MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-06	160	177.07	CALL	10	0	151.9	TRUE	177.07	0
2026-02-06	165	164.73	CALL	0	2	134.77	TRUE	0	0
2026-02-06	170	162.75	CALL	0	3	192.4	TRUE	0	0
2026-02-06	175	0	CALL	0	0	172.44	TRUE	0	0
2026-02-06	180	153.38	CALL	0	1	187.51	TRUE	0	0
2026-02-06	185	155.49	CALL	0	1	181.94	TRUE	0	0
2026-02-06	190	0	CALL	0	0	169.89	TRUE	0	0
2026-02-06	195	138.55	CALL	0	3	183.04	TRUE	0	0
2026-02-06	200	133.63	CALL	5	39	175.36	TRUE	133.63	0
2026-02-06	205	126.57	CALL	0	2	172.59	TRUE	0	0
2026-02-06	210	124.82	CALL	2	6	165.12	TRUE	124.82	0
2026-02-06	215	121.04	CALL	0	19	155.65	TRUE	0	0
2026-02-06	220	117.11	CALL	1	6	148.57	TRUE	117.11	0
2026-02-06	225	107.4	CALL	0	66	142.66	TRUE	0	0
2026-02-06	230	97.79	CALL	0	24	135.82	TRUE	0	0
2026-02-06	235	93.45	CALL	0	12	130.96	TRUE	0	0
2026-02-06	240	95.5	CALL	0	54	124.32	TRUE	0	0
2026-02-06	245	89.78	CALL	0	216	116.94	TRUE	0	0
2026-02-06	250	86.19	CALL	0	30	111.37	TRUE	0	0
2026-02-06	255	83	CALL	0	7	105.81	TRUE	0	0
2026-02-06	260	76.47	CALL	0	45	99.56	TRUE	0	0
2026-02-06	265	65.29	CALL	3	32	94.74	TRUE	65.29	0
2026-02-06	267.5	61.12	CALL	1	9	91.66	TRUE	61.12	0
2026-02-06	270	66.25	CALL	3	70	89.22	TRUE	66.25	0
2026-02-06	272.5	0	CALL	0	0	86.76	TRUE	0	0
2026-02-06	275	53.65	CALL	4	34	84.27	TRUE	-8.03	-0.13
2026-02-06	277.5	58.81	CALL	0	14	82.3	TRUE	0	0
2026-02-06	280	49.62	CALL	1	58	79.75	TRUE	49.62	0
2026-02-06	282.5	53.97	CALL	0	14	77.17	TRUE	0	0
2026-02-06	285	52.5	CALL	26	28	75.95	TRUE	52.5	0
2026-02-06	287.5	0	CALL	0	0	73.27	TRUE	0	0
2026-02-06	290	46.7	CALL	24	40	66.15	TRUE	2.12	0.05
2026-02-06	292.5	42.2	CALL	0	55	69.4	TRUE	0	0
2026-02-06	295	39.92	CALL	74	28	63.97	TRUE	39.92	0
2026-02-06	297.5	0	CALL	0	0	63.77	TRUE	0	0
2026-02-06	300	39.83	CALL	85	489	57.86	TRUE	1.63	0.04
2026-02-06	302.5	37.7	CALL	5	3	59.6	TRUE	37.7	0
2026-02-06	305	33.17	CALL	8	86	60.49	TRUE	2.52	0.08
2026-02-06	307.5	30.04	CALL	11	18	60.03	TRUE	-0.08	-0
2026-02-06	310	30.51	CALL	31	281	53	TRUE	2.26	0.08
2026-02-06	312.5	26.3	CALL	9	67	58.85	TRUE	-0.35	-0.01
2026-02-06	315	25.75	CALL	65	1057	57.35	TRUE	0.7	0.03
2026-02-06	317.5	16.8	CALL	79	70	55.23	TRUE	-4.35	-0.21
2026-02-06	320	22.95	CALL	375	447	54.9	TRUE	1.52	0.07
2026-02-06	322.5	20.6	CALL	105	106	54.76	TRUE	1.05	0.05
2026-02-06	325	17.05	CALL	3131	1181	54.75	TRUE	-1.17	-0.06
2026-02-06	327.5	17.42	CALL	1410	189	54.8	TRUE	1.42	0.09
2026-02-06	330	15.81	CALL	1264	2538	54.62	TRUE	1.36	0.09
2026-02-06	332.5	14.35	CALL	1219	567	54.77	TRUE	0.75	0.06
2026-02-06	335	12.91	CALL	1827	2469	54.55	TRUE	1.2	0.1
2026-02-06	337.5	11.6	CALL	485	579	54.53	TRUE	1.15	0.11
2026-02-06	340	10.3	CALL	2572	2161	54.1	FALSE	1	0.11
2026-02-06	342.5	9.2	CALL	337	429	54.22	FALSE	1	0.12
2026-02-06	345	8.25	CALL	1501	1353	53.89	FALSE	0.95	0.13
2026-02-06	347.5	7.5	CALL	225	347	53.87	FALSE	1	0.15
2026-02-06	350	6.25	CALL	1588	2382	53.67	FALSE	0.65	0.12
2026-02-06	352.5	5.55	CALL	147	319	54.11	FALSE	0.65	0.13
2026-02-06	355	4.86	CALL	658	1218	54.21	FALSE	0.63	0.15
2026-02-06	357.5	4.25	CALL	161	73	54.36	FALSE	0.55	0.15
2026-02-06	360	3.6	CALL	1089	1230	53.83	FALSE	0.51	0.17
2026-02-06	362.5	3.2	CALL	53	271	54.52	FALSE	0.46	0.17
2026-02-06	365	2.78	CALL	332	1048	54.14	FALSE	0.46	0.2
2026-02-06	367.5	2.33	CALL	50	97	54.32	FALSE	0.41	0.21
2026-02-06	370	2.02	CALL	333	406	54.62	FALSE	0.27	0.15
2026-02-06	372.5	1.58	CALL	60	79	54.84	FALSE	0.08	0.05
2026-02-06	375	1.52	CALL	907	1298	55.32	FALSE	0.28	0.23
2026-02-06	377.5	1.25	CALL	54	42	54.91	FALSE	0.17	0.16
2026-02-06	380	1.16	CALL	512	583	56.27	FALSE	0.26	0.29
2026-02-06	382.5	0.95	CALL	18	49	55.89	FALSE	0.19	0.25
2026-02-06	385	0.84	CALL	137	441	56.55	FALSE	0.18	0.27
2026-02-06	387.5	0.7	CALL	72	102	56.48	FALSE	0.18	0.35
2026-02-06	390	0.63	CALL	43	269	57.33	FALSE	0.23	0.58
2026-02-06	392.5	0.36	CALL	2	5	57.41	FALSE	0.07	0.24
2026-02-06	395	0.23	CALL	20	216	57.95	FALSE	-0.02	-0.08
2026-02-06	397.5	0.34	CALL	4	62	58.28	FALSE	0.06	0.21
2026-02-06	400	0.27	CALL	196	467	58.35	FALSE	0.03	0.13
2026-02-06	405	0.22	CALL	52	88	57.98	FALSE	0.03	0.16
2026-02-06	410	0.14	CALL	3	256	60.01	FALSE	0	0
2026-02-06	415	0.12	CALL	5	44	59.42	FALSE	0.12	0
2026-02-06	420	0.1	CALL	2	20	61.01	FALSE	0.1	0
2026-02-06	425	0.06	CALL	2	18	60.2	FALSE	0.06	0
2026-02-06	430	0.04	CALL	6	36	60.24	FALSE	0.04	0
2026-02-06	435	0.19	CALL	0	16	64.31	FALSE	0	0
2026-02-06	440	0.01	CALL	0	4	70.44	FALSE	0	0
2026-02-06	445	0.01	CALL	0	14	73.09	FALSE	0	0
2026-02-06	450	0.02	CALL	0	5	74.58	FALSE	0	0
2026-02-06	160	0.01	PUT	11	0	158.27	FALSE	0.01	0
2026-02-06	165	0.01	PUT	39	0	152.09	FALSE	0.01	0
2026-02-06	170	0.01	PUT	9	2	146.09	FALSE	0.01	0
2026-02-06	175	0.17	PUT	11	0	170.6	FALSE	0.17	0
2026-02-06	180	0.17	PUT	9	0	177.31	FALSE	0.17	0
2026-02-06	185	0.18	PUT	4	0	171.44	FALSE	0.18	0
2026-02-06	190	0.17	PUT	10	0	163.37	FALSE	0.17	0
2026-02-06	195	0.18	PUT	4	1	157.77	FALSE	0.18	0
2026-02-06	200	0.06	PUT	0	26	157.72	FALSE	0	0
2026-02-06	205	0.15	PUT	1	0	141.5	FALSE	0.15	0
2026-02-06	210	0	PUT	0	0	144.51	FALSE	0	0
2026-02-06	215	0.04	PUT	0	1	144.79	FALSE	0	0
2026-02-06	220	0.04	PUT	0	18	147.33	FALSE	0	0
2026-02-06	225	0.01	PUT	1	252	89.4	FALSE	0.01	0
2026-02-06	230	0.03	PUT	65	204	93.67	FALSE	0	0
2026-02-06	235	0.03	PUT	0	34	90.23	FALSE	0	0
2026-02-06	240	0.06	PUT	7	87	90.42	FALSE	0.06	0
2026-02-06	245	0.07	PUT	1	1070	86.98	FALSE	0.07	0
2026-02-06	250	0.07	PUT	26	130	82.06	FALSE	0.01	0.17
2026-02-06	255	0.08	PUT	5	530	78.44	FALSE	0.01	0.14
2026-02-06	260	0.09	PUT	33	133	74.67	FALSE	0.01	0.13
2026-02-06	265	0.12	PUT	38	200	72.44	FALSE	0	0
2026-02-06	267.5	0.19	PUT	10	66	69.6	FALSE	0.05	0.36
2026-02-06	270	0.16	PUT	114	455	70.23	FALSE	-0.02	-0.11
2026-02-06	272.5	0.18	PUT	22	23	68.87	FALSE	0.18	0
2026-02-06	275	0.16	PUT	245	302	65.24	FALSE	-0.04	-0.2
2026-02-06	277.5	0.23	PUT	3	19	66.23	FALSE	-0.04	-0.15
2026-02-06	280	0.22	PUT	85	629	63.22	FALSE	-0.07	-0.24
2026-02-06	282.5	0.28	PUT	16	62	63.05	FALSE	-0.04	-0.13
2026-02-06	285	0.32	PUT	85	452	61.81	FALSE	-0.01	-0.03
2026-02-06	287.5	0.47	PUT	30	40	60.68	FALSE	0.47	0
2026-02-06	290	0.48	PUT	299	719	59.86	FALSE	-0.06	-0.11
2026-02-06	292.5	0.6	PUT	198	87	58.99	FALSE	0.02	0.03
2026-02-06	295	0.62	PUT	177	631	58.24	FALSE	-0.13	-0.17
2026-02-06	297.5	0.71	PUT	168	158	57.01	FALSE	-0.2	-0.22
2026-02-06	300	0.86	PUT	601	2573	56.5	FALSE	-0.21	-0.2
2026-02-06	302.5	1.05	PUT	118	146	56.17	FALSE	-0.21	-0.17
2026-02-06	305	1.47	PUT	216	932	56.43	FALSE	-0.03	-0.02
2026-02-06	307.5	1.55	PUT	94	208	55.62	FALSE	-0.18	-0.1
2026-02-06	310	1.9	PUT	666	1650	55.67	FALSE	-0.21	-0.1
2026-02-06	312.5	2.68	PUT	80	196	55.4	FALSE	0.16	0.06
2026-02-06	315	2.65	PUT	470	1529	54.77	FALSE	-0.39	-0.13
2026-02-06	317.5	3.48	PUT	108	438	54.98	FALSE	0.1	0.03
2026-02-06	320	3.75	PUT	521	6581	54.68	FALSE	-0.44	-0.11
2026-02-06	322.5	4.38	PUT	125	654	54.44	FALSE	-0.32	-0.07
2026-02-06	325	5.11	PUT	395	1279	54.34	FALSE	-0.57	-0.1
2026-02-06	327.5	6.6	PUT	191	201	54.38	FALSE	0.08	0.01
2026-02-06	330	6.84	PUT	912	11100	54.22	FALSE	-0.36	-0.05
2026-02-06	332.5	7.73	PUT	610	748	54.36	FALSE	-0.87	-0.1
2026-02-06	335	8.9	PUT	462	785	53.97	FALSE	-0.8	-0.08
2026-02-06	337.5	9.95	PUT	105	176	54.13	FALSE	-0.69	-0.06
2026-02-06	340	11.25	PUT	500	434	53.33	TRUE	-0.97	-0.08
2026-02-06	342.5	12.7	PUT	47	196	53.7	TRUE	-0.8	-0.06
2026-02-06	345	15.61	PUT	47	106	53.87	TRUE	-0.74	-0.05
2026-02-06	347.5	18.27	PUT	10	38	53.84	TRUE	-0.93	-0.05
2026-02-06	350	17.28	PUT	549	98	53.26	TRUE	-3.15	-0.15
2026-02-06	352.5	26.85	PUT	3	19	53.66	TRUE	3.84	0.17
2026-02-06	355	23.81	PUT	46	30	53.66	TRUE	-1.13	-0.05
2026-02-06	357.5	22.65	PUT	62	45	53.07	TRUE	-1.1	-0.05
2026-02-06	360	24.15	PUT	23	94	53.75	TRUE	-1.85	-0.07
2026-02-06	362.5	35.6	PUT	6	5	53.9	TRUE	35.6	0
2026-02-06	365	35.5	PUT	2	10	54.01	TRUE	35.5	0
2026-02-06	367.5	0	PUT	0	0	54.31	TRUE	0	0
2026-02-06	370	35.5	PUT	0	30	54.45	TRUE	0	0
2026-02-06	372.5	0	PUT	0	0	54.44	TRUE	0	0
2026-02-06	375	45.65	PUT	0	45	54.25	TRUE	0	0
2026-02-06	377.5	43.9	PUT	8	0	54.78	TRUE	43.9	0
2026-02-06	380	51.76	PUT	0	15	54.69	TRUE	0	0
2026-02-06	382.5	44.45	PUT	15	0	53.73	TRUE	44.45	0
2026-02-06	385	58.62	PUT	0	40	54.7	TRUE	0	0
2026-02-06	387.5	0	PUT	0	0	62.6	TRUE	0	0
2026-02-06	390	57.2	PUT	0	1	55.52	TRUE	0	0
2026-02-06	392.5	0	PUT	0	0	59.11	TRUE	0	0
2026-02-06	395	68.48	PUT	0	0	55.64	TRUE	0	0
2026-02-06	397.5	0	PUT	0	0	60.26	TRUE	0	0
2026-02-06	400	69.2	PUT	0	0	56.77	TRUE	0	0
2026-02-06	405	0	PUT	0	0	61.25	TRUE	0	0
2026-02-06	410	0	PUT	0	0	0	TRUE	0	0
2026-02-06	415	0	PUT	0	0	0	TRUE	0	0
2026-02-06	420	93.37	PUT	0	0	0	TRUE	0	0
2026-02-06	425	0	PUT	0	0	73.67	TRUE	0	0
2026-02-06	430	103.37	PUT	0	0	76.86	TRUE	0	0
2026-02-06	435	108.17	PUT	0	0	0	TRUE	0	0
2026-02-06	440	0	PUT	0	0	0	TRUE	0	0
2026-02-06	445	118.1	PUT	0	0	0	TRUE	0	0
2026-02-06	450	0	PUT	0	0	0	TRUE	0	0
2026-02-13	160	171.38	CALL	0	2	147.75	TRUE	0	0
2026-02-13	165	0	CALL	0	0	141.2	TRUE	0	0
2026-02-13	170	167.18	CALL	3	7	157.95	TRUE	167.18	0
2026-02-13	175	156.07	CALL	0	1	161.67	TRUE	0	0
2026-02-13	180	0	CALL	0	0	155.19	TRUE	0	0
2026-02-13	185	0	CALL	0	0	150.73	TRUE	0	0
2026-02-13	190	144.29	CALL	0	1	142.77	TRUE	0	0
2026-02-13	195	132.41	CALL	0	1	139.37	TRUE	0	0
2026-02-13	200	0	CALL	0	0	132.66	TRUE	0	0
2026-02-13	205	130.62	CALL	1	1	128.51	TRUE	130.62	0
2026-02-13	210	120.65	CALL	0	20	122.87	TRUE	0	0
2026-02-13	215	115.53	CALL	0	2	116.64	TRUE	0	0
