	TRUE	-4.05	-0.11
2026-05-29	370	29.9	CALL	8	1153	35.15	TRUE	-1.54	-0.05
2026-05-29	372.5	26.4	CALL	0	1	31.71	TRUE	0	0
2026-05-29	375	25.15	CALL	4	281	31.88	TRUE	-1.85	-0.07
2026-05-29	377.5	22.99	CALL	12	20	31.1	TRUE	-2.49	-0.1
2026-05-29	380	21.5	CALL	46	1344	32.88	TRUE	-1.84	-0.08
2026-05-29	382.5	19.26	CALL	12	38	31.26	TRUE	-1.74	-0.08
2026-05-29	385	17.4	CALL	20	764	30.88	TRUE	-2.58	-0.13
2026-05-29	387.5	15.65	CALL	147	79	30.6	TRUE	-2.55	-0.14
2026-05-29	390	14	CALL	117	2326	30.36	TRUE	-2.45	-0.15
2026-05-29	392.5	13.07	CALL	50	126	32.13	TRUE	-1.96	-0.13
2026-05-29	395	10.8	CALL	981	1150	32.04	TRUE	-2.17	-0.17
2026-05-29	397.5	10.25	CALL	1271	71	31.57	FALSE	-1.35	-0.12
2026-05-29	400	9.2	CALL	689	1085	31.97	FALSE	-1.7	-0.16
2026-05-29	402.5	7.9	CALL	154	91	31.28	FALSE	-1.7	-0.18
2026-05-29	405	7	CALL	212	592	31.55	FALSE	-1.55	-0.18
2026-05-29	407.5	6.02	CALL	152	56	31.26	FALSE	-1.58	-0.21
2026-05-29	410	5	CALL	281	339	30.51	FALSE	-1.55	-0.24
2026-05-29	415	3.73	CALL	116	393	30.77	FALSE	-1.35	-0.27
2026-05-29	420	2.76	CALL	328	1598	31.11	FALSE	-1.09	-0.28
2026-05-29	425	2.15	CALL	36	1516	32.12	FALSE	-0.75	-0.26
2026-05-29	430	1.48	CALL	140	1448	31.91	FALSE	-0.51	-0.26
2026-05-29	435	1.12	CALL	111	318	32.68	FALSE	-0.38	-0.25
2026-05-29	440	0.8	CALL	3214	2885	32.99	FALSE	-0.28	-0.26
2026-05-29	445	0.6	CALL	45	98	33.69	FALSE	-0.18	-0.23
2026-05-29	450	0.45	CALL	61	83	34.36	FALSE	-0.08	-0.15
2026-05-29	455	0.3	CALL	9	9	34.33	FALSE	0.12	0.67
2026-05-29	460	0.25	CALL	8	36	35.57	FALSE	-0.04	-0.14
2026-05-29	465	0.11	CALL	6	36	33.63	FALSE	-0.08	-0.42
2026-05-29	470	0	CALL	0	0	36.75	FALSE	0	0
2026-05-29	170	0	PUT	0	3	214.55	FALSE	0	0
2026-05-29	175	0	PUT	0	4	207.88	FALSE	0	0
2026-05-29	180	0	PUT	0	12	201.39	FALSE	0	0
2026-05-29	185	0	PUT	0	0	195.08	FALSE	0	0
2026-05-29	190	0	PUT	0	4	188.95	FALSE	0	0
2026-05-29	195	0	PUT	0	2	182.96	FALSE	0	0
2026-05-29	200	0	PUT	0	0	177.13	FALSE	0	0
2026-05-29	205	0	PUT	0	3	171.44	FALSE	0	0
2026-05-29	210	0	PUT	0	1	165.88	FALSE	0	0
2026-05-29	215	0	PUT	0	0	160.45	FALSE	0	0
2026-05-29	220	0	PUT	0	1	155.13	FALSE	0	0
2026-05-29	225	0.1	PUT	2	71	93	FALSE	0.01	0.11
2026-05-29	230	0.07	PUT	0	39	91.38	FALSE	0	0
2026-05-29	235	0.06	PUT	0	4	139.84	FALSE	0	0
2026-05-29	240	0.05	PUT	0	3	134.94	FALSE	0	0
2026-05-29	245	0	PUT	0	4	130.14	FALSE	0	0
2026-05-29	250	0.06	PUT	0	116	84.44	FALSE	0	0
2026-05-29	255	0.03	PUT	0	84	120.89	FALSE	0	0
2026-05-29	260	0.03	PUT	0	132	83.47	FALSE	0	0
2026-05-29	265	0.11	PUT	2	137	80.49	FALSE	0.11	0
2026-05-29	270	0.12	PUT	2	392	77.9	FALSE	0.12	0
2026-05-29	275	0.05	PUT	4	172	67.69	FALSE	0.05	0
2026-05-29	280	0.05	PUT	6	97	64.66	FALSE	-0.07	-0.58
2026-05-29	285	0.08	PUT	0	71	68.35	FALSE	0	0
2026-05-29	290	0.13	PUT	2	196	65.45	FALSE	0.05	0.63
2026-05-29	295	0.08	PUT	12	94	58.77	FALSE	-0.02	-0.2
2026-05-29	300	0.08	PUT	17	1264	55.78	FALSE	-0.02	-0.2
2026-05-29	305	0.13	PUT	2	121	56.03	FALSE	-0.02	-0.13
2026-05-29	310	0.12	PUT	1	352	52.43	FALSE	-0.04	-0.25
2026-05-29	315	0.2	PUT	2	343	52.91	FALSE	0.02	0.11
2026-05-29	320	0.19	PUT	4	1476	49.41	FALSE	-0.05	-0.21
2026-05-29	325	0.25	PUT	1	169	48.22	FALSE	-0.03	-0.11
2026-05-29	330	0.3	PUT	2	496	46.35	FALSE	-0.01	-0.03
2026-05-29	335	0.31	PUT	5	140	43.37	FALSE	-0.08	-0.21
2026-05-29	340	0.4	PUT	60	468	41.95	FALSE	-0.11	-0.22
2026-05-29	345	0.54	PUT	27	198	40.88	FALSE	-0.05	-0.08
2026-05-29	350	0.64	PUT	82	782	38.76	FALSE	-0.11	-0.15
2026-05-29	355	0.89	PUT	38	392	37.92	FALSE	-0.08	-0.08
2026-05-29	360	1.17	PUT	185	778	36.63	FALSE	-0.12	-0.09
2026-05-29	365	1.47	PUT	85	1225	34.89	FALSE	-0.12	-0.08
2026-05-29	370	2.02	PUT	69	10204	34.06	FALSE	-0.33	-0.14
2026-05-29	372.5	2.48	PUT	34	34	33.73	FALSE	-0.03	-0.01
2026-05-29	375	2.71	PUT	164	1503	33.06	FALSE	-0.14	-0.05
2026-05-29	377.5	3.41	PUT	20	52	33.09	FALSE	-0.05	-0.01
2026-05-29	380	3.8	PUT	122	794	32.85	FALSE	0	0
2026-05-29	382.5	4.45	PUT	52	85	32.71	FALSE	-0.35	-0.07
2026-05-29	385	5.1	PUT	104	153	32.29	FALSE	-0.5	-0.09
2026-05-29	387.5	6.08	PUT	15	48	32.74	FALSE	0.13	0.02
2026-05-29	390	7.2	PUT	152	338	31.58	FALSE	0.3	0.04
2026-05-29	392.5	8.34	PUT	15	64	31.96	FALSE	0.39	0.05
2026-05-29	395	8.95	PUT	92	170	31.95	FALSE	0.45	0.05
2026-05-29	397.5	10.1	PUT	39	68	31.7	TRUE	0.1	0.01
2026-05-29	400	13.55	PUT	15	597	31.86	TRUE	2.43	0.22
2026-05-29	402.5	12.71	PUT	0	17	31.95	TRUE	0	0
2026-05-29	405	13.82	PUT	0	29	31.25	TRUE	0	0
2026-05-29	407.5	15.69	PUT	0	1	32.04	TRUE	0	0
2026-05-29	410	17.18	PUT	0	31	30.85	TRUE	0	0
2026-05-29	415	21.35	PUT	0	13	32.42	TRUE	0	0
2026-05-29	420	26.4	PUT	0	11	32.9	TRUE	0	0
2026-05-29	425	30.2	PUT	1	1	35.46	TRUE	-0.65	-0.02
2026-05-29	430	33.55	PUT	0	10	34.91	TRUE	0	0
2026-05-29	435	40.1	PUT	0	2	35.81	TRUE	0	0
2026-05-29	440	45.11	PUT	0	2	36.97	TRUE	0	0
2026-05-29	445	48.03	PUT	4	2	32.79	TRUE	1.84	0.04
2026-05-29	450	52.85	PUT	1	3	30.93	TRUE	1.98	0.04
2026-05-29	455	60.08	PUT	0	4	40.72	TRUE	0	0
2026-05-29	460	65.98	PUT	0	0	41.88	TRUE	0	0
2026-05-29	465	65.78	PUT	0	0	47.43	TRUE	0	0
2026-05-29	470	0	PUT	0	0	44.45	TRUE	0	0
2026-06-05	170	224.34	CALL	0	1	0	TRUE	0	0
2026-06-05	175	219.52	CALL	0	1	0	TRUE	0	0
2026-06-05	180	214.11	CALL	0	1	0	TRUE	0	0
2026-06-05	185	209.48	CALL	0	1	0	TRUE	0	0
2026-06-05	190	204.56	CALL	0	3	0	TRUE	0	0
2026-06-05	195	199.34	CALL	0	1	0	TRUE	0	0
2026-06-05	200	194.45	CALL	0	0	0	TRUE	0	0
2026-06-05	205	0	CALL	0	0	0	TRUE	0	0
2026-06-05	210	0	CALL	0	0	0	TRUE	0	0
2026-06-05	215	0	CALL	0	0	0	TRUE	0	0
2026-06-05	220	0	CALL	0	0	0	TRUE	0	0
2026-06-05	225	0	CALL	0	1	0	TRUE	0	0
2026-06-05	230	0	CALL	0	0	0	TRUE	0	0
2026-06-05	235	159.57	CALL	0	13	0	TRUE	0	0
2026-06-05	240	156.42	CALL	0	7	0	TRUE	0	0
2026-06-05	245	149.93	CALL	0	1	70.98	TRUE	0	0
2026-06-05	250	132.09	CALL	0	2	66.38	TRUE	0	0
2026-06-05	255	0	CALL	0	0	0	TRUE	0	0
2026-06-05	260	122.83	CALL	0	1	0	TRUE	0	0
2026-06-05	265	129.93	CALL	0	1	63.76	TRUE	0	0
2026-06-05	270	0	CALL	0	0	51.97	TRUE	0	0
2026-06-05	275	119.8	CALL	0	3	58.7	TRUE	0	0
2026-06-05	280	0	CALL	0	3	55.17	TRUE	0	0
2026-06-05	285	0	CALL	0	1	55.45	TRUE	0	0
2026-06-05	290	105.35	CALL	1	3	50.39	TRUE	105.35	0
2026-06-05	295	101.57	CALL	0	52	0	TRUE	0	0
2026-06-05	300	96.96	CALL	41	11	48.61	TRUE	-2.73	-0.03
2026-06-05	305	80.68	CALL	0	9	46.69	TRUE	0	0
2026-06-05	310	90.22	CALL	0	27	45.64	TRUE	0	0
2026-06-05	315	80.43	CALL	2	81	41.76	TRUE	80.43	0
2026-06-05	320	77.64	CALL	1	37	44.93	TRUE	-2.38	-0.03
2026-06-05	325	73.26	CALL	2	8	43.53	TRUE	2.92	0.04
2026-06-05	330	67.84	CALL	3	68	41.96	TRUE	67.84	0
2026-06-05	335	63.23	CALL	3	43	37.12	TRUE	-2.46	-0.04
2026-06-05	340	58.2	CALL	1	77	33.74	TRUE	-1.3	-0.02
2026-06-05	345	52.28	CALL	50	70	38.52	TRUE	-3.44	-0.06
2026-06-05	350	48.73	CALL	15	282	34.1	TRUE	-0.86	-0.02
2026-06-05	355	46.42	CALL	2	217	34.35	TRUE	1.56	0.03
2026-06-05	360	37.67	CALL	8	100	33.75	TRUE	-4.88	-0.11
2026-06-05	365	34.72	CALL	4	53	30.77	TRUE	-1.98	-0.05
2026-06-05	370	32.69	CALL	10	228	31.91	TRUE	-0.36	-0.01
2026-06-05	375	28.84	CALL	9	396	33.44	TRUE	-0.21	-0.01
2026-06-05	380	22.64	CALL	31	454	30.27	TRUE	-2.96	-0.12
2026-06-05	385	20.05	CALL	13	539	32.72	TRUE	-1.87	-0.09
2026-06-05	390	16.26	CALL	275	2639	30.78	TRUE	-1.84	-0.1
2026-06-05	395	13.4	CALL	128	355	30.58	TRUE	-2.36	-0.15
2026-06-05	400	11.15	CALL	262	2144	31.11	FALSE	-1.93	-0.15
2026-06-05	405	9.25	CALL	61	314	31.7	FALSE	-1.65	-0.15
2026-06-05	410	7.5	CALL	117	713	31.91	FALSE	-1.19	-0.14
2026-06-05	415	5.63	CALL	51	578	30.97	FALSE	-1.18	-0.17
2026-06-05	420	4.41	CALL	34	552	31.1	FALSE	-1.19	-0.21
2026-06-05	425	3.6	CALL	61	400	31.87	FALSE	-0.7	-0.16
2026-06-05	430	2.83	CALL	44	345	31.43	FALSE	-0.42	-0.13
2026-06-05	435	2.06	CALL	49	117	31.81	FALSE	-0.46	-0.18
2026-06-05	440	1.55	CALL	21	102	31.91	FALSE	-0.38	-0.2
2026-06-05	445	1.22	CALL	1	54	32.43	FALSE	-0.31	-0.2
2026-06-05	450	0.94	CALL	186	153	32.8	FALSE	-0.17	-0.15
2026-06-05	455	0.86	CALL	8	211	34.37	FALSE	0.04	0.05
2026-06-05	460	0.63	CALL	8	25	32.33	FALSE	0.31	0.97
2026-06-05	465	0.5	CALL	42	4	33.59	FALSE	0.02	0.04
2026-06-05	470	0.37	CALL	192	0	34.94	FALSE	0.37	0
2026-06-05	170	0	PUT	0	1	177.28	FALSE	0	0
2026-06-05	175	0	PUT	0	1	171.77	FALSE	0	0
2026-06-05	180	0	PUT	0	2	166.41	FALSE	0	0
2026-06-05	185	0	PUT	0	0	161.2	FALSE	0	0
2026-06-05	190	0	PUT	0	1	156.13	FALSE	0	0
2026-06-05	195	0.01	PUT	0	13	151.2	FALSE	0	0
2026-06-05	200	0	PUT	0	0	146.38	FALSE	0	0
2026-06-05	205	0	PUT	0	0	141.79	FALSE	0	0
2026-06-05	210	0	PUT	0	0	137.2	FALSE	0	0
2026-06-05	215	0.4	PUT	0	51	132.71	FALSE	0	0
2026-06-05	220	0.06	PUT	0	20	128.32	FALSE	0	0
2026-06-05	225	0.1	PUT	0	1	124.12	FALSE	0	0
2026-06-05	230	0.06	PUT	0	1	119.91	FALSE	0	0
2026-06-05	235	0.03	PUT	0	131	115.78	FALSE	0	0
2026-06-05	240	0.03	PUT	0	83	75.46	FALSE	0	0
2026-06-05	245	0.1	PUT	0	4	107.84	FALSE	0	0
2026-06-05	250	0.06	PUT	4	86	70.43	FALSE	-0.05	-0.45
2026-06-05	255	0.09	PUT	26	8	70.65	FALSE	-0.01	-0.1
2026-06-05	260	0.08	PUT	4	1	66.96	FALSE	0.08	0
2026-06-05	265	0.09	PUT	6	6	65.06	FALSE	0	0
2026-06-05	270	0.09	PUT	10	380	62.33	FALSE	-0.01	-0.1
2026-06-05	275	0.09	PUT	4	51	59.64	FALSE	0.01	0.13
2026-06-05	280	0.08	PUT	0	19	62.41	FALSE	0	0
2026-06-05	285	0.1	PUT	2	6	55.05	FALSE	0	0
2026-06-05	290	0.1	PUT	16	17	52.46	FALSE	-0.02	-0.17
2026-06-05	295	0.11	PUT	2	158	50.47	FALSE	-0.07	-0.39
2026-06-05	300	0.15	PUT	2	329	49.82	FALSE	0.15	0
2026-06-05	305	0.24	PUT	2	26	50.33	FALSE	0.24	0
2026-06-05	310	0.25	PUT	1	94	47.91	FALSE	0.25	0
2026-06-05	315	0.31	PUT	1	63	46.7	FALSE	-0.06	-0.16
2026-06-05	320	0.37	PUT	3	261	45.22	FALSE	0.01	0.03
2026-06-05	325	0.42	PUT	2	194	43.36	FALSE	-0.13	-0.24
2026-06-05	330	0.52	PUT	46	125	42.12	FALSE	-0.01	-0.02
2026-06-05	335	0.7	PUT	32	90	40.21	FALSE	-0.06	-0.08
2026-06-05	340	0.67	PUT	9	401	38.26	FALSE	-0.43	-0.39
2026-06-05	345	0.96	PUT	210	267	38.15	FALSE	-0.02	-0.02
2026-06-05	350	1.1	PUT	124	334	36.2	FALSE	-0.13	-0.11
2026-06-05	355	1.51	PUT	53	274	35.84	FALSE	-0.06	-0.04
2026-06-05	360	1.87	PUT	72	397	34.56	FALSE	-0.15	-0.07
2026-06-05	365	2.7	PUT	71	836	35.02	FALSE	0.1	0.04
2026-06-05	370	3.2	PUT	274	311	33.29	FALSE	-0.12	-0.04
2026-06-05	375	4.13	PUT	47	305	32.68	FALSE	-0.1	-0.02
2026-06-05	380	5.43	PUT	40	926	32.54	FALSE	-0.02	-0
2026-06-05	385	7.25	PUT	16	78	33.1	FALSE	0.4	0.06
2026-06-05	390	8.6	PUT	93	131	31.52	FALSE	-0.77	-0.08
2026-06-05	395	10.75	PUT	306	375	31.32	FALSE	0.2	0.02
2026-06-05	400	13.25	PUT	35	535	31.19	TRUE	-0.5	-0.04
2026-06-05	405	17.9	PUT	0	20	30.98	TRUE	0	0
2026-06-05	410	19.88	PUT	0	30	31.21	TRUE	0	0
2026-06-05	415	25.38	PUT	0	7	31.48	TRUE	0	0
2026-06-05	420	27.69	PUT	1	1	34.79	TRUE	-1.88	-0.06
2026-06-05	425	31.52	PUT	0	2	32.3	TRUE	0	0
2026-06-05	430	35.18	PUT	1	4	33	TRUE	-0.93	-0.03
2026-06-05	435	40.47	PUT	0	6	32.42	TRUE	0	0
2026-06-05	440	46.91	PUT	0	3	34.3	TRUE	0	0
2026-06-05	445	51.41	PUT	0	1	32.55	TRUE	0	0
2026-06-05	450	56.21	PUT	0	1	33.07	TRUE	0	0
2026-06-05	455	60.18	PUT	0	5	38.06	TRUE	0	0
2026-06-05	460	65.07	PUT	0	1	37.28	TRUE	0	0
2026-06-05	465	69.98	PUT	0	2	36.27	TRUE	0	0
2026-06-05	470	0	PUT	0	0	40.04	TRUE	0	0
2026-06-12	185	211.71	CALL	0	7	0	TRUE	0	0
2026-06-12	190	208.1	CALL	0	2	0	TRUE	0	0
2026-06-12	195	203.1	CALL	0	3	0	TRUE	0	0
2026-06-12	200	198.05	CALL	0	4	0	TRUE	0	0
2026-06-12	205	193.09	CALL	0	4	0	TRUE	0	0
2026-06-12	210	188.07	CALL	0	4	0	TRUE	0	0
2026-06-12	215	183.2	CALL	0	2	0	TRUE	0	0
2026-06-12	220	177.99	CALL	0	2	0	TRUE	0	0
2026-06-12	225	173.3	CALL	0	7	0	TRUE	0	0
2026-06-12	230	168.25	CALL	0	3	0	TRUE	0	0
2026-06-12	235	163.32	CALL	0	1	0	TRUE	0	0
2026-06-12	240	158.42	CALL	0	3	0	TRUE	0	0
2026-06-12	245	153.39	CALL	0	4	0	TRUE	0	0
2026-06-12	250	148.65	CALL	0	11	0	TRUE	0	0
2026-06-12	255	143.7	CALL	0	10	0	TRUE	0	0
2026-06-12	260	138.6	CALL	0	5	0	TRUE	0	0
2026-06-12	265	133.48	CALL	0	13	0	TRUE	0	0
2026-06-12	270	128.36	CALL	0	5	0	TRUE	0	0
2026-06-12	275	123.15	CALL	0	12	0	TRUE	0	0
2026-06-12	280	118.36	CALL	0	11	0	TRUE	0	0
2026-06-12	285	110.32	CALL	1	5	0	TRUE	-3.3	-0.03
2026-06-12	290	108.7	CALL	0	5	0	TRUE	0	0
2026-06-12	295	103.69	CALL	0	16	39.85	TRUE	0	0
2026-06-12	300	98.1	CALL	36	18	42.73	TRUE	-0.69	-0.01
2026-06-12	305	93.8	CALL	0	14	42.57	TRUE	0	0
2026-06-12	310	88.3	CALL	12	22	43.01	TRUE	-0.49	-0.01
2026-06-12	315	83.43	CALL	12	13	42.75	TRUE	-0.32	-0
2026-06-12	320	78.93	CALL	0	18	27.88	TRUE	0	0
2026-06-12	325	74.24	CALL	0	10	31.91	TRUE	0	0
2026-06-12	330	69.38	CALL	1	23	44.44	TRUE	-0.02	-0
2026-06-12	335	64.68	CALL	0	51	31.72	TRUE	0	0
2026-06-12	340	58.75	CALL	21	47	33.41	TRUE	-1.13	-0.02
2026-06-12	345	56.55	CALL	0	17	35.29	TRUE	0	0
2026-06-12	350	50.6	CALL	0	42	33.52	TRUE	0	0
2026-06-12	355	47.88	CALL	0	35	31.99	TRUE	0	0
2026-06-12	360	40.1	CALL	0	203	32.81	TRUE	0	0
2026-06-12	365	37.8	CALL	0	90	31.44	TRUE	0	0
2026-06-12	370	32	CALL	9	54	31.33	TRUE	-1.66	-0.05
2026-06-12	375	29.13	CALL	15	64	33.99	TRUE	-0.58	-0.02
2026-06-12	380	24.67	CALL	5	94	31.39	TRUE	-2.18	-0.08
2026-06-12	385	23	CALL	50	358	31.31	TRUE	-0.2	-0.01
2026-06-12	390	18.92	CALL	8	299	31.47	TRUE	-1.58	-0.08
2026-06-12	395	15.5	CALL	73	279	31.08	TRUE	-1.54	-0.09
2026-06-12	400	13.35	CALL	174	1114	31.75	FALSE	-1.6	-0.11
2026-06-12	405	10.84	CALL	61	119	30.98	FALSE	-1.76	-0.14
2026-06-12	410	8.75	CALL	149	227	30.52	FALSE	-1.75	-0.17
2026-06-12	415	7.92	CALL	114	450	30.77	FALSE	-0.83	-0.09
2026-06-12	420	6	CALL	109	309	31.2	FALSE	-1	-0.14
2026-06-12	425	5.41	CALL	20	177	30.79	FALSE	-0.3	-0.05
2026-06-12	430	3.95	CALL	82	97	31.57	FALSE	-0.62	-0.14
2026-06-12	435	2.9	CALL	107	214	31.85	FALSE	-0.86	-0.23
2026-06-12	440	2.43	CALL	61	108	31.5	FALSE	-0.67	-0.22
2026-06-12	445	2.28	CALL	49	402	31.76	FALSE	-0.07	-0.03
2026-06-12	450	1.65	CALL	74	197	32.56	FALSE	-0.15	-0.08
2026-06-12	455	1.49	CALL	7	44	32.02	FALSE	0.09	0.06
2026-06-12	460	1.06	CALL	26	40	32.05	FALSE	-0.24	-0.18
2026-06-12	465	0.91	CALL	12	18	33.94	FALSE	0.07	0.08
2026-06-12	470	0.6	CALL	40	24	32.99	FALSE	-0.13	-0.18
2026-06-12	185	0	PUT	0	0	140.62	FALSE	0	0
2026-06-12	190	0.23	PUT	0	10	136.31	FALSE	0	0
2026-06-12	195	0.08	PUT	0	10	132	FALSE	0	0
2026-06-12	200	0.08	PUT	0	0	127.8	FALSE	0	0
2026-06-12	205	0.08	PUT	0	1	123.8	FALSE	0	0
2026-06-12	210	0.1	PUT	0	1	119.79	FALSE	0	0
2026-06-12	215	0	PUT	0	0	115.87	FALSE	0	0
2026-06-12	220	0.09	PUT	0	1	112.13	FALSE	0	0
2026-06-12	225	0.1	PUT	0	2	108.38	FALSE	0	0
2026-06-12	230	0.08	PUT	4	1	73.69	FALSE	-0.04	-0.33
2026-06-12	235	0.09	PUT	8	0	71.92	FALSE	0.09	0
2026-06-12	240	0	PUT	0	0	70.82	FALSE	0	0
2026-06-12	245	0.11	PUT	8	2	68.17	FALSE	0.02	0.22
2026-06-12	250	0.1	PUT	16	1	64.87	FALSE	0	0
2026-06-12	255	0.11	PUT	8	1	63.02	FALSE	0	0
2026-06-12	260	0.09	PUT	14	3	59.16	FALSE	0	0
2026-06-12	265	0.11	PUT	6	1	58.05	FALSE	0.01	0.1
2026-06-12	270	0.12	PUT	2	2	56.19	FALSE	0	0
2026-06-12	275	0.12	PUT	2	1	53.79	FALSE	0.01	0.09
2026-06-12	280	0.13	PUT	2	1	51.91	FALSE	0.01	0.08
2026-06-12	285	0.19	PUT	2	2	51.99	FALSE	-0.06	-0.24
2026-06-12	290	0.36	PUT	3	10	54.24	FALSE	0.36	0
2026-06-12	295	0.32	PUT	0	1	49.8	FALSE	0	0
2026-06-12	300	0.36	PUT	0	30	47.94	FALSE	0	0
2026-06-12	305	0.39	PUT	0	380	46.34	FALSE	0	0
2026-06-12	310	0.44	PUT	1	224	45.61	FALSE	0.44	0
2026-06-12	315	0.48	PUT	397	37	43.74	FALSE	0.48	0
2026-06-12	320	0.53	PUT	361	150	41.94	FALSE	-0.06	-0.1
2026-06-12	325	0.76	PUT	5	439	40.96	FALSE	-0.14	-0.16
2026-06-12	330	0.92	PUT	3	91	39.71	FALSE	-0.18	-0.16
2026-06-12	335	1	PUT	12	90	39.05	FALSE	-0.09	-0.08
2026-06-12	340	1.35	PUT	11	121	37.75	FALSE	0.07	0.05
2026-06-12	345	1.46	PUT	12	74	36.79	FALSE	-0.08	-0.05
2026-06-12	350	1.73	PUT	30	219	35.47	FALSE	-0.19	-0.1
2026-06-12	355	2.26	PUT	34	183	35.12	FALSE	-0.18	-0.07
2026-06-12	360	2.83	PUT	41	438	34.41	FALSE	-0.17	-0.06
2026-06-12	365	3.6	PUT	55	286	33.97	FALSE	-0.1	-0.03
2026-06-12	370	4.35	PUT	27	350	32.95	FALSE	-0.55	-0.11
2026-06-12	375	5.5	PUT	145	143	32.65	FALSE	-0.08	-0.01
2026-06-12	380	6.85	PUT	187	1256	32.3	FALSE	-0.3	-0.04
2026-06-12	385	8.97	PUT	11	228	33.24	FALSE	0.28	0.03
2026-06-12	390	10.75	PUT	51	64	32.69	FALSE	0.35	0.03
2026-06-12	395	13.07	PUT	53	63	32.77	FALSE	0.45	0.04
2026-06-12	400	15.45	PUT	190	544	32.36	TRUE	0.65	0.04
2026-06-12	405	19.6	PUT	1	27	32.01	TRUE	2.19	0.13
2026-06-12	410	20.49	PUT	0	13	31.83	TRUE	0	0
2026-06-12	415	24.9	PUT	0	4	32.17	TRUE	0	0
2026-06-12	420	28.33	PUT	0	5	32.26	TRUE	0	0
2026-06-12	425	0	PUT	0	1	32.1	TRUE	0	0
2026-06-12	430	39	PUT	1	0	32.55	TRUE	39	0
2026-06-12	435	0	PUT	0	0	33.18	TRUE	0	0
2026-06-12	440	0	PUT	0	0	33.57	TRUE	0	0
2026-06-12	445	53.16	PUT	0	2	33.23	TRUE	0	0
2026-06-12	450	56.49	PUT	0	4	33.35	TRUE	0	0
2026-06-12	455	59.15	PUT	0	2	35.5	TRUE	0	0
2026-06-12	460	64.17	PUT	0	2	35.18	TRUE	0	0
2026-06-12	465	68.71	PUT	0	2	34.88	TRUE	0	0
2026-06-12	470	73.57	PUT	0	5	34.79	TRUE	0	0
2026-06-18	75	322.63	CALL	0	604	0	TRUE	0	0
2026-06-18	80	317.76	CALL	0	33	0	TRUE	0	0
2026-06-18	85	312.86	CALL	0	68	0	TRUE	0	0
2026-06-18	90	305.25	CALL	5	217	0	TRUE	-2.65	-0.01
2026-06-18	95	302.76	CALL	0	33	0	TRUE	0	0
2026-06-18	100	297.75	CALL	0	1052	0	TRUE	0	0
2026-06-18	105	292.85	CALL	0	176	0	TRUE	0	0
2026-06-18	110	287.87	CALL	0	66	0	TRUE	0	0
2026-06-18	115	282.96	CALL	0	158	0	TRUE	0	0
2026-06-18	120	277.9	CALL	0	205	0	TRUE	0	0
2026-06-18	125	272.95	CALL	0	111	0	TRUE	0	0
2026-06-18	130	265.36	CALL	1	92	0	TRUE	-2.41	-0.01
2026-06-18	135	262	CALL	0	106	0	TRUE	0	0
2026-06-18	140	258	CALL	0	358	0	TRUE	0	0
2026-06-18	145	252.78	CALL	0	151	0	TRUE	0	0
2026-06-18	150	247.5	CALL	0	448	0	TRUE	0	0
2026-06-18	155	242.9	CALL	0	539	0	TRUE	0	0
2026-06-18	160	239.35	CALL	0	557	0	TRUE	0	0
2026-06-18	165	231.9	CALL	3	589	0	TRUE	-1.1	-0
2026-06-18	170	230	CALL	0	1141	0	TRUE	0	0
2026-06-18	175	223.05	CALL	0	728	0	TRUE	0	0
2026-06-18	180	217.9	CALL	0	753	0	TRUE	0	0
2026-06-18	185	211.92	CALL	17	892	0	TRUE	-1.22	-0.01
2026-06-18	190	207.1	CALL	1	1895	0	TRUE	-1.17	-0.01
2026-06-18	195	203.34	CALL	0	328	0	TRUE	0	0
2026-06-18	200	197	CALL	2	4282	0	TRUE	-2	-0.01
2026-06-18	205	193.48	CALL	0	46	0	TRUE	0	0
2026-06-18	210	187.9	CALL	1	1866	76.66	TRUE	-0.69	-0
2026-06-18	215	183.63	CALL	0	185	0	TRUE	0	0
2026-06-18	220	178.8	CALL	0	2086	0	TRUE	0	0
2026-06-18	225	172.15	CALL	3	281	0	TRUE	-3.06	-0.02
2026-06-18	230	168.62	CALL	13	2243	89.2	TRUE	-0.23	-0
2026-06-18	235	163.82	CALL	0	267	0	TRUE	0	0
2026-06-18	240	157.25	CALL	1	2147	0	TRUE	-2.61	-0.02
2026-06-18	245	151.95	CALL	1	503	0	TRUE	-2.96	-0.02
2026-06-18	250	147.7	CALL	17	8589	0	TRUE	-1.08	-0.01
2026-06-18	255	143.93	CALL	0	2705	0	TRUE	0	0
2026-06-18	260	135.4	CALL	20	1784	0	TRUE	-4.6	-0.03
2026-06-18	265	133.3	CALL	7	528	59.5	TRUE	2.82	0.02
2026-06-18	270	128.1	CALL	34	1000	47.6	TRUE	-2.2	-0.02
2026-06-18	275	122.68	CALL	8	632	0	TRUE	-2.28	-0.02
2026-06-18	280	118.05	CALL	51	3178	0	TRUE	-2.35	-0.02
2026-06-18	285	112.6	CALL	245	865	0	TRUE	112.6	0
2026-06-18	290	108.47	CALL	164	1138	49.51	TRUE	-1.03	-0.01
2026-06-18	295	104.63	CALL	193	1113	60.83	TRUE	-1.37	-0.01
2026-06-18	300	98	CALL	306	5771	33.28	TRUE	-2.53	-0.03
2026-06-18	305	92.6	CALL	128	2184	38.78	TRUE	-2.23	-0.02
2026-06-18	310	89.45	CALL	134	1666	50.65	TRUE	-1.04	-0.01
2026-06-18	315	83.19	CALL	46	3975	37.99	TRUE	-2.51	-0.03
2026-06-18	320	78.83	CALL	4	9328	39.33	TRUE	-0.37	-0
2026-06-18	325	75	CALL	6	3205	33.05	TRUE	0.15	0
2026-06-18	330	68.75	CALL	77	5989	33.38	TRUE	-2.76	-0.04
2026-06-18	335	64.94	CALL	52	2954	40.15	TRUE	-1.47	-0.02
2026-06-18	340	59.2	CALL	27	9138	32.59	TRUE	-1.4	-0.02
2026-06-18	345	54.5	CALL	20	1489	32.06	TRUE	-2.54	-0.04
2026-06-18	350	49.96	CALL	95	10864	31.98	TRUE	-2.22	-0.04
2026-06-18	355	46.18	CALL	4	6029	34.49	TRUE	-1.67	-0.03
2026-06-18	360	42.01	CALL	70	2905	34.41	TRUE	-1.09	-0.03
2026-06-18	365	38.2	CALL	22	3010	32.63	TRUE	-1.21	-0.03
2026-06-18	370	33.4	CALL	39	3484	32.08	TRUE	-2.33	-0.07
2026-06-18	375	29.95	CALL	45	20221	32.62	TRUE	-1.15	-0.04
2026-06-18	380	26.35	CALL	232	9033	32.2	TRUE	-2.05	-0.07
2026-06-18	385	22.85	CALL	1677	4765	31.52	TRUE	-1.8	-0.07
2026-06-18	390	20.15	CALL	374	3589	32.07	TRUE	-1.55	-0.07
2026-06-18	395	17.09	CALL	355	2021	31.32	TRUE	-1.46	-0.08
2026-06-18	400	14.62	CALL	1398	12211	31.27	FALSE	-1.83	-0.11
2026-06-18	405	12.1	CALL	259	1814	30.59	FALSE	-1.75	-0.13
2026-06-18	410	10.2	CALL	5834	13097	30.67	FALSE	-1.65	-0.14
2026-06-18	415	8.62	CALL	252	8002	30.92	FALSE	-1.68	-0.16
2026-06-18	420	7.25	CALL	290	2918	31.17	FALSE	-1	-0.12
2026-06-18	425	5.8	CALL	301	1022	30.75	FALSE	-1.35	-0.19
2026-06-18	430	5.03	CALL	266	2513	31.57	FALSE	-0.67	-0.12
2026-06-18	435	3.87	CALL	247	353	30.91	FALSE	-0.83	-0.18
2026-06-18	440	3.3	CALL	369	7365	31.54	FALSE	-0.62	-0.16
2026-06-18	445	2.76	CALL	64	5952	31.26	FALSE	-0.34	-0.11
2026-06-18	450	2.28	CALL	138	1544	32.25	FALSE	-0.29	-0.11
2026-06-18	455	1.8	CALL	46	365	32.17	FALSE	-0.25	-0.12
2026-06-18	460	1.7	CALL	27	620	32.05	FALSE	0.1	0.06
2026-06-18	465	1.2	CALL	87	142	32.68	FALSE	-0.12	-0.09
2026-06-18	470	0.91	CALL	530	1456	32.45	FALSE	-0.13	-0.13
2026-06-18	475	0.85	CALL	14	154	33.61	FALSE	0.03	0.04
2026-06-18	480	0.74	CALL	25	880	33.22	FALSE	0.08	0.12
2026-06-18	485	0.55	CALL	9	0	32.44	FALSE	0.55	0
2026-06-18	490	0.45	CALL	346	960	33.43	FALSE	0.01	0.02
2026-06-18	500	0.27	CALL	127	557	34.19	FALSE	0	0
2026-06-18	75	0.01	PUT	0	1474	162.41	FALSE	0	0
2026-06-18	80	0.02	PUT	0	1589	161.05	FALSE	0	0
2026-06-18	85	0.01	PUT	0	2538	158.6	FALSE	0	0
2026-06-18	90	0	PUT	0	766	152.82	FALSE	0	0
2026-06-18	95	0	PUT	0	1305	144.05	FALSE	0	0
2026-06-18	100	0.02	PUT	0	1673	144.81	FALSE	0	0
2026-06-18	105	0.02	PUT	0	2112	137.29	FALSE	0	0
2026-06-18	110	0.01	PUT	27	2555	125.7	FALSE	-0.1	-0.91
2026-06-18	115	0.12	PUT	3	1439	151.11	FALSE	0.1	5
2026-06-18	120	0.05	PUT	0	1486	139.33	FALSE	0	0
2026-06-18	125	0.18	PUT	35	2614	147.72	FALSE	0.09	1
2026-06-18	130	0.02	PUT	30	1412	115.88	FALSE	0	0
2026-06-18	135	0.01	PUT	21	1108	106.22	FALSE	-0.09	-0.9
2026-06-18	140	0.09	PUT	2	3397	124.34	FALSE	-0.05	-0.36
2026-06-18	145	0.02	PUT	0	1879	164.75	FALSE	0	0
2026-06-18	150	0.02	PUT	0	2944	114.4	FALSE	0	0
2026-06-18	155	0.15	PUT	357	5134	119.08	FALSE	0.13	6.5
2026-06-18	160	0.03	PUT	2	2053	98.46	FALSE	0	0
2026-06-18	165	0.05	PUT	0	1240	145.23	FALSE	0	0
2026-06-18	170	0.11	PUT	0	1698	96.58	FALSE	0	0
2026-06-18	175	0.12	PUT	2	967	102.09	FALSE	-0.03	-0.2
2026-06-18	180	0.03	PUT	118	1091	86.33	FALSE	0	0
2026-06-18	185	0.03	PUT	0	652	128.08	FALSE	0	0
2026-06-18	190	0.03	PUT	2	1493	80.75	FALSE	0.03	0
2026-06-18	195	0.05	PUT	0	833	120.24	FALSE	0	0
2026-06-18	200	0.03	PUT	2	1678	75.46	FALSE	-0.02	-0.4
2026-06-18	205	0.04	PUT	88	1341	74.85	FALSE	-0.24	-0.86
2026-06-18	210	0.05	PUT	3	1215	73.84	FALSE	0.05	0
2026-06-18	215	0.04	PUT	17	444	69.8	FALSE	-0.17	-0.81
2026-06-18	220	0.08	PUT	0	1686	70.63	FALSE	0	0
2026-06-18	225	0.17	PUT	0	1318	74.91	FALSE	0	0
2026-06-18	230	0.09	PUT	2	4011	67.98	FALSE	0.09	0
2026-06-18	235	0.16	PUT	0	2428	65.53	FALSE	0	0
2026-06-18	240	0.11	PUT	5	2815	64.53	FALSE	-0.02	-0.15
2026-06-18	245	0.11	PUT	0	1763	63.59	FALSE	0	0
2026-06-18	250	0.11	PUT	5	3183	59.75	FALSE	0.07	1.75
2026-06-18	255	0.12	PUT	1	4283	58.01	FALSE	0	0
2026-06-18	260	0.16	PUT	0	7343	56.48	FALSE	0	0
2026-06-18	265	0.17	PUT	3	3200	55.74	FALSE	0.02	0.13
2026-06-18	270	0.2	PUT	285	3601	54.55	FALSE	-0.01	-0.05
2026-06-18	275	0.27	PUT	10	10335	54.38	FALSE	0.03	0.13
2026-06-18	280	0.28	PUT	14	2934	52.29	FALSE	0.01	0.04
2026-06-18	285	0.25	PUT	0	4509	51.6	FALSE	0	0
2026-06-18	290	0.34	PUT	448	4772	49.03	FALSE	0	0
2026-06-18	295	0.41	PUT	1	2097	48.07	FALSE	0	0
2026-06-18	300	0.45	PUT	417	3298	46.41	FALSE	-0.03	-0.06
2026-06-18	305	0.57	PUT	23	1551	45.83	FALSE	0.02	0.04
2026-06-18	310	0.6	PUT	358	10631	43.84	FALSE	-0.06	-0.09
2026-06-18	315	0.76	PUT	134	1533	43.28	FALSE	-0.02	-0.03
2026-06-18	320	0.85	PUT	108	5046	41.2	FALSE	0.01	0.01
2026-06-18	325	0.95	PUT	29	7133	40.18	FALSE	-0.02	-0.02
2026-06-18	330	1.12	PUT	92	5662	39.05	FALSE	-0.02	-0.02
2026-06-18	335	1.54	PUT	56	1819	38.2	FALSE	0.16	0.12
2026-06-18	340	1.67	PUT	122	3068	37.41	FALSE	-0.03	-0.02
2026-06-18	345	2	PUT	36	1184	36.44	FALSE	-0.05	-0.02
2026-06-18	350	2.4	PUT	238	5076	35.5	FALSE	-0.04	-0.02
2026-06-18	355	2.9	PUT	45	832	34.65	FALSE	-0.02	-0.01
2026-06-18	360	3.58	PUT	2072	3069	34.09	FALSE	0.05	0.01
2026-06-18	365	4.37	PUT	96	721	33.46	FALSE	0.03	0.01
2026-06-18	370	5.3	PUT	119	711	32.81	FALSE	0	0
2026-06-18	375	6.68	PUT	289	12858	32.87	FALSE	-0.02	-0
2026-06-18	380	7.95	PUT	2097	993	32.15	FALSE	0.15	0.02
2026-06-18	385	9.81	PUT	110	3096	32.28	FALSE	0.28	0.03
2026-06-18	390	11.66	PUT	215	358	31.86	FALSE	0.1	0.01
2026-06-18	395	13.92	PUT	237	233	31.77	FALSE	0.16	0.01
2026-06-18	400	17	PUT	70	1307	32.84	TRUE	0.85	0.05
2026-06-18	405	19.67	PUT	57	74	32.56	TRUE	0.93	0.05
2026-06-18	410	22.65	PUT	2	842	32.41	TRUE	0.47	0.02
2026-06-18	415	25.3	PUT	1	8022	31.02	TRUE	0.42	0.02
2026-06-18	420	36.35	PUT	0	354	31.75	TRUE	0	0
2026-06-18	425	33.97	PUT	0	27	31.93	TRUE	0	0
2026-06-18	430	37.3	PUT	15	23	33.11	TRUE	2.6	0.07
2026-06-18	435	43.21	PUT	2	1	32.17	TRUE	43.21	0
2026-06-18	440	46.5	PUT	2	39	36.1	TRUE	-0.77	-0.02
2026-06-18	445	51.59	PUT	0	6	33.6	TRUE	0	0
2026-06-18	450	56.35	PUT	2	29	34.05	TRUE	56.35	0
2026-06-18	455	62.34	PUT	0	1	34.72	TRUE	0	0
2026-06-18	460	66.56	PUT	0	12	35.39	TRUE	0	0
2026-06-18	465	67.85	PUT	1	1	28.03	TRUE	-3.41	-0.05
2026-06-18	470	77.6	PUT	0	2	36.65	TRUE	0	0
2026-06-18	475	80.29	PUT	2	1	35.67	TRUE	-2.11	-0.03
2026-06-18	480	86.07	PUT	0	1	35.71	TRUE	0	0
2026-06-18	485	90.74	PUT	0	0	36.95	TRUE	0	0
2026-06-18	490	95.75	PUT	0	0	39.13	TRUE	0	0
2026-06-18	500	103.89	PUT	0	0	43.08	TRUE	0	0
2026-06-26	200	197.21	CALL	2	0	0	TRUE	-1.35	-0.01
2026-06-26	205	193.6	CALL	0	32	0	TRUE	0	0
2026-06-26	210	188.63	CALL	0	2	0	TRUE	0	0
2026-06-26	215	183.6	CALL	0	2	0	TRUE	0	0
2026-06-26	220	178.66	CALL	0	2	0	TRUE	0	0
2026-06-26	225	173.35	CALL	0	1	0	TRUE	0	0
2026-06-26	230	168.33	CALL	0	1	0	TRUE	0	0
2026-06-26	235	161.9	CALL	0	1	0	TRUE	0	0
2026-06-26	240	159.65	CALL	0	3	0	TRUE	0	0
2026-06-26	245	152.04	CALL	0	1	0	TRUE	0	0
2026-06-26	250	147.28	CALL	0	1	51.81	TRUE	0	0
2026-06-26	255	142.21	CALL	0	2	48.07	TRUE	0	0
2026-06-26	260	137.52	CALL	0	1	0	TRUE	0	0
2026-06-26	265	132.31	CALL	0	1	0	TRUE	0	0
2026-06-26	270	127.24	CALL	0	1	0	TRUE	0	0
2026-06-26	275	122.22	CALL	0	2	47	TRUE	0	0
2026-06-26	280	117.3	CALL	0	1	41.29	TRUE	0	0
2026-06-26	285	112.45	CALL	0	1	45.06	TRUE	0	0
2026-06-26	290	107.6	CALL	0	4	39.75	TRUE	0	0
2026-06-26	295	104.23	CALL	0	3	39.36	TRUE	0	0
2026-06-26	300	86.65	CALL	0	2	38.64	TRUE	0	0
2026-06-26	305	91.41	CALL	2	1	35.65	TRUE	-2.44	-0.03
2026-06-26	310	88.77	CALL	0	2	36.95	TRUE	0	0
2026-06-26	315	84.83	CALL	0	7	35.99	TRUE	0	0
2026-06-26	320	79.87	CALL	0	17	35.13	TRUE	0	0
2026-06-26	325	59.6	CALL	0	13	34.52	TRUE	0	0
2026-06-26	330	67.99	CALL	1	1	34.2	TRUE	67.99	0
2026-06-26	335	53.96	CALL	0	1	33.83	TRUE	0	0
2026-06-26	340	0	CALL	0	0	33.62	TRUE	0	0
2026-06-26	345	45.07	CALL	0	4	33.23	TRUE	0	0
2026-06-26	350	49.5	CALL	0	31	33.06	TRUE	0	0
2026-06-26	355	45.09	CALL	1	5	32.56	TRUE	0.92	0.02
2026-06-26	360	39.67	CALL	0	25	32.24	TRUE	0	0
2026-06-26	365	39.32	CALL	1	0	33.88	TRUE	39.32	0
2026-06-26	370	33	CALL	2	55	32.07	TRUE	-0.25	-0.01
2026-06-26	375	32.6	CALL	3	4	31.35	TRUE	-0.6	-0.02
2026-06-26	380	27.93	CALL	5	44	31.97	TRUE	3.28	0.13
2026-06-26	385	23.68	CALL	9	32	31.06	TRUE	-2.9	-0.11
2026-06-26	390	23.02	CALL	35	128	31.19	TRUE	-0.68	-0.03
2026-06-26	395	18.9	CALL	65	190	31.33	TRUE	-1.62	-0.08
2026-06-26	400	16.3	CALL	59	402	31.04	FALSE	-1.38	-0.08
2026-06-26	405	14.1	CALL	17	1036	31.06	FALSE	-0.96	-0.06
2026-06-26	410	11.95	CALL	36	53	30.76	FALSE	-1.52	-0.11
2026-06-26	415	10.5	CALL	78	35	31.37	FALSE	-0.93	-0.08
2026-06-26	420	8.4	CALL	21	864	30.3	FALSE	-1.37	-0.14
2026-06-26	425	7.4	CALL	2242	632	31.06	FALSE	-0.87	-0.11
2026-06-26	430	6.3	CALL	29	351	31.28	FALSE	-0.72	-0.1
2026-06-26	435	5.45	CALL	28	14	31.75	FALSE	-0.4	-0.07
2026-06-26	440	4.25	CALL	30	484	30.98	FALSE	-0.7	-0.14
2026-06-26	445	3.82	CALL	25	67	31.06	FALSE	0.52	0.16
2026-06-26	450	3.13	CALL	51	135	31.85	FALSE	-0.23	-0.07
2026-06-26	455	2.46	CALL	7	155	31.47	FALSE	-0.34	-0.12
2026-06-26	460	2.12	CALL	7	190	31.96	FALSE	-0.24	-0.1
2026-06-26	465	1.84	CALL	1	17	31.7	FALSE	-0.05	-0.03
2026-06-26	470	1.51	CALL	2	9	32.56	FALSE	-0.04	-0.03
2026-06-26	480	1.06	CALL	0	4	32.86	FALSE	0	0
2026-06-26	490	0.74	CALL	2	4	32.05	FALSE	0.08	0.12
2026-06-26	200	0	PUT	0	0	105.29	FALSE	0	0
2026-06-26	205	0.09	PUT	4	0	73.23	FALSE	0.09	0
2026-06-26	210	0.12	PUT	2	0	73	FALSE	0.12	0
2026-06-26	215	0.13	PUT	4	0	71.15	FALSE	0.13	0
2026-06-26	220	0.11	PUT	4	0	67.43	FALSE	0.11	0
2026-06-26	225	0.12	PUT	4	0	65.71	FALSE	0.12	0
2026-06-26	230	0.12	PUT	6	0	63.38	FALSE	0.12	0
2026-06-26	235	0.13	PUT	4	0	61.66	FALSE	0.13	0
2026-06-26	240	0.15	PUT	4	1	60.41	FALSE	0.02	0.15
2026-06-26	245	0.14	PUT	4	0	57.7	FALSE	0.14	0
2026-06-26	250	0.19	PUT	2	0	57.61	FALSE	0.19	0
2026-06-26	255	0.23	PUT	10	0	56.76	FALSE	0.23	0
2026-06-26	260	0.24	PUT	2	0	54.84	FALSE	0.24	0
2026-06-26	265	0	PUT	0	0	50.36	FALSE	0	0
2026-06-26	270	0.19	PUT	2	0	48.97	FALSE	0.19	0
2026-06-26	275	0.34	PUT	3	1	50.77	FALSE	0	0
2026-06-26	280	1.43	PUT	0	250	49.29	FALSE	0	0
2026-06-26	285	0	PUT	0	0	47.67	FALSE	0	0
2026-06-26	290	0.47	PUT	3	255	46.57	FALSE	0	0
2026-06-26	295	1.02	PUT	0	250	45.89	FALSE	0	0
2026-06-26	300	0.58	PUT	18	45	43.75	FALSE	0.58	0
2026-06-26	305	0.74	PUT	0	595	43.07	FALSE	0	0
2026-06-26	310	0.77	PUT	48	72	41.46	FALSE	0.77	0
2026-06-26	315	1.04	PUT	0	19	40.69	FALSE	0	0
2026-06-26	320	1.17	PUT	12	0	39.7	FALSE	1.17	0
2026-06-26	325	1.48	PUT	2	2	40	FALSE	0.1	0.07
2026-06-26	330	1.58	PUT	12	31	38.2	FALSE	0.09	0.06
2026-06-26	335	1.82	PUT	6	16	37.07	FALSE	0.07	0.04
2026-06-26	340	2.2	PUT	13	42	36.4	FALSE	0.15	0.07
2026-06-26	345	2.52	PUT	72	56	35.21	FALSE	-0.03	-0.01
2026-06-26	350	3	PUT	49	325	34.41	FALSE	-0.15	-0.05
2026-06-26	355	3.85	PUT	13	24	34.53	FALSE	-0.05	-0.01
2026-06-26	360	4.47	PUT	50	53	33.53	FALSE	-0.13	-0.03
2026-06-26	365	5.32	PUT	14	39	32.87	FALSE	-0.4	-0.07
2026-06-26	370	6.66	PUT	23	43	33.06	FALSE	0.19	0.03
2026-06-26	375	8.23	PUT	18	35	33.28	FALSE	0.62	0.08
2026-06-26	380	9.7	PUT	61	42	32.83	FALSE	0.62	0.07
2026-06-26	385	11.9	PUT	41	47	31.72	FALSE	0.67	0.06
2026-06-26	390	14.15	PUT	17	70	31.78	FALSE	0.64	0.05