2026-02-13	220	110.44	CALL	0	30	112.68	TRUE	0	0
2026-02-13	225	114.44	CALL	0	141	108.69	TRUE	0	0
2026-02-13	230	95.41	CALL	0	2	104.08	TRUE	0	0
2026-02-13	235	0	CALL	0	0	97.74	TRUE	0	0
2026-02-13	240	92.38	CALL	0	3	93.32	TRUE	0	0
2026-02-13	245	0	CALL	0	0	88.94	TRUE	0	0
2026-02-13	250	80.14	CALL	0	20	84.6	TRUE	0	0
2026-02-13	255	0	CALL	0	0	81.25	TRUE	0	0
2026-02-13	260	74.97	CALL	0	5	74.09	TRUE	0	0
2026-02-13	265	66	CALL	17	48	70.41	TRUE	-4.15	-0.06
2026-02-13	270	68.28	CALL	0	4	69.49	TRUE	0	0
2026-02-13	275	54.8	CALL	0	17	64.05	TRUE	0	0
2026-02-13	280	51.45	CALL	0	19	63.08	TRUE	0	0
2026-02-13	285	52.89	CALL	0	42	60.31	TRUE	0	0
2026-02-13	290	47.55	CALL	16	50	53.33	TRUE	-0.65	-0.01
2026-02-13	295	38.73	CALL	5	12	51.67	TRUE	38.73	0
2026-02-13	300	37.9	CALL	12	30	50.21	TRUE	-0.1	-0
2026-02-13	305	33	CALL	3	140	49.09	TRUE	33	0
2026-02-13	307.5	25.45	CALL	1	1	48.69	TRUE	25.45	0
2026-02-13	310	31.8	CALL	1	178	46.1	TRUE	4.94	0.18
2026-02-13	312.5	25.15	CALL	0	65	47.85	TRUE	0	0
2026-02-13	315	27.7	CALL	3	431	47	TRUE	1.21	0.05
2026-02-13	317.5	24.35	CALL	6	20	46.78	TRUE	2.16	0.1
2026-02-13	320	23.85	CALL	48	385	46.52	TRUE	1.25	0.06
2026-02-13	322.5	21.4	CALL	7	34	46.3	TRUE	0.28	0.01
2026-02-13	325	19.7	CALL	172	599	46.11	TRUE	-0.1	-0.01
2026-02-13	327.5	18.4	CALL	70	9	45.94	TRUE	0.23	0.01
2026-02-13	330	17.53	CALL	801	687	46.08	TRUE	1.6	0.1
2026-02-13	332.5	16.08	CALL	384	69	46.08	TRUE	1.28	0.09
2026-02-13	335	14.7	CALL	808	756	45.4	TRUE	0.9	0.07
2026-02-13	337.5	13.36	CALL	757	210	45.38	TRUE	1.31	0.11
2026-02-13	340	12.13	CALL	711	888	45.25	FALSE	1.19	0.11
2026-02-13	342.5	10.4	CALL	250	52	45.01	FALSE	0.45	0.05
2026-02-13	345	9.8	CALL	182	774	45.31	FALSE	0.65	0.07
2026-02-13	347.5	7.4	CALL	313	8	44.96	FALSE	0.95	0.15
2026-02-13	350	7.8	CALL	892	1333	44.88	FALSE	0.75	0.11
2026-02-13	352.5	6.72	CALL	22	50	44.81	FALSE	1.68	0.33
2026-02-13	355	5.15	CALL	130	2888	44.75	FALSE	-0.15	-0.03
2026-02-13	360	5	CALL	115	1110	44.87	FALSE	0.72	0.17
2026-02-13	365	3.88	CALL	31	274	45.34	FALSE	0.53	0.16
2026-02-13	370	2.66	CALL	69	309	45.19	FALSE	0.15	0.06
2026-02-13	375	2.3	CALL	366	380	45.52	FALSE	0.32	0.16
2026-02-13	380	1.82	CALL	499	415	46.16	FALSE	0.33	0.22
2026-02-13	385	1.3	CALL	66	87	46.47	FALSE	0.39	0.43
2026-02-13	390	0.81	CALL	49	160	47.02	FALSE	-0.04	-0.05
2026-02-13	395	0.64	CALL	100	260	47.39	FALSE	-0.01	-0.02
2026-02-13	400	0.66	CALL	27	98	48	FALSE	0.16	0.32
2026-02-13	405	0.43	CALL	1	69	48.37	FALSE	0.43	0
2026-02-13	410	0.34	CALL	12	30	49.14	FALSE	0.34	0
2026-02-13	415	0.28	CALL	1	23	48.75	FALSE	0.28	0
2026-02-13	420	0.16	CALL	3	5	50.14	FALSE	0.16	0
2026-02-13	425	0.11	CALL	1	146	50.6	FALSE	0.11	0
2026-02-13	430	0.1	CALL	1	21	51.39	FALSE	0.1	0
2026-02-13	435	0.1	CALL	0	14	51.81	FALSE	0	0
2026-02-13	440	0.08	CALL	0	5	52.36	FALSE	0	0
2026-02-13	445	0	CALL	0	0	53.26	FALSE	0	0
2026-02-13	450	0.06	CALL	0	10	53.45	FALSE	0	0
2026-02-13	160	0.04	PUT	18	0	130.23	FALSE	0.04	0
2026-02-13	165	0.05	PUT	37	0	127.91	FALSE	0.05	0
2026-02-13	170	0.17	PUT	74	0	140.34	FALSE	0.17	0
2026-02-13	175	0.17	PUT	41	0	134.9	FALSE	0.17	0
2026-02-13	180	0.18	PUT	31	0	130.51	FALSE	0.18	0
2026-02-13	185	0.18	PUT	20	0	125.32	FALSE	0.18	0
2026-02-13	190	0.18	PUT	15	0	120.27	FALSE	0.18	0
2026-02-13	195	0.07	PUT	2	13	103.51	FALSE	-0.06	-0.46
2026-02-13	200	0.11	PUT	2	2	104.19	FALSE	0.02	0.22
2026-02-13	205	0	PUT	0	0	120.82	FALSE	0	0
2026-02-13	210	0.14	PUT	0	1	87.52	FALSE	0	0
2026-02-13	215	0.04	PUT	0	13	82.66	FALSE	0	0
2026-02-13	220	0	PUT	0	0	86.88	FALSE	0	0
2026-02-13	225	0.1	PUT	0	1	77.32	FALSE	0	0
2026-02-13	230	0.08	PUT	0	12	74.77	FALSE	0	0
2026-02-13	235	0.1	PUT	1	7	73.95	FALSE	0.1	0
2026-02-13	240	0.11	PUT	11	20	70.92	FALSE	0.11	0
2026-02-13	245	0.13	PUT	0	11	66.72	FALSE	0	0
2026-02-13	250	0.15	PUT	84	245	65.9	FALSE	0.01	0.07
2026-02-13	255	0.22	PUT	1	299	63.13	FALSE	0.06	0.38
2026-02-13	260	0.26	PUT	4	81	60.46	FALSE	0.26	0
2026-02-13	265	0.35	PUT	1	112	58.2	FALSE	0.35	0
2026-02-13	270	0.3	PUT	4	165	56.44	FALSE	-0.03	-0.09
2026-02-13	275	0.4	PUT	57	152	55.08	FALSE	-0.01	-0.02
2026-02-13	280	0.54	PUT	107	499	53.9	FALSE	-0.07	-0.11
2026-02-13	285	0.69	PUT	13	230	52.2	FALSE	-0.01	-0.01
2026-02-13	290	0.97	PUT	83	465	50.23	FALSE	0.03	0.03
2026-02-13	295	1.27	PUT	38	467	49.28	FALSE	0.02	0.02
2026-02-13	300	1.83	PUT	202	867	48.45	FALSE	0.08	0.05
2026-02-13	305	2.3	PUT	54	554	47.72	FALSE	-0.03	-0.01
2026-02-13	307.5	2.95	PUT	8	43	47.38	FALSE	-0.25	-0.08
2026-02-13	310	3.25	PUT	240	662	47.07	FALSE	0.31	0.11
2026-02-13	312.5	4	PUT	19	8	46.81	FALSE	0.13	0.03
2026-02-13	315	4.4	PUT	48	329	46.55	FALSE	0.22	0.05
2026-02-13	317.5	5	PUT	6	98	46.37	FALSE	0.25	0.05
2026-02-13	320	5.33	PUT	136	390	46.14	FALSE	0.08	0.02
2026-02-13	322.5	6.4	PUT	27	32	45.84	FALSE	0.1	0.02
2026-02-13	325	6.5	PUT	129	3715	45.79	FALSE	-0.3	-0.04
2026-02-13	327.5	8.2	PUT	51	111	45.63	FALSE	-0.4	-0.05
2026-02-13	330	9	PUT	129	5294	45.47	FALSE	0.31	0.04
2026-02-13	332.5	9.8	PUT	46	56	45.3	FALSE	-0.2	-0.02
2026-02-13	335	10.63	PUT	51	1146	45.22	FALSE	-0.52	-0.05
2026-02-13	337.5	13.15	PUT	24	144	45.11	FALSE	0.8	0.06
2026-02-13	340	14.05	PUT	54	134	44.98	TRUE	0.45	0.03
2026-02-13	342.5	15.5	PUT	2	2	44.92	TRUE	15.5	0
2026-02-13	345	16.54	PUT	33	49	44.85	TRUE	-0.06	-0
2026-02-13	347.5	18.32	PUT	9	7	44.77	TRUE	0.22	0.01
2026-02-13	350	20.1	PUT	13	26	44.78	TRUE	-1.88	-0.09
2026-02-13	352.5	24	PUT	5	16	44.69	TRUE	2.65	0.12
2026-02-13	355	27.55	PUT	17	10	44.73	TRUE	3.8	0.16
2026-02-13	360	28.85	PUT	0	22	44.81	TRUE	0	0
2026-02-13	365	35.75	PUT	27	7	44.97	TRUE	35.75	0
2026-02-13	370	0	PUT	0	0	43.83	TRUE	0	0
2026-02-13	375	43.79	PUT	0	102	43.92	TRUE	0	0
2026-02-13	380	0	PUT	0	0	43.81	TRUE	0	0
2026-02-13	385	54.25	PUT	15	0	45.36	TRUE	54.25	0
2026-02-13	390	53.95	PUT	0	16	43.34	TRUE	0	0
2026-02-13	395	0	PUT	0	0	48.99	TRUE	0	0
2026-02-13	400	0	PUT	0	0	48.59	TRUE	0	0
2026-02-13	405	0	PUT	0	0	48.75	TRUE	0	0
2026-02-13	410	0	PUT	0	0	51.98	TRUE	0	0
2026-02-13	415	0	PUT	0	0	50.01	TRUE	0	0
2026-02-13	420	0	PUT	0	0	50.25	TRUE	0	0
2026-02-13	425	0	PUT	0	0	52.6	TRUE	0	0
2026-02-13	430	0	PUT	0	0	59.78	TRUE	0	0
2026-02-13	435	0	PUT	0	0	58.48	TRUE	0	0
2026-02-13	440	0	PUT	0	0	60.75	TRUE	0	0
2026-02-13	445	0	PUT	0	0	0	TRUE	0	0
2026-02-13	450	0	PUT	0	0	0	TRUE	0	0
2026-02-20	85	240.2	CALL	0	27	216.99	TRUE	0	0
2026-02-20	90	241.18	CALL	0	14	206.3	TRUE	0	0
2026-02-20	95	235.31	CALL	0	6	204.48	TRUE	0	0
2026-02-20	100	182	CALL	0	7	180.77	TRUE	0	0
2026-02-20	105	213.32	CALL	0	3	176.99	TRUE	0	0
2026-02-20	110	219.97	CALL	0	39	180.77	TRUE	0	0
2026-02-20	115	221.36	CALL	0	0	183.76	TRUE	0	0
2026-02-20	120	215.18	CALL	0	15	160.68	TRUE	0	0
2026-02-20	125	192.01	CALL	0	3	160.22	TRUE	0	0
2026-02-20	130	204.06	CALL	0	40	155.92	TRUE	0	0
2026-02-20	135	192.75	CALL	0	16	137.72	TRUE	0	0
2026-02-20	140	192.27	CALL	0	29	138.88	TRUE	0	0
2026-02-20	145	188.04	CALL	0	43	140.89	TRUE	0	0
2026-02-20	150	182.05	CALL	0	53	140.93	TRUE	0	0
2026-02-20	155	175.92	CALL	0	41	125.87	TRUE	0	0
2026-02-20	160	171.72	CALL	0	64	127.06	TRUE	0	0
2026-02-20	165	158.7	CALL	0	35	128.31	TRUE	0	0
2026-02-20	170	161.9	CALL	0	67	134.56	TRUE	0	0
2026-02-20	175	159.73	CALL	0	2031	126.05	TRUE	0	0
2026-02-20	180	149.45	CALL	0	169	124.58	TRUE	0	0
2026-02-20	185	152.9	CALL	10	387	116.57	TRUE	3.36	0.02
2026-02-20	190	146.02	CALL	2	571	113.38	TRUE	1.33	0.01
2026-02-20	195	140.6	CALL	1	316	110.94	TRUE	-1.31	-0.01
2026-02-20	200	128.65	CALL	1	809	106.08	TRUE	-8.86	-0.06
2026-02-20	205	123.75	CALL	1	283	102.82	TRUE	123.75	0
2026-02-20	210	125.12	CALL	0	875	98.17	TRUE	0	0
2026-02-20	215	115.5	CALL	2	405	94.3	TRUE	115.5	0
2026-02-20	220	115.05	CALL	2	643	86.33	TRUE	0.43	0
2026-02-20	225	109.88	CALL	0	532	86.71	TRUE	0	0
2026-02-20	230	105.82	CALL	16	1432	81.22	TRUE	-0.68	-0.01
2026-02-20	235	102.7	CALL	9	1212	78.77	TRUE	-0.04	-0
2026-02-20	240	97.85	CALL	67	946	76.18	TRUE	-0.1	-0
2026-02-20	245	83.9	CALL	1	1124	72.56	TRUE	83.9	0
2026-02-20	250	81.02	CALL	22	1439	68.51	TRUE	-3.92	-0.05
2026-02-20	255	76.64	CALL	1	716	66.24	TRUE	-3.5	-0.04
2026-02-20	260	74.68	CALL	7	1146	62.66	TRUE	-3.45	-0.04
2026-02-20	265	69.63	CALL	0	532	60.86	TRUE	0	0
2026-02-20	270	68.85	CALL	44	1413	53.77	TRUE	2.75	0.04
2026-02-20	275	56.16	CALL	2	800	54.79	TRUE	-6.38	-0.1
2026-02-20	280	61	CALL	84	1146	57.91	TRUE	4.85	0.09
2026-02-20	285	51.95	CALL	4	2477	47.99	TRUE	1.05	0.02
2026-02-20	290	42.84	CALL	53	1802	47.14	TRUE	-6.02	-0.12
2026-02-20	295	39.3	CALL	11	615	46.04	TRUE	-5.5	-0.12
2026-02-20	300	41.87	CALL	84	7164	46.56	TRUE	1.47	0.04
2026-02-20	305	35.07	CALL	7	811	44.23	TRUE	3.12	0.1
2026-02-20	307.5	31.5	CALL	11	12	43.77	TRUE	31.5	0
2026-02-20	310	33.3	CALL	82	2971	44.37	TRUE	1.6	0.05
2026-02-20	312.5	30.8	CALL	9	26	42.77	TRUE	3.7	0.14
2026-02-20	315	29.25	CALL	474	2637	42.61	TRUE	1.75	0.06
2026-02-20	317.5	20.9	CALL	22	131	42.24	TRUE	-2.05	-0.09
2026-02-20	320	25.3	CALL	352	3224	41.95	TRUE	1.9	0.08
2026-02-20	322.5	21.9	CALL	93	43	41.8	TRUE	-0.1	-0
2026-02-20	325	21.6	CALL	220	3555	41.6	TRUE	0.8	0.04
2026-02-20	327.5	20.25	CALL	1098	270	41.52	TRUE	1.2	0.06
2026-02-20	330	18.7	CALL	1015	10318	41.37	TRUE	1.35	0.08
2026-02-20	332.5	16.1	CALL	1168	278	41.08	TRUE	-0.05	-0
2026-02-20	335	15.85	CALL	340	2223	41.19	TRUE	1.25	0.09
2026-02-20	337.5	14.15	CALL	207	424	40.78	TRUE	1.07	0.08
2026-02-20	340	13.55	CALL	802	10680	40.67	FALSE	1.45	0.12
2026-02-20	342.5	10.81	CALL	147	169	40.65	FALSE	-0.59	-0.05
2026-02-20	345	10.9	CALL	431	5462	40.48	FALSE	0.6	0.06
2026-02-20	347.5	9.93	CALL	154	104	40.57	FALSE	0.94	0.1
2026-02-20	350	9	CALL	7482	10818	40.57	FALSE	1.04	0.13
2026-02-20	352.5	7.75	CALL	365	1121	40.3	FALSE	0.15	0.02
2026-02-20	355	7	CALL	191	1666	40.37	FALSE	0.4	0.06
2026-02-20	360	5.81	CALL	268	4256	40.18	FALSE	0.46	0.09
2026-02-20	365	4.63	CALL	95	2495	40.18	FALSE	0.63	0.16
2026-02-20	370	3.72	CALL	203	6210	40.46	FALSE	0.37	0.11
2026-02-20	375	3	CALL	260	2720	40.87	FALSE	0.44	0.17
2026-02-20	380	2.21	CALL	213	2066	40.79	FALSE	0.17	0.08
2026-02-20	385	1.5	CALL	16	2590	41.18	FALSE	0.15	0.11
2026-02-20	390	1.35	CALL	36	5596	41.56	FALSE	0.33	0.32
2026-02-20	395	1.19	CALL	20	300	42.13	FALSE	0.21	0.21
2026-02-20	400	0.95	CALL	318	1549	42.57	FALSE	0.18	0.23
2026-02-20	405	0.55	CALL	1	554	42.85	FALSE	-0.05	-0.08
2026-02-20	410	0.47	CALL	33	313	43.3	FALSE	0.03	0.07
2026-02-20	415	0.33	CALL	257	227	43.89	FALSE	0.01	0.03
2026-02-20	420	0.35	CALL	13	488	43.6	FALSE	0.35	0
2026-02-20	425	0.2	CALL	0	1275	44.63	FALSE	0	0
2026-02-20	430	0.24	CALL	25	185	44.95	FALSE	0.07	0.41
2026-02-20	435	0.19	CALL	1	84	45.3	FALSE	0.19	0
2026-02-20	440	0.08	CALL	0	1353	46.01	FALSE	0	0
2026-02-20	445	0.07	CALL	2	61	46.26	FALSE	-0.01	-0.13
2026-02-20	450	0.09	CALL	12	648	46.08	FALSE	-0.01	-0.1
2026-02-20	455	0.07	CALL	1	147	46.32	FALSE	0.07	0
2026-02-20	460	0.04	CALL	5	141	47.83	FALSE	0.04	0
2026-02-20	470	0.06	CALL	0	48	47.95	FALSE	0	0
2026-02-20	480	0.04	CALL	401	55	50.68	FALSE	0.04	0
2026-02-20	490	0.02	CALL	0	119	54.52	FALSE	0	0
2026-02-20	85	0.01	PUT	0	285	172.29	FALSE	0	0
2026-02-20	90	0.01	PUT	0	314	165.32	FALSE	0	0
2026-02-20	95	0.07	PUT	0	140	212.56	FALSE	0	0
2026-02-20	100	0.01	PUT	0	52	152.51	FALSE	0	0
2026-02-20	105	0.02	PUT	0	1917	164.47	FALSE	0	0
2026-02-20	110	0.02	PUT	0	606	148.91	FALSE	0	0
2026-02-20	115	0.02	PUT	0	332	152.16	FALSE	0	0
2026-02-20	120	0.02	PUT	0	810	137.81	FALSE	0	0
2026-02-20	125	0.02	PUT	0	245	140.91	FALSE	0	0
2026-02-20	130	0.03	PUT	0	1461	132.14	FALSE	0	0
2026-02-20	135	0.11	PUT	0	1081	127.17	FALSE	0	0
2026-02-20	140	0.15	PUT	74	1638	143.93	FALSE	0.03	0.25
2026-02-20	145	0.15	PUT	83	1033	138.57	FALSE	0.01	0.07
2026-02-20	150	0.03	PUT	2	2060	113.3	FALSE	0.01	0.5
2026-02-20	155	0.03	PUT	4	711	108.98	FALSE	0.01	0.5
2026-02-20	160	0.01	PUT	71	1744	95.59	FALSE	-0.07	-0.88
2026-02-20	165	0.04	PUT	6	1364	103.46	FALSE	0	0
2026-02-20	170	0.02	PUT	23	2492	93.4	FALSE	-0.14	-0.88
2026-02-20	175	0.03	PUT	0	696	115.73	FALSE	0	0
2026-02-20	180	0.04	PUT	11	811	91.7	FALSE	-0.01	-0.2
2026-02-20	185	0.05	PUT	15	887	89.93	FALSE	0.01	0.25
2026-02-20	190	0.05	PUT	23	743	86.24	FALSE	0	0
2026-02-20	195	0.05	PUT	23	1031	82.64	FALSE	0	0
2026-02-20	200	0.06	PUT	7	2705	80.62	FALSE	0	0
2026-02-20	205	0.06	PUT	0	744	77.14	FALSE	0	0
2026-02-20	210	0.07	PUT	0	455	77.04	FALSE	0	0
2026-02-20	215	0.1	PUT	2	748	74.47	FALSE	0.02	0.25
2026-02-20	220	0.13	PUT	5	1418	73.28	FALSE	0.04	0.44
2026-02-20	225	0.12	PUT	0	709	67.28	FALSE	0	0
2026-02-20	230	0.16	PUT	1	1116	64.76	FALSE	0.05	0.45
2026-02-20	235	0.13	PUT	0	737	62.83	FALSE	0	0
2026-02-20	240	0.15	PUT	1	717	60.97	FALSE	-0.03	-0.17
2026-02-20	245	0.2	PUT	0	1180	59.55	FALSE	0	0
2026-02-20	250	0.23	PUT	58	2568	57.79	FALSE	0.03	0.15
2026-02-20	255	0.28	PUT	5	1347	56.08	FALSE	0.28	0
2026-02-20	260	0.34	PUT	1152	2178	54.35	FALSE	-0.01	-0.03
2026-02-20	265	0.42	PUT	27	1671	51.8	FALSE	0	0
2026-02-20	270	0.5	PUT	13	2574	50.88	FALSE	-0.02	-0.04
2026-02-20	275	0.64	PUT	24	1962	48.81	FALSE	0.01	0.02
2026-02-20	280	0.81	PUT	126	3421	47.57	FALSE	-0.02	-0.02
2026-02-20	285	1.12	PUT	125	2709	46.46	FALSE	0.03	0.03
2026-02-20	290	1.37	PUT	289	10304	45.41	FALSE	0.03	0.02
2026-02-20	295	1.62	PUT	146	2499	44.39	FALSE	-0.08	-0.05
2026-02-20	300	2.12	PUT	356	20928	43.63	FALSE	-0.07	-0.03
2026-02-20	305	3.2	PUT	176	3145	43.07	FALSE	0.2	0.07
2026-02-20	307.5	3.5	PUT	91	90	42.91	FALSE	0.13	0.04
2026-02-20	310	3.81	PUT	1150	7282	42.46	FALSE	0.11	0.03
2026-02-20	312.5	4.65	PUT	158	223	42.25	FALSE	0.34	0.08
2026-02-20	315	5.35	PUT	1253	3710	42.04	FALSE	0.4	0.08
2026-02-20	317.5	5.17	PUT	115	261	41.5	FALSE	-1.08	-0.17
2026-02-20	320	6.45	PUT	225	4773	41.55	FALSE	0.2	0.03
2026-02-20	322.5	7	PUT	284	104	41.43	FALSE	0.2	0.03
2026-02-20	325	7.59	PUT	324	1169	41.17	FALSE	-0.03	-0
2026-02-20	327.5	8.35	PUT	67	190	41.19	FALSE	-1	-0.11
2026-02-20	330	9.46	PUT	396	2252	40.9	FALSE	-0.14	-0.01
2026-02-20	332.5	11.75	PUT	161	141	40.78	FALSE	-0.01	-0
2026-02-20	335	11.92	PUT	169	1125	40.67	FALSE	-0.22	-0.02
2026-02-20	337.5	13.7	PUT	22	126	40.56	FALSE	0.35	0.03
2026-02-20	340	15.45	PUT	126	945	40.46	TRUE	1.14	0.08
2026-02-20	342.5	17.2	PUT	15	32	40.36	TRUE	1.4	0.09
2026-02-20	345	18.45	PUT	47	452	40.34	TRUE	1.38	0.08
2026-02-20	347.5	18.65	PUT	23	10	40.26	TRUE	-1.3	-0.07
2026-02-20	350	21.65	PUT	13	1282	40.19	TRUE	0.71	0.03
2026-02-20	352.5	25.2	PUT	4	36	40.21	TRUE	0.05	0
2026-02-20	355	24.55	PUT	18	303	40.19	TRUE	24.55	0
2026-02-20	360	27.3	PUT	27	508	40.19	TRUE	-2.32	-0.08
2026-02-20	365	33	PUT	26	94	40.36	TRUE	0	0
2026-02-20	370	40.29	PUT	0	89	40.43	TRUE	0	0
2026-02-20	375	44.09	PUT	0	23	39.64	TRUE	0	0
2026-02-20	380	50.51	PUT	0	11	43.65	TRUE	0	0
2026-02-20	385	60.06	PUT	0	52	44.29	TRUE	0	0
2026-02-20	390	58.5	PUT	0	75	39.82	TRUE	0	0
2026-02-20	395	59.8	PUT	15	687	46.34	TRUE	59.8	0
2026-02-20	400	78.75	PUT	0	0	37.66	TRUE	0	0
2026-02-20	405	72.21	PUT	0	16	37.24	TRUE	0	0
2026-02-20	410	94.98	PUT	0	1	0	TRUE	0	0
2026-02-20	415	92.95	PUT	0	0	0	TRUE	0	0
2026-02-20	420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	425	104.9	PUT	0	0	0	TRUE	0	0
2026-02-20	430	0	PUT	0	0	49.28	TRUE	0	0
2026-02-20	435	0	PUT	0	0	0	TRUE	0	0
2026-02-20	440	124	PUT	0	0	0	TRUE	0	0
2026-02-20	445	0	PUT	0	0	0	TRUE	0	0
2026-02-20	450	0	PUT	0	0	0	TRUE	0	0
2026-02-20	455	0	PUT	0	0	0	TRUE	0	0
2026-02-20	460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	470	0	PUT	0	0	0	TRUE	0	0
2026-02-20	480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	490	175.45	PUT	0	0	0	TRUE	0	0
2026-02-27	165	166.35	CALL	0	4	127.75	TRUE	0	0
2026-02-27	170	158.32	CALL	0	31	110.52	TRUE	0	0
2026-02-27	175	150.43	CALL	0	25	108.73	TRUE	0	0
2026-02-27	180	149.9	CALL	0	6	102.01	TRUE	0	0
2026-02-27	185	0	CALL	0	0	101.19	TRUE	0	0
2026-02-27	190	141.8	CALL	0	3	95.82	TRUE	0	0
2026-02-27	195	0	CALL	0	0	93.95	TRUE	0	0
2026-02-27	200	131.08	CALL	0	1	88.87	TRUE	0	0
2026-02-27	205	123.44	CALL	0	1	85.49	TRUE	0	0
2026-02-27	210	126.03	CALL	0	2	84.21	TRUE	0	0
2026-02-27	215	122.74	CALL	1	0	80.83	TRUE	122.74	0
2026-02-27	220	109.88	CALL	0	1	77.49	TRUE	0	0
2026-02-27	225	102.93	CALL	0	2	73.05	TRUE	0	0
2026-02-27	230	0	CALL	0	0	70.43	TRUE	0	0
2026-02-27	235	100.29	CALL	1	7	68.27	TRUE	100.29	0
2026-02-27	240	96.81	CALL	0	6	65.09	TRUE	0	0
2026-02-27	245	90.5	CALL	0	1	62.38	TRUE	0	0
2026-02-27	250	87.27	CALL	0	9	60.44	TRUE	0	0
2026-02-27	255	83.25	CALL	0	4	57.28	TRUE	0	0
2026-02-27	260	69.96	CALL	0	7	59.03	TRUE	0	0
2026-02-27	265	69.6	CALL	0	2	56.44	TRUE	0	0
2026-02-27	270	60.25	CALL	1	3	54.47	TRUE	60.25	0
2026-02-27	275	58.45	CALL	11	58	51.06	TRUE	-2.83	-0.05
2026-02-27	280	56.15	CALL	15	74	48.66	TRUE	56.15	0
2026-02-27	285	52.6	CALL	8	3	45.42	TRUE	-1.87	-0.03
2026-02-27	290	50.09	CALL	0	1	44.31	TRUE	0	0
2026-02-27	295	42.4	CALL	1	8	43.19	TRUE	42.4	0
2026-02-27	300	40.74	CALL	27	41	42.47	TRUE	0.82	0.02
2026-02-27	305	30	CALL	1	86	41.74	TRUE	30	0
2026-02-27	310	26.5	CALL	4	97	41.02	TRUE	26.5	0
2026-02-27	315	24.3	CALL	4	112	40.4	TRUE	-2.1	-0.08
2026-02-27	320	25	CALL	7	281	40.02	TRUE	-0.02	-0
2026-02-27	325	21.02	CALL	58	414	39.43	TRUE	-1.13	-0.05
2026-02-27	330	19.85	CALL	294	413	38.87	TRUE	1.17	0.06
2026-02-27	335	17.15	CALL	243	921	39.04	TRUE	1.15	0.07
2026-02-27	340	14.25	CALL	195	388	38.63	FALSE	1.01	0.08
2026-02-27	345	12	CALL	190	1784	37.92	FALSE	1.24	0.12
2026-02-27	350	10.25	CALL	578	773	38.5	FALSE	0.7	0.07
2026-02-27	355	8.4	CALL	65	726	38.14	FALSE	0.9	0.12
2026-02-27	360	6.99	CALL	114	780	38.35	FALSE	0.59	0.09
2026-02-27	365	5.15	CALL	27	563	37.98	FALSE	0.03	0.01
2026-02-27	370	4.02	CALL	236	605	37.96	FALSE	-0.12	-0.03
2026-02-27	375	3.6	CALL	187	348	37.84	FALSE	0.35	0.11
2026-02-27	380	2.7	CALL	56	252	38.45	FALSE	0.52	0.24
2026-02-27	385	2.22	CALL	71	197	38.63	FALSE	0.21	0.1
2026-02-27	390	1.68	CALL	2	174	38.91	FALSE	0.11	0.07
2026-02-27	395	1.23	CALL	39	186	39.23	FALSE	-0.05	-0.04
2026-02-27	400	1.15	CALL	574	391	39.57	FALSE	0.07	0.06
2026-02-27	405	0.8	CALL	0	13	39.95	FALSE	0	0
2026-02-27	410	0.8	CALL	568	49	39.79	FALSE	0.12	0.18
2026-02-27	415	0.6	CALL	1	10	40.79	FALSE	0.6	0
2026-02-27	420	0.36	CALL	4	15	41.23	FALSE	0.01	0.03
2026-02-27	425	0.26	CALL	0	4	41.62	FALSE	0	0
2026-02-27	430	0.25	CALL	2	8	42.1	FALSE	0.25	0
2026-02-27	435	0.18	CALL	0	7	42.6	FALSE	0	0
2026-02-27	440	0.2	CALL	0	2	43.06	FALSE	0	0
2026-02-27	445	0.12	CALL	0	6	43.53	FALSE	0	0
2026-02-27	450	0.15	CALL	0	13	44.05	FALSE	0	0
2026-02-27	165	0.08	PUT	34	110	96.63	FALSE	0.01	0.14
2026-02-27	170	0.15	PUT	12	254	99.61	FALSE	0.07	0.88
2026-02-27	175	0.15	PUT	3	84	95.75	FALSE	0.05	0.5
2026-02-27	180	0.15	PUT	1	22	91.99	FALSE	0.15	0
2026-02-27	185	0.08	PUT	0	1	119.46	FALSE	0	0
2026-02-27	190	0.04	PUT	0	42	82.57	FALSE	0	0
2026-02-27	195	0	PUT	0	0	79.92	FALSE	0	0
2026-02-27	200	0.04	PUT	43	22	67.49	FALSE	0.04	0
2026-02-27	205	0	PUT	0	0	67.83	FALSE	0	0