2026-06-26	395	15.01	PUT	32	29	30.92	FALSE	-0.92	-0.06
2026-06-26	400	18.5	PUT	28	7	32.64	TRUE	0.45	0.02
2026-06-26	405	22.04	PUT	0	2	31.46	TRUE	0	0
2026-06-26	410	25.25	PUT	2	1	31.47	TRUE	-3.04	-0.11
2026-06-26	415	31.78	PUT	0	1	31.46	TRUE	0	0
2026-06-26	420	0	PUT	0	0	31.73	TRUE	0	0
2026-06-26	425	34.12	PUT	0	1	31.18	TRUE	0	0
2026-06-26	430	37.95	PUT	0	2	31.12	TRUE	0	0
2026-06-26	435	41.9	PUT	0	1	31.76	TRUE	0	0
2026-06-26	440	0	PUT	0	0	32.1	TRUE	0	0
2026-06-26	445	0	PUT	0	0	33.08	TRUE	0	0
2026-06-26	450	0	PUT	0	0	33.7	TRUE	0	0
2026-06-26	455	0	PUT	0	0	34.13	TRUE	0	0
2026-06-26	460	63.67	PUT	0	1	33.59	TRUE	0	0
2026-06-26	465	69.2	PUT	0	1	35.48	TRUE	0	0
2026-06-26	470	74.12	PUT	0	3	36.07	TRUE	0	0
2026-06-26	480	82.69	PUT	0	3	37.79	TRUE	0	0
2026-06-26	490	92.35	PUT	0	0	35.73	TRUE	0	0
2026-07-17	160	240.84	CALL	0	18	0	TRUE	0	0
2026-07-17	165	235.62	CALL	0	20	0	TRUE	0	0
2026-07-17	170	228.55	CALL	0	9	0	TRUE	0	0
2026-07-17	175	223.8	CALL	0	27	0	TRUE	0	0
2026-07-17	180	218.65	CALL	0	15	0	TRUE	0	0
2026-07-17	185	214.62	CALL	0	104	0	TRUE	0	0
2026-07-17	190	208.49	CALL	0	53	54.04	TRUE	0	0
2026-07-17	195	204.05	CALL	130	24	84.69	TRUE	3.73	0.02
2026-07-17	200	197.75	CALL	10	30	53.92	TRUE	197.75	0
2026-07-17	205	0	CALL	0	9	0	TRUE	0	0
2026-07-17	210	188.47	CALL	7	55	58.85	TRUE	188.47	0
2026-07-17	215	182.32	CALL	0	139	52.75	TRUE	0	0
2026-07-17	220	179.45	CALL	0	72	55.79	TRUE	0	0
2026-07-17	225	176.06	CALL	0	40	53.47	TRUE	0	0
2026-07-17	230	153.65	CALL	0	108	54.55	TRUE	0	0
2026-07-17	235	164.1	CALL	0	124	50.26	TRUE	0	0
2026-07-17	240	159.63	CALL	8	123	65.9	TRUE	159.63	0
2026-07-17	245	155.34	CALL	0	88	49.76	TRUE	0	0
2026-07-17	250	146.8	CALL	1	499	52.82	TRUE	-2.41	-0.02
2026-07-17	255	144.84	CALL	1	97	60.14	TRUE	0.69	0
2026-07-17	260	139.03	CALL	5	141	47.35	TRUE	-0.41	-0
2026-07-17	265	134.5	CALL	0	66	49.25	TRUE	0	0
2026-07-17	270	129.24	CALL	4	166	46.01	TRUE	-0.41	-0
2026-07-17	275	124.98	CALL	4	153	51.49	TRUE	0.02	0
2026-07-17	280	107.3	CALL	0	256	42.86	TRUE	0	0
2026-07-17	285	114.56	CALL	2	162	43.02	TRUE	-0.89	-0.01
2026-07-17	290	109.33	CALL	2	267	38.11	TRUE	2.73	0.03
2026-07-17	295	104.26	CALL	3	234	34.92	TRUE	-2.7	-0.03
2026-07-17	300	99.89	CALL	15	730	39.38	TRUE	-3	-0.03
2026-07-17	305	94.76	CALL	2	295	36.17	TRUE	-1.24	-0.01
2026-07-17	310	90.5	CALL	22	2167	39.09	TRUE	-0.16	-0
2026-07-17	315	84.1	CALL	4	1821	37.72	TRUE	-2.75	-0.03
2026-07-17	320	80.64	CALL	2	1106	35.49	TRUE	-2.3	-0.03
2026-07-17	325	74.8	CALL	5	838	35.39	TRUE	-2.7	-0.03
2026-07-17	330	73.36	CALL	5	4842	34.84	TRUE	-0.64	-0.01
2026-07-17	335	67	CALL	15	748	34.53	TRUE	-2.56	-0.04
2026-07-17	340	63	CALL	4	1102	35.4	TRUE	-1.95	-0.03
2026-07-17	345	58.71	CALL	32	659	34.99	TRUE	-1.34	-0.02
2026-07-17	350	54.83	CALL	239	5076	35.34	TRUE	-0.67	-0.01
2026-07-17	355	49.78	CALL	34	1509	32.69	TRUE	-2.59	-0.05
2026-07-17	360	46.5	CALL	17	860	33.85	TRUE	-1.5	-0.03
2026-07-17	365	43.92	CALL	14	798	32.84	TRUE	-1.08	-0.02
2026-07-17	370	38.81	CALL	28	1102	32.78	TRUE	-2.69	-0.06
2026-07-17	375	34.94	CALL	67	1270	31.84	TRUE	-2.84	-0.08
2026-07-17	380	31.7	CALL	116	3104	31.75	TRUE	-2.31	-0.07
2026-07-17	385	29.05	CALL	82	2050	32.3	TRUE	-1.65	-0.05
2026-07-17	390	26.12	CALL	247	2299	32.1	TRUE	-2.04	-0.07
2026-07-17	395	23.7	CALL	334	937	32.39	TRUE	-1.31	-0.05
2026-07-17	400	21.08	CALL	556	4670	32.1	FALSE	-1.67	-0.07
2026-07-17	405	18.35	CALL	5583	2243	31.37	FALSE	-1.9	-0.09
2026-07-17	410	16.4	CALL	262	1471	31.54	FALSE	-1.6	-0.09
2026-07-17	415	14.95	CALL	119	439	32.21	FALSE	-1.15	-0.07
2026-07-17	420	12.65	CALL	330	1136	31.3	FALSE	-1.38	-0.1
2026-07-17	425	11.19	CALL	140	6251	31.45	FALSE	-1.24	-0.1
2026-07-17	430	10.16	CALL	70	1296	32.07	FALSE	-0.94	-0.08
2026-07-17	435	8.65	CALL	27	311	31.65	FALSE	-1.15	-0.12
2026-07-17	440	7.75	CALL	2583	605	32.07	FALSE	-0.84	-0.1
2026-07-17	445	6.8	CALL	3839	98	31.6	FALSE	-0.6	-0.08
2026-07-17	450	5.83	CALL	315	1076	32.06	FALSE	-0.61	-0.09
2026-07-17	455	5.25	CALL	163	309	31.7	FALSE	-0.5	-0.09
2026-07-17	460	4.85	CALL	10	298	31.8	FALSE	-0.05	-0.01
2026-07-17	465	4.15	CALL	5	107	32.08	FALSE	-0.1	-0.02
2026-07-17	470	3.4	CALL	10	296	32.69	FALSE	0	0
2026-07-17	475	2.85	CALL	32	213	32.5	FALSE	-0.3	-0.1
2026-07-17	480	2.46	CALL	25	147	32.59	FALSE	0.44	0.22
2026-07-17	485	2.16	CALL	46	59	32.84	FALSE	2.16	0
2026-07-17	490	1.91	CALL	52	216	32.6	FALSE	-0.04	-0.02
2026-07-17	495	1.77	CALL	40	27	32.98	FALSE	1.77	0
2026-07-17	500	1.39	CALL	252	841	33.19	FALSE	-0.06	-0.04
2026-07-17	505	1.14	CALL	45	162	32.99	FALSE	-0.06	-0.05
2026-07-17	510	1.06	CALL	42	26	32.98	FALSE	1.06	0
2026-07-17	515	0.9	CALL	11	11	33.62	FALSE	0	0
2026-07-17	160	0.22	PUT	1	1277	89.34	FALSE	0.22	0
2026-07-17	165	0.06	PUT	0	197	108.01	FALSE	0	0
2026-07-17	170	0.2	PUT	4	570	82.84	FALSE	0.02	0.11
2026-07-17	175	0.1	PUT	0	34	101.59	FALSE	0	0
2026-07-17	180	0.1	PUT	0	430	73.29	FALSE	0	0
2026-07-17	185	0	PUT	0	42	74	FALSE	0	0
2026-07-17	190	0.22	PUT	0	156	72.75	FALSE	0	0
2026-07-17	195	0.2	PUT	0	80	69.74	FALSE	0	0
2026-07-17	200	0.15	PUT	0	142	69.43	FALSE	0	0
2026-07-17	205	0	PUT	0	60	65.84	FALSE	0	0
2026-07-17	210	0.1	PUT	0	193	63.84	FALSE	0	0
2026-07-17	215	0.17	PUT	0	342	62.05	FALSE	0	0
2026-07-17	220	0.37	PUT	0	222	63.2	FALSE	0	0
2026-07-17	225	0.3	PUT	0	213	58.04	FALSE	0	0
2026-07-17	230	0.29	PUT	220	1479	58.03	FALSE	-0.03	-0.09
2026-07-17	235	0.38	PUT	0	1269	56.48	FALSE	0	0
2026-07-17	240	0.42	PUT	0	1105	55.37	FALSE	0	0
2026-07-17	245	0.37	PUT	2	1122	53.77	FALSE	-0.03	-0.08
2026-07-17	250	0.52	PUT	4	1031	54.42	FALSE	0.03	0.06
2026-07-17	255	0.48	PUT	4	488	51.75	FALSE	0.48	0
2026-07-17	260	0.53	PUT	3	1231	50.53	FALSE	0.53	0
2026-07-17	265	0.7	PUT	0	626	48.26	FALSE	0	0
2026-07-17	270	0.73	PUT	12	1210	49.09	FALSE	0.04	0.06
2026-07-17	275	0.75	PUT	1	1631	47.32	FALSE	0	0
2026-07-17	280	0.81	PUT	7	1588	45.95	FALSE	-0.07	-0.08
2026-07-17	285	0.91	PUT	4	2866	44.91	FALSE	-0.04	-0.04
2026-07-17	290	1.04	PUT	3	1579	44.03	FALSE	1.04	0
2026-07-17	295	1.17	PUT	2	1034	43.01	FALSE	-0.13	-0.1
2026-07-17	300	1.3	PUT	16	2475	41.9	FALSE	0	0
2026-07-17	305	1.51	PUT	1	1080	41.18	FALSE	-0.17	-0.1
2026-07-17	310	1.71	PUT	6	1528	40.25	FALSE	-0.12	-0.07
2026-07-17	315	1.89	PUT	34	1196	39.1	FALSE	-0.05	-0.03
2026-07-17	320	2.22	PUT	9	1238	38.52	FALSE	-0.02	-0.01
2026-07-17	325	2.67	PUT	8	1021	37.41	FALSE	0.12	0.05
2026-07-17	330	2.85	PUT	43	1030	36.71	FALSE	-0.25	-0.08
2026-07-17	335	3.25	PUT	38	1795	35.88	FALSE	-0.15	-0.04
2026-07-17	340	3.88	PUT	39	1030	35.57	FALSE	-0.12	-0.03
2026-07-17	345	4.75	PUT	31	803	34.97	FALSE	0.25	0.06
2026-07-17	350	5.2	PUT	58	849	34.37	FALSE	-0.02	-0
2026-07-17	355	6.13	PUT	35	514	34.07	FALSE	-0.32	-0.05
2026-07-17	360	7.37	PUT	91	826	34.16	FALSE	0.12	0.02
2026-07-17	365	8.7	PUT	205	253	33.48	FALSE	0.45	0.05
2026-07-17	370	9.7	PUT	143	663	33.16	FALSE	0.05	0.01
2026-07-17	375	11.23	PUT	33	762	32.94	FALSE	0.3	0.03
2026-07-17	380	12.92	PUT	65	6323	32.7	FALSE	0.27	0.02
2026-07-17	385	14.9	PUT	13	1602	32.65	FALSE	0.33	0.02
2026-07-17	390	16.81	PUT	26	583	32.2	FALSE	0.49	0.03
2026-07-17	395	19.75	PUT	120	905	33.06	FALSE	0.7	0.04
2026-07-17	400	21.6	PUT	39	427	31.97	TRUE	0.35	0.02
2026-07-17	405	25	PUT	3	109	32.94	TRUE	1.25	0.05
2026-07-17	410	27.48	PUT	1	534	32.25	TRUE	1.11	0.04
2026-07-17	415	31.47	PUT	7	26	31.87	TRUE	1.76	0.06
2026-07-17	420	34.6	PUT	10	19	33.4	TRUE	1.77	0.05
2026-07-17	425	35.88	PUT	0	75	32.08	TRUE	0	0
2026-07-17	430	39.86	PUT	0	28	32.02	TRUE	0	0
2026-07-17	435	43.3	PUT	0	10	32.42	TRUE	0	0
2026-07-17	440	47.32	PUT	0	0	32.25	TRUE	0	0
2026-07-17	445	51.38	PUT	0	1	32.88	TRUE	0	0
2026-07-17	450	55.33	PUT	0	66	33.08	TRUE	0	0
2026-07-17	455	59.68	PUT	0	1	33.38	TRUE	0	0
2026-07-17	460	64.08	PUT	0	12	33.29	TRUE	0	0
2026-07-17	465	68.2	PUT	0	50	33.29	TRUE	0	0
2026-07-17	470	72.67	PUT	0	1	34.32	TRUE	0	0
2026-07-17	475	77.4	PUT	0	1	33.96	TRUE	0	0
2026-07-17	480	82.12	PUT	0	2	35.12	TRUE	0	0
2026-07-17	485	87.6	PUT	0	1	35.67	TRUE	0	0
2026-07-17	490	91.69	PUT	0	1	36.3	TRUE	0	0
2026-07-17	495	96.67	PUT	0	1	37.16	TRUE	0	0
2026-07-17	500	101.44	PUT	0	1	36.55	TRUE	0	0
2026-07-17	505	105.55	PUT	0	2	36.14	TRUE	0	0
2026-07-17	510	111.09	PUT	0	0	35.6	TRUE	0	0
2026-07-17	515	116.23	PUT	0	0	37.44	TRUE	0	0
2026-08-21	160	225.29	CALL	0	10	66.99	TRUE	0	0
2026-08-21	165	236.66	CALL	0	7	61.2	TRUE	0	0
2026-08-21	170	231.71	CALL	0	22	64.2	TRUE	0	0
2026-08-21	175	226.74	CALL	0	6	67.75	TRUE	0	0
2026-08-21	180	202.8	CALL	0	11	65.62	TRUE	0	0
2026-08-21	185	214.62	CALL	0	19	51.37	TRUE	0	0
2026-08-21	190	203	CALL	0	35	63.95	TRUE	0	0
2026-08-21	195	0	CALL	0	17	57.38	TRUE	0	0
2026-08-21	200	199.21	CALL	2	18	57.24	TRUE	199.21	0
2026-08-21	205	194.3	CALL	0	17	57.98	TRUE	0	0
2026-08-21	210	189.72	CALL	0	75	57.02	TRUE	0	0
2026-08-21	215	184.52	CALL	0	13	55.58	TRUE	0	0
2026-08-21	220	176.37	CALL	0	12	54.13	TRUE	0	0
2026-08-21	225	168.93	CALL	0	22	53.05	TRUE	0	0
2026-08-21	230	0	CALL	0	69	52.58	TRUE	0	0
2026-08-21	235	167.02	CALL	0	28	53.02	TRUE	0	0
2026-08-21	240	154.31	CALL	0	23	51.68	TRUE	0	0
2026-08-21	245	152	CALL	0	38	50.09	TRUE	0	0
2026-08-21	250	143.2	CALL	0	90	49.17	TRUE	0	0
2026-08-21	255	132.02	CALL	0	45	48.37	TRUE	0	0
2026-08-21	260	140.43	CALL	0	231	46.58	TRUE	0	0
2026-08-21	265	136.03	CALL	5	145	46.88	TRUE	136.03	0
2026-08-21	270	133	CALL	0	89	46.81	TRUE	0	0
2026-08-21	275	126.38	CALL	1	84	44.74	TRUE	126.38	0
2026-08-21	280	119.8	CALL	1	117	42.12	TRUE	119.8	0
2026-08-21	285	118.92	CALL	0	120	42.41	TRUE	0	0
2026-08-21	290	111.7	CALL	6	146	40.28	TRUE	-2.43	-0.02
2026-08-21	295	105.22	CALL	2	160	40.69	TRUE	-4.06	-0.04
2026-08-21	300	102.96	CALL	61	348	41.34	TRUE	-1.73	-0.02
2026-08-21	305	98.26	CALL	60	413	40.32	TRUE	2.83	0.03
2026-08-21	310	94.1	CALL	39	1296	40.84	TRUE	-2.05	-0.02
2026-08-21	315	89.69	CALL	38	427	40.39	TRUE	-2.31	-0.03
2026-08-21	320	85.32	CALL	51	1030	39.9	TRUE	-1.85	-0.02
2026-08-21	325	82.35	CALL	52	1566	38.58	TRUE	-0.72	-0.01
2026-08-21	330	76.7	CALL	66	770	38.79	TRUE	-0.85	-0.01
2026-08-21	335	72.73	CALL	61	560	38.73	TRUE	-0.85	-0.01
2026-08-21	340	68.88	CALL	77	1034	38.7	TRUE	-1.72	-0.02
2026-08-21	345	65.14	CALL	78	659	38.67	TRUE	-1.36	-0.02
2026-08-21	350	61.2	CALL	189	1029	38.12	TRUE	-1.75	-0.03
2026-08-21	355	57.2	CALL	85	933	37.35	TRUE	-1.8	-0.03
2026-08-21	360	54.17	CALL	79	934	37.92	TRUE	-1.06	-0.02
2026-08-21	365	49.5	CALL	80	460	35.9	TRUE	-2.53	-0.05
2026-08-21	370	47.35	CALL	71	781	37.34	TRUE	-1.09	-0.02
2026-08-21	375	43.65	CALL	42	562	36.44	TRUE	-1.6	-0.04
2026-08-21	380	41.56	CALL	26	1250	37.5	TRUE	-0.94	-0.02
2026-08-21	385	38.5	CALL	9	745	37.12	TRUE	-0.5	-0.01
2026-08-21	390	35.3	CALL	71	1128	36.41	TRUE	-1.96	-0.05
2026-08-21	395	32.7	CALL	107	610	36.3	TRUE	-1.3	-0.04
2026-08-21	400	30.05	CALL	148	2103	35.97	FALSE	-1.41	-0.04
2026-08-21	405	29.18	CALL	10	0	35.94	FALSE	29.18	0
2026-08-21	410	25.83	CALL	47	1370	36.15	FALSE	-1.24	-0.05
2026-08-21	415	23.6	CALL	124	0	35.87	FALSE	23.6	0
2026-08-21	420	21.59	CALL	791	3067	35.7	FALSE	-1.37	-0.06
2026-08-21	425	19.76	CALL	123	0	35.6	FALSE	19.76	0
2026-08-21	430	18.25	CALL	95	1466	35.76	FALSE	-1.37	-0.07
2026-08-21	435	16.95	CALL	6	0	36.05	FALSE	16.95	0
2026-08-21	440	15.41	CALL	162	1298	35.9	FALSE	-0.59	-0.04
2026-08-21	445	13.78	CALL	19	0	35.49	FALSE	13.78	0
2026-08-21	450	12.4	CALL	146	717	35.61	FALSE	-1.31	-0.1
2026-08-21	460	10.7	CALL	43	412	35.19	FALSE	-0.46	-0.04
2026-08-21	470	8.43	CALL	1664	356	35.28	FALSE	-0.77	-0.08
2026-08-21	480	7.17	CALL	23	217	35.77	FALSE	-0.58	-0.07
2026-08-21	490	5.75	CALL	97	256	35.56	FALSE	-0.75	-0.12
2026-08-21	500	4.65	CALL	63	890	35.52	FALSE	-0.34	-0.07
2026-08-21	520	3.19	CALL	25	107	36	FALSE	-0.16	-0.05
2026-08-21	540	2.23	CALL	0	122	35.74	FALSE	0	0
2026-08-21	560	1.4	CALL	13	118	36.45	FALSE	-0.02	-0.01
2026-08-21	160	0.15	PUT	0	300	73.87	FALSE	0	0
2026-08-21	165	0	PUT	0	129	71.71	FALSE	0	0
2026-08-21	170	0	PUT	0	36	69.77	FALSE	0	0
2026-08-21	175	0	PUT	0	74	67.11	FALSE	0	0
2026-08-21	180	0.21	PUT	0	104	64.53	FALSE	0	0
2026-08-21	185	0.27	PUT	1	11	62.93	FALSE	0.27	0
2026-08-21	190	0.23	PUT	0	55	61.6	FALSE	0	0
2026-08-21	195	0	PUT	0	41	59.49	FALSE	0	0
2026-08-21	200	0.37	PUT	1	136	59.44	FALSE	0.04	0.12
2026-08-21	205	0	PUT	0	26	57.5	FALSE	0	0
2026-08-21	210	0	PUT	0	66	56.01	FALSE	0	0
2026-08-21	215	0	PUT	0	196	54.81	FALSE	0	0
2026-08-21	220	0.45	PUT	0	281	54.06	FALSE	0	0
2026-08-21	225	0.69	PUT	0	505	53.2	FALSE	0	0
2026-08-21	230	0.62	PUT	0	1188	52.38	FALSE	0	0
2026-08-21	235	0.88	PUT	0	885	50.88	FALSE	0	0
2026-08-21	240	0.75	PUT	1	1922	50.16	FALSE	0.75	0
2026-08-21	245	0.98	PUT	0	890	49.44	FALSE	0	0
2026-08-21	250	0.95	PUT	2	748	48.53	FALSE	-0.05	-0.05
2026-08-21	255	1.18	PUT	0	1775	47.86	FALSE	0	0
2026-08-21	260	1.29	PUT	0	1467	47.62	FALSE	0	0
2026-08-21	265	1.35	PUT	24	1341	46.19	FALSE	-0.16	-0.11
2026-08-21	270	1.52	PUT	262	971	45.46	FALSE	-0.18	-0.11
2026-08-21	275	1.73	PUT	22	746	44.85	FALSE	0	0
2026-08-21	280	1.99	PUT	6	1078	44.37	FALSE	-0.01	-0.01
2026-08-21	285	2.17	PUT	1	767	43.39	FALSE	-0.01	-0
2026-08-21	290	2.5	PUT	2	758	42.97	FALSE	0.05	0.02
2026-08-21	295	2.8	PUT	1	553	42.28	FALSE	0.13	0.05
2026-08-21	300	3.21	PUT	69	1033	41.58	FALSE	0.1	0.03
2026-08-21	305	3.6	PUT	62	808	41.25	FALSE	-0.09	-0.02
2026-08-21	310	4	PUT	45	708	40.55	FALSE	0	0
2026-08-21	315	4.7	PUT	37	637	40.53	FALSE	0.24	0.05
2026-08-21	320	5.05	PUT	308	690	39.45	FALSE	-0.1	-0.02
2026-08-21	325	5.9	PUT	56	551	39.46	FALSE	0.08	0.01
2026-08-21	330	6.67	PUT	66	791	39.1	FALSE	0.26	0.04
2026-08-21	335	7.44	PUT	64	387	38.58	FALSE	0.08	0.01
2026-08-21	340	8.44	PUT	75	385	38.36	FALSE	0.24	0.03
2026-08-21	345	9.47	PUT	78	961	38.01	FALSE	0.36	0.04
2026-08-21	350	10.86	PUT	95	499	37.44	FALSE	0.31	0.03
2026-08-21	355	11.96	PUT	84	462	37.56	FALSE	0.21	0.02
2026-08-21	360	13.34	PUT	919	354	37.28	FALSE	0.04	0
2026-08-21	365	14.82	PUT	85	191	36.99	FALSE	0.27	0.02
2026-08-21	370	16.9	PUT	95	220	37.37	FALSE	0.73	0.05
2026-08-21	375	18.21	PUT	47	230	36.52	FALSE	0.23	0.01
2026-08-21	380	20.56	PUT	33	808	36.89	FALSE	0.21	0.01
2026-08-21	385	22.3	PUT	24	246	36.3	FALSE	0.67	0.03
2026-08-21	390	24.3	PUT	23	155	35.88	FALSE	0.24	0.01
2026-08-21	395	26.5	PUT	27	91	35.55	FALSE	0.2	0.01
2026-08-21	400	31.05	PUT	10	366	35.88	TRUE	2.37	0.08
2026-08-21	405	0	PUT	0	0	35.78	TRUE	0	0
2026-08-21	410	34.16	PUT	0	203	35.91	TRUE	0	0
2026-08-21	415	38.6	PUT	27	0	36.64	TRUE	38.6	0
2026-08-21	420	40.05	PUT	0	19	35.35	TRUE	0	0
2026-08-21	425	0	PUT	0	0	35.47	TRUE	0	0
2026-08-21	430	46.71	PUT	0	10	35.25	TRUE	0	0
2026-08-21	435	0	PUT	0	0	35.59	TRUE	0	0
2026-08-21	440	53.39	PUT	0	18	35.63	TRUE	0	0
2026-08-21	445	0	PUT	0	0	35.7	TRUE	0	0
2026-08-21	450	60.58	PUT	0	13	35.15	TRUE	0	0
2026-08-21	460	68.38	PUT	0	1	35.41	TRUE	0	0
2026-08-21	470	76.58	PUT	0	1	35.96	TRUE	0	0
2026-08-21	480	85.18	PUT	0	1	35.46	TRUE	0	0
2026-08-21	490	93.87	PUT	0	0	35.01	TRUE	0	0
2026-08-21	500	103.03	PUT	0	17	35.17	TRUE	0	0
2026-08-21	520	121.94	PUT	0	2	35.57	TRUE	0	0
2026-08-21	540	140.69	PUT	0	1	36.83	TRUE	0	0
2026-08-21	560	160.7	PUT	0	0	41.28	TRUE	0	0
2026-09-18	85	0	CALL	0	178	0	TRUE	0	0
2026-09-18	90	0	CALL	0	11	0	TRUE	0	0
2026-09-18	95	0	CALL	0	13	0	TRUE	0	0