2026-02-27	210	0.11	PUT	0	1	67.18	FALSE	0	0
2026-02-27	215	0.11	PUT	0	2	65.31	FALSE	0	0
2026-02-27	220	0.13	PUT	0	5	60.41	FALSE	0	0
2026-02-27	225	0.15	PUT	0	5	60.91	FALSE	0	0
2026-02-27	230	0.18	PUT	2	1	60.4	FALSE	0.18	0
2026-02-27	235	0.2	PUT	0	3	57.2	FALSE	0	0
2026-02-27	240	0.23	PUT	0	26	55.43	FALSE	0	0
2026-02-27	245	0.36	PUT	3	7	53.82	FALSE	0.36	0
2026-02-27	250	0.4	PUT	1	18	52.42	FALSE	0.4	0
2026-02-27	255	0.42	PUT	0	7	50.64	FALSE	0	0
2026-02-27	260	0.48	PUT	10	44	50.19	FALSE	0.48	0
2026-02-27	265	0.59	PUT	7	376	47.79	FALSE	0.02	0.04
2026-02-27	270	0.73	PUT	11	209	46.6	FALSE	0.08	0.12
2026-02-27	275	1.1	PUT	37	171	45.34	FALSE	0.27	0.33
2026-02-27	280	1.11	PUT	53	150	44.37	FALSE	-0.01	-0.01
2026-02-27	285	1.38	PUT	51	158	43.37	FALSE	-0.1	-0.07
2026-02-27	290	1.76	PUT	53	391	42.51	FALSE	0.06	0.04
2026-02-27	295	2.28	PUT	19	208	41.74	FALSE	0.16	0.08
2026-02-27	300	2.66	PUT	121	575	40.93	FALSE	-0.19	-0.07
2026-02-27	305	3.45	PUT	100	366	40.62	FALSE	-0.03	-0.01
2026-02-27	310	4.6	PUT	115	373	40.15	FALSE	0.08	0.02
2026-02-27	315	6.53	PUT	37	203	39.74	FALSE	0.85	0.15
2026-02-27	320	7	PUT	137	306	39.13	FALSE	0.05	0.01
2026-02-27	325	9.04	PUT	64	187	38.84	FALSE	0.39	0.05
2026-02-27	330	10.5	PUT	77	1394	38.67	FALSE	0.15	0.01
2026-02-27	335	12.3	PUT	78	85	38.13	FALSE	-0.37	-0.03
2026-02-27	340	14.7	PUT	16	10077	37.87	TRUE	-0.7	-0.05
2026-02-27	345	20.5	PUT	0	44	38.14	TRUE	0	0
2026-02-27	350	22.15	PUT	0	57	38.04	TRUE	0	0
2026-02-27	355	26.6	PUT	0	137	37.92	TRUE	0	0
2026-02-27	360	30.32	PUT	0	25	37.91	TRUE	0	0
2026-02-27	365	35.8	PUT	0	17	37.17	TRUE	0	0
2026-02-27	370	36.3	PUT	7	16	37.37	TRUE	0.3	0.01
2026-02-27	375	0	PUT	0	0	37.2	TRUE	0	0
2026-02-27	380	0	PUT	0	0	37.27	TRUE	0	0
2026-02-27	385	50.18	PUT	0	19	37.46	TRUE	0	0
2026-02-27	390	0	PUT	0	0	37.4	TRUE	0	0
2026-02-27	395	0	PUT	0	0	37.73	TRUE	0	0
2026-02-27	400	0	PUT	0	0	37.63	TRUE	0	0
2026-02-27	405	0	PUT	0	0	40.55	TRUE	0	0
2026-02-27	410	0	PUT	0	0	41.67	TRUE	0	0
2026-02-27	415	0	PUT	0	0	42.23	TRUE	0	0
2026-02-27	420	0	PUT	0	0	43.51	TRUE	0	0
2026-02-27	425	0	PUT	0	0	44.18	TRUE	0	0
2026-02-27	430	0	PUT	0	0	43.8	TRUE	0	0
2026-02-27	435	0	PUT	0	0	49.58	TRUE	0	0
2026-02-27	440	0	PUT	0	0	47.31	TRUE	0	0
2026-02-27	445	0	PUT	0	0	49.69	TRUE	0	0
2026-02-27	450	118.24	PUT	0	0	51.39	TRUE	0	0
2026-03-06	170	0	CALL	0	0	109.72	TRUE	0	0
2026-03-06	175	0	CALL	0	0	107.53	TRUE	0	0
2026-03-06	180	0	CALL	0	0	101.88	TRUE	0	0
2026-03-06	185	0	CALL	0	0	92.36	TRUE	0	0
2026-03-06	190	0	CALL	0	0	79.02	TRUE	0	0
2026-03-06	195	0	CALL	0	0	86.17	TRUE	0	0
2026-03-06	200	0	CALL	0	0	77.09	TRUE	0	0
2026-03-06	205	0	CALL	0	0	84.29	TRUE	0	0
2026-03-06	210	130.22	CALL	30	30	82.97	TRUE	130.22	0
2026-03-06	215	0	CALL	0	0	77.98	TRUE	0	0
2026-03-06	220	0	CALL	0	0	67.88	TRUE	0	0
2026-03-06	225	0	CALL	0	0	65.49	TRUE	0	0
2026-03-06	230	104.76	CALL	0	1	69.36	TRUE	0	0
2026-03-06	235	101.82	CALL	0	25	61.1	TRUE	0	0
2026-03-06	240	0	CALL	0	0	64.32	TRUE	0	0
2026-03-06	245	0	CALL	0	0	61.47	TRUE	0	0
2026-03-06	250	83.95	CALL	0	1	59.18	TRUE	0	0
2026-03-06	255	0	CALL	0	0	56.83	TRUE	0	0
2026-03-06	260	72	CALL	0	9	54.66	TRUE	0	0
2026-03-06	265	0	CALL	0	0	53.02	TRUE	0	0
2026-03-06	270	63.25	CALL	1	1	50.63	TRUE	63.25	0
2026-03-06	275	57.28	CALL	1	1	48	TRUE	57.28	0
2026-03-06	280	58.56	CALL	0	1	46.29	TRUE	0	0
2026-03-06	285	53.3	CALL	0	3	44.95	TRUE	0	0
2026-03-06	290	0	CALL	0	0	43.71	TRUE	0	0
2026-03-06	295	45	CALL	0	1	42.81	TRUE	0	0
2026-03-06	300	41.1	CALL	32	21	41.71	TRUE	2.1	0.05
2026-03-06	305	0	CALL	0	0	40.85	TRUE	0	0
2026-03-06	310	33.32	CALL	7	2	40.13	TRUE	33.32	0
2026-03-06	315	28	CALL	9	4	39.52	TRUE	0	0
2026-03-06	320	20.53	CALL	6	37	38.95	TRUE	-3.42	-0.14
2026-03-06	325	18.8	CALL	3	8	38.51	TRUE	-3.9	-0.17
2026-03-06	330	21	CALL	55	35	37.39	TRUE	1.15	0.06
2026-03-06	335	18.05	CALL	28	64	36.89	TRUE	0.84	0.05
2026-03-06	340	14.28	CALL	812	483	37.59	FALSE	-0.22	-0.02
2026-03-06	345	12.35	CALL	20	42	36.8	FALSE	-0.23	-0.02
2026-03-06	350	10.4	CALL	48	151	36.73	FALSE	-0.18	-0.02
2026-03-06	355	8.95	CALL	4	25	37.01	FALSE	0.2	0.02
2026-03-06	360	7.95	CALL	39	345	36.75	FALSE	0.5	0.07
2026-03-06	365	6.66	CALL	228	46	36.88	FALSE	1.46	0.28
2026-03-06	370	4.95	CALL	2	118	36.19	FALSE	0.29	0.06
2026-03-06	375	4.17	CALL	42	346	35.73	FALSE	0.52	0.14
2026-03-06	380	3.35	CALL	1	679	35.66	FALSE	0.27	0.09
2026-03-06	385	2.37	CALL	23	99	36	FALSE	-0.13	-0.05
2026-03-06	390	2.3	CALL	40	75	36.39	FALSE	0.15	0.07
2026-03-06	395	2.19	CALL	2	12	36.72	FALSE	2.19	0
2026-03-06	400	1.73	CALL	64	71	38	FALSE	0.35	0.25
2026-03-06	405	1.47	CALL	2	1	37.14	FALSE	1.47	0
2026-03-06	410	0.99	CALL	0	1	37.37	FALSE	0	0
2026-03-06	415	0.8	CALL	0	1	38.86	FALSE	0	0
2026-03-06	420	0	CALL	0	0	37.82	FALSE	0	0
2026-03-06	425	0.43	CALL	1	1	38.67	FALSE	-0.06	-0.12
2026-03-06	430	0	CALL	0	0	39.68	FALSE	0	0
2026-03-06	435	0.31	CALL	0	1	39.06	FALSE	0	0
2026-03-06	440	0.22	CALL	0	1	39.05	FALSE	0	0
2026-03-06	445	0	CALL	0	0	41.31	FALSE	0	0
2026-03-06	450	0.15	CALL	0	5	41.66	FALSE	0	0
2026-03-06	170	0.22	PUT	9	0	93.74	FALSE	0.22	0
2026-03-06	175	0.15	PUT	11	3	86.02	FALSE	0.06	0.67
2026-03-06	180	0	PUT	0	0	83.89	FALSE	0	0
2026-03-06	185	0	PUT	0	0	80.85	FALSE	0	0
2026-03-06	190	0	PUT	0	0	84.98	FALSE	0	0
2026-03-06	195	0	PUT	0	0	81.88	FALSE	0	0
2026-03-06	200	0	PUT	0	0	79.13	FALSE	0	0
2026-03-06	205	0	PUT	0	0	75.82	FALSE	0	0
2026-03-06	210	0	PUT	0	0	73.14	FALSE	0	0
2026-03-06	215	0	PUT	0	0	70.21	FALSE	0	0
2026-03-06	220	0.17	PUT	0	1	67.81	FALSE	0	0
2026-03-06	225	0.23	PUT	0	1	65.16	FALSE	0	0
2026-03-06	230	0.25	PUT	0	12	62.73	FALSE	0	0
2026-03-06	235	0	PUT	0	0	60.48	FALSE	0	0
2026-03-06	240	0.44	PUT	0	11	52.2	FALSE	0	0
2026-03-06	245	0.54	PUT	3	0	54.69	FALSE	0.54	0
2026-03-06	250	0.5	PUT	2	11	51.11	FALSE	0.05	0.11
2026-03-06	255	0.77	PUT	204	185	52.13	FALSE	0.77	0
2026-03-06	260	0.88	PUT	1	12	50.44	FALSE	0.26	0.42
2026-03-06	265	0.69	PUT	1	8	45.26	FALSE	0.69	0
2026-03-06	270	1.3	PUT	29	15	44.53	FALSE	1.3	0
2026-03-06	275	1.15	PUT	2	52	44	FALSE	-0.09	-0.07
2026-03-06	280	1.27	PUT	44	28	41.91	FALSE	-0.12	-0.09
2026-03-06	285	2.84	PUT	6	33	41.73	FALSE	1.09	0.62
2026-03-06	290	2.31	PUT	50	61	41.99	FALSE	-0.22	-0.09
2026-03-06	295	2.67	PUT	36	118	40.37	FALSE	-0.5	-0.16
2026-03-06	300	3.5	PUT	143	111	40.45	FALSE	0.08	0.02
2026-03-06	305	4.12	PUT	161	63	39.12	FALSE	-0.5	-0.11
2026-03-06	310	5.35	PUT	30	57	39.44	FALSE	0.35	0.07
2026-03-06	315	6.87	PUT	16	61	37.58	FALSE	0.52	0.08
2026-03-06	320	8.37	PUT	12	27	37.81	FALSE	0.55	0.07
2026-03-06	325	9.53	PUT	16	26	38.06	FALSE	-1.81	-0.16
2026-03-06	330	12.36	PUT	85	34	37.21	FALSE	0.94	0.08
2026-03-06	335	13.35	PUT	47	12	36.97	FALSE	-1.77	-0.12
2026-03-06	340	16.9	PUT	8	6	37.14	TRUE	16.9	0
2026-03-06	345	20.2	PUT	1	1	36.94	TRUE	20.2	0
2026-03-06	350	26.87	PUT	1	0	36.45	TRUE	26.87	0
2026-03-06	355	0	PUT	0	0	36.33	TRUE	0	0
2026-03-06	360	0	PUT	0	0	36.2	TRUE	0	0
2026-03-06	365	0	PUT	0	0	36.23	TRUE	0	0
2026-03-06	370	0	PUT	0	0	36.74	TRUE	0	0
2026-03-06	375	0	PUT	0	0	36.44	TRUE	0	0
2026-03-06	380	0	PUT	0	0	37.33	TRUE	0	0
2026-03-06	385	50.6	PUT	0	1	36.95	TRUE	0	0
2026-03-06	390	0	PUT	0	0	37.16	TRUE	0	0
2026-03-06	395	0	PUT	0	0	38.36	TRUE	0	0
2026-03-06	400	0	PUT	0	0	38.75	TRUE	0	0
2026-03-06	405	0	PUT	0	0	39.23	TRUE	0	0
2026-03-06	410	0	PUT	0	0	39.72	TRUE	0	0
2026-03-06	415	0	PUT	0	0	39.52	TRUE	0	0
2026-03-06	420	0	PUT	0	0	41.9	TRUE	0	0
2026-03-06	425	0	PUT	0	0	40.85	TRUE	0	0
2026-03-06	430	0	PUT	0	0	42.96	TRUE	0	0
2026-03-06	435	0	PUT	0	0	41.45	TRUE	0	0
2026-03-06	440	0	PUT	0	0	43.82	TRUE	0	0
2026-03-06	445	0	PUT	0	0	45.39	TRUE	0	0
2026-03-06	450	0	PUT	0	0	45.09	TRUE	0	0
2026-03-13	265	0	CALL	0	0	46.05	TRUE	0	0
2026-03-13	270	63.65	CALL	1	0	44.81	TRUE	63.65	0
2026-03-13	275	0	CALL	0	0	43.67	TRUE	0	0
2026-03-13	280	0	CALL	0	0	42.42	TRUE	0	0
2026-03-13	285	0	CALL	0	0	41.06	TRUE	0	0
2026-03-13	290	0	CALL	0	0	40.05	TRUE	0	0
2026-03-13	295	0	CALL	0	0	39.83	TRUE	0	0
2026-03-13	300	0	CALL	0	0	39.12	TRUE	0	0
2026-03-13	305	0	CALL	0	0	38.25	TRUE	0	0
2026-03-13	310	0	CALL	0	0	38.03	TRUE	0	0
2026-03-13	315	0	CALL	0	0	37.85	TRUE	0	0
2026-03-13	320	0	CALL	0	0	37.42	TRUE	0	0
2026-03-13	325	20.05	CALL	2	0	37.28	TRUE	20.05	0
2026-03-13	330	20.35	CALL	5	0	36.87	TRUE	20.35	0
2026-03-13	335	19.56	CALL	7	0	36.82	TRUE	19.56	0
2026-03-13	340	16.75	CALL	7	0	36.11	FALSE	16.75	0
2026-03-13	345	0	CALL	0	0	35.95	FALSE	0	0
2026-03-13	350	11.35	CALL	2	0	33.64	FALSE	11.35	0
2026-03-13	355	8	CALL	1	0	35.84	FALSE	8	0
2026-03-13	360	8.64	CALL	7	0	35.09	FALSE	8.64	0
2026-03-13	365	5.05	CALL	11	0	33.88	FALSE	5.05	0
2026-03-13	370	5.48	CALL	2	0	33.53	FALSE	5.48	0
2026-03-13	375	0	CALL	0	0	34.71	FALSE	0	0
2026-03-13	380	3.46	CALL	4	0	32.87	FALSE	3.46	0
2026-03-13	385	0	CALL	0	0	34.41	FALSE	0	0
2026-03-13	390	0	CALL	0	0	36.68	FALSE	0	0
2026-03-13	395	0	CALL	0	0	35.61	FALSE	0	0
2026-03-13	400	1.64	CALL	1	0	34.21	FALSE	1.64	0
2026-03-13	405	0	CALL	0	0	36.11	FALSE	0	0
2026-03-13	265	1.36	PUT	360	0	47.67	FALSE	1.36	0
2026-03-13	270	1.61	PUT	1	0	46.56	FALSE	1.61	0
2026-03-13	275	2.07	PUT	1	0	46.45	FALSE	2.07	0
2026-03-13	280	3.3	PUT	4	0	40.28	FALSE	3.3	0
2026-03-13	285	3.17	PUT	7	0	45.67	FALSE	3.17	0
2026-03-13	290	3.55	PUT	8	0	39.43	FALSE	3.55	0
2026-03-13	295	0	PUT	0	0	39.1	FALSE	0	0
2026-03-13	300	4.13	PUT	16	0	39.41	FALSE	4.13	0
2026-03-13	305	4.95	PUT	7	0	38.64	FALSE	4.95	0
2026-03-13	310	6.33	PUT	6	0	35.85	FALSE	6.33	0
2026-03-13	315	9.84	PUT	9	0	37.65	FALSE	9.84	0
2026-03-13	320	10.65	PUT	9	0	36.77	FALSE	10.65	0
2026-03-13	325	13.27	PUT	3	0	36.22	FALSE	13.27	0
2026-03-13	330	0	PUT	0	0	36.44	FALSE	0	0
2026-03-13	335	18.96	PUT	4	0	36.6	FALSE	18.96	0
2026-03-13	340	21.71	PUT	3	0	36.04	TRUE	21.71	0
2026-03-13	345	0	PUT	0	0	36.1	TRUE	0	0
2026-03-13	350	0	PUT	0	0	35.98	TRUE	0	0
2026-03-13	355	26.89	PUT	3	0	38.71	TRUE	26.89	0
2026-03-13	360	0	PUT	0	0	35.94	TRUE	0	0
2026-03-13	365	0	PUT	0	0	35.4	TRUE	0	0
2026-03-13	370	0	PUT	0	0	35.5	TRUE	0	0
2026-03-13	375	0	PUT	0	0	35.77	TRUE	0	0
2026-03-13	380	0	PUT	0	0	35.91	TRUE	0	0
2026-03-13	385	0	PUT	0	0	35.7	TRUE	0	0
2026-03-13	390	0	PUT	0	0	35.91	TRUE	0	0
2026-03-13	395	0	PUT	0	0	36.04	TRUE	0	0
2026-03-13	400	0	PUT	0	0	36.76	TRUE	0	0
2026-03-13	405	0	PUT	0	0	36.27	TRUE	0	0
2026-03-20	75	239.52	CALL	0	170	162.15	TRUE	0	0
2026-03-20	80	235.6	CALL	0	7	155.33	TRUE	0	0
2026-03-20	85	245.05	CALL	0	18	151.3	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	142.96	TRUE	0	0
2026-03-20	95	215.23	CALL	0	4	112.36	TRUE	0	0
2026-03-20	100	229.99	CALL	0	255	129.61	TRUE	0	0
2026-03-20	105	216.83	CALL	0	293	124.61	TRUE	0	0
2026-03-20	110	215.5	CALL	0	88	119.85	TRUE	0	0
2026-03-20	115	216.3	CALL	0	139	121.02	TRUE	0	0
2026-03-20	120	212.62	CALL	0	443	110.96	TRUE	0	0
2026-03-20	125	202.87	CALL	0	164	115.02	TRUE	0	0
2026-03-20	130	206.36	CALL	1	1853	112.01	TRUE	2.81	0.01
2026-03-20	135	187.7	CALL	0	115	100.8	TRUE	0	0
2026-03-20	140	194.5	CALL	1	1347	115.23	TRUE	194.5	0
2026-03-20	145	185.85	CALL	0	258	100.04	TRUE	0	0
2026-03-20	150	180.72	CALL	3	613	95.23	TRUE	-6.78	-0.04
2026-03-20	155	181.25	CALL	0	452	93.75	TRUE	0	0
2026-03-20	160	178	CALL	0	810	83.26	TRUE	0	0
2026-03-20	165	165	CALL	0	665	85.89	TRUE	0	0
2026-03-20	170	166.77	CALL	3	641	83.53	TRUE	166.77	0
2026-03-20	175	161.55	CALL	1	825	80.33	TRUE	161.55	0
2026-03-20	180	157.33	CALL	0	1400	85.61	TRUE	0	0
2026-03-20	185	146.48	CALL	4	984	84.24	TRUE	146.48	0
2026-03-20	190	147.34	CALL	0	1500	80.03	TRUE	0	0
2026-03-20	195	141.35	CALL	101	1227	78.17	TRUE	141.35	0
2026-03-20	200	138.13	CALL	10	4894	69.31	TRUE	0	0
2026-03-20	205	125.02	CALL	2	661	71.94	TRUE	125.02	0
2026-03-20	210	126.67	CALL	3	1092	69.32	TRUE	126.67	0
2026-03-20	215	119.3	CALL	0	451	67.42	TRUE	0	0
2026-03-20	220	117.74	CALL	0	1571	64.15	TRUE	0	0
2026-03-20	225	104	CALL	4	812	61.93	TRUE	-9	-0.08
2026-03-20	230	108.82	CALL	0	1379	59.69	TRUE	0	0
2026-03-20	235	96.06	CALL	6	484	58.25	TRUE	-4.12	-0.04
2026-03-20	240	90.45	CALL	19	3647	55.69	TRUE	-5.75	-0.06
2026-03-20	245	92.12	CALL	0	750	53.63	TRUE	0	0
2026-03-20	250	82.31	CALL	4	11957	49.48	TRUE	-6.76	-0.08
2026-03-20	255	85.15	CALL	9	698	38.08	TRUE	3.45	0.04
2026-03-20	260	74	CALL	7	2318	49.04	TRUE	-5.4	-0.07
2026-03-20	265	67.93	CALL	5	1089	47.21	TRUE	67.93	0
2026-03-20	270	69.57	CALL	8	10440	45.14	TRUE	-0.13	-0
2026-03-20	275	59.69	CALL	1	1387	42.33	TRUE	-5.06	-0.08
2026-03-20	280	60.52	CALL	11	1888	41.47	TRUE	2.42	0.04
2026-03-20	285	55.15	CALL	3	2328	40.55	TRUE	-1.22	-0.02
2026-03-20	290	52.35	CALL	70	4504	39.93	TRUE	3.15	0.06
2026-03-20	295	45.2	CALL	4	882	39.32	TRUE	1.63	0.04
2026-03-20	300	43.37	CALL	215	4015	38.75	TRUE	0.47	0.01
2026-03-20	305	39.88	CALL	29	797	38.16	TRUE	1	0.03
2026-03-20	310	35.3	CALL	162	1775	37.8	TRUE	0.3	0.01
2026-03-20	315	32.9	CALL	89	2087	36.47	TRUE	1.03	0.03
2026-03-20	320	29.35	CALL	281	3033	36.69	TRUE	1.17	0.04
2026-03-20	325	25.7	CALL	172	1757	36.42	TRUE	0.6	0.02
2026-03-20	330	23.4	CALL	1024	4122	36.24	TRUE	1.56	0.07
2026-03-20	335	20.6	CALL	304	4052	36.02	TRUE	0.95	0.05
2026-03-20	340	18.16	CALL	367	11454	35.78	FALSE	1.66	0.1
2026-03-20	345	15.82	CALL	160	5713	35.64	FALSE	1.22	0.08
2026-03-20	350	13.7	CALL	507	7513	35.43	FALSE	0.67	0.05
2026-03-20	355	10.87	CALL	118	1466	35.4	FALSE	-0.13	-0.01
2026-03-20	360	9.35	CALL	150	6052	35.32	FALSE	0.15	0.02
2026-03-20	365	8.5	CALL	122	1377	35.21	FALSE	0.35	0.04
2026-03-20	370	6.75	CALL	188	3143	35.27	FALSE	-0.2	-0.03
2026-03-20	375	6.25	CALL	77	3224	35.55	FALSE	0.55	0.1
2026-03-20	380	5	CALL	405	13611	35.29	FALSE	0.2	0.04
2026-03-20	385	4.15	CALL	96	824	35.4	FALSE	-0.05	-0.01
2026-03-20	390	3.41	CALL	111	1073	35.47	FALSE	0.39	0.13
2026-03-20	395	2.76	CALL	40	392	35.63	FALSE	-0.09	-0.03
2026-03-20	400	2.65	CALL	801	9473	35.95	FALSE	0.26	0.11
2026-03-20	405	2.02	CALL	15	941	35.98	FALSE	0.06	0.03
2026-03-20	410	1.76	CALL	39	3170	36.21	FALSE	0.1	0.06
2026-03-20	415	1.45	CALL	30	109	36.45	FALSE	1.45	0
2026-03-20	420	1.22	CALL	52	447	36.74	FALSE	0.15	0.14
2026-03-20	425	1.06	CALL	128	293	37.05	FALSE	1.06	0
2026-03-20	430	0.69	CALL	1	299	37.37	FALSE	-0.17	-0.2
2026-03-20	435	0.7	CALL	1	12	37.64	FALSE	0.7	0
2026-03-20	440	0.5	CALL	17	236	38	FALSE	0.5	0
2026-03-20	445	0.55	CALL	0	34	38.33	FALSE	0	0
2026-03-20	450	0.37	CALL	1	509	38.66	FALSE	0.37	0
2026-03-20	460	0.35	CALL	0	334	39.24	FALSE	0	0
2026-03-20	470	0.23	CALL	2	182	39.94	FALSE	0.01	0.05
2026-03-20	480	0.19	CALL	55	108	39.66	FALSE	0.01	0.06
2026-03-20	490	0.14	CALL	100	850	40.17	FALSE	0.14	0
2026-03-20	75	0.01	PUT	0	326	124.64	FALSE	0	0
2026-03-20	80	0.02	PUT	0	32	133.85	FALSE	0	0
2026-03-20	85	0.01	PUT	0	61	120.91	FALSE	0	0
2026-03-20	90	0.01	PUT	0	234	116.04	FALSE	0	0
2026-03-20	95	0.01	PUT	0	102	118.33	FALSE	0	0
2026-03-20	100	0.01	PUT	0	404	104.61	FALSE	0	0
2026-03-20	105	0.01	PUT	0	326	111.61	FALSE	0	0
2026-03-20	110	0.01	PUT	0	483	105.15	FALSE	0	0
2026-03-20	115	0.02	PUT	0	391	95.23	FALSE	0	0
2026-03-20	120	0.15	PUT	41	683	111.36	FALSE	-0.02	-0.12
2026-03-20	125	0.06	PUT	60	584	97.37	FALSE	0	0
2026-03-20	130	0.04	PUT	3	2316	90.19	FALSE	0.04	0
2026-03-20	135	0.19	PUT	22	2219	102.19	FALSE	0.11	1.38
2026-03-20	140	0.18	PUT	93	1761	97.78	FALSE	-0.02	-0.1
2026-03-20	145	0.06	PUT	0	1989	105.98	FALSE	0	0
2026-03-20	150	0.09	PUT	0	2358	84.83	FALSE	0	0
2026-03-20	155	0.16	PUT	0	3638	86.07	FALSE	0	0
2026-03-20	160	0.14	PUT	27	2436	81.56	FALSE	0	0
2026-03-20	165	0.06	PUT	81	1505	71.63	FALSE	-0.01	-0.14
2026-03-20	170	0.08	PUT	8	1135	70.93	FALSE	0	0
2026-03-20	175	0.1	PUT	2	876	69.82	FALSE	0.1	0
2026-03-20	180	0.1	PUT	0	2012	66.31	FALSE	0	0
2026-03-20	185	0.13	PUT	0	1207	66.35	FALSE	0	0
2026-03-20	190	0.12	PUT	1	3847	63.08	FALSE	-0.02	-0.14
2026-03-20	195	0.17	PUT	0	656	61.59	FALSE	0	0
2026-03-20	200	0.16	PUT	33	5697	59.99	FALSE	-0.02	-0.11
2026-03-20	205	0.24	PUT	1	929	57.66	FALSE	0.24	0
2026-03-20	210	0.21	PUT	25	2042	56.89	FALSE	-0.03	-0.13
2026-03-20	215	0.24	PUT	4	7157	55.35	FALSE	0.24	0
2026-03-20	220	0.31	PUT	0	1614	53.16	FALSE	0	0
2026-03-20	225	0.3	PUT	17	762	52.01	FALSE	-0.04	-0.12
2026-03-20	230	0.48	PUT	2	1865	50.36	FALSE	0.06	0.14
2026-03-20	235	0.43	PUT	35	975	49.77	FALSE	-0.03	-0.07
2026-03-20	240	0.57	PUT	10	2165	48.05	FALSE	0.02	0.04
2026-03-20	245	0.7	PUT	1	1240	46.85	FALSE	0.04	0.06
2026-03-20	250	0.71	PUT	41	2156	46.26	FALSE	-0.06	-0.08
2026-03-20	255	0.83	PUT	13	1032	45.03	FALSE	-0.07	-0.08
2026-03-20	260	1.03	PUT	9	1218	43.71	FALSE	-0.01	-0.01
2026-03-20	265	1.22	PUT	8	1273	42.79	FALSE	-0.04	-0.03
2026-03-20	270	1.54	PUT	21	2692	41.96	FALSE	0	0
2026-03-20	275	1.93	PUT	100	1241	41.14	FALSE	0.14	0.08
2026-03-20	280	2.24	PUT	106	2388	40.4	FALSE	0.05	0.02
2026-03-20	285	2.86	PUT	70	1775	39.74	FALSE	0.23	0.09
2026-03-20	290	3.36	PUT	99	2016	39.05	FALSE	0.16	0.05
2026-03-20	295	3.9	PUT	99	4129	38.52	FALSE	-0.28	-0.07
2026-03-20	300	4.55	PUT	1216	3773	38.02	FALSE	-0.16	-0.03
2026-03-20	305	5.7	PUT	42	873	37.63	FALSE	0.05	0.01
2026-03-20	310	7.2	PUT	152	2700	37.16	FALSE	0.35	0.05
2026-03-20	315	7.95	PUT	60	3146	36.84	FALSE	-0.25	-0.03
2026-03-20	320	10.32	PUT	169	9823	36.49	FALSE	0.35	0.04
2026-03-20	325	11.05	PUT	114	1278	35.93	FALSE	-0.4	-0.03
2026-03-20	330	13	PUT	349	11050	35.68	FALSE	-0.36	-0.03
2026-03-20	335	15.82	PUT	147	10654	35.76	FALSE	-0.33	-0.02
2026-03-20	340	18.13	PUT	45	1096	35.68	TRUE	-0.42	-0.02
2026-03-20	345	21.83	PUT	58	413	35.55	TRUE	0.45	0.02
2026-03-20	350	24.17	PUT	6	268	35.43	TRUE	-2.13	-0.08
2026-03-20	355	29.58	PUT	0	59	35.28	TRUE	0	0
2026-03-20	360	34.5	PUT	1	45	35.29	TRUE	3.18	0.1
2026-03-20	365	33.5	PUT	3	57	35.48	TRUE	-3.52	-0.1
2026-03-20	370	39	PUT	0	89	35.03	TRUE	0	0
2026-03-20	375	45.15	PUT	0	77	34.79	TRUE	0	0
2026-03-20	380	54.35	PUT	1	75	34.79	TRUE	8.35	0.18
2026-03-20	385	51.7	PUT	0	26	34.91	TRUE	0	0
2026-03-20	390	58.95	PUT	0	12	35.04	TRUE	0	0
2026-03-20	395	75.4	PUT	0	0	35.16	TRUE	0	0
2026-03-20	400	71.32	PUT	0	6	35.23	TRUE	0	0
2026-03-20	405	88.55	PUT	0	0	35.36	TRUE	0	0
2026-03-20	410	72.45	PUT	31	268	38.22	TRUE	-3.65	-0.05
2026-03-20	415	0	PUT	0	0	35.61	TRUE	0	0
2026-03-20	420	84.6	PUT	25	0	38.73	TRUE	84.6	0
2026-03-20	425	0	PUT	0	0	38.63	TRUE	0	0
2026-03-20	430	0	PUT	0	0	38.7	TRUE	0	0
2026-03-20	435	0	PUT	0	0	39.9	TRUE	0	0
2026-03-20	440	0	PUT	0	0	40.74	TRUE	0	0
2026-03-20	445	0	PUT	0	0	39.8	TRUE	0	0
2026-03-20	450	0	PUT	0	0	43.57	TRUE	0	0
2026-03-20	460	0	PUT	0	0	43.79	TRUE	0	0
2026-03-20	470	0	PUT	0	0	46.35	TRUE	0	0
2026-03-20	480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	490	175	PUT	0	0	55.49	TRUE	0	0
2026-04-17	125	208.05	CALL	0	23	95.64	TRUE	0	0
2026-04-17	130	201.77	CALL	0	8	93.32	TRUE	0	0
2026-04-17	135	181.83	CALL	0	2	90.98	TRUE	0	0
2026-04-17	140	191.8	CALL	0	644	89.95	TRUE	0	0
2026-04-17	145	0	CALL	0	0	85.02	TRUE	0	0
2026-04-17	150	183.2	CALL	0	193	86.18	TRUE	0	0
2026-04-17	155	179.72	CALL	0	27	83.73	TRUE	0	0