2026-09-18	100	0	CALL	0	40	0	TRUE	0	0
2026-09-18	105	292.54	CALL	1	9	0	TRUE	292.54	0
2026-09-18	110	0	CALL	0	42	0	TRUE	0	0
2026-09-18	115	0	CALL	0	106	0	TRUE	0	0
2026-09-18	120	279.84	CALL	1	46	107.4	TRUE	279.84	0
2026-09-18	125	271.42	CALL	0	47	0	TRUE	0	0
2026-09-18	130	266.64	CALL	1	92	0	TRUE	2.05	0.01
2026-09-18	135	0	CALL	0	42	0	TRUE	0	0
2026-09-18	140	245.29	CALL	0	252	0	TRUE	0	0
2026-09-18	145	0	CALL	0	88	0	TRUE	0	0
2026-09-18	150	242.24	CALL	0	192	0	TRUE	0	0
2026-09-18	155	226.84	CALL	0	108	55.82	TRUE	0	0
2026-09-18	160	236.1	CALL	1	434	45.84	TRUE	236.1	0
2026-09-18	165	222	CALL	0	188	57.58	TRUE	0	0
2026-09-18	170	0	CALL	0	346	60.15	TRUE	0	0
2026-09-18	175	220.94	CALL	0	554	59.32	TRUE	0	0
2026-09-18	180	213.1	CALL	0	195	48.04	TRUE	0	0
2026-09-18	185	0	CALL	0	188	55.56	TRUE	0	0
2026-09-18	190	207.36	CALL	0	552	51.99	TRUE	0	0
2026-09-18	195	192.3	CALL	0	944	52	TRUE	0	0
2026-09-18	200	202.15	CALL	0	3610	53.62	TRUE	0	0
2026-09-18	205	185.79	CALL	0	251	52.49	TRUE	0	0
2026-09-18	210	182.69	CALL	0	629	52.06	TRUE	0	0
2026-09-18	215	182.15	CALL	0	291	51.16	TRUE	0	0
2026-09-18	220	179.39	CALL	0	249	51.31	TRUE	0	0
2026-09-18	225	0	CALL	0	204	49.46	TRUE	0	0
2026-09-18	230	169.56	CALL	0	360	49.56	TRUE	0	0
2026-09-18	235	160.35	CALL	0	611	48.59	TRUE	0	0
2026-09-18	240	152.85	CALL	0	861	47.01	TRUE	0	0
2026-09-18	245	153.68	CALL	0	397	45.64	TRUE	0	0
2026-09-18	250	143.3	CALL	0	1399	44.64	TRUE	0	0
2026-09-18	255	146.47	CALL	0	603	45.28	TRUE	0	0
2026-09-18	260	143.45	CALL	0	561	45.17	TRUE	0	0
2026-09-18	265	123.26	CALL	0	289	44.04	TRUE	0	0
2026-09-18	270	132.09	CALL	1	484	41.68	TRUE	132.09	0
2026-09-18	275	127.95	CALL	1	878	43.47	TRUE	127.95	0
2026-09-18	280	122.73	CALL	1	566	40.68	TRUE	-2.44	-0.02
2026-09-18	285	117.97	CALL	1	1851	39.72	TRUE	-2.75	-0.02
2026-09-18	290	113.83	CALL	1	2636	40.8	TRUE	-0.89	-0.01
2026-09-18	295	102.91	CALL	0	485	39.51	TRUE	0	0
2026-09-18	300	107	CALL	56	965	39.29	TRUE	0.54	0.01
2026-09-18	305	100.51	CALL	52	1601	39.76	TRUE	-1.77	-0.02
2026-09-18	310	98.31	CALL	37	986	39.47	TRUE	1.36	0.01
2026-09-18	315	92.47	CALL	37	664	40.26	TRUE	-1.4	-0.01
2026-09-18	320	87.77	CALL	85	1462	38.89	TRUE	-1.83	-0.02
2026-09-18	325	83.72	CALL	54	1014	38.71	TRUE	-1.89	-0.02
2026-09-18	330	79.3	CALL	84	4008	37.75	TRUE	-1.78	-0.02
2026-09-18	335	76.23	CALL	62	922	38.95	TRUE	0.1	0
2026-09-18	340	73.1	CALL	65	1803	37.45	TRUE	-1.44	-0.02
2026-09-18	345	68.2	CALL	62	924	37.75	TRUE	-1.12	-0.02
2026-09-18	350	64.35	CALL	71	6441	37.24	TRUE	-1.52	-0.02
2026-09-18	355	60.89	CALL	60	874	37.15	TRUE	-1.41	-0.02
2026-09-18	360	57.3	CALL	52	2576	36.75	TRUE	-1.75	-0.03
2026-09-18	365	53.97	CALL	54	717	36.56	TRUE	-0.95	-0.02
2026-09-18	370	50.42	CALL	203	881	35.98	TRUE	-1.95	-0.04
2026-09-18	375	47.71	CALL	154	431	36.27	TRUE	-1.42	-0.03
2026-09-18	380	45.12	CALL	121	2683	36.55	TRUE	-1.26	-0.03
2026-09-18	385	41.64	CALL	15	652	35.69	TRUE	-1.48	-0.03
2026-09-18	390	39.9	CALL	100	836	36.64	TRUE	-0.65	-0.02
2026-09-18	395	36.57	CALL	20	3775	35.71	TRUE	-1.28	-0.03
2026-09-18	400	34.6	CALL	83	1889	36.14	FALSE	-1.04	-0.03
2026-09-18	405	32.15	CALL	32	337	35.92	FALSE	-1.01	-0.03
2026-09-18	410	29.67	CALL	90	1471	35.55	FALSE	-1.44	-0.05
2026-09-18	415	28	CALL	21	720	35.93	FALSE	-0.4	-0.01
2026-09-18	420	25.9	CALL	47	917	35.73	FALSE	-0.55	-0.02
2026-09-18	425	23.58	CALL	11	544	35.18	FALSE	-1.42	-0.06
2026-09-18	430	21.8	CALL	60	9700	35.09	FALSE	-0.96	-0.04
2026-09-18	435	20.55	CALL	26	311	35.48	FALSE	-0.55	-0.03
2026-09-18	440	18.56	CALL	8	823	34.93	FALSE	-0.54	-0.03
2026-09-18	450	15.95	CALL	86	2508	35.06	FALSE	-0.68	-0.04
2026-09-18	460	13.41	CALL	23	8519	34.87	FALSE	-0.68	-0.05
2026-09-18	470	11.25	CALL	173	4205	34.74	FALSE	-0.84	-0.07
2026-09-18	480	10.05	CALL	7	1460	34.74	FALSE	0.01	0
2026-09-18	490	8.86	CALL	61	894	34.81	FALSE	0.4	0.05
2026-09-18	500	6.8	CALL	148	413	34.99	FALSE	-0.23	-0.03
2026-09-18	520	4.5	CALL	113	377	35.55	FALSE	-0.45	-0.09
2026-09-18	540	3.7	CALL	46	598	35.19	FALSE	0.3	0.09
2026-09-18	560	2.57	CALL	29	154	36.14	FALSE	0.16	0.07
2026-09-18	580	1.75	CALL	23	27	36.08	FALSE	0.04	0.02
2026-09-18	85	0	PUT	0	61	103	FALSE	0	0
2026-09-18	90	0.13	PUT	0	49	99.28	FALSE	0	0
2026-09-18	95	0.12	PUT	0	1007	96.06	FALSE	0	0
2026-09-18	100	0.05	PUT	0	147	93.01	FALSE	0	0
2026-09-18	105	0	PUT	0	25	90.1	FALSE	0	0
2026-09-18	110	0	PUT	0	40	87.33	FALSE	0	0
2026-09-18	115	0.12	PUT	0	41	84.68	FALSE	0	0
2026-09-18	120	0	PUT	0	58	82.13	FALSE	0	0
2026-09-18	125	0	PUT	0	156	80.52	FALSE	0	0
2026-09-18	130	0.2	PUT	0	90	77.34	FALSE	0	0
2026-09-18	135	0	PUT	0	302	75.07	FALSE	0	0
2026-09-18	140	0.09	PUT	0	1919	74.46	FALSE	0	0
2026-09-18	145	0.1	PUT	4	485	64.37	FALSE	0.1	0
2026-09-18	150	0.15	PUT	0	540	70.3	FALSE	0	0
2026-09-18	155	0	PUT	0	348	67.66	FALSE	0	0
2026-09-18	160	0.28	PUT	0	374	66.11	FALSE	0	0
2026-09-18	165	0	PUT	0	391	63.63	FALSE	0	0
2026-09-18	170	0.24	PUT	0	701	61.77	FALSE	0	0
2026-09-18	175	0.25	PUT	0	473	60.71	FALSE	0	0
2026-09-18	180	0.26	PUT	14	869	57.28	FALSE	-0.05	-0.16
2026-09-18	185	0.32	PUT	0	354	57.72	FALSE	0	0
2026-09-18	190	0	PUT	0	1098	56.59	FALSE	0	0
2026-09-18	195	0.4	PUT	0	248	56.04	FALSE	0	0
2026-09-18	200	0.42	PUT	15	2029	53.56	FALSE	-0.03	-0.07
2026-09-18	205	0.47	PUT	12	500	52.65	FALSE	0.47	0
2026-09-18	210	0.53	PUT	1	2661	51.82	FALSE	0	0
2026-09-18	215	0.6	PUT	1	1173	51.05	FALSE	0.6	0
2026-09-18	220	0.71	PUT	1	2145	50.65	FALSE	0.71	0
2026-09-18	225	0.75	PUT	0	2958	49.75	FALSE	0	0
2026-09-18	230	0.88	PUT	0	2485	48.46	FALSE	0	0
2026-09-18	235	0.95	PUT	0	1390	48.09	FALSE	0	0
2026-09-18	240	1.16	PUT	0	2483	47.37	FALSE	0	0
2026-09-18	245	1.3	PUT	0	2210	46.62	FALSE	0	0
2026-09-18	250	1.35	PUT	1	7792	45.85	FALSE	0.03	0.02
2026-09-18	255	1.49	PUT	0	1861	45.13	FALSE	0	0
2026-09-18	260	1.75	PUT	20	1574	44.81	FALSE	0.01	0.01
2026-09-18	265	1.97	PUT	0	1617	44.34	FALSE	0	0
2026-09-18	270	2.17	PUT	1	4332	43.46	FALSE	0.11	0.05
2026-09-18	275	2.35	PUT	153	2532	42.54	FALSE	-0.06	-0.02
2026-09-18	280	2.75	PUT	78	4289	42.4	FALSE	0.16	0.06
2026-09-18	285	3.05	PUT	53	816	41.75	FALSE	0.1	0.03
2026-09-18	290	3.45	PUT	1	1858	41.33	FALSE	0.1	0.03
2026-09-18	295	3.75	PUT	4	586	40.5	FALSE	0	0
2026-09-18	300	4.2	PUT	692	3964	40.02	FALSE	0.08	0.02
2026-09-18	305	4.75	PUT	71	721	39.67	FALSE	0.14	0.03
2026-09-18	310	5.4	PUT	68	2795	39.43	FALSE	0.1	0.02
2026-09-18	315	6	PUT	51	461	38.94	FALSE	0.15	0.03
2026-09-18	320	6.88	PUT	49	496	38.9	FALSE	0.32	0.05
2026-09-18	325	7.54	PUT	49	1098	38.29	FALSE	0.19	0.03
2026-09-18	330	8.6	PUT	88	24401	38.28	FALSE	0.4	0.05
2026-09-18	335	9.52	PUT	81	469	37.88	FALSE	0.33	0.04
2026-09-18	340	10.45	PUT	82	552	37.38	FALSE	0.3	0.03
2026-09-18	345	11.73	PUT	68	281	37.29	FALSE	0.44	0.04
2026-09-18	350	12.99	PUT	113	2477	37.02	FALSE	0.44	0.04
2026-09-18	355	14.27	PUT	123	522	36.65	FALSE	0.13	0.01
2026-09-18	360	15.94	PUT	50	267	36.67	FALSE	0.67	0.04
2026-09-18	365	17.61	PUT	69	538	36.54	FALSE	0.85	0.05
2026-09-18	370	19.6	PUT	140	256	36.65	FALSE	0.74	0.04
2026-09-18	375	21.32	PUT	136	294	36.3	FALSE	0.7	0.03
2026-09-18	380	23	PUT	7	332	35.79	FALSE	0.65	0.03
2026-09-18	385	24.55	PUT	0	69	35.73	FALSE	0	0
2026-09-18	390	27.45	PUT	23	825	35.61	FALSE	0.62	0.02
2026-09-18	395	29.85	PUT	1	88	35.51	FALSE	0.86	0.03
2026-09-18	400	32.37	PUT	118	65	35.41	TRUE	0.88	0.03
2026-09-18	405	34.17	PUT	0	11	35.22	TRUE	0	0
2026-09-18	410	37.72	PUT	2	72	35.17	TRUE	0.83	0.02
2026-09-18	415	40	PUT	0	7	35.16	TRUE	0	0
2026-09-18	420	46.95	PUT	0	31	35.1	TRUE	0	0
2026-09-18	425	50.25	PUT	0	33	34.8	TRUE	0	0
2026-09-18	430	53.71	PUT	0	47	35.07	TRUE	0	0
2026-09-18	435	52.3	PUT	0	3	35.12	TRUE	0	0
2026-09-18	440	55.91	PUT	0	2	35.15	TRUE	0	0
2026-09-18	450	62.62	PUT	0	6	35.16	TRUE	0	0
2026-09-18	460	68.75	PUT	0	4	35.24	TRUE	0	0
2026-09-18	470	78.76	PUT	0	1	35.35	TRUE	0	0
2026-09-18	480	87.01	PUT	0	1	35.46	TRUE	0	0
2026-09-18	490	95.53	PUT	0	1	35.55	TRUE	0	0
2026-09-18	500	104.55	PUT	0	1	35.48	TRUE	0	0
2026-09-18	520	122.8	PUT	0	1	34.94	TRUE	0	0
2026-09-18	540	141.94	PUT	0	1	37.54	TRUE	0	0
2026-09-18	560	161.48	PUT	0	0	37.19	TRUE	0	0
2026-09-18	580	181.56	PUT	0	0	42.16	TRUE	0	0
2026-10-16	155	246.03	CALL	0	5	48.36	TRUE	0	0
2026-10-16	160	241.15	CALL	0	5	58.05	TRUE	0	0
2026-10-16	165	236.11	CALL	0	1	58.2	TRUE	0	0
2026-10-16	170	217.19	CALL	0	3	58.49	TRUE	0	0
2026-10-16	175	0	CALL	0	1	54.49	TRUE	0	0
2026-10-16	180	217.15	CALL	0	1	55.69	TRUE	0	0
2026-10-16	185	0	CALL	0	0	52.55	TRUE	0	0
2026-10-16	190	0	CALL	0	6	53.33	TRUE	0	0
2026-10-16	195	203.43	CALL	0	2	53.3	TRUE	0	0
2026-10-16	200	0	CALL	0	9	53.02	TRUE	0	0
2026-10-16	205	0	CALL	0	2	52.08	TRUE	0	0
2026-10-16	210	176.33	CALL	0	13	51.77	TRUE	0	0
2026-10-16	215	0	CALL	0	21	50.08	TRUE	0	0
2026-10-16	220	178.92	CALL	0	108	50.19	TRUE	0	0
2026-10-16	225	174.83	CALL	0	110	49.74	TRUE	0	0
2026-10-16	230	171	CALL	0	6	47.91	TRUE	0	0
2026-10-16	235	166.15	CALL	0	11	47.66	TRUE	0	0
2026-10-16	240	163.76	CALL	0	10	46.86	TRUE	0	0
2026-10-16	245	143.44	CALL	0	51	46.26	TRUE	0	0
2026-10-16	250	151.89	CALL	0	30	45.12	TRUE	0	0
2026-10-16	255	0	CALL	0	25	44.51	TRUE	0	0
2026-10-16	260	144.93	CALL	0	59	44.12	TRUE	0	0
2026-10-16	265	138.32	CALL	27	65	42.02	TRUE	-1.03	-0.01
2026-10-16	270	122.66	CALL	0	52	41.22	TRUE	0	0
2026-10-16	275	129.08	CALL	27	48	41.04	TRUE	129.08	0
2026-10-16	280	125.83	CALL	5	106	44.26	TRUE	5.86	0.05
2026-10-16	285	121.33	CALL	5	106	40.03	TRUE	1.41	0.01
2026-10-16	290	115.32	CALL	4	193	39.23	TRUE	-2.82	-0.02
2026-10-16	295	109.5	CALL	10	75	39.74	TRUE	109.5	0
2026-10-16	300	106.9	CALL	2	247	39.39	TRUE	106.9	0
2026-10-16	305	102.97	CALL	1	72	39.79	TRUE	102.97	0
2026-10-16	310	99.54	CALL	13	105	38.45	TRUE	-0.66	-0.01
2026-10-16	315	95.45	CALL	12	120	40.6	TRUE	-0.6	-0.01
2026-10-16	320	90.67	CALL	4	186	39.06	TRUE	-1.19	-0.01
2026-10-16	325	86.98	CALL	1	192	39.24	TRUE	-1.24	-0.01
2026-10-16	330	81.83	CALL	13	384	37.08	TRUE	-2.39	-0.03
2026-10-16	335	77.99	CALL	12	174	36.87	TRUE	77.99	0
2026-10-16	340	75.19	CALL	131	335	37.96	TRUE	-1.63	-0.02
2026-10-16	345	71.56	CALL	80	143	37.75	TRUE	71.56	0
2026-10-16	350	68.17	CALL	73	1028	37.72	TRUE	-1.63	-0.02
2026-10-16	355	64.72	CALL	73	213	37.5	TRUE	64.72	0
2026-10-16	360	60.45	CALL	100	221	36.23	TRUE	-0.96	-0.02
2026-10-16	365	57.65	CALL	96	340	36.57	TRUE	-1.32	-0.02
2026-10-16	370	54.42	CALL	103	580	36.3	TRUE	-1.57	-0.03
2026-10-16	375	51.28	CALL	101	372	36.03	TRUE	51.28	0
2026-10-16	380	48.6	CALL	26	408	36.13	TRUE	-0.82	-0.02
2026-10-16	385	45.78	CALL	8	311	35.97	TRUE	-0.92	-0.02
2026-10-16	390	43.39	CALL	22	510	36.14	TRUE	-0.85	-0.02
2026-10-16	395	41.2	CALL	10	1680	35.61	TRUE	0.28	0.01
2026-10-16	400	39.2	CALL	55	823	35.66	FALSE	0.14	0
2026-10-16	405	34.04	CALL	4	245	35.39	FALSE	-2.36	-0.06
2026-10-16	410	35	CALL	0	313	35.48	FALSE	0	0
2026-10-16	415	31.2	CALL	15	116	35.2	FALSE	-1.45	-0.04
2026-10-16	420	29.28	CALL	187	516	35.23	FALSE	-0.68	-0.02
2026-10-16	425	27.35	CALL	15	120	35.14	FALSE	-1.15	-0.04
2026-10-16	430	25.6	CALL	3	404	35.14	FALSE	-0.82	-0.03
2026-10-16	435	23.75	CALL	10	734	34.95	FALSE	-1.13	-0.05
2026-10-16	440	22.25	CALL	10	449	35.01	FALSE	-1.27	-0.05
2026-10-16	445	20.8	CALL	19	135	35.04	FALSE	0.85	0.04
2026-10-16	450	19.3	CALL	49	352	34.93	FALSE	-0.8	-0.04
2026-10-16	460	16.75	CALL	3	248	34.94	FALSE	16.75	0
2026-10-16	470	14.45	CALL	6	138	34.89	FALSE	4.3	0.42
2026-10-16	480	12.55	CALL	26	330	34.99	FALSE	-0.29	-0.02
2026-10-16	490	11.2	CALL	8	242	35.49	FALSE	0.27	0.02
2026-10-16	500	9.37	CALL	4	266	34.65	FALSE	0.52	0.06
2026-10-16	520	6.8	CALL	32	420	35.01	FALSE	-0.2	-0.03
2026-10-16	540	5.25	CALL	57	53	35.6	FALSE	2.1	0.67
2026-10-16	560	3.68	CALL	323	438	35.3	FALSE	0.03	0.01
2026-10-16	580	2.56	CALL	7	44	35.06	FALSE	-0.05	-0.02
2026-10-16	155	0.17	PUT	0	154	62.57	FALSE	0	0
2026-10-16	160	0.2	PUT	0	25	60.85	FALSE	0	0
2026-10-16	165	0	PUT	0	3	58.25	FALSE	0	0
2026-10-16	170	0	PUT	0	4	56.78	FALSE	0	0
2026-10-16	175	0	PUT	0	6	55.65	FALSE	0	0
2026-10-16	180	0.37	PUT	1	83	54.4	FALSE	-0.07	-0.16
2026-10-16	185	0.45	PUT	0	17	53.33	FALSE	0	0
2026-10-16	190	0	PUT	0	477	52.47	FALSE	0	0
2026-10-16	195	0	PUT	0	124	51.41	FALSE	0	0
2026-10-16	200	0.73	PUT	0	52	51.67	FALSE	0	0
2026-10-16	205	0	PUT	0	55	49.9	FALSE	0	0
2026-10-16	210	0.7	PUT	0	396	49.29	FALSE	0	0
2026-10-16	215	0.79	PUT	0	25	48.72	FALSE	0	0
2026-10-16	220	0.87	PUT	0	165	47.22	FALSE	0	0
2026-10-16	225	0.96	PUT	0	695	47.92	FALSE	0	0
2026-10-16	230	1.16	PUT	400	1125	46.65	FALSE	0.05	0.05
2026-10-16	235	1.3	PUT	20	87	46.01	FALSE	1.3	0
2026-10-16	240	1.75	PUT	0	406	45.76	FALSE	0	0
2026-10-16	245	1.66	PUT	1	1164	44.94	FALSE	1.66	0
2026-10-16	250	1.78	PUT	1	553	43.98	FALSE	1.78	0
2026-10-16	255	2	PUT	0	497	43.81	FALSE	0	0
2026-10-16	260	2.29	PUT	20	538	43.12	FALSE	2.29	0
2026-10-16	265	2.73	PUT	1	1185	42.5	FALSE	2.73	0
2026-10-16	270	2.81	PUT	10	409	41.91	FALSE	2.81	0
2026-10-16	275	3.24	PUT	36	272	41.74	FALSE	0.14	0.05
2026-10-16	280	3.75	PUT	55	7086	41.08	FALSE	3.75	0
2026-10-16	285	4	PUT	71	1840	40.74	FALSE	4	0
2026-10-16	290	4.47	PUT	70	660	40.33	FALSE	0.17	0.04
2026-10-16	295	4.95	PUT	53	766	39.85	FALSE	4.95	0
2026-10-16	300	5.5	PUT	360	948	39.44	FALSE	0.1	0.02
2026-10-16	305	6.1	PUT	99	10042	39.03	FALSE	6.1	0
2026-10-16	310	6.98	PUT	13	529	39.05	FALSE	0.33	0.05
2026-10-16	315	7.64	PUT	12	237	38.53	FALSE	0.14	0.02
2026-10-16	320	8.4	PUT	1	686	38.1	FALSE	-0.4	-0.05
2026-10-16	325	9.33	PUT	4	358	37.84	FALSE	0.13	0.01
2026-10-16	330	10.54	PUT	18	2287	37.89	FALSE	0.45	0.04
2026-10-16	335	11.7	PUT	12	566	37.73	FALSE	0.74	0.07
2026-10-16	340	12.7	PUT	210	1271	37.23	FALSE	0.41	0.03
2026-10-16	345	13.9	PUT	73	257	36.91	FALSE	0.21	0.02
2026-10-16	350	15.1	PUT	83	210	36.48	FALSE	-0.06	-0
2026-10-16	355	16.65	PUT	96	228	36.37	FALSE	0.4	0.02
2026-10-16	360	18.45	PUT	98	261	36.44	FALSE	-2.09	-0.1
2026-10-16	365	20.65	PUT	132	311	36.82	FALSE	-0.8	-0.04
2026-10-16	370	21.78	PUT	99	274	35.91	FALSE	0.45	0.02
2026-10-16	375	23.64	PUT	141	266	35.69	FALSE	0.64	0.03
2026-10-16	380	26.25	PUT	11	189	36.14	FALSE	-0.05	-0
2026-10-16	385	28.39	PUT	4	181	35.99	FALSE	0.69	0.02
2026-10-16	390	30.5	PUT	173	251	35.69	FALSE	0.2	0.01
2026-10-16	395	32.25	PUT	28	167	35.64	FALSE	0.43	0.01
2026-10-16	400	35.59	PUT	4	225	35.66	TRUE	0.29	0.01
2026-10-16	405	38	PUT	0	233	35.42	TRUE	0	0
2026-10-16	410	40.7	PUT	0	336	35.36	TRUE	0	0
2026-10-16	415	43.8	PUT	1	6	35.37	TRUE	43.8	0
2026-10-16	420	47.66	PUT	4	4	34.91	TRUE	47.66	0
2026-10-16	425	48.65	PUT	0	0	34.67	TRUE	0	0
2026-10-16	430	54	PUT	0	5	34.86	TRUE	0	0
2026-10-16	435	0	PUT	0	0	34.59	TRUE	0	0
2026-10-16	440	0	PUT	0	0	34.88	TRUE	0	0
2026-10-16	445	0	PUT	0	0	34.89	TRUE	0	0
2026-10-16	450	67.35	PUT	0	1	34.84	TRUE	0	0
2026-10-16	460	81.95	PUT	0	1	34.9	TRUE	0	0
2026-10-16	470	88.31	PUT	0	3	34.91	TRUE	0	0
2026-10-16	480	0	PUT	0	0	34.23	TRUE	0	0
2026-10-16	490	0	PUT	0	0	34.79	TRUE	0	0
2026-10-16	500	0	PUT	0	0	34.97	TRUE	0	0
2026-10-16	520	136.45	PUT	0	1	35.61	TRUE	0	0
2026-10-16	540	0	PUT	0	0	36.31	TRUE	0	0
2026-10-16	560	0	PUT	0	0	36.58	TRUE	0	0
2026-10-16	580	0	PUT	0	0	38.85	TRUE	0	0
2026-11-20	200	0	CALL	0	0	51.96	TRUE	0	0