2026-04-17	160	174.77	CALL	0	14	76.14	TRUE	0	0
2026-04-17	165	158.52	CALL	0	23	69.66	TRUE	0	0
2026-04-17	170	163.07	CALL	0	17	71.56	TRUE	0	0
2026-04-17	175	158.3	CALL	0	102	69.06	TRUE	0	0
2026-04-17	180	148.8	CALL	0	71	67.1	TRUE	0	0
2026-04-17	185	146.82	CALL	0	20	64.7	TRUE	0	0
2026-04-17	190	139.55	CALL	0	30	67.76	TRUE	0	0
2026-04-17	195	120.34	CALL	0	155	64.62	TRUE	0	0
2026-04-17	200	138.87	CALL	0	185	59.62	TRUE	0	0
2026-04-17	205	126.95	CALL	3	290	55.94	TRUE	126.95	0
2026-04-17	210	121.15	CALL	0	185	54.43	TRUE	0	0
2026-04-17	215	120.93	CALL	0	105	54.3	TRUE	0	0
2026-04-17	220	118.53	CALL	0	180	55.85	TRUE	0	0
2026-04-17	225	117.55	CALL	1	111	60.44	TRUE	117.55	0
2026-04-17	230	109.66	CALL	7	191	50.38	TRUE	2.05	0.02
2026-04-17	235	101.27	CALL	0	63	50.19	TRUE	0	0
2026-04-17	240	99.5	CALL	6	612	48.89	TRUE	1.95	0.02
2026-04-17	245	90.15	CALL	0	363	47.5	TRUE	0	0
2026-04-17	250	83.15	CALL	10	795	46.3	TRUE	83.15	0
2026-04-17	255	78.28	CALL	0	322	45.12	TRUE	0	0
2026-04-17	260	80.41	CALL	5	1477	43.71	TRUE	80.41	0
2026-04-17	265	75.59	CALL	0	508	41.68	TRUE	0	0
2026-04-17	270	65.8	CALL	5	520	40.74	TRUE	-3.5	-0.05
2026-04-17	275	65.74	CALL	0	437	40.08	TRUE	0	0
2026-04-17	280	57.93	CALL	1	440	39.53	TRUE	-2.53	-0.04
2026-04-17	285	58.6	CALL	1	748	38.81	TRUE	58.6	0
2026-04-17	290	47.09	CALL	2	625	38.21	TRUE	-5.21	-0.1
2026-04-17	295	46.2	CALL	1	588	37.69	TRUE	-1.75	-0.04
2026-04-17	300	46.8	CALL	133	1287	37.09	TRUE	0.3	0.01
2026-04-17	305	44.45	CALL	17	844	37.3	TRUE	2.45	0.06
2026-04-17	310	36.85	CALL	118	880	36.43	TRUE	-0.35	-0.01
2026-04-17	315	36.6	CALL	32	797	35.24	TRUE	4.12	0.13
2026-04-17	320	33.72	CALL	53	1771	35.78	TRUE	1.22	0.04
2026-04-17	325	28.52	CALL	492	1480	35.5	TRUE	1.21	0.04
2026-04-17	330	26.4	CALL	374	2637	35.31	TRUE	1.15	0.05
2026-04-17	335	24.83	CALL	350	1332	35	TRUE	1.43	0.06
2026-04-17	340	22.35	CALL	246	3492	34.96	FALSE	1.45	0.07
2026-04-17	345	19.85	CALL	253	954	34.59	FALSE	1.2	0.06
2026-04-17	350	17.08	CALL	200	1167	34.39	FALSE	0.83	0.05
2026-04-17	355	14.58	CALL	51	535	34.27	FALSE	0.08	0.01
2026-04-17	360	13.85	CALL	206	1536	34.24	FALSE	0.9	0.07
2026-04-17	365	12	CALL	944	760	34.1	FALSE	1.2	0.11
2026-04-17	370	10.33	CALL	30	981	34.09	FALSE	0.38	0.04
2026-04-17	375	8.45	CALL	356	844	34.05	FALSE	0.13	0.02
2026-04-17	380	7.47	CALL	149	1779	34.04	FALSE	0.2	0.03
2026-04-17	385	6.64	CALL	22	532	34.08	FALSE	0.24	0.04
2026-04-17	390	5.6	CALL	19	357	34.09	FALSE	-0.36	-0.06
2026-04-17	395	4.85	CALL	4	262	34.15	FALSE	0.45	0.1
2026-04-17	400	4.45	CALL	109	1069	34.17	FALSE	0.53	0.14
2026-04-17	405	3.7	CALL	43	5334	34.29	FALSE	-0.1	-0.03
2026-04-17	410	3.26	CALL	31	376	34.42	FALSE	0.39	0.14
2026-04-17	415	3	CALL	2	41	34.51	FALSE	0.04	0.01
2026-04-17	420	2.41	CALL	75	493	34.68	FALSE	-0.04	-0.02
2026-04-17	425	2.18	CALL	1	35	34.88	FALSE	2.18	0
2026-04-17	430	1.96	CALL	1	1144	35.08	FALSE	0.09	0.05
2026-04-17	435	1.67	CALL	46	14	35.21	FALSE	0.25	0.18
2026-04-17	440	1.26	CALL	0	472	35.48	FALSE	0	0
2026-04-17	445	0	CALL	0	0	35.64	FALSE	0	0
2026-04-17	450	1.09	CALL	0	130	35.92	FALSE	0	0
2026-04-17	455	0.81	CALL	1	1	36.19	FALSE	-0.05	-0.06
2026-04-17	460	0.9	CALL	2	561	36.43	FALSE	0.9	0
2026-04-17	465	0.7	CALL	0	43	36.65	FALSE	0	0
2026-04-17	470	0.68	CALL	0	921	36.92	FALSE	0	0
2026-04-17	480	0.51	CALL	0	280	37.5	FALSE	0	0
2026-04-17	490	0.48	CALL	2	551	37.63	FALSE	0.48	0
2026-04-17	125	0.1	PUT	24	252	82.31	FALSE	-0.14	-0.58
2026-04-17	130	0.3	PUT	0	21	109.39	FALSE	0	0
2026-04-17	135	0.08	PUT	0	13	105.77	FALSE	0	0
2026-04-17	140	0.07	PUT	2	4	70.82	FALSE	0.07	0
2026-04-17	145	0.07	PUT	12	15	68.17	FALSE	0.07	0
2026-04-17	150	0.07	PUT	10	48	65.62	FALSE	0.07	0
2026-04-17	155	0.13	PUT	0	13	64.44	FALSE	0	0
2026-04-17	160	0.11	PUT	0	109	62.74	FALSE	0	0
2026-04-17	165	0.15	PUT	0	182	61.02	FALSE	0	0
2026-04-17	170	0.25	PUT	0	213	59.83	FALSE	0	0
2026-04-17	175	0.19	PUT	0	27	58.51	FALSE	0	0
2026-04-17	180	0.22	PUT	0	58	57.1	FALSE	0	0
2026-04-17	185	0.24	PUT	0	940	55.62	FALSE	0	0
2026-04-17	190	0.32	PUT	0	624	54.58	FALSE	0	0
2026-04-17	195	0.24	PUT	2	226	52.96	FALSE	0.24	0
2026-04-17	200	0.35	PUT	0	565	51.96	FALSE	0	0
2026-04-17	205	0.46	PUT	3	241	50.71	FALSE	0.46	0
2026-04-17	210	0.55	PUT	0	1330	49.75	FALSE	0	0
2026-04-17	215	0.49	PUT	2	1111	49.37	FALSE	0.49	0
2026-04-17	220	0.53	PUT	5	441	47.79	FALSE	-0.07	-0.12
2026-04-17	225	0.86	PUT	0	541	46.57	FALSE	0	0
2026-04-17	230	0.75	PUT	2	1416	46.14	FALSE	-0.05	-0.06
2026-04-17	235	1.17	PUT	12	306	44.68	FALSE	1.17	0
2026-04-17	240	1.32	PUT	1	1333	43.78	FALSE	0.2	0.18
2026-04-17	245	1.26	PUT	131	1131	42.88	FALSE	-0.01	-0.01
2026-04-17	250	1.39	PUT	14	10916	42.09	FALSE	0.01	0.01
2026-04-17	255	1.69	PUT	0	630	41.35	FALSE	0	0
2026-04-17	260	1.92	PUT	16	737	40.62	FALSE	0.04	0.02
2026-04-17	265	2.38	PUT	6	660	39.93	FALSE	0.19	0.09
2026-04-17	270	2.86	PUT	107	991	39.3	FALSE	0.29	0.11
2026-04-17	275	3.13	PUT	49	980	38.74	FALSE	0.08	0.03
2026-04-17	280	3.95	PUT	103	782	38.14	FALSE	0.25	0.07
2026-04-17	285	4.15	PUT	92	915	37.42	FALSE	-0.1	-0.02
2026-04-17	290	5.15	PUT	56	1149	37.18	FALSE	0.2	0.04
2026-04-17	295	5.9	PUT	63	763	36.88	FALSE	-0.5	-0.08
2026-04-17	300	7.1	PUT	71	1871	36.41	FALSE	0.3	0.04
2026-04-17	305	8.45	PUT	96	1911	35.99	FALSE	0.5	0.06
2026-04-17	310	9.3	PUT	98	2022	35.65	FALSE	0	0
2026-04-17	315	11.05	PUT	103	878	35.35	FALSE	0	0
2026-04-17	320	12.8	PUT	249	1657	35.08	FALSE	-0.25	-0.02
2026-04-17	325	15.4	PUT	171	549	34.86	FALSE	1	0.07
2026-04-17	330	17.05	PUT	222	551	34.59	FALSE	0	0
2026-04-17	335	19.35	PUT	98	495	34.44	FALSE	0.65	0.03
2026-04-17	340	23.35	PUT	21	334	34.3	TRUE	0.25	0.01
2026-04-17	345	26.35	PUT	12	249	34.16	TRUE	0.07	0
2026-04-17	350	29.4	PUT	34	1823	34.11	TRUE	0.9	0.03
2026-04-17	355	35.5	PUT	4	53	34.03	TRUE	3.5	0.11
2026-04-17	360	32.7	PUT	8	87	33.94	TRUE	32.7	0
2026-04-17	365	43.94	PUT	3	65	33.51	TRUE	43.94	0
2026-04-17	370	40.79	PUT	5	56	33.5	TRUE	40.79	0
2026-04-17	375	54.4	PUT	0	42	33.38	TRUE	0	0
2026-04-17	380	54.8	PUT	2	69	33.36	TRUE	54.8	0
2026-04-17	385	52.62	PUT	8	147	33.34	TRUE	52.62	0
2026-04-17	390	60.3	PUT	0	53	33.43	TRUE	0	0
2026-04-17	395	64.8	PUT	0	26	33.49	TRUE	0	0
2026-04-17	400	67.8	PUT	0	14	33.58	TRUE	0	0
2026-04-17	405	70.85	PUT	0	22	33.7	TRUE	0	0
2026-04-17	410	74.68	PUT	22	18	34.64	TRUE	0.33	0
2026-04-17	415	0	PUT	0	0	33.89	TRUE	0	0
2026-04-17	420	83.14	PUT	0	7	33.92	TRUE	0	0
2026-04-17	425	0	PUT	0	0	34.05	TRUE	0	0
2026-04-17	430	0	PUT	0	0	36.43	TRUE	0	0
2026-04-17	435	0	PUT	0	0	33.81	TRUE	0	0
2026-04-17	440	0	PUT	0	0	32.88	TRUE	0	0
2026-04-17	445	0	PUT	0	0	0	TRUE	0	0
2026-04-17	450	0	PUT	0	0	0	TRUE	0	0
2026-04-17	455	0	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	465	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	157.2	PUT	0	0	0	TRUE	0	0
2026-04-17	480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	160	171.63	CALL	3	3	71.6	TRUE	171.63	0
2026-05-15	165	160.45	CALL	0	1	69.27	TRUE	0	0
2026-05-15	170	135.3	CALL	0	1	67	TRUE	0	0
2026-05-15	175	132.9	CALL	0	1	64.78	TRUE	0	0
2026-05-15	180	138.49	CALL	0	1	63.19	TRUE	0	0
2026-05-15	185	126.05	CALL	0	10	59.91	TRUE	0	0
2026-05-15	190	144.1	CALL	0	9	61.79	TRUE	0	0
2026-05-15	195	143.16	CALL	3	4	60.02	TRUE	143.16	0
2026-05-15	200	137.36	CALL	1	39	58.24	TRUE	0.12	0
2026-05-15	205	131.54	CALL	0	5	56.65	TRUE	0	0
2026-05-15	210	123.38	CALL	0	4	55.38	TRUE	0	0
2026-05-15	215	105.02	CALL	0	15	53.74	TRUE	0	0
2026-05-15	220	119.5	CALL	0	7	51.17	TRUE	0	0
2026-05-15	225	114.63	CALL	0	107	51.24	TRUE	0	0
2026-05-15	230	107.08	CALL	1	23	50.02	TRUE	107.08	0
2026-05-15	235	103.15	CALL	0	14	48.96	TRUE	0	0
2026-05-15	240	91.45	CALL	0	18	47.5	TRUE	0	0
2026-05-15	245	98.9	CALL	0	53	46.79	TRUE	0	0
2026-05-15	250	92.51	CALL	13	183	45.48	TRUE	2.79	0.03
2026-05-15	255	82.95	CALL	0	122	44.62	TRUE	0	0
2026-05-15	260	70.1	CALL	0	53	43.95	TRUE	0	0
2026-05-15	265	77.73	CALL	0	27	43.27	TRUE	0	0
2026-05-15	270	69.05	CALL	1	70	42.51	TRUE	-2.28	-0.03
2026-05-15	275	70.68	CALL	5	72	41.79	TRUE	70.68	0
2026-05-15	280	66.09	CALL	0	83	41.39	TRUE	0	0
2026-05-15	285	61.6	CALL	0	32	40.79	TRUE	0	0
2026-05-15	290	57.67	CALL	3	56	40.18	TRUE	0.37	0.01
2026-05-15	295	49.6	CALL	1	74	39.92	TRUE	49.6	0
2026-05-15	300	51.2	CALL	33	256	39.46	TRUE	2.4	0.05
2026-05-15	305	44.75	CALL	4	68	39.07	TRUE	0.7	0.02
2026-05-15	310	44.8	CALL	31	149	38.53	TRUE	1.04	0.02
2026-05-15	315	34.75	CALL	14	369	38.36	TRUE	-2.87	-0.08
2026-05-15	320	38.35	CALL	29	369	37.99	TRUE	1.95	0.05
2026-05-15	325	36	CALL	75	1795	37.75	TRUE	1.94	0.06
2026-05-15	330	31.85	CALL	85	483	37.6	TRUE	-0.15	-0
2026-05-15	335	30	CALL	59	306	37	TRUE	1.14	0.04
2026-05-15	340	27.7	CALL	37	513	36.84	FALSE	2.55	0.1
2026-05-15	345	24.5	CALL	71	363	36.69	FALSE	0.4	0.02
2026-05-15	350	22.5	CALL	122	598	36.55	FALSE	0.55	0.03
2026-05-15	355	20.15	CALL	22	140	36.42	FALSE	1.5	0.08
2026-05-15	360	19.27	CALL	88	330	36.31	FALSE	1.27	0.07
2026-05-15	365	15.9	CALL	150	431	36.19	FALSE	-0.41	-0.03
2026-05-15	370	14.7	CALL	38	248	36.13	FALSE	0	0
2026-05-15	375	12.54	CALL	91	377	36.05	FALSE	-1.06	-0.08
2026-05-15	380	11.85	CALL	70	568	36.01	FALSE	-0.25	-0.02
2026-05-15	385	10.3	CALL	19	294	35.99	FALSE	0.2	0.02
2026-05-15	390	8.7	CALL	5	277	35.97	FALSE	-0.2	-0.02
2026-05-15	395	8.8	CALL	16	775	35.9	FALSE	0.52	0.06
2026-05-15	400	8	CALL	64	306	35.98	FALSE	0.2	0.03
2026-05-15	405	6.95	CALL	6	151	35.96	FALSE	6.95	0
2026-05-15	410	5.6	CALL	3	287	35.98	FALSE	-0.6	-0.1