2026-11-20	210	0	CALL	0	0	50.76	TRUE	0	0
2026-11-20	220	0	CALL	0	0	49.28	TRUE	0	0
2026-11-20	230	0	CALL	0	0	47.61	TRUE	0	0
2026-11-20	240	0	CALL	0	0	46	TRUE	0	0
2026-11-20	250	0	CALL	0	0	45.03	TRUE	0	0
2026-11-20	260	0	CALL	0	0	44.06	TRUE	0	0
2026-11-20	270	0	CALL	0	0	43.25	TRUE	0	0
2026-11-20	280	0	CALL	0	0	41.85	TRUE	0	0
2026-11-20	290	0	CALL	0	0	41.51	TRUE	0	0
2026-11-20	300	110.3	CALL	4	0	40.33	TRUE	110.3	0
2026-11-20	310	0	CALL	0	0	40.06	TRUE	0	0
2026-11-20	320	92.5	CALL	3	0	39.43	TRUE	92.5	0
2026-11-20	330	86.57	CALL	1	0	38.67	TRUE	86.57	0
2026-11-20	340	0	CALL	0	0	38.68	TRUE	0	0
2026-11-20	350	70.7	CALL	3	0	38.04	TRUE	70.7	0
2026-11-20	360	65.5	CALL	4	0	37.17	TRUE	65.5	0
2026-11-20	370	0	CALL	0	0	37.21	TRUE	0	0
2026-11-20	380	0	CALL	0	0	36.92	TRUE	0	0
2026-11-20	390	48.35	CALL	25	0	36.54	TRUE	48.35	0
2026-11-20	400	43.85	CALL	6	0	36.75	FALSE	43.85	0
2026-11-20	410	40.23	CALL	8	0	37.41	FALSE	40.23	0
2026-11-20	420	36.4	CALL	8	0	35.95	FALSE	36.4	0
2026-11-20	430	32	CALL	5	0	36.94	FALSE	32	0
2026-11-20	440	27.95	CALL	65	0	36.32	FALSE	27.95	0
2026-11-20	450	0	CALL	0	0	35.77	FALSE	0	0
2026-11-20	460	21	CALL	1	0	35.24	FALSE	21	0
2026-11-20	470	0	CALL	0	0	35.87	FALSE	0	0
2026-11-20	480	0	CALL	0	0	35.85	FALSE	0	0
2026-11-20	490	0	CALL	0	0	35.78	FALSE	0	0
2026-11-20	500	13.65	CALL	2	0	36.37	FALSE	13.65	0
2026-11-20	510	12.35	CALL	1	0	35.74	FALSE	12.35	0
2026-11-20	520	0	CALL	0	0	35.9	FALSE	0	0
2026-11-20	530	0	CALL	0	0	35.94	FALSE	0	0
2026-11-20	540	8.32	CALL	1	0	36.55	FALSE	8.32	0
2026-11-20	550	0	CALL	0	0	35.82	FALSE	0	0
2026-11-20	560	0	CALL	0	0	35.72	FALSE	0	0
2026-11-20	570	0	CALL	0	0	35.96	FALSE	0	0
2026-11-20	580	0	CALL	0	0	36.05	FALSE	0	0
2026-11-20	590	0	CALL	0	0	35.88	FALSE	0	0
2026-11-20	200	0	PUT	0	0	53.75	FALSE	0	0
2026-11-20	210	0	PUT	0	0	51.04	FALSE	0	0
2026-11-20	220	0	PUT	0	0	48.21	FALSE	0	0
2026-11-20	230	0	PUT	0	0	45.59	FALSE	0	0
2026-11-20	240	0	PUT	0	0	43.24	FALSE	0	0
2026-11-20	250	2.45	PUT	1	0	42.71	FALSE	2.45	0
2026-11-20	260	0	PUT	0	0	42.43	FALSE	0	0
2026-11-20	270	0	PUT	0	0	42.01	FALSE	0	0
2026-11-20	280	0	PUT	0	0	40.94	FALSE	0	0
2026-11-20	290	0	PUT	0	0	40.32	FALSE	0	0
2026-11-20	300	7.51	PUT	3	0	39.64	FALSE	7.51	0
2026-11-20	310	9.15	PUT	2	0	39.11	FALSE	9.15	0
2026-11-20	320	11.24	PUT	3	0	38.86	FALSE	11.24	0
2026-11-20	330	0	PUT	0	0	38.24	FALSE	0	0
2026-11-20	340	0	PUT	0	0	37.9	FALSE	0	0
2026-11-20	350	0	PUT	0	0	37.53	FALSE	0	0
2026-11-20	360	0	PUT	0	0	36.8	FALSE	0	0
2026-11-20	370	0	PUT	0	0	36.74	FALSE	0	0
2026-11-20	380	0	PUT	0	0	36.42	FALSE	0	0
2026-11-20	390	34.27	PUT	40	0	36.14	FALSE	34.27	0
2026-11-20	400	39.43	PUT	2	0	36.14	TRUE	39.43	0
2026-11-20	410	44.92	PUT	1	0	36.09	TRUE	44.92	0
2026-11-20	420	0	PUT	0	0	35.86	TRUE	0	0
2026-11-20	430	0	PUT	0	0	35.63	TRUE	0	0
2026-11-20	440	0	PUT	0	0	35.65	TRUE	0	0
2026-11-20	450	0	PUT	0	0	35.53	TRUE	0	0
2026-11-20	460	0	PUT	0	0	35.46	TRUE	0	0
2026-11-20	470	0	PUT	0	0	35.22	TRUE	0	0
2026-11-20	480	0	PUT	0	0	35.22	TRUE	0	0
2026-11-20	490	0	PUT	0	0	35.09	TRUE	0	0
2026-11-20	500	0	PUT	0	0	34.92	TRUE	0	0
2026-11-20	510	0	PUT	0	0	34.97	TRUE	0	0
2026-11-20	520	0	PUT	0	0	35.01	TRUE	0	0
2026-11-20	530	0	PUT	0	0	35.01	TRUE	0	0
2026-11-20	540	0	PUT	0	0	35.16	TRUE	0	0
2026-11-20	550	0	PUT	0	0	35.58	TRUE	0	0
2026-11-20	560	0	PUT	0	0	35.62	TRUE	0	0
2026-11-20	570	0	PUT	0	0	35.45	TRUE	0	0
2026-11-20	580	0	PUT	0	0	36.65	TRUE	0	0
2026-11-20	590	0	PUT	0	0	37.57	TRUE	0	0
2026-12-18	75	0	CALL	0	10652	0	TRUE	0	0
2026-12-18	80	310.68	CALL	0	139	0	TRUE	0	0
2026-12-18	85	305.73	CALL	0	57	0	TRUE	0	0
2026-12-18	90	0	CALL	0	107	54.38	TRUE	0	0
2026-12-18	95	303.62	CALL	2	139	0	TRUE	303.62	0
2026-12-18	100	299.96	CALL	1	818	90.28	TRUE	299.96	0
2026-12-18	105	0	CALL	0	52	56.5	TRUE	0	0
2026-12-18	110	286.7	CALL	0	28	56.96	TRUE	0	0
2026-12-18	115	0	CALL	0	25	53.69	TRUE	0	0
2026-12-18	120	264.6	CALL	0	484	59.35	TRUE	0	0
2026-12-18	125	276.04	CALL	2	117	81.7	TRUE	276.04	0
2026-12-18	130	0	CALL	0	395	59.64	TRUE	0	0
2026-12-18	135	0	CALL	0	107	57.45	TRUE	0	0
2026-12-18	140	259.4	CALL	1	285	56.09	TRUE	259.4	0
2026-12-18	145	0	CALL	0	466	56.01	TRUE	0	0
2026-12-18	150	238.92	CALL	0	628	53.43	TRUE	0	0
2026-12-18	155	245.35	CALL	2	501	52.13	TRUE	245.35	0
2026-12-18	160	234.63	CALL	0	614	54.46	TRUE	0	0
2026-12-18	165	218.67	CALL	0	299	53.01	TRUE	0	0
2026-12-18	170	231.18	CALL	2	437	54.68	TRUE	231.18	0
2026-12-18	175	220.1	CALL	0	442	51.74	TRUE	0	0
2026-12-18	180	223	CALL	0	952	51.38	TRUE	0	0
2026-12-18	185	200	CALL	0	675	52.38	TRUE	0	0
2026-12-18	190	209.37	CALL	0	1451	50.69	TRUE	0	0
2026-12-18	195	209.68	CALL	0	412	50.86	TRUE	0	0
2026-12-18	200	201.14	CALL	1	1236	33.85	TRUE	-2.24	-0.01
2026-12-18	205	183.14	CALL	0	342	49.46	TRUE	0	0
2026-12-18	210	194.86	CALL	0	1369	48.54	TRUE	0	0
2026-12-18	215	184.95	CALL	3	512	46.57	TRUE	-4.09	-0.02
2026-12-18	220	183.5	CALL	2	736	47.01	TRUE	-0.35	-0
2026-12-18	225	177.4	CALL	3	322	38.55	TRUE	2.87	0.02
2026-12-18	230	165	CALL	0	1237	45.85	TRUE	0	0
2026-12-18	235	169.07	CALL	1	477	43.61	TRUE	169.07	0
2026-12-18	240	163.85	CALL	1	574	40.82	TRUE	-1.15	-0.01
2026-12-18	245	154.72	CALL	0	335	44.26	TRUE	0	0
2026-12-18	250	155.06	CALL	1	1347	41.67	TRUE	-2.53	-0.02
2026-12-18	255	152.91	CALL	0	634	42.37	TRUE	0	0
2026-12-18	260	131.58	CALL	0	2266	41.91	TRUE	0	0
2026-12-18	265	142.48	CALL	1	838	42.96	TRUE	-1.23	-0.01
2026-12-18	270	123.5	CALL	0	1063	41.02	TRUE	0	0
2026-12-18	275	131.34	CALL	1	560	40.8	TRUE	-0.16	-0
2026-12-18	280	130.89	CALL	0	1098	41.13	TRUE	0	0
2026-12-18	285	123.57	CALL	0	358	40.14	TRUE	0	0
2026-12-18	290	120.24	CALL	2	3792	39.87	TRUE	120.24	0
2026-12-18	295	115.85	CALL	0	498	39.55	TRUE	0	0
2026-12-18	300	112.5	CALL	8	2148	40.16	TRUE	-0.6	-0.01
2026-12-18	305	95.71	CALL	0	726	39.48	TRUE	0	0
2026-12-18	310	104.49	CALL	13	3123	39.59	TRUE	104.49	0
2026-12-18	315	102.22	CALL	0	583	39.15	TRUE	0	0
2026-12-18	320	96.8	CALL	1	1552	39.14	TRUE	-1.27	-0.01
2026-12-18	325	90.45	CALL	9	966	38.42	TRUE	0.69	0.01
2026-12-18	330	88.13	CALL	14	1087	37.23	TRUE	-2.81	-0.03
2026-12-18	335	85.5	CALL	3	1850	38.16	TRUE	-0.42	-0
2026-12-18	340	81.59	CALL	11	1743	37.55	TRUE	-1.73	-0.02
2026-12-18	345	78.72	CALL	5	1378	37.97	TRUE	-0.48	-0.01
2026-12-18	350	75.27	CALL	33	4342	37.68	TRUE	-1.17	-0.02
2026-12-18	355	65.5	CALL	0	426	37.09	TRUE	0	0
2026-12-18	360	69	CALL	28	6032	37.51	TRUE	2.98	0.05
2026-12-18	365	66.06	CALL	7	1251	37.48	TRUE	-2.19	-0.03
2026-12-18	370	62.8	CALL	8	1208	37.09	TRUE	0.29	0
2026-12-18	375	59.98	CALL	3	567	37.02	TRUE	2.63	0.05
2026-12-18	380	58.35	CALL	0	917	36.27	TRUE	0	0
2026-12-18	385	53.89	CALL	5	1265	36.27	TRUE	-1.33	-0.02
2026-12-18	390	51.4	CALL	7	764	36.27	TRUE	-1.12	-0.02
2026-12-18	395	49.19	CALL	4	766	36.43	TRUE	-0.31	-0.01
2026-12-18	400	46.53	CALL	67	4387	36.14	FALSE	-0.67	-0.01
2026-12-18	405	45.3	CALL	7	514	35.91	FALSE	0.18	0
2026-12-18	410	42.44	CALL	24	1572	36.37	FALSE	-0.48	-0.01
2026-12-18	415	40.72	CALL	47	743	35.76	FALSE	-0.26	-0.01
2026-12-18	420	37.85	CALL	25	1894	35.91	FALSE	-0.87	-0.02
2026-12-18	425	36.35	CALL	22	276	35.76	FALSE	-0.15	-0
2026-12-18	430	34.33	CALL	52	1505	36.06	FALSE	0.18	0.01
2026-12-18	440	30.89	CALL	20	852	36.04	FALSE	0.09	0
2026-12-18	450	27.25	CALL	96	4089	35.59	FALSE	-0.71	-0.03
2026-12-18	460	25.45	CALL	115	661	35.55	FALSE	1.07	0.04
2026-12-18	470	21.78	CALL	17	1410	35.53	FALSE	-0.48	-0.02
2026-12-18	480	20	CALL	4	1241	36.03	FALSE	0.13	0.01
2026-12-18	490	17.44	CALL	15	2065	35.62	FALSE	-0.06	-0
2026-12-18	500	15.5	CALL	108	4261	35.58	FALSE	-0.5	-0.03
2026-12-18	520	11.5	CALL	0	260	35.45	FALSE	0	0
2026-12-18	540	10.05	CALL	10	58	35.57	FALSE	0.05	0.01
2026-12-18	560	7.65	CALL	17	590	35.72	FALSE	0.35	0.05
2026-12-18	580	6.08	CALL	16	45	35.88	FALSE	0.08	0.01
2026-12-18	75	0	PUT	0	161	89.39	FALSE	0	0
2026-12-18	80	0.23	PUT	0	225	86.38	FALSE	0	0
2026-12-18	85	0	PUT	0	332	83.37	FALSE	0	0
2026-12-18	90	0	PUT	0	438	80.03	FALSE	0	0
2026-12-18	95	0	PUT	0	1455	73.51	FALSE	0	0
2026-12-18	100	0	PUT	0	503	74.72	FALSE	0	0
2026-12-18	105	0.2	PUT	0	350	72.34	FALSE	0	0
2026-12-18	110	0.11	PUT	0	262	71.2	FALSE	0	0
2026-12-18	115	0.17	PUT	0	686	68.6	FALSE	0	0
2026-12-18	120	0.28	PUT	0	323	67.25	FALSE	0	0
2026-12-18	125	0	PUT	0	523	64.12	FALSE	0	0
2026-12-18	130	0.18	PUT	0	1154	63.35	FALSE	0	0
2026-12-18	135	0	PUT	0	1061	60.58	FALSE	0	0
2026-12-18	140	0.25	PUT	6	1218	56.6	FALSE	0.25	0
2026-12-18	145	0	PUT	0	402	57.47	FALSE	0	0
2026-12-18	150	0.31	PUT	0	1139	54.21	FALSE	0	0
2026-12-18	155	0.37	PUT	0	580	56.2	FALSE	0	0
2026-12-18	160	0.48	PUT	0	1355	52.66	FALSE	0	0
2026-12-18	165	0.45	PUT	0	451	53.36	FALSE	0	0
2026-12-18	170	0.45	PUT	0	1046	49.7	FALSE	0	0
2026-12-18	175	0.66	PUT	0	1056	49.29	FALSE	0	0
2026-12-18	180	0.61	PUT	23	427	49.49	FALSE	0.61	0
2026-12-18	185	0.73	PUT	0	367	49.1	FALSE	0	0
2026-12-18	190	0.86	PUT	0	823	48.5	FALSE	0	0
2026-12-18	195	0.92	PUT	0	1180	47.86	FALSE	0	0
2026-12-18	200	1.05	PUT	1	1368	47.46	FALSE	0.08	0.08
2026-12-18	205	1.35	PUT	0	554	46.76	FALSE	0	0
2026-12-18	210	1.27	PUT	1	210	46	FALSE	1.27	0
2026-12-18	215	1.7	PUT	0	174	46.17	FALSE	0	0
2026-12-18	220	1.55	PUT	1	1934	44.69	FALSE	-0.03	-0.02
2026-12-18	225	1.81	PUT	0	505	45.06	FALSE	0	0
2026-12-18	230	2.04	PUT	13	1837	44.14	FALSE	0.06	0.03
2026-12-18	235	2.25	PUT	0	681	44.01	FALSE	0	0
2026-12-18	240	2.8	PUT	0	609	43.51	FALSE	0	0
2026-12-18	245	3.09	PUT	0	1217	43.15	FALSE	0	0
2026-12-18	250	3.25	PUT	2	1099	42.67	FALSE	0.12	0.04
2026-12-18	255	3.75	PUT	0	1747	42.17	FALSE	0	0
2026-12-18	260	4.24	PUT	4	868	41.8	FALSE	0.34	0.09
2026-12-18	265	4.15	PUT	0	538	41.35	FALSE	0	0
2026-12-18	270	4.9	PUT	6	1738	41.12	FALSE	0	0
2026-12-18	275	5.36	PUT	22	988	40.65	FALSE	5.36	0
2026-12-18	280	6	PUT	23	1589	40.48	FALSE	0.3	0.05
2026-12-18	285	6.59	PUT	22	1486	40.11	FALSE	0.42	0.07
2026-12-18	290	7.3	PUT	42	831	39.88	FALSE	0.02	0
2026-12-18	295	8	PUT	1	689	39.55	FALSE	0.45	0.06
2026-12-18	300	8.75	PUT	170	1339	39.21	FALSE	0.5	0.06
2026-12-18	305	10	PUT	0	1167	39.06	FALSE	0	0
2026-12-18	310	10.65	PUT	2	851	38.88	FALSE	0.68	0.07
2026-12-18	315	11.46	PUT	3	350	38.4	FALSE	0.46	0.04
2026-12-18	320	12.55	PUT	129	555	38.21	FALSE	0.35	0.03
2026-12-18	325	13.55	PUT	276	487	37.83	FALSE	13.55	0
2026-12-18	330	15	PUT	78	851	37.9	FALSE	0.75	0.05
2026-12-18	335	16.25	PUT	1	959	37.65	FALSE	0.91	0.06
2026-12-18	340	17.4	PUT	25	941	37.2	FALSE	0.55	0.03
2026-12-18	345	19.5	PUT	5	210	37.69	FALSE	1.12	0.06
2026-12-18	350	20.63	PUT	44	603	37.07	FALSE	0.78	0.04
2026-12-18	355	22	PUT	21	337	36.63	FALSE	0.5	0.02
2026-12-18	360	24.1	PUT	150	1734	36.83	FALSE	1.07	0.05
2026-12-18	365	25.73	PUT	43	122	36.49	FALSE	0.91	0.04
2026-12-18	370	28.22	PUT	22	123	36.86	FALSE	1.45	0.05
2026-12-18	375	29.5	PUT	93	381	36.05	FALSE	0.8	0.03
2026-12-18	380	32.1	PUT	29	210	36.35	FALSE	1.45	0.05
2026-12-18	385	34.8	PUT	1	61	36.64	FALSE	0.84	0.02
2026-12-18	390	36.86	PUT	107	142	36.29	FALSE	-0.45	-0.01
2026-12-18	395	38.75	PUT	24	112	35.74	FALSE	0.56	0.01
2026-12-18	400	41.5	PUT	100	1410	35.84	TRUE	1.16	0.03
2026-12-18	405	43.1	PUT	0	126	35.63	TRUE	0	0
2026-12-18	410	46.67	PUT	53	65	35.53	TRUE	1.07	0.02
2026-12-18	415	49.75	PUT	50	113	35.67	TRUE	49.75	0
2026-12-18	420	52.6	PUT	1	973	35.55	TRUE	-0.17	-0
2026-12-18	425	55.41	PUT	14	0	35.33	TRUE	55.41	0
2026-12-18	430	59.7	PUT	30	0	36.26	TRUE	59.7	0
2026-12-18	440	66.2	PUT	30	0	36.21	TRUE	66.2	0
2026-12-18	450	72.01	PUT	2	280	35.29	TRUE	72.01	0
2026-12-18	460	80.09	PUT	0	1	35.38	TRUE	0	0
2026-12-18	470	0	PUT	0	0	35.27	TRUE	0	0
2026-12-18	480	0	PUT	0	0	35.1	TRUE	0	0
2026-12-18	490	0	PUT	0	0	35.34	TRUE	0	0
2026-12-18	500	0	PUT	0	2	34.88	TRUE	0	0
2026-12-18	520	0	PUT	0	0	35	TRUE	0	0
2026-12-18	540	0	PUT	0	0	34.69	TRUE	0	0
2026-12-18	560	169.25	PUT	0	10	36.27	TRUE	0	0
2026-12-18	580	0	PUT	0	0	35.58	TRUE	0	0
2027-01-15	75	322.5	CALL	0	435	79.59	TRUE	0	0
2027-01-15	80	0	CALL	0	11	77.86	TRUE	0	0
2027-01-15	85	0	CALL	0	117	75.06	TRUE	0	0
2027-01-15	90	0	CALL	0	116	78.26	TRUE	0	0
2027-01-15	95	0	CALL	0	174	77.94	TRUE	0	0
2027-01-15	100	299	CALL	0	486	75.82	TRUE	0	0
2027-01-15	105	0	CALL	0	46	73.29	TRUE	0	0
2027-01-15	110	287.47	CALL	0	164	68.24	TRUE	0	0
2027-01-15	115	0	CALL	0	87	69.05	TRUE	0	0
2027-01-15	120	0	CALL	0	126	68.09	TRUE	0	0
2027-01-15	125	259.6	CALL	0	94	66.69	TRUE	0	0
2027-01-15	130	263.67	CALL	0	200	61.86	TRUE	0	0
2027-01-15	135	262.65	CALL	0	181	62.25	TRUE	0	0
2027-01-15	140	258.5	CALL	0	124	58.49	TRUE	0	0
2027-01-15	145	257.76	CALL	0	141	60.63	TRUE	0	0
2027-01-15	150	251.15	CALL	2	917	59.06	TRUE	1.15	0
2027-01-15	155	233.15	CALL	0	305	57.52	TRUE	0	0
2027-01-15	160	242	CALL	0	961	56.98	TRUE	0	0
2027-01-15	165	238	CALL	0	312	56.34	TRUE	0	0
2027-01-15	170	234.95	CALL	0	2105	55.04	TRUE	0	0
2027-01-15	175	214.33	CALL	0	697	53.38	TRUE	0	0
2027-01-15	180	224.63	CALL	0	705	53.18	TRUE	0	0
2027-01-15	185	217.2	CALL	3	876	49.06	TRUE	217.2	0
2027-01-15	190	213.25	CALL	0	984	51.09	TRUE	0	0
2027-01-15	195	207.59	CALL	0	1150	50.52	TRUE	0	0
2027-01-15	200	204.55	CALL	7	7094	54.73	TRUE	-1.07	-0.01
2027-01-15	205	185.63	CALL	0	306	47.35	TRUE	0	0
2027-01-15	210	180	CALL	0	1660	48.35	TRUE	0	0
2027-01-15	215	187.97	CALL	0	145	46.75	TRUE	0	0
2027-01-15	220	184.9	CALL	4	2120	47.81	TRUE	-1.46	-0.01
2027-01-15	225	170.15	CALL	0	533	45.96	TRUE	0	0
2027-01-15	230	175.17	CALL	11	1556	44.92	TRUE	-2.44	-0.01
2027-01-15	235	168.95	CALL	0	367	44.88	TRUE	0	0
2027-01-15	240	166.29	CALL	0	2286	43.43	TRUE	0	0
2027-01-15	245	155.71	CALL	0	319	43.38	TRUE	0	0
2027-01-15	250	156.68	CALL	4	2189	42.24	TRUE	-3.02	-0.02
2027-01-15	255	143.02	CALL	0	210	41.58	TRUE	0	0
2027-01-15	260	147.55	CALL	13	3909	40.96	TRUE	-2.45	-0.02
2027-01-15	265	139.01	CALL	0	493	40.91	TRUE	0	0
2027-01-15	270	140.83	CALL	0	4116	40.43	TRUE	0	0
2027-01-15	275	135.68	CALL	4	1747	42.24	TRUE	-0.89	-0.01
2027-01-15	280	132.16	CALL	1	1777	40.45	TRUE	-0.61	-0
2027-01-15	285	127.92	CALL	6	713	39.64	TRUE	12.85	0.11
2027-01-15	290	123.9	CALL	3	6532	39.85	TRUE	-0.12	-0
2027-01-15	295	114.7	CALL	0	321	39.56	TRUE	0	0
2027-01-15	300	116.35	CALL	18	5222	38.74	TRUE	0.94	0.01
2027-01-15	305	107.6	CALL	1	811	38.94	TRUE	-3.15	-0.03
2027-01-15	310	105.17	CALL	6	2736	37.37	TRUE	-1.68	-0.02
2027-01-15	315	102.29	CALL	9	979	38.39	TRUE	5.14	0.05
2027-01-15	320	98.91	CALL	5	3444	38.63	TRUE	-2.59	-0.03
2027-01-15	325	95.18	CALL	3	691	38.36	TRUE	-0.94	-0.01
2027-01-15	330	92.11	CALL	5	5201	38.74	TRUE	-0.44	-0
2027-01-15	335	86.3	CALL	6	6249	37.41	TRUE	0.2	0
2027-01-15	340	84.43	CALL	18	5403	37.63	TRUE	-1.07	-0.01
2027-01-15	345	81.23	CALL	2	1038	37.63	TRUE	-1.21	-0.01
2027-01-15	350	77.72	CALL	69	5609	37.26	TRUE	-1.1	-0.01
2027-01-15	355	71.14	CALL	1	800	36.7	TRUE	-4.17	-0.06
2027-01-15	360	72.38	CALL	18	2603	36.6	TRUE	0.18	0
2027-01-15	365	68.75	CALL	9	689	37.16	TRUE	8.2	0.14
2027-01-15	370	65.58	CALL	21	2035	36.83	TRUE	-0.57	-0.01
2027-01-15	375	62.2	CALL	21	754	36.27	TRUE	-1.5	-0.02
2027-01-15	380	59.6	CALL	23	2995	36.3	TRUE	-1.11	-0.02
2027-01-15	385	56.45	CALL	12	1030	35.81	TRUE	-1.57	-0.03
2027-01-15	390	56.25	CALL	21	1182	36.15	TRUE	0.88	0.02
2027-01-15	395	51.97	CALL	24	546	36.11	TRUE	-1.12	-0.02
2027-01-15	400	49.6	CALL	290	10207	36.05	FALSE	-0.94	-0.02
2027-01-15	405	47.42	CALL	9	855	36.08	FALSE	-0.58	-0.01
2027-01-15	410	45.2	CALL	78	1315	36.02	FALSE	-0.4	-0.01
2027-01-15	420	40.9	CALL	316	2998	35.82	FALSE	-0.9	-0.02
2027-01-15	430	37	CALL	291	2810	35.69	FALSE	-0.6	-0.02
2027-01-15	440	33.5	CALL	211	2935	35.65	FALSE	-0.9	-0.03
2027-01-15	450	30.42	CALL	156	4732	35.22	FALSE	0.02	0
2027-01-15	460	27.5	CALL	4	2198	35.09	FALSE	0.5	0.02
2027-01-15	470	24.6	CALL	0	595	35.32	FALSE	0	0
2027-01-15	480	22.91	CALL	35	3927	35.08	FALSE	0.54	0.02
2027-01-15	490	19.73	CALL	123	2677	35.32	FALSE	-0.27	-0.01
2027-01-15	500	18	CALL	165	3403	35.56	FALSE	-0.2	-0.01
2027-01-15	520	14.6	CALL	37	492	35.25	FALSE	0.5	0.04
2027-01-15	530	12.2	CALL	3	1478	34.72	FALSE	-0.89	-0.07
2027-01-15	540	11.54	CALL	58	160	35.43	FALSE	0.24	0.02
2027-01-15	550	10.42	CALL	22	261	35.54	FALSE	-0.18	-0.02
2027-01-15	560	9.3	CALL	16	544	35.52	FALSE	-0.05	-0.01
2027-01-15	580	7.5	CALL	76	320	35.63	FALSE	0	0
2027-01-15	75	0	PUT	0	236	81.61	FALSE	0	0
2027-01-15	80	0	PUT	0	171	82.78	FALSE	0	0
2027-01-15	85	0	PUT	0	440	80.03	FALSE	0	0
2027-01-15	90	0	PUT	0	98	77.31	FALSE	0	0
2027-01-15	95	0	PUT	0	104	74.45	FALSE	0	0
2027-01-15	100	0.09	PUT	1	2139	62.21	FALSE	0.09	0
2027-01-15	105	0	PUT	0	114	69.46	FALSE	0	0
2027-01-15	110	0	PUT	0	195	68.59	FALSE	0	0
2027-01-15	115	0	PUT	0	105	65.78	FALSE	0	0
2027-01-15	120	0.17	PUT	0	876	64.72	FALSE	0	0
2027-01-15	125	0	PUT	0	564	61.51	FALSE	0	0
2027-01-15	130	0.2	PUT	0	1716	59.45	FALSE	0	0
2027-01-15	135	0.31	PUT	0	1894	59.82	FALSE	0	0
2027-01-15	140	0.3	PUT	0	2455	56.27	FALSE	0	0
2027-01-15	145	0	PUT	0	994	54.51	FALSE	0	0
2027-01-15	150	0.35	PUT	0	2821	54.02	FALSE	0	0
2027-01-15	155	0.37	PUT	0	1352	51.19	FALSE	0	0
2027-01-15	160	0.46	PUT	0	1638	49.26	FALSE	0	0
2027-01-15	165	0.51	PUT	0	1818	49.4	FALSE	0	0
2027-01-15	170	0.75	PUT	0	1075	48.88	FALSE	0	0
2027-01-15	175	0.75	PUT	0	415	49.86	FALSE	0	0
2027-01-15	180	0.7	PUT	0	2275	49.21	FALSE	0	0
2027-01-15	185	0.88	PUT	7	460	47.87	FALSE	0.88	0
2027-01-15	190	1	PUT	22	853	47.36	FALSE	1	0
2027-01-15	195	1.22	PUT	0	1488	47.07	FALSE	0	0
2027-01-15	200	1.22	PUT	53	1866	45.98	FALSE	0.02	0.02
2027-01-15	205	1.4	PUT	0	2120	45.28	FALSE	0	0
2027-01-15	210	1.63	PUT	0	1417	44.32	FALSE	0	0
2027-01-15	215	1.66	PUT	0	524	44.73	FALSE	0	0
2027-01-15	220	1.86	PUT	66	1383	43.71	FALSE	0.02	0.01
2027-01-15	225	2.14	PUT	1	894	43.51	FALSE	0.09	0.04
2027-01-15	230	2.28	PUT	0	4048	43.1	FALSE	0	0
2027-01-15	235	2.53	PUT	0	924	41.85	FALSE	0	0
2027-01-15	240	2.81	PUT	0	2217	41.87	FALSE	0	0
2027-01-15	245	3.1	PUT	0	2062	41.58	FALSE	0	0
2027-01-15	250	3.51	PUT	88	4018	41.08	FALSE	0.06	0.02
2027-01-15	255	3.83	PUT	45	444	40.55	FALSE	0.04	0.01
2027-01-15	260	4.3	PUT	43	1591	40.33	FALSE	0.09	0.02
2027-01-15	265	4.78	PUT	0	1093	39.91	FALSE	0	0
2027-01-15	270	5.34	PUT	55	1955	39.83	FALSE	0.19	0.04
2027-01-15	275	6.57	PUT	0	1431	39.62	FALSE	0	0
2027-01-15	280	6.45	PUT	11	2289	39.13	FALSE	0	0
2027-01-15	285	7.15	PUT	45	779	38.93	FALSE	0.15	0.02
2027-01-15	290	7.98	PUT	10	1369	38.86	FALSE	0.38	0.05
2027-01-15	295	8.65	PUT	8	1072	38.44	FALSE	0.35	0.04
2027-01-15	300	9.46	PUT	17	7868	38.16	FALSE	0.41	0.05
2027-01-15	305	10.44	PUT	71	557	38.04	FALSE	0.49	0.05
2027-01-15	310	11.64	PUT	1	2347	38.12	FALSE	0.74	0.07
2027-01-15	315	12.25	PUT	28	860	37.36	FALSE	0.4	0.03
2027-01-15	320	13.71	PUT	1	1442	37.58	FALSE	0.76	0.06
2027-01-15	325	14.55	PUT	9	996	36.99	FALSE	0.45	0.03
2027-01-15	330	16.2	PUT	2	3436	37.23	FALSE	0.85	0.06
2027-01-15	335	17.32	PUT	9	7292	36.81	FALSE	0.68	0.04
2027-01-15	340	18	PUT	0	10387	36.67	FALSE	0	0
2027-01-15	345	20.2	PUT	9	750	36.42	FALSE	0.68	0.03
2027-01-15	350	21.7	PUT	49	3261	36.18	FALSE	0.58	0.03
2027-01-15	355	23.5	PUT	6	282	36.14	FALSE	0.65	0.03
2027-01-15	360	25.73	PUT	1	462	36.41	FALSE	1.08	0.04
2027-01-15	365	27.14	PUT	7	130	35.87	FALSE	1.34	0.05
2027-01-15	370	29.32	PUT	1	204	35.94	FALSE	1.07	0.04
2027-01-15	375	31.13	PUT	5	223	35.61	FALSE	1.08	0.04
2027-01-15	380	33.1	PUT	8	1183	35.36	FALSE	0.7	0.02
2027-01-15	385	35.52	PUT	5	118	35.4	FALSE	1.07	0.03
2027-01-15	390	38.7	PUT	6	310	35.98	FALSE	1.9	0.05
2027-01-15	395	40.65	PUT	2	122	35.5	FALSE	1.54	0.04
2027-01-15	400	42.62	PUT	3	500	34.97	TRUE	0.34	0.01
2027-01-15	405	44.5	PUT	0	325	35.25	TRUE	0	0
2027-01-15	410	48.17	PUT	0	89	35.05	TRUE	0	0
2027-01-15	420	54.08	PUT	76	79	35.01	TRUE	-0.69	-0.01
2027-01-15	430	68.53	PUT	0	13	34.69	TRUE	0	0
2027-01-15	440	69.94	PUT	0	17	35.06	TRUE	0	0
2027-01-15	450	72.95	PUT	66	25	34.45	TRUE	0.95	0.01
2027-01-15	460	0	PUT	0	0	34.97	TRUE	0	0
2027-01-15	470	0	PUT	0	2	34.69	TRUE	0	0
2027-01-15	480	0	PUT	0	0	34.8	TRUE	0	0
2027-01-15	490	0	PUT	0	0	34.66	TRUE	0	0
2027-01-15	500	110.95	PUT	2	21	34.15	TRUE	110.95	0
2027-01-15	520	129.5	PUT	2	1	35.93	TRUE	129.5	0
2027-01-15	530	0	PUT	0	0	34.95	TRUE	0	0
2027-01-15	540	0	PUT	0	0	35.13	TRUE	0	0
2027-01-15	550	159.02	PUT	0	16	35.47	TRUE	0	0
2027-01-15	560	0	PUT	0	0	35.26	TRUE	0	0
2027-01-15	580	0	PUT	0	0	36.32	TRUE	0	0
2027-03-19	140	0	CALL	0	1	59.75	TRUE	0	0
2027-03-19	145	0	CALL	0	0	58.66	TRUE	0	0
2027-03-19	150	239.45	CALL	0	6	56.28	TRUE	0	0
2027-03-19	155	235.65	CALL	0	26	56.47	TRUE	0	0
2027-03-19	160	0	CALL	0	11	54.42	TRUE	0	0
2027-03-19	165	0	CALL	0	32	53.98	TRUE	0	0
2027-03-19	170	228.07	CALL	0	13	53.32	TRUE	0	0
2027-03-19	175	228.95	CALL	20	23	53.1	TRUE	228.95	0
2027-03-19	180	211.5	CALL	0	3	52.32	TRUE	0	0
2027-03-19	185	0	CALL	0	27	50.4	TRUE	0	0
2027-03-19	190	210.93	CALL	0	12	50.04	TRUE	0	0
2027-03-19	195	0	CALL	0	12	48.22	TRUE	0	0
2027-03-19	200	204.26	CALL	8	60	43.46	TRUE	-2.22	-0.01
2027-03-19	205	188.53	CALL	0	34	47.78	TRUE	0	0
2027-03-19	210	189.9	CALL	0	76	46.56	TRUE	0	0
2027-03-19	215	185	CALL	0	11	46.45	TRUE	0	0
2027-03-19	220	184.62	CALL	0	32	45.74	TRUE	0	0
2027-03-19	225	172.2	CALL	0	26	44.94	TRUE	0	0
2027-03-19	230	179.22	CALL	5	76	47.56	TRUE	179.22	0
2027-03-19	235	169.19	CALL	0	22	43.95	TRUE	0	0
2027-03-19	240	156.5	CALL	0	42	42.96	TRUE	0	0
2027-03-19	245	0	CALL	0	35	42.41	TRUE	0	0
2027-03-19	250	159	CALL	1	106	40.14	TRUE	4.31	0.03
2027-03-19	255	155.95	CALL	1	48	42.37	TRUE	-0.3	-0
2027-03-19	260	151.65	CALL	2	49	41.97	TRUE	3.42	0.02
2027-03-19	265	143.12	CALL	0	26	41.05	TRUE	0	0
2027-03-19	270	131	CALL	0	99	41.09	TRUE	0	0
2027-03-19	275	129.79	CALL	0	118	40.99	TRUE	0	0
2027-03-19	280	133.05	CALL	4	62	40.68	TRUE	6.1	0.05
2027-03-19	285	130	CALL	1	57	39.07	TRUE	130	0
2027-03-19	290	124.88	CALL	5	79	40.33	TRUE	124.88	0
2027-03-19	295	120.31	CALL	0	75	39.54	TRUE	0	0
2027-03-19	300	120	CALL	12	578	40.54	TRUE	-0.5	-0
2027-03-19	305	107.03	CALL	0	362	39.68	TRUE	0	0
2027-03-19	310	97.2	CALL	0	379	39.3	TRUE	0	0
2027-03-19	315	102.55	CALL	0	157	38.89	TRUE	0	0
2027-03-19	320	95.99	CALL	0	317	38.47	TRUE	0	0
2027-03-19	325	98.31	CALL	10	410	38.51	TRUE	-3.87	-0.04
2027-03-19	330	95.2	CALL	3	421	38.38	TRUE	-3	-0.03
2027-03-19	335	85.63	CALL	0	150	38.22	TRUE	0	0
2027-03-19	340	90.32	CALL	4	336	37.69	TRUE	-0.73	-0.01
2027-03-19	345	84.69	CALL	6	136	37.75	TRUE	84.69	0
2027-03-19	350	84.4	CALL	9	631	37.8	TRUE	-0.4	-0
2027-03-19	355	80.7	CALL	30	184	37.16	TRUE	1.7	0.02
2027-03-19	360	77.65	CALL	28	1846	37	TRUE	-1.25	-0.02
2027-03-19	365	74.9	CALL	2	139	37.02	TRUE	-0.1	-0
2027-03-19	370	71.3	CALL	2	329	36.33	TRUE	-1.84	-0.03
2027-03-19	375	70.77	CALL	11	555	37.92	TRUE	4.86	0.07
2027-03-19	380	67.3	CALL	18	636	37.23	TRUE	2.21	0.03
2027-03-19	385	64.5	CALL	33	322	36.99	TRUE	3.21	0.05
2027-03-19	390	59.7	CALL	4	279	36.9	TRUE	-2.85	-0.05
2027-03-19	395	59.42	CALL	6	178	36.74	TRUE	-0.03	-0
2027-03-19	400	57.45	CALL	229	2127	36.2	FALSE	0.06	0
2027-03-19	410	52.52	CALL	28	326	36.51	FALSE	-0.68	-0.01
2027-03-19	420	48	CALL	38	975	36.18	FALSE	-1.4	-0.03
2027-03-19	430	44.52	CALL	123	631	36.38	FALSE	-0.18	-0
2027-03-19	440	40.4	CALL	11	347	35.96	FALSE	-0.48	-0.01
2027-03-19	450	37.66	CALL	143	943	35.93	FALSE	0.06	0
2027-03-19	460	35.4	CALL	52	579	36.06	FALSE	0.6	0.02
2027-03-19	470	31.95	CALL	66	305	35.78	FALSE	0.95	0.03
2027-03-19	480	28.95	CALL	5	188	36.16	FALSE	1.27	0.05
2027-03-19	490	25.9	CALL	5	195	35.69	FALSE	0.5	0.02
2027-03-19	500	23.25	CALL	42	1073	35.36	FALSE	-0.75	-0.03
2027-03-19	520	20.4	CALL	57	530	35.31	FALSE	0.3	0.01
2027-03-19	540	16.6	CALL	19	1358	35.81	FALSE	0.11	0.01
2027-03-19	560	14.4	CALL	11	77	36.36	FALSE	1.57	0.12
2027-03-19	580	11.1	CALL	13	1347	35.44	FALSE	-0.29	-0.03
2027-03-19	140	0.39	PUT	0	10	52.68	FALSE	0	0
2027-03-19	145	0	PUT	0	7	51.45	FALSE	0	0
2027-03-19	150	0	PUT	0	21	50.3	FALSE	0	0
2027-03-19	155	0	PUT	0	173	49.56	FALSE	0	0
2027-03-19	160	0	PUT	0	179	48.91	FALSE	0	0
2027-03-19	165	0.77	PUT	0	13	48.3	FALSE	0	0
2027-03-19	170	1	PUT	0	90	48.55	FALSE	0	0
2027-03-19	175	1.09	PUT	0	39	48.81	FALSE	0	0
2027-03-19	180	1.13	PUT	19	50	47.31	FALSE	1.13	0
2027-03-19	185	1.27	PUT	1	36	47.47	FALSE	1.27	0
2027-03-19	190	1.44	PUT	24	492	45.26	FALSE	1.44	0
2027-03-19	195	1.59	PUT	0	84	45.53	FALSE	0	0
2027-03-19	200	1.82	PUT	0	238	45.72	FALSE	0	0
2027-03-19	205	0	PUT	0	77	45.17	FALSE	0	0
2027-03-19	210	2.44	PUT	0	78	44.79	FALSE	0	0
2027-03-19	215	2.75	PUT	0	186	43.58	FALSE	0	0
2027-03-19	220	2.79	PUT	19	262	42.7	FALSE	2.79	0
2027-03-19	225	3.09	PUT	1	96	42.3	FALSE	3.09	0
2027-03-19	230	3.42	PUT	24	169	41.93	FALSE	3.42	0
2027-03-19	235	3.95	PUT	0	210	42.38	FALSE	0	0
2027-03-19	240	4.7	PUT	0	516	41.58	FALSE	0	0
2027-03-19	245	4.95	PUT	0	270	41.71	FALSE	0	0
2027-03-19	250	5.25	PUT	21	345	40.95	FALSE	0.35	0.07
2027-03-19	255	6	PUT	0	279	41.09	FALSE	0	0
2027-03-19	260	6.25	PUT	1	204	40.21	FALSE	6.25	0
2027-03-19	265	6.75	PUT	0	188	40.35	FALSE	0	0
2027-03-19	270	7.45	PUT	13	634	39.58	FALSE	0.05	0.01
2027-03-19	275	8.15	PUT	13	322	39.32	FALSE	-0.1	-0.01
2027-03-19	280	8.9	PUT	12	387	39.08	FALSE	-0.3	-0.03
2027-03-19	285	9.7	PUT	11	177	38.84	FALSE	-0.05	-0.01
2027-03-19	290	10.72	PUT	329	333	38.82	FALSE	0.62	0.06
2027-03-19	295	11.69	PUT	328	220	38.66	FALSE	0.66	0.06
2027-03-19	300	12.35	PUT	14	447	38.06	FALSE	-0.02	-0
2027-03-19	305	14.03	PUT	15	327	38.58	FALSE	14.03	0
2027-03-19	310	14.45	PUT	6	206	37.62	FALSE	14.45	0
2027-03-19	315	16	PUT	7	105	37.83	FALSE	16	0
2027-03-19	320	16.85	PUT	6	230	37.24	FALSE	0.2	0.01
2027-03-19	325	18.4	PUT	5	294	37.3	FALSE	18.4	0
2027-03-19	330	19.8	PUT	5	293	37.14	FALSE	19.8	0
2027-03-19	335	21.5	PUT	32	101	37.19	FALSE	21.5	0
2027-03-19	340	23.05	PUT	5	87	37.04	FALSE	1.15	0.05
2027-03-19	345	24.45	PUT	11	224	36.7	FALSE	0.79	0.03
2027-03-19	350	26.15	PUT	36	114	36.56	FALSE	1.05	0.04
2027-03-19	355	27.95	PUT	3	216	36.44	FALSE	27.95	0
2027-03-19	360	29.85	PUT	3	177	36.34	FALSE	1.1	0.04
2027-03-19	365	32.4	PUT	3	47	36.3	FALSE	32.4	0
2027-03-19	370	34.27	PUT	14	166	36.44	FALSE	1.27	0.04
2027-03-19	375	36.3	PUT	12	82	36.27	FALSE	1.28	0.04
2027-03-19	380	38.3	PUT	4	199	36.01	FALSE	38.3	0
2027-03-19	385	40.75	PUT	3	136	36.03	FALSE	1.65	0.04
2027-03-19	390	43.3	PUT	2	87	36.07	FALSE	1.75	0.04
2027-03-19	395	45.35	PUT	4	172	35.69	FALSE	1.4	0.03
2027-03-19	400	48.3	PUT	25	1145	35.9	TRUE	1.7	0.04
2027-03-19	410	53.95	PUT	5	280	35.98	TRUE	1.85	0.04
2027-03-19	420	58.69	PUT	6	244	35.21	TRUE	58.69	0
2027-03-19	430	70.25	PUT	0	1	35.34	TRUE	0	0
2027-03-19	440	70.56	PUT	0	0	35.59	TRUE	0	0
2027-03-19	450	79.62	PUT	0	9	35.1	TRUE	0	0
2027-03-19	460	84.21	PUT	0	1	35.47	TRUE	0	0
2027-03-19	470	0	PUT	0	0	35	TRUE	0	0
2027-03-19	480	0	PUT	0	0	35.07	TRUE	0	0
2027-03-19	490	0	PUT	0	0	35.05	TRUE	0	0
2027-03-19	500	124.2	PUT	0	6	35.08	TRUE	0	0
2027-03-19	520	0	PUT	0	0	34.95	TRUE	0	0
2027-03-19	540	160.95	PUT	0	1	35.13	TRUE	0	0
2027-03-19	560	0	PUT	0	0	34.6	TRUE	0	0
2027-03-19	580	0	PUT	0	0	34.68	TRUE	0	0
2027-06-17	75	324.1	CALL	0	26	76.74	TRUE	0	0
2027-06-17	80	0	CALL	0	18	77.69	TRUE	0	0
2027-06-17	85	0	CALL	0	6	72.55	TRUE	0	0
2027-06-17	90	0	CALL	0	13	73.28	TRUE	0	0
2027-06-17	95	301.13	CALL	0	12	68.72	TRUE	0	0
2027-06-17	100	300.5	CALL	0	71	69.29	TRUE	0	0
2027-06-17	105	0	CALL	0	5	69.42	TRUE	0	0
2027-06-17	110	283.25	CALL	0	719	65.64	TRUE	0	0
2027-06-17	115	0	CALL	0	18	65.71	TRUE	0	0
2027-06-17	120	0	CALL	0	63	62.27	TRUE	0	0
2027-06-17	125	274.65	CALL	0	16	62.3	TRUE	0	0
2027-06-17	130	0	CALL	0	27	59.14	TRUE	0	0
2027-06-17	135	0	CALL	0	36	59.12	TRUE	0	0
2027-06-17	140	0	CALL	0	532	58.93	TRUE	0	0
2027-06-17	145	0	CALL	0	28	56.15	TRUE	0	0
2027-06-17	150	0	CALL	0	160	55.94	TRUE	0	0
2027-06-17	155	232.1	CALL	0	87	55.6	TRUE	0	0
2027-06-17	160	0	CALL	0	244	53.13	TRUE	0	0
2027-06-17	165	239.5	CALL	11	187	48.33	TRUE	239.5	0
2027-06-17	170	0	CALL	0	329	52.37	TRUE	0	0
2027-06-17	175	0	CALL	0	137	51.87	TRUE	0	0
2027-06-17	180	225.28	CALL	0	234	49.7	TRUE	0	0
2027-06-17	185	223.5	CALL	0	381	49.22	TRUE	0	0
2027-06-17	190	212.42	CALL	0	203	48.68	TRUE	0	0
2027-06-17	195	200	CALL	0	1336	48.11	TRUE	0	0
2027-06-17	200	193.9	CALL	0	2253	46.16	TRUE	0	0
2027-06-17	205	188.96	CALL	0	164	46.86	TRUE	0	0
2027-06-17	210	184.3	CALL	0	394	45	TRUE	0	0
2027-06-17	215	0	CALL	0	114	44.95	TRUE	0	0
2027-06-17	220	188	CALL	0	212	44.27	TRUE	0	0
2027-06-17	225	169.39	CALL	0	134	43.57	TRUE	0	0
2027-06-17	230	178.5	CALL	0	3222	43.34	TRUE	0	0
2027-06-17	235	172.36	CALL	0	110	43.49	TRUE	0	0
2027-06-17	240	175	CALL	0	333	43.07	TRUE	0	0
2027-06-17	245	167.85	CALL	1	1371	40.81	TRUE	167.85	0
2027-06-17	250	162.75	CALL	1	537	39.05	TRUE	-3.84	-0.02
2027-06-17	255	146.38	CALL	0	185	41.74	TRUE	0	0
2027-06-17	260	157.31	CALL	1	668	42.66	TRUE	157.31	0
2027-06-17	265	149.75	CALL	0	99	41.84	TRUE	0	0
2027-06-17	270	146	CALL	1	328	41.03	TRUE	146	0
2027-06-17	275	143.24	CALL	0	171	40.67	TRUE	0	0
2027-06-17	280	126.4	CALL	0	237	40.03	TRUE	0	0
2027-06-17	285	135.5	CALL	0	119	40.18	TRUE	0	0
2027-06-17	290	134.46	CALL	0	525	40.3	TRUE	0	0
2027-06-17	295	121.25	CALL	0	561	39.64	TRUE	0	0
2027-06-17	300	125.33	CALL	1	1196	39.28	TRUE	-1.67	-0.01
2027-06-17	305	110	CALL	0	265	39.35	TRUE	0	0
2027-06-17	310	118	CALL	3	561	38.75	TRUE	-2	-0.02
2027-06-17	315	112.32	CALL	0	298	38.96	TRUE	0	0
2027-06-17	320	112.13	CALL	12	2132	39.3	TRUE	-1.08	-0.01
2027-06-17	325	108	CALL	1	257	38.48	TRUE	0.55	0.01
2027-06-17	330	105	CALL	5	669	38.56	TRUE	-1.03	-0.01
2027-06-17	335	100.79	CALL	0	98	38.33	TRUE	0	0
2027-06-17	340	98	CALL	0	330	38.36	TRUE	0	0
2027-06-17	345	92.85	CALL	12	346	37.69	TRUE	-3.48	-0.04
2027-06-17	350	93.36	CALL	17	1491	38.61	TRUE	-0.34	-0
2027-06-17	355	90.33	CALL	0	123	38.02	TRUE	0	0
2027-06-17	360	86.69	CALL	5	907	37.76	TRUE	-0.32	-0
2027-06-17	365	83	CALL	2	306	37.04	TRUE	-1.78	-0.02
2027-06-17	370	80.5	CALL	5	424	37.11	TRUE	-2	-0.02
2027-06-17	375	76.54	CALL	1	1235	37.32	TRUE	-2.09	-0.03
2027-06-17	380	76.45	CALL	0	460	37.24	TRUE	0	0
2027-06-17	385	71.25	CALL	1	967	37.16	TRUE	-1.15	-0.02
2027-06-17	390	70.09	CALL	10	271	36.68	TRUE	-1.56	-0.02
2027-06-17	395	69	CALL	6	214	37.44	TRUE	-0.45	-0.01
2027-06-17	400	66.14	CALL	34	2455	37.03	FALSE	-0.46	-0.01
2027-06-17	405	62.1	CALL	17	388	35.86	FALSE	-1.63	-0.03
2027-06-17	410	61.74	CALL	6	348	36.94	FALSE	-0.46	-0.01
2027-06-17	420	57.26	CALL	220	806	36.65	FALSE	-0.59	-0.01
2027-06-17	430	53.65	CALL	94	680	36.76	FALSE	1.05	0.02