2026-05-15	415	5.6	CALL	1	174	36.11	FALSE	5.6	0
2026-05-15	420	4.11	CALL	2	212	36.16	FALSE	-0.45	-0.1
2026-05-15	425	4.3	CALL	0	228	36.25	FALSE	0	0
2026-05-15	430	4	CALL	0	36	36.39	FALSE	0	0
2026-05-15	435	4	CALL	5	117	36.47	FALSE	4	0
2026-05-15	440	3.16	CALL	4	74	36.58	FALSE	3.16	0
2026-05-15	445	2.99	CALL	9	68	36.71	FALSE	0.3	0.11
2026-05-15	450	2.2	CALL	11	109	36.82	FALSE	-0.23	-0.09
2026-05-15	455	2.39	CALL	0	94	36.95	FALSE	0	0
2026-05-15	460	2.15	CALL	0	78	37.05	FALSE	0	0
2026-05-15	470	1.82	CALL	0	100	37.42	FALSE	0	0
2026-05-15	480	1.5	CALL	1	180	37.77	FALSE	1.5	0
2026-05-15	490	1.02	CALL	3	191	38.14	FALSE	-0.14	-0.12
2026-05-15	500	0.88	CALL	3	13	38.53	FALSE	-0.09	-0.09
2026-05-15	160	0.21	PUT	0	655	58.23	FALSE	0	0
2026-05-15	165	0.45	PUT	0	1	57.08	FALSE	0	0
2026-05-15	170	0.63	PUT	0	3	55.69	FALSE	0	0
2026-05-15	175	0.31	PUT	0	6	54.65	FALSE	0	0
2026-05-15	180	0.58	PUT	0	10	53.49	FALSE	0	0
2026-05-15	185	0.56	PUT	0	12	52.46	FALSE	0	0
2026-05-15	190	0.53	PUT	0	3	51.4	FALSE	0	0
2026-05-15	195	0.57	PUT	0	9	50.57	FALSE	0	0
2026-05-15	200	0.78	PUT	2	119	49.59	FALSE	0.78	0
2026-05-15	205	0.75	PUT	0	25	48.8	FALSE	0	0
2026-05-15	210	0.96	PUT	0	33	47.92	FALSE	0	0
2026-05-15	215	1	PUT	0	76	47.06	FALSE	0	0
2026-05-15	220	1.22	PUT	2	37	46.32	FALSE	0.09	0.08
2026-05-15	225	1.48	PUT	2	119	45.58	FALSE	0.23	0.18
2026-05-15	230	1.83	PUT	4	361	44.85	FALSE	0.37	0.25
2026-05-15	235	1.94	PUT	9	40	44.16	FALSE	0.21	0.12
2026-05-15	240	2.21	PUT	52	250	43.51	FALSE	0.17	0.08
2026-05-15	245	2.41	PUT	0	514	42.89	FALSE	0	0
2026-05-15	250	2.65	PUT	115	634	42.31	FALSE	-0.12	-0.04
2026-05-15	255	3.13	PUT	0	738	41.77	FALSE	0	0
2026-05-15	260	4.5	PUT	32	2159	41.18	FALSE	0.85	0.23
2026-05-15	265	4.65	PUT	10	496	40.66	FALSE	0.37	0.09
2026-05-15	270	4.69	PUT	8	463	40.16	FALSE	-0.11	-0.02
2026-05-15	275	5.25	PUT	106	350	39.74	FALSE	-0.05	-0.01
2026-05-15	280	6.1	PUT	112	922	39.48	FALSE	-0.05	-0.01
2026-05-15	285	6.9	PUT	26	544	38.9	FALSE	0	0
2026-05-15	290	8.19	PUT	48	403	38.65	FALSE	0.32	0.04
2026-05-15	295	9.25	PUT	54	265	38.19	FALSE	-0.42	-0.04
2026-05-15	300	10.53	PUT	93	659	37.94	FALSE	0.28	0.03
2026-05-15	305	12	PUT	60	9135	37.65	FALSE	0.5	0.04
2026-05-15	310	13.8	PUT	27	249	37.36	FALSE	0.4	0.03
2026-05-15	315	15.5	PUT	116	245	37.02	FALSE	15.5	0
2026-05-15	320	16.5	PUT	10567	190	36.7	FALSE	-0.8	-0.05
2026-05-15	325	19.02	PUT	94	1139	36.65	FALSE	0.22	0.01
2026-05-15	330	22.15	PUT	33	807	36.42	FALSE	1.15	0.05
2026-05-15	335	26.2	PUT	14	195	36.15	FALSE	1.8	0.07
2026-05-15	340	25.11	PUT	35	234	35.99	TRUE	-1.64	-0.06
2026-05-15	345	30	PUT	6	73	35.9	TRUE	-1.05	-0.03
2026-05-15	350	35.9	PUT	15	36	35.81	TRUE	5	0.16
2026-05-15	355	37.85	PUT	5	41	35.69	TRUE	3.6	0.11
2026-05-15	360	42.82	PUT	5	15	35.51	TRUE	3.67	0.09
2026-05-15	365	41.21	PUT	1	29	35.48	TRUE	41.21	0
2026-05-15	370	45.34	PUT	0	5	35.32	TRUE	0	0
2026-05-15	375	48.04	PUT	2	12	35.27	TRUE	48.04	0
2026-05-15	380	51.88	PUT	3	64	35.22	TRUE	0.88	0.02
2026-05-15	385	65.55	PUT	0	34	35.17	TRUE	0	0
2026-05-15	390	63.2	PUT	0	9	35.15	TRUE	0	0
2026-05-15	395	64.6	PUT	0	17	35.17	TRUE	0	0
2026-05-15	400	68.9	PUT	0	102	35.22	TRUE	0	0
2026-05-15	405	76.4	PUT	0	5	35.3	TRUE	0	0
2026-05-15	410	85.75	PUT	0	5	35.33	TRUE	0	0
2026-05-15	415	81.98	PUT	0	2	35.41	TRUE	0	0
2026-05-15	420	89.65	PUT	0	2	35.49	TRUE	0	0
2026-05-15	425	0	PUT	0	0	35.6	TRUE	0	0
2026-05-15	430	0	PUT	0	0	35.85	TRUE	0	0
2026-05-15	435	0	PUT	0	0	35.93	TRUE	0	0
2026-05-15	440	0	PUT	0	0	36.22	TRUE	0	0
2026-05-15	445	0	PUT	0	0	36.28	TRUE	0	0
2026-05-15	450	0	PUT	0	0	34.88	TRUE	0	0
2026-05-15	455	0	PUT	0	0	35	TRUE	0	0
2026-05-15	460	0	PUT	0	0	34.04	TRUE	0	0
2026-05-15	470	0	PUT	0	0	0	TRUE	0	0
2026-05-15	480	0	PUT	0	0	39.17	TRUE	0	0
2026-05-15	490	0	PUT	0	0	39.71	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	257.49	CALL	4	89	105.62	TRUE	257.49	0
2026-06-18	80	246.69	CALL	0	12	104.92	TRUE	0	0
2026-06-18	85	236.5	CALL	0	54	98.4	TRUE	0	0
2026-06-18	90	211.3	CALL	0	221	100.96	TRUE	0	0
2026-06-18	95	237.25	CALL	0	34	96.57	TRUE	0	0
2026-06-18	100	231.01	CALL	0	455	93	TRUE	0	0
2026-06-18	105	227	CALL	0	197	88.48	TRUE	0	0
2026-06-18	110	221.5	CALL	0	89	86.89	TRUE	0	0
2026-06-18	115	192.65	CALL	0	222	80.57	TRUE	0	0
2026-06-18	120	218.2	CALL	0	304	78.82	TRUE	0	0
2026-06-18	125	202	CALL	0	107	75.54	TRUE	0	0
2026-06-18	130	188.9	CALL	0	103	73.39	TRUE	0	0
2026-06-18	135	173.1	CALL	0	165	71.29	TRUE	0	0
2026-06-18	140	192	CALL	1	246	70.86	TRUE	192	0
2026-06-18	145	172.95	CALL	0	141	69.11	TRUE	0	0
2026-06-18	150	188.2	CALL	0	468	66.34	TRUE	0	0
2026-06-18	155	179.82	CALL	0	588	64.67	TRUE	0	0
2026-06-18	160	172.83	CALL	0	688	62.7	TRUE	0	0
2026-06-18	165	166.93	CALL	0	612	61.34	TRUE	0	0
2026-06-18	170	170	CALL	10	1304	59.41	TRUE	170	0
2026-06-18	175	157.13	CALL	0	740	61.38	TRUE	0	0
2026-06-18	180	159	CALL	0	886	58.13	TRUE	0	0
2026-06-18	185	160	CALL	1	974	56.6	TRUE	160	0
2026-06-18	190	149.5	CALL	5	1795	55.23	TRUE	149.5	0
2026-06-18	195	136.75	CALL	2	571	55.15	TRUE	-8.68	-0.06
2026-06-18	200	138.73	CALL	7	4665	52.91	TRUE	1.53	0.01
2026-06-18	205	129.65	CALL	0	39	52.16	TRUE	0	0
2026-06-18	210	129.4	CALL	2	1907	50.65	TRUE	-0.11	-0
2026-06-18	215	124.87	CALL	0	186	49.99	TRUE	0	0
2026-06-18	220	120.38	CALL	2	2281	48.65	TRUE	-1.3	-0.01
2026-06-18	225	119.38	CALL	30	274	48.24	TRUE	119.38	0
2026-06-18	230	109.8	CALL	0	2296	46.97	TRUE	0	0
2026-06-18	235	106.17	CALL	8	182	46.12	TRUE	-0.47	-0
2026-06-18	240	100	CALL	12	2330	43.76	TRUE	-3.15	-0.03
2026-06-18	245	99.5	CALL	3	629	43.4	TRUE	99.5	0
2026-06-18	250	89.7	CALL	70	8659	42.87	TRUE	-4.72	-0.05
2026-06-18	255	83.86	CALL	6	2649	42.28	TRUE	-3.4	-0.04
2026-06-18	260	78.02	CALL	2	1749	41.68	TRUE	-5.13	-0.06
2026-06-18	265	80.5	CALL	0	390	41.19	TRUE	0	0
2026-06-18	270	76.42	CALL	13	1103	40.66	TRUE	-1.08	-0.01
2026-06-18	275	67.8	CALL	5	654	40.26	TRUE	-5.4	-0.07
2026-06-18	280	71.7	CALL	60	3739	39.47	TRUE	3	0.04
2026-06-18	285	60	CALL	2	566	39.41	TRUE	-2.15	-0.03
2026-06-18	290	61.65	CALL	75	1187	39.01	TRUE	1.12	0.02
2026-06-18	295	56.65	CALL	18	800	38.5	TRUE	-0.75	-0.01
2026-06-18	300	55.85	CALL	134	5620	38.31	TRUE	1.5	0.03
2026-06-18	305	52	CALL	30	570	37.81	TRUE	3.4	0.07
2026-06-18	310	41.84	CALL	15	1343	37.52	TRUE	-3.74	-0.08
2026-06-18	315	44.4	CALL	14	1074	37.24	TRUE	0.6	0.01
2026-06-18	320	43	CALL	6472	9062	36.98	TRUE	1.41	0.03
2026-06-18	325	39.7	CALL	44	1356	36.84	TRUE	1.78	0.05
2026-06-18	330	36.6	CALL	189	5842	36.56	TRUE	1.05	0.03
2026-06-18	335	34.2	CALL	69	1045	36.42	TRUE	2.2	0.07
2026-06-18	340	31	CALL	191	4104	36.13	FALSE	0.76	0.03
2026-06-18	345	28.1	CALL	55	596	36	FALSE	0.24	0.01
2026-06-18	350	26.5	CALL	197	2451	35.83	FALSE	0.85	0.03
2026-06-18	355	23.65	CALL	20	2109	35.7	FALSE	1.15	0.05
2026-06-18	360	21.89	CALL	68	1482	35.57	FALSE	0	0
2026-06-18	365	19.52	CALL	7	948	35.47	FALSE	0.42	0.02
2026-06-18	370	18.55	CALL	22	2903	35.39	FALSE	1.4	0.08
2026-06-18	375	16.65	CALL	7	7585	35.36	FALSE	0.57	0.04
2026-06-18	380	15.3	CALL	18	7477	35.29	FALSE	-0.25	-0.02
2026-06-18	385	13.37	CALL	63	1031	35.28	FALSE	-0.23	-0.02
2026-06-18	390	11.4	CALL	4	2128	35.24	FALSE	-1.3	-0.1
2026-06-18	395	12	CALL	0	446	35.18	FALSE	0	0
2026-06-18	400	11	CALL	271	5514	35.2	FALSE	0.35	0.03
2026-06-18	405	10	CALL	11	633	35.22	FALSE	0.81	0.09
2026-06-18	410	9.07	CALL	10	1328	35.16	FALSE	0.82	0.1
2026-06-18	420	7.61	CALL	13	963	35.26	FALSE	0.61	0.09
2026-06-18	430	6.3	CALL	29	3260	35.37	FALSE	0.3	0.05
2026-06-18	440	5.19	CALL	5	498	35.52	FALSE	0.24	0.05
2026-06-18	450	4.25	CALL	18	929	35.68	FALSE	4.25	0
2026-06-18	460	3.55	CALL	14	219	35.9	FALSE	0.25	0.08
2026-06-18	470	3.05	CALL	25	760	36.15	FALSE	3.05	0
2026-06-18	480	2.43	CALL	0	449	36.32	FALSE	0	0
2026-06-18	490	2.14	CALL	87	543	36.61	FALSE	0.17	0.09
2026-06-18	500	1.64	CALL	14	38	36.9	FALSE	0.04	0.03
2026-06-18	75	0.02	PUT	0	506	89.65	FALSE	0	0
2026-06-18	80	0.04	PUT	0	64	85.91	FALSE	0	0
2026-06-18	85	0.03	PUT	0	47	80.12	FALSE	0	0
2026-06-18	90	0.05	PUT	0	83	80.08	FALSE	0	0
2026-06-18	95	0.06	PUT	0	410	74.47	FALSE	0	0
2026-06-18	100	0.05	PUT	0	299	74.78	FALSE	0	0
2026-06-18	105	0.05	PUT	0	187	72.65	FALSE	0	0
2026-06-18	110	0.04	PUT	2	761	63.27	FALSE	0.04	0
2026-06-18	115	0.07	PUT	0	1300	68.52	FALSE	0	0
2026-06-18	120	0.09	PUT	0	1130	62.26	FALSE	0	0
2026-06-18	125	0.12	PUT	0	773	60.34	FALSE	0	0
2026-06-18	130	0.15	PUT	0	914	59.48	FALSE	0	0
2026-06-18	135	0.12	PUT	1	902	58.42	FALSE	0.12	0
2026-06-18	140	0.13	PUT	13	3580	56.77	FALSE	0.13	0
2026-06-18	145	0.19	PUT	0	2190	55.99	FALSE	0	0
2026-06-18	150	0.23	PUT	0	3068	56.32	FALSE	0	0
2026-06-18	155	0.31	PUT	8	4841	53.95	FALSE	0.31	0
2026-06-18	160	0.34	PUT	1	2039	52.92	FALSE	0.34	0
2026-06-18	165	0.38	PUT	0	1185	52.26	FALSE	0	0
2026-06-18	170	0.39	PUT	20	1066	51.9	FALSE	0	0
2026-06-18	175	0.46	PUT	0	814	50.56	FALSE	0	0
2026-06-18	180	0.64	PUT	2	852	49.65	FALSE	0.64	0
2026-06-18	185	0.83	PUT	0	639	48.92	FALSE	0	0
2026-06-18	190	0.78	PUT	0	1143	48.16	FALSE	0	0
2026-06-18	195	0.84	PUT	295	566	48.04	FALSE	-0.01	-0.01
2026-06-18	200	1.19	PUT	2	1437	46.73	FALSE	0.19	0.19
2026-06-18	205	1.16	PUT	0	469	46.01	FALSE	0	0
2026-06-18	210	1.32	PUT	11	976	45.39	FALSE	-0.06	-0.04
2026-06-18	215	1.31	PUT	3	386	44.79	FALSE	-0.17	-0.11
2026-06-18	220	1.9	PUT	5	1573	44.13	FALSE	1.9	0
2026-06-18	225	2	PUT	3	799	43.57	FALSE	0.05	0.03
2026-06-18	230	2.2	PUT	36	3718	43.19	FALSE	-0.08	-0.04