2027-06-17	440	50.32	CALL	65	1171	36.9	FALSE	0.22	0
2027-06-17	450	46.1	CALL	13	956	36.37	FALSE	-1.25	-0.03
2027-06-17	460	41.73	CALL	4	178	36.49	FALSE	-2.37	-0.05
2027-06-17	470	39.79	CALL	39	525	36.24	FALSE	-0.6	-0.01
2027-06-17	480	37	CALL	147	365	36.22	FALSE	-0.58	-0.02
2027-06-17	490	34.37	CALL	27	252	36.19	FALSE	-0.13	-0
2027-06-17	500	32.85	CALL	31	2092	36.76	FALSE	0.54	0.02
2027-06-17	520	27.4	CALL	21	155	36.06	FALSE	0.9	0.03
2027-06-17	540	24.03	CALL	30	410	36.35	FALSE	0.38	0.02
2027-06-17	560	20.4	CALL	5	439	36.11	FALSE	-0.02	-0
2027-06-17	580	18	CALL	7	13	36.45	FALSE	0.6	0.03
2027-06-17	75	0.39	PUT	0	75	73.52	FALSE	0	0
2027-06-17	80	0	PUT	0	36	70.93	FALSE	0	0
2027-06-17	85	0	PUT	0	20	68.49	FALSE	0	0
2027-06-17	90	0	PUT	0	52	66.21	FALSE	0	0
2027-06-17	95	0	PUT	0	19	64.34	FALSE	0	0
2027-06-17	100	0.3	PUT	0	279	62.43	FALSE	0	0
2027-06-17	105	0	PUT	0	374	59.53	FALSE	0	0
2027-06-17	110	0	PUT	0	56	57.91	FALSE	0	0
2027-06-17	115	0	PUT	0	27	55.9	FALSE	0	0
2027-06-17	120	0	PUT	0	69	54.78	FALSE	0	0
2027-06-17	125	0	PUT	0	254	54.1	FALSE	0	0
2027-06-17	130	0.66	PUT	0	41	51.83	FALSE	0	0
2027-06-17	135	0.62	PUT	0	89	50.58	FALSE	0	0
2027-06-17	140	0	PUT	0	886	49.92	FALSE	0	0
2027-06-17	145	0	PUT	0	146	48.49	FALSE	0	0
2027-06-17	150	0	PUT	0	429	48.45	FALSE	0	0
2027-06-17	155	1.1	PUT	5	179	47.53	FALSE	0.1	0.1
2027-06-17	160	0	PUT	0	389	47.08	FALSE	0	0
2027-06-17	165	0	PUT	0	114	47.01	FALSE	0	0
2027-06-17	170	0	PUT	0	58	47.68	FALSE	0	0
2027-06-17	175	1.83	PUT	0	129	45.55	FALSE	0	0
2027-06-17	180	1.77	PUT	0	271	44.35	FALSE	0	0
2027-06-17	185	0	PUT	0	139	44.56	FALSE	0	0
2027-06-17	190	2.28	PUT	0	908	42.97	FALSE	0	0
2027-06-17	195	2.55	PUT	0	278	44.87	FALSE	0	0
2027-06-17	200	3.06	PUT	0	619	42.9	FALSE	0	0
2027-06-17	205	0	PUT	0	115	43.53	FALSE	0	0
2027-06-17	210	3.45	PUT	0	113	43.1	FALSE	0	0
2027-06-17	215	3.74	PUT	1	202	43.38	FALSE	3.74	0
2027-06-17	220	4.12	PUT	0	180	42.93	FALSE	0	0
2027-06-17	225	4.63	PUT	1	91	41.37	FALSE	4.63	0
2027-06-17	230	4.9	PUT	0	432	41.16	FALSE	0	0
2027-06-17	235	5.55	PUT	0	224	40.44	FALSE	0	0
2027-06-17	240	6.1	PUT	3	431	40.5	FALSE	6.1	0
2027-06-17	245	7	PUT	0	140	41.12	FALSE	0	0
2027-06-17	250	7.02	PUT	0	511	40.08	FALSE	0	0
2027-06-17	255	0	PUT	0	231	40.72	FALSE	0	0
2027-06-17	260	8.45	PUT	0	332	40.43	FALSE	0	0
2027-06-17	265	9.12	PUT	0	287	38.73	FALSE	0	0
2027-06-17	270	9.15	PUT	1	343	37.68	FALSE	9.15	0
2027-06-17	275	12.15	PUT	0	410	38.88	FALSE	0	0
2027-06-17	280	12.13	PUT	1	629	38.85	FALSE	0.38	0.03
2027-06-17	285	12.9	PUT	11	194	38.43	FALSE	0.5	0.04
2027-06-17	290	13.95	PUT	12	162	38.28	FALSE	0.22	0.02
2027-06-17	295	14.92	PUT	11	150	37.99	FALSE	14.92	0
2027-06-17	300	15.98	PUT	7	651	37.74	FALSE	0.38	0.02
2027-06-17	305	17.97	PUT	3	120	38.33	FALSE	17.97	0
2027-06-17	310	19.02	PUT	40	237	37.96	FALSE	19.02	0
2027-06-17	315	20	PUT	100	125	37.48	FALSE	20	0
2027-06-17	320	21.4	PUT	6	581	37.34	FALSE	0.51	0.02
2027-06-17	325	22.15	PUT	0	187	37.31	FALSE	0	0
2027-06-17	330	24.72	PUT	72	156	37.32	FALSE	1.37	0.06
2027-06-17	335	28.26	PUT	0	30	37.01	FALSE	0	0
2027-06-17	340	28	PUT	38	178	37.06	FALSE	2	0.08
2027-06-17	345	32.25	PUT	0	592	36.32	FALSE	0	0
2027-06-17	350	30.95	PUT	126	125	36.37	FALSE	0.75	0.02
2027-06-17	355	33.45	PUT	32	71	36.69	FALSE	1.15	0.04
2027-06-17	360	35.4	PUT	7	178	36.58	FALSE	1.92	0.06
2027-06-17	365	38.13	PUT	0	51	36.05	FALSE	0	0
2027-06-17	370	39.47	PUT	1	34	36.32	FALSE	39.47	0
2027-06-17	375	41.32	PUT	10	133	36	FALSE	-0.58	-0.01
2027-06-17	380	43.1	PUT	12	145	35.6	FALSE	43.1	0
2027-06-17	385	45.81	PUT	5	80	35.77	FALSE	0.56	0.01
2027-06-17	390	49.38	PUT	0	128	36.03	FALSE	0	0
2027-06-17	395	50.9	PUT	41	54	35.74	FALSE	50.9	0
2027-06-17	400	53.7	PUT	28	66	35.83	TRUE	2.2	0.04
2027-06-17	405	56.15	PUT	145	8	35.65	TRUE	56.15	0
2027-06-17	410	58.8	PUT	2	51	35.55	TRUE	58.8	0
2027-06-17	420	65.85	PUT	0	22	35.7	TRUE	0	0
2027-06-17	430	0	PUT	0	1	35.23	TRUE	0	0
2027-06-17	440	0	PUT	0	5	35.45	TRUE	0	0
2027-06-17	450	90.03	PUT	0	11	35.29	TRUE	0	0
2027-06-17	460	91.09	PUT	0	1	35	TRUE	0	0
2027-06-17	470	102.95	PUT	0	1	35.34	TRUE	0	0
2027-06-17	480	104.35	PUT	0	1	34.99	TRUE	0	0
2027-06-17	490	0	PUT	0	0	34.36	TRUE	0	0
2027-06-17	500	120.1	PUT	0	24	35.18	TRUE	0	0
2027-06-17	520	0	PUT	0	0	34.96	TRUE	0	0
2027-06-17	540	161.4	PUT	0	1	35.17	TRUE	0	0
2027-06-17	560	0	PUT	0	0	35.05	TRUE	0	0
2027-06-17	580	0	PUT	0	0	34.8	TRUE	0	0
2027-09-17	140	0	CALL	0	1	55.54	TRUE	0	0
2027-09-17	145	0	CALL	0	0	54.9	TRUE	0	0
2027-09-17	150	255.42	CALL	0	8	54.22	TRUE	0	0
2027-09-17	155	0	CALL	0	10	52.66	TRUE	0	0
2027-09-17	160	0	CALL	0	5	51.14	TRUE	0	0
2027-09-17	165	0	CALL	0	0	50.49	TRUE	0	0
2027-09-17	170	0	CALL	0	1	49.8	TRUE	0	0
2027-09-17	175	0	CALL	0	0	49.09	TRUE	0	0
2027-09-17	180	225.7	CALL	0	0	48.37	TRUE	0	0
2027-09-17	185	224.1	CALL	0	28	47.63	TRUE	0	0
2027-09-17	190	0	CALL	0	1	46.88	TRUE	0	0
2027-09-17	195	0	CALL	0	0	47.23	TRUE	0	0
2027-09-17	200	194	CALL	0	29	46.41	TRUE	0	0
2027-09-17	205	0	CALL	0	1	45.59	TRUE	0	0
2027-09-17	210	198.5	CALL	0	12	45.71	TRUE	0	0
2027-09-17	215	0	CALL	0	0	43.96	TRUE	0	0
2027-09-17	220	0	CALL	0	1	44	TRUE	0	0
2027-09-17	225	173	CALL	0	10	43.95	TRUE	0	0
2027-09-17	230	0	CALL	0	12	43.83	TRUE	0	0
2027-09-17	235	0	CALL	0	0	42.93	TRUE	0	0
2027-09-17	240	165.9	CALL	0	4	42.73	TRUE	0	0
2027-09-17	245	0	CALL	0	5	42.48	TRUE	0	0
2027-09-17	250	168.49	CALL	0	25	42.09	TRUE	0	0
2027-09-17	255	0	CALL	0	0	41.84	TRUE	0	0
2027-09-17	260	160.23	CALL	0	16	40.9	TRUE	0	0
2027-09-17	265	0	CALL	0	3	41.62	TRUE	0	0
2027-09-17	270	137.5	CALL	0	6	41.17	TRUE	0	0
2027-09-17	275	0	CALL	0	2	40.69	TRUE	0	0
2027-09-17	280	0	CALL	0	5	40.68	TRUE	0	0
2027-09-17	285	0	CALL	0	4	40.61	TRUE	0	0
2027-09-17	290	134.79	CALL	0	33	39.59	TRUE	0	0
2027-09-17	295	0	CALL	0	4	39.46	TRUE	0	0
2027-09-17	300	120.29	CALL	0	29	39.29	TRUE	0	0
2027-09-17	305	129	CALL	1	116	39.9	TRUE	129	0
2027-09-17	310	122.65	CALL	1	13	39.23	TRUE	5.98	0.05
2027-09-17	315	120	CALL	2	15	37.76	TRUE	120	0
2027-09-17	320	120.06	CALL	0	13	38.89	TRUE	0	0
2027-09-17	325	100.98	CALL	0	9	38.63	TRUE	0	0
2027-09-17	330	111.28	CALL	1	36	38.08	TRUE	111.28	0
2027-09-17	335	97	CALL	0	30	38.18	TRUE	0	0
2027-09-17	340	100.75	CALL	0	244	38.08	TRUE	0	0
2027-09-17	345	94.74	CALL	0	9	38.11	TRUE	0	0
2027-09-17	350	101.93	CALL	7	45	39.36	TRUE	101.93	0
2027-09-17	355	85.14	CALL	0	23	37.88	TRUE	0	0
2027-09-17	360	93.57	CALL	4	71	37.37	TRUE	-2.4	-0.03
2027-09-17	365	89.2	CALL	0	14	37.68	TRUE	0	0
2027-09-17	370	90.27	CALL	0	96	37.68	TRUE	0	0
2027-09-17	375	85.45	CALL	1	89	37.01	TRUE	4.9	0.06
2027-09-17	380	84.34	CALL	9	68	37.79	TRUE	1.25	0.02
2027-09-17	385	79.36	CALL	12	42	37.63	TRUE	0.3	0
2027-09-17	390	76.65	CALL	10	79	37.5	TRUE	-3.3	-0.04
2027-09-17	395	76.25	CALL	10	49	37.05	TRUE	-0.83	-0.01
2027-09-17	400	75.66	CALL	0	99	37.08	FALSE	0	0
2027-09-17	405	70.75	CALL	1	18	36.37	FALSE	70.75	0
2027-09-17	410	71	CALL	1	37	37.68	FALSE	71	0
2027-09-17	415	57.72	CALL	0	109	36.97	FALSE	0	0
2027-09-17	420	67.6	CALL	4	108	37.99	FALSE	1.37	0.02
2027-09-17	425	61.84	CALL	1	87	37.12	FALSE	-1.06	-0.02
2027-09-17	430	62.3	CALL	1	88	37.14	FALSE	-0.17	-0
2027-09-17	435	50.42	CALL	0	30	36.79	FALSE	0	0
2027-09-17	440	57.99	CALL	1	105	36.73	FALSE	2.23	0.04
2027-09-17	445	54.88	CALL	0	19	36.91	FALSE	0	0
2027-09-17	450	55	CALL	0	172	36.94	FALSE	0	0
2027-09-17	460	46.85	CALL	0	104	36.82	FALSE	0	0
2027-09-17	470	39.89	CALL	0	27	36.47	FALSE	0	0
2027-09-17	480	41.3	CALL	0	83	36	FALSE	0	0
2027-09-17	490	40.81	CALL	81	147	35.62	FALSE	40.81	0
2027-09-17	500	40.28	CALL	66	63	36.74	FALSE	-0.12	-0
2027-09-17	520	34.9	CALL	0	248	36.45	FALSE	0	0
2027-09-17	540	30.4	CALL	29	41	36.11	FALSE	1.65	0.06
2027-09-17	560	27	CALL	2	181	36.25	FALSE	-0.25	-0.01
2027-09-17	580	23.4	CALL	7	4	36.01	FALSE	0.31	0.01
2027-09-17	140	1.07	PUT	0	30	47	FALSE	0	0
2027-09-17	145	0	PUT	0	258	46.48	FALSE	0	0
2027-09-17	150	1.26	PUT	0	120	48.75	FALSE	0	0
2027-09-17	155	1.5	PUT	0	69	48.09	FALSE	0	0
2027-09-17	160	1.64	PUT	0	78	45.33	FALSE	0	0
2027-09-17	165	1.72	PUT	0	59	44.72	FALSE	0	0
2027-09-17	170	0	PUT	0	5	44.35	FALSE	0	0
2027-09-17	175	2.2	PUT	0	15	45.71	FALSE	0	0
2027-09-17	180	0	PUT	0	14	43.21	FALSE	0	0
2027-09-17	185	0	PUT	0	25	43.71	FALSE	0	0
2027-09-17	190	0	PUT	0	11	44.15	FALSE	0	0
2027-09-17	195	0	PUT	0	29	42.88	FALSE	0	0
2027-09-17	200	3.77	PUT	0	22	41.12	FALSE	0	0
2027-09-17	205	0	PUT	0	97	41.49	FALSE	0	0
2027-09-17	210	4.8	PUT	0	154	42.21	FALSE	0	0
2027-09-17	215	5.1	PUT	0	42	40.98	FALSE	0	0
2027-09-17	220	5.2	PUT	10	19	40.69	FALSE	5.2	0
2027-09-17	225	5.65	PUT	0	5	41.26	FALSE	0	0
2027-09-17	230	0	PUT	0	53	40.12	FALSE	0	0
2027-09-17	235	0	PUT	0	12	39.89	FALSE	0	0
2027-09-17	240	0	PUT	0	2	39.71	FALSE	0	0
2027-09-17	245	0	PUT	0	36	39.51	FALSE	0	0
2027-09-17	250	10.37	PUT	0	72	39.29	FALSE	0	0
2027-09-17	255	0	PUT	0	0	38.93	FALSE	0	0
2027-09-17	260	10.95	PUT	0	23	38.74	FALSE	0	0
2027-09-17	265	0	PUT	0	37	39.24	FALSE	0	0
2027-09-17	270	0	PUT	0	10	38.36	FALSE	0	0
2027-09-17	275	13.3	PUT	0	10	38.16	FALSE	0	0
2027-09-17	280	14.83	PUT	0	54	37.97	FALSE	0	0
2027-09-17	285	15.68	PUT	0	16	38.02	FALSE	0	0
2027-09-17	290	17.48	PUT	0	8	38.26	FALSE	0	0
2027-09-17	295	18.4	PUT	2	3	37.94	FALSE	18.4	0
2027-09-17	300	18.77	PUT	0	228	37.99	FALSE	0	0
2027-09-17	305	21	PUT	3	3	37.66	FALSE	21	0
2027-09-17	310	21.37	PUT	0	10	37.19	FALSE	0	0
2027-09-17	315	24.01	PUT	0	22	37.25	FALSE	0	0
2027-09-17	320	25.45	PUT	20	46	37.34	FALSE	25.45	0
2027-09-17	325	27.05	PUT	60	2	37.24	FALSE	27.05	0
2027-09-17	330	28.6	PUT	42	4	37.06	FALSE	28.6	0
2027-09-17	335	0	PUT	0	1	36.66	FALSE	0	0
2027-09-17	340	0	PUT	0	1	36.56	FALSE	0	0
2027-09-17	345	33.91	PUT	80	0	36.73	FALSE	33.91	0
2027-09-17	350	35.92	PUT	36	12	36.7	FALSE	1.09	0.03
2027-09-17	355	0	PUT	0	12	36.98	FALSE	0	0
2027-09-17	360	0	PUT	0	2	36.76	FALSE	0	0
2027-09-17	365	0	PUT	0	0	36.45	FALSE	0	0
2027-09-17	370	43.7	PUT	4	6	36.03	FALSE	43.7	0
2027-09-17	375	49.4	PUT	0	2	35.93	FALSE	0	0
2027-09-17	380	0	PUT	0	0	36.08	FALSE	0	0
2027-09-17	385	53.53	PUT	0	1	36.15	FALSE	0	0
2027-09-17	390	56.08	PUT	0	7	36.09	FALSE	0	0
2027-09-17	395	55.75	PUT	6	2	35.79	FALSE	1.28	0.02
2027-09-17	400	58.3	PUT	46	61	35.71	TRUE	-1.06	-0.02
2027-09-17	405	61	PUT	20	1	35.69	TRUE	61	0
2027-09-17	410	63.69	PUT	192	2	35.62	TRUE	63.69	0
2027-09-17	415	66.4	PUT	24	89	35.54	TRUE	66.4	0
2027-09-17	420	69.15	PUT	47	1	35.44	TRUE	69.15	0
2027-09-17	425	0	PUT	0	0	35.81	TRUE	0	0
2027-09-17	430	0	PUT	0	0	35.5	TRUE	0	0
2027-09-17	435	0	PUT	0	0	35.43	TRUE	0	0
2027-09-17	440	82.05	PUT	0	1	35.31	TRUE	0	0
2027-09-17	445	0	PUT	0	0	35.51	TRUE	0	0
2027-09-17	450	88	PUT	0	1	35.42	TRUE	0	0
2027-09-17	460	0	PUT	0	0	35.37	TRUE	0	0
2027-09-17	470	0	PUT	0	1	35.32	TRUE	0	0
2027-09-17	480	0	PUT	0	0	34.88	TRUE	0	0
2027-09-17	490	0	PUT	0	0	34.71	TRUE	0	0
2027-09-17	500	122.7	PUT	0	1	34.85	TRUE	0	0
2027-09-17	520	0	PUT	0	0	34.9	TRUE	0	0
2027-09-17	540	0	PUT	0	0	34.76	TRUE	0	0
2027-09-17	560	0	PUT	0	0	34.87	TRUE	0	0
2027-09-17	580	0	PUT	0	0	34.82	TRUE	0	0
2027-12-17	75	0	CALL	0	446	74.07	TRUE	0	0
2027-12-17	80	0	CALL	0	168	72.76	TRUE	0	0
2027-12-17	85	0	CALL	0	171	68.28	TRUE	0	0
2027-12-17	90	295.5	CALL	0	120	67.24	TRUE	0	0
2027-12-17	95	306.2	CALL	1	107	66.17	TRUE	306.2	0
2027-12-17	100	294.18	CALL	0	272	65.07	TRUE	0	0
2027-12-17	105	294.62	CALL	0	91	62.76	TRUE	0	0
2027-12-17	110	286.5	CALL	0	149	60.56	TRUE	0	0
2027-12-17	115	0	CALL	0	91	59.62	TRUE	0	0
2027-12-17	120	280.95	CALL	0	207	58.68	TRUE	0	0
2027-12-17	125	0	CALL	0	184	57.73	TRUE	0	0
2027-12-17	130	263.45	CALL	0	595	56.77	TRUE	0	0
2027-12-17	135	271.5	CALL	1	276	54.02	TRUE	271.5	0
2027-12-17	140	260.59	CALL	0	299	54.86	TRUE	0	0
2027-12-17	145	261.75	CALL	3	206	49.69	TRUE	261.75	0
2027-12-17	150	257.75	CALL	1	1522	50.68	TRUE	257.75	0
2027-12-17	155	252.85	CALL	0	779	52.03	TRUE	0	0
2027-12-17	160	250.43	CALL	0	1316	51.1	TRUE	0	0
2027-12-17	165	243.5	CALL	0	926	48.89	TRUE	0	0
2027-12-17	170	238.01	CALL	0	1236	48.65	TRUE	0	0
2027-12-17	175	235.9	CALL	20	835	48.12	TRUE	235.9	0
2027-12-17	180	222.95	CALL	0	1046	47.99	TRUE	0	0
2027-12-17	185	225.51	CALL	0	191	46.56	TRUE	0	0
2027-12-17	190	209	CALL	0	1139	46.66	TRUE	0	0
2027-12-17	195	206.9	CALL	0	564	45.74	TRUE	0	0
2027-12-17	200	214.52	CALL	2	1504	45.75	TRUE	-1.48	-0.01
2027-12-17	205	211.73	CALL	0	343	44.79	TRUE	0	0
2027-12-17	210	207.75	CALL	2	397	47.31	TRUE	207.75	0
2027-12-17	215	0	CALL	0	339	43.74	TRUE	0	0
2027-12-17	220	197.75	CALL	2	497	43.9	TRUE	197.75	0
2027-12-17	225	186	CALL	0	190	43.3	TRUE	0	0
2027-12-17	230	191	CALL	1	285	44.92	TRUE	191	0
2027-12-17	235	179	CALL	0	141	42.69	TRUE	0	0
2027-12-17	240	181.92	CALL	0	634	42.63	TRUE	0	0
2027-12-17	245	179.57	CALL	0	198	41.95	TRUE	0	0
2027-12-17	250	172.5	CALL	4	1239	42.43	TRUE	-1.59	-0.01
2027-12-17	255	163.17	CALL	0	283	41.88	TRUE	0	0
2027-12-17	260	168.28	CALL	0	244	41.14	TRUE	0	0
2027-12-17	265	161.64	CALL	0	208	41.01	TRUE	0	0
2027-12-17	270	158.72	CALL	1	1019	40.81	TRUE	158.72	0
2027-12-17	275	153.1	CALL	184	1532	38.78	TRUE	0.1	0
2027-12-17	280	145	CALL	0	345	40.38	TRUE	0	0
2027-12-17	285	143	CALL	0	106	40.63	TRUE	0	0
2027-12-17	290	131	CALL	0	113	40.41	TRUE	0	0
2027-12-17	295	141.61	CALL	0	123	39.77	TRUE	0	0
2027-12-17	300	139.23	CALL	1	923	40.82	TRUE	-0.25	-0
2027-12-17	305	133.76	CALL	0	82	39.39	TRUE	0	0
2027-12-17	310	118.01	CALL	0	125	39.43	TRUE	0	0
2027-12-17	315	125.48	CALL	0	112	39.33	TRUE	0	0
2027-12-17	320	126.9	CALL	0	329	39.03	TRUE	0	0
2027-12-17	325	121.72	CALL	1	127	38.94	TRUE	-1.32	-0.01
2027-12-17	330	117.5	CALL	2	292	38.03	TRUE	2	0.02
2027-12-17	335	113.7	CALL	1	277	37.39	TRUE	5.7	0.05
2027-12-17	340	107.7	CALL	0	155	38.41	TRUE	0	0
2027-12-17	345	107.45	CALL	0	160	38.51	TRUE	0	0
2027-12-17	350	107.97	CALL	2	563	38.87	TRUE	-0.41	-0
2027-12-17	355	94.28	CALL	0	43	38.48	TRUE	0	0
2027-12-17	360	101.95	CALL	9	251	38.32	TRUE	-0.83	-0.01
2027-12-17	365	96.87	CALL	0	174	38.33	TRUE	0	0
2027-12-17	370	97.49	CALL	6	144	38.57	TRUE	97.49	0
2027-12-17	375	92.34	CALL	1	100	37	TRUE	92.34	0
2027-12-17	380	91.35	CALL	1	323	37.75	TRUE	-1.91	-0.02
2027-12-17	385	87.44	CALL	1	142	36.86	TRUE	87.44	0
2027-12-17	390	87.87	CALL	0	277	37.56	TRUE	0	0
2027-12-17	395	84.02	CALL	27	220	37.4	TRUE	5.02	0.06
2027-12-17	400	83.13	CALL	94	591	38.06	FALSE	0.1	0
2027-12-17	405	80	CALL	11	75	37.5	FALSE	-0.25	-0
2027-12-17	410	75.67	CALL	1	150	36.3	FALSE	-3.07	-0.04
2027-12-17	420	72.01	CALL	15	347	37.38	FALSE	-2.86	-0.04
2027-12-17	430	61.39	CALL	0	250	37.28	FALSE	0	0
2027-12-17	440	67.5	CALL	3	161	37.89	FALSE	5.51	0.09
2027-12-17	450	62.38	CALL	0	602	37.02	FALSE	0	0
2027-12-17	460	50.37	CALL	0	74	36.55	FALSE	0	0
2027-12-17	470	48.45	CALL	0	163	36.82	FALSE	0	0
2027-12-17	480	51.5	CALL	1	341	36.18	FALSE	-0.71	-0.01
2027-12-17	490	49.25	CALL	2	491	36.44	FALSE	49.25	0
2027-12-17	500	46.93	CALL	7	1000	36.59	FALSE	-1.36	-0.03
2027-12-17	520	41.7	CALL	20	176	36.4	FALSE	0.42	0.01
2027-12-17	540	37.3	CALL	77	27	36.37	FALSE	1.2	0.03
2027-12-17	560	34	CALL	0	67	36.29	FALSE	0	0
2027-12-17	580	29.8	CALL	7	15	36.31	FALSE	-0.85	-0.03
2027-12-17	75	0.28	PUT	0	967	56.49	FALSE	0	0
2027-12-17	80	0.5	PUT	0	188	62.76	FALSE	0	0
2027-12-17	85	0	PUT	0	60	60.49	FALSE	0	0
2027-12-17	90	0.65	PUT	0	73	53.68	FALSE	0	0
2027-12-17	95	0	PUT	0	413	56.59	FALSE	0	0
2027-12-17	100	0.55	PUT	0	164	51.69	FALSE	0	0
2027-12-17	105	0.62	PUT	0	896	49.27	FALSE	0	0
2027-12-17	110	0.7	PUT	0	351	52.08	FALSE	0	0
2027-12-17	115	0.8	PUT	0	450	51.54	FALSE	0	0
2027-12-17	120	0	PUT	0	280	48.52	FALSE	0	0
2027-12-17	125	0	PUT	0	409	47.99	FALSE	0	0
2027-12-17	130	1.15	PUT	1	284	46.88	FALSE	1.15	0
2027-12-17	135	1.36	PUT	1	258	46.73	FALSE	1.36	0
2027-12-17	140	1.53	PUT	0	580	46.21	FALSE	0	0
2027-12-17	145	1.63	PUT	0	556	45.36	FALSE	0	0
2027-12-17	150	1.83	PUT	0	1062	45.28	FALSE	0	0
2027-12-17	155	2.26	PUT	0	766	44.2	FALSE	0	0
2027-12-17	160	2.37	PUT	2	447	44.43	FALSE	2.37	0
2027-12-17	165	2.62	PUT	0	165	43.92	FALSE	0	0
2027-12-17	170	2.9	PUT	0	703	44.06	FALSE	0	0
2027-12-17	175	2.2	PUT	0	456	42.94	FALSE	0	0
2027-12-17	180	3.27	PUT	1	1430	42.18	FALSE	-0.11	-0.03
2027-12-17	185	3.72	PUT	1	422	42.13	FALSE	-0.06	-0.02
2027-12-17	190	4.45	PUT	0	584	40.8	FALSE	0	0
2027-12-17	195	4.65	PUT	0	552	41.41	FALSE	0	0
2027-12-17	200	4.8	PUT	0	444	40.33	FALSE	0	0
2027-12-17	205	5.45	PUT	0	313	40.66	FALSE	0	0
2027-12-17	210	5.95	PUT	3	495	40.77	FALSE	0.07	0.01
2027-12-17	215	6.5	PUT	1	311	40.53	FALSE	6.5	0
2027-12-17	220	6.82	PUT	0	570	39.73	FALSE	0	0
2027-12-17	225	0	PUT	0	289	39.54	FALSE	0	0
2027-12-17	230	8.15	PUT	1	362	39.55	FALSE	8.15	0
2027-12-17	235	8.61	PUT	0	311	38.94	FALSE	0	0
2027-12-17	240	9.67	PUT	1	610	39.25	FALSE	9.67	0
2027-12-17	245	10.63	PUT	1	363	39.27	FALSE	10.63	0
2027-12-17	250	11.79	PUT	0	834	38.72	FALSE	0	0
2027-12-17	255	12.7	PUT	0	129	38.41	FALSE	0	0
2027-12-17	260	13.13	PUT	2	738	38.56	FALSE	13.13	0
2027-12-17	265	13.7	PUT	0	636	38.86	FALSE	0	0
2027-12-17	270	15.2	PUT	1	966	38.3	FALSE	15.2	0
2027-12-17	275	17.35	PUT	0	937	38.53	FALSE	0	0
2027-12-17	280	18.77	PUT	0	345	37.91	FALSE	0	0
2027-12-17	285	18.28	PUT	0	227	38.46	FALSE	0	0
2027-12-17	290	19.9	PUT	0	362	37.52	FALSE	0	0
2027-12-17	295	22.09	PUT	0	148	37.54	FALSE	0	0
2027-12-17	300	23.85	PUT	1	3353	38.47	FALSE	1.75	0.08
2027-12-17	305	24	PUT	0	2649	37.34	FALSE	0	0
2027-12-17	310	25.45	PUT	1	326	37.24	FALSE	0.1	0
2027-12-17	315	28.33	PUT	1	188	38.07	FALSE	28.33	0
2027-12-17	320	28.65	PUT	1	457	37.06	FALSE	0.75	0.03
2027-12-17	325	32.71	PUT	0	56	36.69	FALSE	0	0
2027-12-17	330	32.2	PUT	2	184	36.97	FALSE	32.2	0
2027-12-17	335	34.05	PUT	5	24	36.91	FALSE	34.05	0
2027-12-17	340	37.37	PUT	0	678	36.32	FALSE	0	0
2027-12-17	345	38.26	PUT	1	33	37	FALSE	1.58	0.04
2027-12-17	350	39.15	PUT	0	108	36.25	FALSE	0	0
2027-12-17	355	41	PUT	0	38	36.5	FALSE	0	0
2027-12-17	360	44.46	PUT	1	61	36.8	FALSE	-1.09	-0.02
2027-12-17	365	47.85	PUT	0	35	36.58	FALSE	0	0
2027-12-17	370	50.15	PUT	0	73	36.32	FALSE	0	0
2027-12-17	375	50.35	PUT	2	54	36.13	FALSE	-2.15	-0.04
2027-12-17	380	53.3	PUT	1	185	36.4	FALSE	-1.6	-0.03
2027-12-17	385	57.39	PUT	0	172	36.21	FALSE	0	0
2027-12-17	390	59.95	PUT	0	57	36.04	FALSE	0	0
2027-12-17	395	57.4	PUT	0	120	35.98	FALSE	0	0
2027-12-17	400	63.2	PUT	1	111	36.11	TRUE	2.34	0.04
2027-12-17	405	63.5	PUT	0	243	35.87	TRUE	0	0
2027-12-17	410	66.72	PUT	0	112	36.17	TRUE	0	0
2027-12-17	420	72.32	PUT	0	100	35.34	TRUE	0	0
2027-12-17	430	78.1	PUT	0	10	35.7	TRUE	0	0
2027-12-17	440	85.5	PUT	0	202	35.6	TRUE	0	0
2027-12-17	450	92.17	PUT	1	280	35.61	TRUE	-0.18	-0
2027-12-17	460	98.7	PUT	0	5	35.33	TRUE	0	0
2027-12-17	470	105.21	PUT	0	64	35.39	TRUE	0	0
2027-12-17	480	117.76	PUT	0	14	35.49	TRUE	0	0
2027-12-17	490	125.42	PUT	0	90	35.35	TRUE	0	0
2027-12-17	500	124.77	PUT	0	80	35.08	TRUE	0	0
2027-12-17	520	139.84	PUT	0	69	34.79	TRUE	0	0
2027-12-17	540	156.06	PUT	10	22	34.35	TRUE	0.31	0
2027-12-17	560	172.31	PUT	10	0	34.13	TRUE	172.31	0
2027-12-17	580	188.3	PUT	0	15	34.89	TRUE	0	0
2028-01-21	125	264.06	CALL	0	41	56.82	TRUE	0	0
2028-01-21	130	0	CALL	0	51	55.8	TRUE	0	0
2028-01-21	135	0	CALL	0	3	54.79	TRUE	0	0
2028-01-21	140	264.9	CALL	0	53	53.79	TRUE	0	0
2028-01-21	145	0	CALL	0	6	52.8	TRUE	0	0
2028-01-21	150	257.97	CALL	0	205	53.18	TRUE	0	0
2028-01-21	155	0	CALL	0	28	52.15	TRUE	0	0
2028-01-21	160	245.2	CALL	0	185	51.14	TRUE	0	0
2028-01-21	165	0	CALL	0	57	49.85	TRUE	0	0
2028-01-21	170	240.18	CALL	0	63	48.6	TRUE	0	0
2028-01-21	175	222.15	CALL	0	104	48.19	TRUE	0	0
2028-01-21	180	233.97	CALL	0	268	47.24	TRUE	0	0
2028-01-21	185	221.61	CALL	0	68	47.27	TRUE	0	0
2028-01-21	190	222.5	CALL	0	68	47.2	TRUE	0	0
2028-01-21	195	203.25	CALL	0	148	46.22	TRUE	0	0
2028-01-21	200	215.55	CALL	3	494	45.34	TRUE	-1.26	-0.01
2028-01-21	210	0	CALL	0	221	44.51	TRUE	0	0
2028-01-21	220	199	CALL	1	496	43.64	TRUE	199	0
2028-01-21	230	190.57	CALL	1	173	42.45	TRUE	-1.9	-0.01
2028-01-21	240	170	CALL	0	302	42.76	TRUE	0	0
2028-01-21	250	175.5	CALL	42	1376	41.85	TRUE	-0.63	-0
2028-01-21	260	168.69	CALL	2	911	42.01	TRUE	3.89	0.02
2028-01-21	270	160.06	CALL	1	340	40.32	TRUE	-1.24	-0.01
2028-01-21	280	151.65	CALL	1	603	38.84	TRUE	-2.1	-0.01
2028-01-21	290	148.22	CALL	0	621	39.77	TRUE	0	0
2028-01-21	300	139.5	CALL	7	4989	39.41	TRUE	-0.4	-0
2028-01-21	310	133.5	CALL	18	1028	39.45	TRUE	3.5	0.03
2028-01-21	320	124.81	CALL	2	1680	39.02	TRUE	-3.33	-0.03
2028-01-21	325	124	CALL	0	378	38.76	TRUE	0	0
2028-01-21	330	121.2	CALL	20	3383	38.92	TRUE	-0.5	-0
2028-01-21	335	117	CALL	1	157	38.01	TRUE	117	0
2028-01-21	340	103.51	CALL	0	666	38.46	TRUE	0	0
2028-01-21	345	104	CALL	0	135	38.4	TRUE	0	0
2028-01-21	350	111.25	CALL	11	2117	39.35	TRUE	1.6	0.01
2028-01-21	355	94.93	CALL	0	106	38.2	TRUE	0	0
2028-01-21	360	101.73	CALL	1	362	38.06	TRUE	0.35	0
2028-01-21	365	101.44	CALL	1	595	38	TRUE	2.69	0.03
2028-01-21	370	99.21	CALL	3	372	38.09	TRUE	0.47	0
2028-01-21	375	96.66	CALL	5	227	37.98	TRUE	96.66	0
2028-01-21	380	93.4	CALL	35	1341	37.47	TRUE	-2.1	-0.02
2028-01-21	385	92.5	CALL	0	59	37.66	TRUE	0	0
2028-01-21	390	88.75	CALL	3	464	37.38	TRUE	-1.12	-0.01
2028-01-21	395	87	CALL	19	202	37.59	TRUE	2.6	0.03
2028-01-21	400	84.92	CALL	224	1650	37.61	FALSE	-0.28	-0
2028-01-21	405	80.48	CALL	0	536	37.43	FALSE	0	0
2028-01-21	410	81.6	CALL	7	1194	38	FALSE	3.25	0.04
2028-01-21	420	76.24	CALL	0	166	37.29	FALSE	0	0
2028-01-21	430	71.62	CALL	16	1438	36.82	FALSE	-1.17	-0.02
2028-01-21	440	66.95	CALL	2	548	36.88	FALSE	-2.63	-0.04
2028-01-21	450	65.15	CALL	39	700	37.07	FALSE	-0.85	-0.01
2028-01-21	460	61.55	CALL	9	252	36.89	FALSE	1.53	0.03
2028-01-21	470	58.91	CALL	2	378	36.63	FALSE	-0.09	-0
2028-01-21	480	54	CALL	3	220	36.89	FALSE	-2	-0.04
2028-01-21	490	52.31	CALL	1	1302	36.67	FALSE	0.06	0
2028-01-21	500	48.92	CALL	10	2565	36.31	FALSE	-0.5	-0.01
2028-01-21	520	44.25	CALL	1	290	36.43	FALSE	0.35	0.01
2028-01-21	540	34	CALL	0	39	36.44	FALSE	0	0
2028-01-21	560	34.63	CALL	1	274	35.79	FALSE	-1.37	-0.04
2028-01-21	580	31.45	CALL	10	405	35.99	FALSE	-0.5	-0.02
2028-01-21	125	1.2	PUT	9	240	47.42	FALSE	0.06	0.05
2028-01-21	130	0	PUT	0	105	47.32	FALSE	0	0
2028-01-21	135	1.4	PUT	0	67	46.4	FALSE	0	0
2028-01-21	140	1.82	PUT	0	54	46.01	FALSE	0	0
2028-01-21	145	1.84	PUT	0	143	45.62	FALSE	0	0
2028-01-21	150	2.1	PUT	0	355	44.9	FALSE	0	0
2028-01-21	155	2.25	PUT	0	290	44.42	FALSE	0	0
2028-01-21	160	2.52	PUT	0	63	44.11	FALSE	0	0
2028-01-21	165	2.87	PUT	0	112	44.33	FALSE	0	0
2028-01-21	170	3	PUT	2	74	42.79	FALSE	3	0
2028-01-21	175	3.45	PUT	0	258	42.26	FALSE	0	0
2028-01-21	180	3.85	PUT	0	272	42.71	FALSE	0	0
2028-01-21	185	4.13	PUT	0	431	42.02	FALSE	0	0
2028-01-21	190	0	PUT	0	307	41.33	FALSE	0	0
2028-01-21	195	4.65	PUT	0	111	40.94	FALSE	0	0
2028-01-21	200	5.67	PUT	0	816	41.83	FALSE	0	0
2028-01-21	210	6.29	PUT	19	522	40.32	FALSE	-0.36	-0.05
2028-01-21	220	7.49	PUT	1	504	39.9	FALSE	7.49	0
2028-01-21	230	8.91	PUT	0	396	39.21	FALSE	0	0
2028-01-21	240	10.4	PUT	2	868	39.17	FALSE	0.05	0
2028-01-21	250	12.18	PUT	2	1337	38.91	FALSE	12.18	0
2028-01-21	260	13.72	PUT	1	1035	38.22	FALSE	0.3	0.02
2028-01-21	270	16.1	PUT	2	1231	38.21	FALSE	16.1	0
2028-01-21	280	18.1	PUT	1	1395	37.67	FALSE	18.1	0
2028-01-21	290	21	PUT	1	387	37.73	FALSE	21	0
2028-01-21	300	23.47	PUT	19	1181	37.29	FALSE	0.17	0.01
2028-01-21	310	26.42	PUT	1	1100	37.06	FALSE	26.42	0
2028-01-21	320	29.57	PUT	1	411	36.82	FALSE	29.57	0
2028-01-21	325	32.3	PUT	0	263	36.8	FALSE	0	0
2028-01-21	330	35.5	PUT	0	244	36.71	FALSE	0	0
2028-01-21	335	33.39	PUT	0	371	36.6	FALSE	0	0
2028-01-21	340	36.75	PUT	1	191	36.5	FALSE	0.1	0
2028-01-21	345	38.83	PUT	0	524	36.41	FALSE	0	0
2028-01-21	350	41	PUT	10	1395	36.53	FALSE	0.12	0
2028-01-21	355	43.5	PUT	1	77	36.71	FALSE	2.46	0.06
2028-01-21	360	44.23	PUT	0	96	36.56	FALSE	0	0
2028-01-21	365	47.28	PUT	0	68	36	FALSE	0	0
2028-01-21	370	48.75	PUT	1	1036	35.78	FALSE	-1.35	-0.03
2028-01-21	375	0	PUT	0	37	35.87	FALSE	0	0
2028-01-21	380	52.9	PUT	0	234	35.98	FALSE	0	0
2028-01-21	385	58.2	PUT	0	199	36.13	FALSE	0	0
2028-01-21	390	57.75	PUT	0	18	35.87	FALSE	0	0
2028-01-21	395	61.9	PUT	0	113	35.85	FALSE	0	0
2028-01-21	400	64.3	PUT	6	173	35.91	TRUE	64.3	0
2028-01-21	405	72	PUT	0	32	35.87	TRUE	0	0
2028-01-21	410	71	PUT	0	108	35.6	TRUE	0	0
2028-01-21	420	76	PUT	4	254	36.09	TRUE	76	0
2028-01-21	430	79.74	PUT	0	42	35.29	TRUE	0	0
2028-01-21	440	85.68	PUT	0	32	35.27	TRUE	0	0
2028-01-21	450	93.25	PUT	1	17	35.44	TRUE	1.25	0.01
2028-01-21	460	103.85	PUT	0	9	35.08	TRUE	0	0
2028-01-21	470	110.76	PUT	0	9	35.14	TRUE	0	0
2028-01-21	480	118.09	PUT	0	1	35.26	TRUE	0	0
2028-01-21	490	123.1	PUT	0	9	34.88	TRUE	0	0
2028-01-21	500	127.98	PUT	2	6	35.44	TRUE	127.98	0
2028-01-21	520	141.03	PUT	0	1	34.98	TRUE	0	0
2028-01-21	540	160.39	PUT	0	1	34.92	TRUE	0	0
2028-01-21	560	0	PUT	0	0	34.69	TRUE	0	0
2028-01-21	580	189.31	PUT	0	1	34.71	TRUE	0	0
2028-12-15	140	260.77	CALL	0	44	51.48	TRUE	0	0
2028-12-15	145	267.25	CALL	0	25	51.01	TRUE	0	0
2028-12-15	150	263.5	CALL	0	47	50.51	TRUE	0	0
2028-12-15	155	261	CALL	0	59	49.16	TRUE	0	0
2028-12-15	160	0	CALL	0	155	48.66	TRUE	0	0
2028-12-15	165	241.16	CALL	0	108	48.14	TRUE	0	0
2028-12-15	170	251.08	CALL	0	51	47.61	TRUE	0	0
2028-12-15	175	0	CALL	0	48	47.07	TRUE	0	0
2028-12-15	180	0	CALL	0	119	46.52	TRUE	0	0
2028-12-15	185	238.2	CALL	0	46	45.96	TRUE	0	0
2028-12-15	190	224.5	CALL	0	80	46	TRUE	0	0
2028-12-15	195	222	CALL	0	36	45.4	TRUE	0	0
2028-12-15	200	225	CALL	2	421	42.51	TRUE	225	0
2028-12-15	210	220	CALL	1	123	44.63	TRUE	220	0
2028-12-15	220	211.99	CALL	1	151	43.35	TRUE	211.99	0
2028-12-15	230	202.4	CALL	1	56	42.98	TRUE	-4.02	-0.02
2028-12-15	240	200	CALL	2	322	44.13	TRUE	0.68	0
2028-12-15	250	189.87	CALL	1	241	41.05	TRUE	-0.77	-0
2028-12-15	260	180.45	CALL	4	261	40.86	TRUE	180.45	0
2028-12-15	270	176.44	CALL	2	494	40.22	TRUE	-2.06	-0.01
2028-12-15	280	170.75	CALL	0	249	40.19	TRUE	0	0
2028-12-15	290	162.25	CALL	4	211	38.6	TRUE	-3.5	-0.02
2028-12-15	300	158.15	CALL	16	684	39.53	TRUE	-0.5	-0
2028-12-15	310	140.74	CALL	0	219	39.25	TRUE	0	0
2028-12-15	320	146	CALL	4	366	38.7	TRUE	2.75	0.02
2028-12-15	325	144.15	CALL	1	291	39.09	TRUE	144.15	0
2028-12-15	330	140	CALL	0	345	38.76	TRUE	0	0
2028-12-15	335	129.25	CALL	0	208	38.62	TRUE	0	0
2028-12-15	340	134.85	CALL	24	615	38.14	TRUE	-2.15	-0.02
2028-12-15	345	133.25	CALL	1	558	38.55	TRUE	-1.15	-0.01
2028-12-15	350	128.5	CALL	1	810	37.37	TRUE	-1.25	-0.01
2028-12-15	355	125	CALL	1	141	38.27	TRUE	125	0
2028-12-15	360	125.66	CALL	4	498	38.25	TRUE	1.99	0.02
2028-12-15	365	122.75	CALL	0	103	38.06	TRUE	0	0
2028-12-15	370	118.03	CALL	4	271	38.04	TRUE	-3.47	-0.03
2028-12-15	375	118.81	CALL	0	228	38.12	TRUE	0	0
2028-12-15	380	116.5	CALL	17	104	38.07	TRUE	0.12	0
2028-12-15	385	108.75	CALL	0	83	37.66	TRUE	0	0
2028-12-15	390	108.77	CALL	1	221	37.57	TRUE	-3.73	-0.03
2028-12-15	395	109.5	CALL	1	159	37.71	TRUE	-0.25	-0
2028-12-15	400	107.58	CALL	38	817	37.74	FALSE	-0.29	-0
2028-12-15	405	105	CALL	0	172	37.58	FALSE	0	0
2028-12-15	410	103.5	CALL	4	402	37.65	FALSE	0.5	0
2028-12-15	420	99.55	CALL	9	489	37.56	FALSE	-0.54	-0.01
2028-12-15	430	95.5	CALL	4	164	37.37	FALSE	0.5	0.01
2028-12-15	440	91.82	CALL	1	106	37.29	FALSE	-0.63	-0.01
2028-12-15	450	85.49	CALL	7	622	37.1	FALSE	-1.76	-0.02
2028-12-15	460	85	CALL	1	317	37.19	FALSE	85	0
2028-12-15	470	79.71	CALL	5	321	36.94	FALSE	79.71	0
2028-12-15	480	76.81	CALL	1	167	36.87	FALSE	-1.28	-0.02
2028-12-15	490	75.59	CALL	0	344	36.78	FALSE	0	0
2028-12-15	500	72.07	CALL	78	1791	36.7	FALSE	-0.43	-0.01
2028-12-15	520	67.45	CALL	0	360	36.49	FALSE	0	0
2028-12-15	540	61.9	CALL	0	102	36.73	FALSE	0	0
2028-12-15	560	57.16	CALL	6	249	36.53	FALSE	-0.45	-0.01
2028-12-15	580	52.5	CALL	86	73	36.31	FALSE	-0.75	-0.01
2028-12-15	140	3.3	PUT	0	139	42.62	FALSE	0	0
2028-12-15	145	4.33	PUT	0	4	41.8	FALSE	0	0
2028-12-15	150	4.13	PUT	0	15	40.84	FALSE	0	0
2028-12-15	155	4.54	PUT	0	37	43.02	FALSE	0	0
2028-12-15	160	5.32	PUT	0	148	43.04	FALSE	0	0
2028-12-15	165	5.5	PUT	1	45	41.98	FALSE	-0.35	-0.06
2028-12-15	170	6.45	PUT	0	18	42.26	FALSE	0	0
2028-12-15	175	6.1	PUT	0	13	42.5	FALSE	0	0
2028-12-15	180	7	PUT	0	120	42.21	FALSE	0	0
2028-12-15	185	7.55	PUT	0	17	41.77	FALSE	0	0
2028-12-15	190	8.06	PUT	0	344	40.91	FALSE	0	0
2028-12-15	195	0	PUT	0	30	40.84	FALSE	0	0
2028-12-15	200	9.55	PUT	0	1392	40.29	FALSE	0	0
2028-12-15	210	10.7	PUT	0	119	40.27	FALSE	0	0
2028-12-15	220	12.9	PUT	30	171	39.47	FALSE	12.9	0
2028-12-15	230	14.03	PUT	0	167	39.13	FALSE	0	0
2028-12-15	240	16.7	PUT	0	121	38.38	FALSE	0	0
2028-12-15	250	18.4	PUT	0	267	38	FALSE	0	0
2028-12-15	260	21.5	PUT	51	421	38.34	FALSE	21.5	0
2028-12-15	270	24	PUT	0	182	37.75	FALSE	0	0
2028-12-15	280	27.44	PUT	0	603	37.89	FALSE	0	0
2028-12-15	290	30.56	PUT	0	168	37.15	FALSE	0	0
2028-12-15	300	32.2	PUT	1	695	36.96	FALSE	-0.25	-0.01
2028-12-15	310	37.26	PUT	0	246	36.88	FALSE	0	0
2028-12-15	320	39.52	PUT	90	140	36.84	FALSE	39.52	0
2028-12-15	325	40.05	PUT	0	169	36.54	FALSE	0	0
2028-12-15	330	43.14	PUT	2	183	36.61	FALSE	43.14	0
2028-12-15	335	43.87	PUT	0	78	36.65	FALSE	0	0
2028-12-15	340	46.5	PUT	1	102	36.16	FALSE	0.2	0
2028-12-15	345	51.35	PUT	0	51	36.31	FALSE	0	0
2028-12-15	350	50.61	PUT	1	1501	36.01	FALSE	1.04	0.02
2028-12-15	355	53.31	PUT	0	79	36.18	FALSE	0	0
2028-12-15	360	55.75	PUT	0	85	36.56	FALSE	0	0
2028-12-15	365	56.9	PUT	0	50	36.3	FALSE	0	0
2028-12-15	370	62.18	PUT	0	179	35.92	FALSE	0	0
2028-12-15	375	61.07	PUT	0	22	36.29	FALSE	0	0
2028-12-15	380	63.4	PUT	0	21	35.9	FALSE	0	0
2028-12-15	385	65.17	PUT	0	187	35.79	FALSE	0	0
2028-12-15	390	68.83	PUT	0	45	35.78	FALSE	0	0
2028-12-15	395	70.35	PUT	0	11	35.8	FALSE	0	0
2028-12-15	400	72.9	PUT	0	378	35.6	TRUE	0	0
2028-12-15	405	75.5	PUT	0	3	35.76	TRUE	0	0
2028-12-15	410	79.45	PUT	0	4	35.85	TRUE	0	0
2028-12-15	420	85.05	PUT	0	40	35.55	TRUE	0	0
2028-12-15	430	91.95	PUT	0	45	35.74	TRUE	0	0
2028-12-15	440	0	PUT	0	5	35.71	TRUE	0	0
2028-12-15	450	103.45	PUT	0	210	35.42	TRUE	0	0
2028-12-15	460	110	PUT	1	1	35.32	TRUE	110	0
2028-12-15	470	118.14	PUT	0	152	35.59	TRUE	0	0
2028-12-15	480	129.51	PUT	0	113	35.45	TRUE	0	0
2028-12-15	490	136.05	PUT	0	66	35.17	TRUE	0	0
2028-12-15	500	135.47	PUT	0	573	35.17	TRUE	0	0
2028-12-15	520	151.17	PUT	0	296	35.33	TRUE	0	0
2028-12-15	540	168.63	PUT	0	15	34.97	TRUE	0	0
2028-12-15	560	180.3	PUT	0	1	34.89	TRUE	0	0
2028-12-15	580	0	PUT	0	0	35.03	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)