2026-06-18	235	2.52	PUT	12	1300	42.62	FALSE	-0.06	-0.02
2026-06-18	240	3.25	PUT	3	1191	41.98	FALSE	0.34	0.12
2026-06-18	245	3.27	PUT	0	316	41.39	FALSE	0	0
2026-06-18	250	3.8	PUT	32	2358	41.16	FALSE	0.05	0.01
2026-06-18	255	4.33	PUT	0	832	40.53	FALSE	0	0
2026-06-18	260	5.41	PUT	32	5857	40.1	FALSE	0.41	0.08
2026-06-18	265	6.4	PUT	21	1264	39.7	FALSE	0.9	0.16
2026-06-18	270	6.5	PUT	30	1267	39.36	FALSE	0.1	0.02
2026-06-18	275	7.45	PUT	3	1581	38.86	FALSE	0.25	0.03
2026-06-18	280	7.99	PUT	27	1005	38.44	FALSE	-0.11	-0.01
2026-06-18	285	9.36	PUT	23	930	38.17	FALSE	-0.09	-0.01
2026-06-18	290	10.54	PUT	3	5806	37.8	FALSE	0.34	0.03
2026-06-18	295	11.85	PUT	80	1146	37.48	FALSE	0.08	0.01
2026-06-18	300	13.14	PUT	38	1463	37.19	FALSE	0.3	0.02
2026-06-18	305	14.83	PUT	35	662	36.88	FALSE	0.63	0.04
2026-06-18	310	16.84	PUT	273	2783	36.63	FALSE	0.99	0.06
2026-06-18	315	18.2	PUT	22	627	36.34	FALSE	-0.15	-0.01
2026-06-18	320	21.45	PUT	572	4231	36.19	FALSE	21.45	0
2026-06-18	325	23.6	PUT	64	1584	35.97	FALSE	23.6	0
2026-06-18	330	24.1	PUT	124	938	35.68	FALSE	-0.6	-0.02
2026-06-18	335	29.6	PUT	33	447	35.57	FALSE	1.85	0.07
2026-06-18	340	28.45	PUT	114	770	35.35	TRUE	-0.2	-0.01
2026-06-18	345	35.2	PUT	13	181	35.16	TRUE	3.85	0.12
2026-06-18	350	34.25	PUT	0	188	35.08	TRUE	0	0
2026-06-18	355	39.9	PUT	0	320	34.96	TRUE	0	0
2026-06-18	360	40.58	PUT	5	305	34.87	TRUE	0.03	0
2026-06-18	365	47.05	PUT	0	160	34.77	TRUE	0	0
2026-06-18	370	46.9	PUT	0	87	34.68	TRUE	0	0
2026-06-18	375	53.7	PUT	0	414	34.62	TRUE	0	0
2026-06-18	380	58.3	PUT	1	96	34.54	TRUE	58.3	0
2026-06-18	385	57.75	PUT	19	81	34.48	TRUE	57.75	0
2026-06-18	390	66.05	PUT	19	130	34.49	TRUE	66.05	0
2026-06-18	395	64.4	PUT	1	85	34.83	TRUE	64.4	0
2026-06-18	400	71.55	PUT	0	93	34.47	TRUE	0	0
2026-06-18	405	77.05	PUT	0	36	34.5	TRUE	0	0
2026-06-18	410	77.05	PUT	0	41	34.18	TRUE	0	0
2026-06-18	420	85.45	PUT	0	11	34.22	TRUE	0	0
2026-06-18	430	106.55	PUT	0	11	34.28	TRUE	0	0
2026-06-18	440	140	PUT	0	0	34.42	TRUE	0	0
2026-06-18	450	114.4	PUT	0	1	34.5	TRUE	0	0
2026-06-18	460	0	PUT	0	0	34.61	TRUE	0	0
2026-06-18	470	149.97	PUT	0	0	33.95	TRUE	0	0
2026-06-18	480	147.5	PUT	0	0	0	TRUE	0	0
2026-06-18	490	157.34	PUT	0	1	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	160	0	CALL	0	0	60.14	TRUE	0	0
2026-07-17	165	0	CALL	0	0	58.33	TRUE	0	0
2026-07-17	170	157.5	CALL	0	2	56.35	TRUE	0	0
2026-07-17	175	0	CALL	0	0	54.82	TRUE	0	0
2026-07-17	180	155.16	CALL	0	1	54.22	TRUE	0	0
2026-07-17	185	155.04	CALL	0	30	54.88	TRUE	0	0
2026-07-17	190	146.53	CALL	0	52	52.04	TRUE	0	0
2026-07-17	195	140.94	CALL	0	21	51.97	TRUE	0	0
2026-07-17	200	132.15	CALL	5	10	50.83	TRUE	132.15	0
2026-07-17	205	138.72	CALL	0	0	49.88	TRUE	0	0
2026-07-17	210	126	CALL	0	6	48.87	TRUE	0	0
2026-07-17	215	120.15	CALL	0	93	48	TRUE	0	0
2026-07-17	220	123.57	CALL	0	33	47.06	TRUE	0	0
2026-07-17	225	113.35	CALL	0	8	46.31	TRUE	0	0
2026-07-17	230	109.25	CALL	0	2	45.56	TRUE	0	0
2026-07-17	235	108.78	CALL	6	12	44.42	TRUE	108.78	0
2026-07-17	240	104.95	CALL	0	4	43.74	TRUE	0	0
2026-07-17	245	98.95	CALL	0	4	43.09	TRUE	0	0
2026-07-17	250	90	CALL	7	120	42.46	TRUE	-3.64	-0.04
2026-07-17	255	90.21	CALL	1	9	41.9	TRUE	90.21	0
2026-07-17	260	84.81	CALL	0	29	41.44	TRUE	0	0
2026-07-17	265	72.65	CALL	0	41	40.9	TRUE	0	0
2026-07-17	270	77.65	CALL	0	33	40.45	TRUE	0	0
2026-07-17	275	75.1	CALL	0	21	40	TRUE	0	0
2026-07-17	280	64.4	CALL	1	11	39.56	TRUE	64.4	0
2026-07-17	285	62	CALL	3	19	39.2	TRUE	62	0
2026-07-17	290	60.25	CALL	0	11	38.78	TRUE	0	0
2026-07-17	295	50.32	CALL	0	25	38.42	TRUE	0	0
2026-07-17	300	54.9	CALL	20	67	38.08	TRUE	-0.35	-0.01
2026-07-17	305	52.95	CALL	7	47	37.73	TRUE	1.75	0.03
2026-07-17	310	49.77	CALL	0	28	37.49	TRUE	0	0
2026-07-17	315	43.75	CALL	6	13	36.69	TRUE	43.75	0
2026-07-17	320	40.88	CALL	2	54	36.92	TRUE	-1.77	-0.04
2026-07-17	325	37.43	CALL	459	48	36.67	TRUE	-2.64	-0.07
2026-07-17	330	38.8	CALL	21	169	36.48	TRUE	0.63	0.02
2026-07-17	335	36.3	CALL	38	373	36.07	TRUE	0.85	0.02
2026-07-17	340	33	CALL	45	473	35.87	FALSE	-0.3	-0.01
2026-07-17	345	26.67	CALL	4	172	35.71	FALSE	-4.48	-0.14
2026-07-17	350	29.85	CALL	21	340	35.38	FALSE	1.2	0.04
2026-07-17	355	26	CALL	5	132	35.41	FALSE	0.75	0.03
2026-07-17	360	24.4	CALL	6	141	35.29	FALSE	0.75	0.03
2026-07-17	365	23.35	CALL	0	88	35.22	FALSE	0	0
2026-07-17	370	21.08	CALL	3	143	35.08	FALSE	0.33	0.02
2026-07-17	375	19.25	CALL	42	284	35.03	FALSE	19.25	0
2026-07-17	380	15.5	CALL	8	120	34.94	FALSE	15.5	0
2026-07-17	385	16.9	CALL	105	66	34.92	FALSE	16.9	0
2026-07-17	390	14.61	CALL	15	311	34.85	FALSE	14.61	0
2026-07-17	395	12	CALL	12	50	34.8	FALSE	-1.46	-0.11
2026-07-17	400	12.9	CALL	936	469	34.83	FALSE	0.2	0.02
2026-07-17	405	10.75	CALL	25	51	34.76	FALSE	10.75	0
2026-07-17	410	11	CALL	30	53	34.75	FALSE	0.61	0.06
2026-07-17	420	8.94	CALL	1	46	34.79	FALSE	-0.27	-0.03
2026-07-17	430	7.9	CALL	0	26	34.85	FALSE	0	0
2026-07-17	440	5.64	CALL	3	38	34.96	FALSE	-0.91	-0.14
2026-07-17	450	5.35	CALL	12	52	34.97	FALSE	0.05	0.01
2026-07-17	460	4.05	CALL	12	42	35.1	FALSE	-0.6	-0.13
2026-07-17	470	3.95	CALL	0	82	35.32	FALSE	0	0
2026-07-17	480	3.21	CALL	0	38	35.52	FALSE	0	0
2026-07-17	490	2.85	CALL	0	136	35.73	FALSE	0	0
2026-07-17	500	2.63	CALL	9	124	35.95	FALSE	0.17	0.07
2026-07-17	160	0.39	PUT	0	74	50.27	FALSE	0	0
2026-07-17	165	0	PUT	0	0	49.49	FALSE	0	0
2026-07-17	170	0.57	PUT	0	5	48.75	FALSE	0	0
2026-07-17	175	0	PUT	0	0	48.34	FALSE	0	0
2026-07-17	180	0.76	PUT	33	183	47.29	FALSE	0.04	0.06
2026-07-17	185	0.84	PUT	0	1	46.61	FALSE	0	0
2026-07-17	190	1	PUT	0	6	45.98	FALSE	0	0
2026-07-17	195	1.1	PUT	0	5	45.36	FALSE	0	0
2026-07-17	200	1.22	PUT	0	17	44.82	FALSE	0	0
2026-07-17	205	1.42	PUT	0	6	44.27	FALSE	0	0
2026-07-17	210	1.81	PUT	0	3	43.73	FALSE	0	0
2026-07-17	215	2.04	PUT	0	21	43.21	FALSE	0	0
2026-07-17	220	2.23	PUT	14	35	42.72	FALSE	2.23	0
2026-07-17	225	2.59	PUT	0	37	42.26	FALSE	0	0
2026-07-17	230	2.87	PUT	0	157	41.79	FALSE	0	0
2026-07-17	235	3.3	PUT	0	4	41.37	FALSE	0	0
2026-07-17	240	4.35	PUT	4	36	40.94	FALSE	0.78	0.22
2026-07-17	245	4.14	PUT	0	625	40.51	FALSE	0	0
2026-07-17	250	4.8	PUT	217	463	40.33	FALSE	0.02	0
2026-07-17	255	6.1	PUT	4	28	39.69	FALSE	0.58	0.11
2026-07-17	260	6.25	PUT	0	237	39.33	FALSE	0	0
2026-07-17	265	7.75	PUT	2	82	38.99	FALSE	0.62	0.09
2026-07-17	270	8.1	PUT	16	389	38.6	FALSE	0.12	0.02
2026-07-17	275	9.75	PUT	31	896	38.31	FALSE	9.75	0
2026-07-17	280	10.07	PUT	4	96	37.95	FALSE	0.46	0.05
2026-07-17	285	11.1	PUT	496	1213	37.62	FALSE	-0.1	-0.01
2026-07-17	290	12.06	PUT	8	153	37.31	FALSE	12.06	0
2026-07-17	295	15.15	PUT	28	129	37	FALSE	1.25	0.09
2026-07-17	300	14.9	PUT	92	536	36.7	FALSE	0.33	0.02
2026-07-17	305	16.06	PUT	0	191	36.46	FALSE	0	0
2026-07-17	310	18.8	PUT	260	518	36.2	FALSE	-0.2	-0.01
2026-07-17	315	21.7	PUT	20	116	35.99	FALSE	21.7	0
2026-07-17	320	22.7	PUT	9	334	35.83	FALSE	1.1	0.05
2026-07-17	325	24	PUT	47	352	35.58	FALSE	0.32	0.01
2026-07-17	330	26.4	PUT	39	299	35.37	FALSE	0.67	0.03
2026-07-17	335	31.8	PUT	25	45	35.19	FALSE	1.55	0.05
2026-07-17	340	32.8	PUT	11	332	35.07	TRUE	0.3	0.01
2026-07-17	345	33.55	PUT	0	39	34.89	TRUE	0	0
2026-07-17	350	37.8	PUT	33	74	34.78	TRUE	-0.1	-0
2026-07-17	355	44.25	PUT	1	4	34.61	TRUE	44.25	0
2026-07-17	360	42.65	PUT	0	7	34.56	TRUE	0	0
2026-07-17	365	46.3	PUT	0	13	34.47	TRUE	0	0
2026-07-17	370	50.4	PUT	2	6	34.39	TRUE	1.35	0.03
2026-07-17	375	54.49	PUT	0	36	34.2	TRUE	0	0
2026-07-17	380	58.35	PUT	0	10	34.23	TRUE	0	0
2026-07-17	385	66.55	PUT	0	1	34.18	TRUE	0	0
2026-07-17	390	70.15	PUT	0	1	34.16	TRUE	0	0
2026-07-17	395	0	PUT	0	0	34.12	TRUE	0	0
2026-07-17	400	76.3	PUT	0	0	34.1	TRUE	0	0
2026-07-17	405	81	PUT	0	1	34.1	TRUE	0	0
2026-07-17	410	0	PUT	0	0	34.1	TRUE	0	0
2026-07-17	420	94.15	PUT	0	30	34.24	TRUE	0	0
2026-07-17	430	0	PUT	0	0	34.29	TRUE	0	0
2026-07-17	440	0	PUT	0	0	34.49	TRUE	0	0
2026-07-17	450	0	PUT	0	0	34.73	TRUE	0	0
2026-07-17	460	124.67	PUT	0	1	35.02	TRUE	0	0
2026-07-17	470	134.27	PUT	0	1	35.29	TRUE	0	0
2026-07-17	480	0	PUT	0	0	33.78	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	0	CALL	0	0	58.03	TRUE	0	0
2026-08-21	165	0	CALL	0	0	56.3	TRUE	0	0
2026-08-21	170	0	CALL	0	0	55.24	TRUE	0	0
2026-08-21	175	0	CALL	0	0	54.14	TRUE	0	0
2026-08-21	180	0	CALL	0	0	53.4	TRUE	0	0
2026-08-21	185	0	CALL	0	0	52.45	TRUE	0	0
2026-08-21	190	150.63	CALL	5	0	51.44	TRUE	150.63	0
2026-08-21	195	0	CALL	0	0	50.5	TRUE	0	0
2026-08-21	200	141.4	CALL	1	1	48.81	TRUE	-1.31	-0.01
2026-08-21	205	0	CALL	0	0	48.75	TRUE	0	0
2026-08-21	210	127	CALL	1	0	47.31	TRUE	127	0
2026-08-21	215	0	CALL	0	0	47.25	TRUE	0	0
2026-08-21	220	121.05	CALL	0	3	46.51	TRUE	0	0
2026-08-21	225	0	CALL	0	0	45.9	TRUE	0	0
2026-08-21	230	109.55	CALL	0	2	45.26	TRUE	0	0
2026-08-21	235	0	CALL	0	0	44.61	TRUE	0	0
2026-08-21	240	0	CALL	0	0	43.98	TRUE	0	0
2026-08-21	245	0	CALL	0	0	43.44	TRUE	0	0
2026-08-21	250	92.82	CALL	0	1	42.85	TRUE	0	0
2026-08-21	255	0	CALL	0	0	42.36	TRUE	0	0
2026-08-21	260	0	CALL	0	0	41.86	TRUE	0	0
2026-08-21	265	80.43	CALL	0	2	41.35	TRUE	0	0
2026-08-21	270	0	CALL	0	0	40.56	TRUE	0	0
2026-08-21	275	77.8	CALL	2	0	40.22	TRUE	77.8	0
2026-08-21	280	73.67	CALL	0	4	40.17	TRUE	0	0
2026-08-21	285	64.5	CALL	1	0	39.59	TRUE	64.5	0
2026-08-21	290	0	CALL	0	0	39.44	TRUE	0	0
2026-08-21	295	61.13	CALL	0	3	39.11	TRUE	0	0
2026-08-21	300	56	CALL	0	6	38.79	TRUE	0	0
2026-08-21	305	0	CALL	0	0	38.5	TRUE	0	0
2026-08-21	310	54.25	CALL	0	1	38.15	TRUE	0	0
2026-08-21	315	48.65	CALL	0	1	37.9	TRUE	0	0
2026-08-21	320	43.9	CALL	1	1	37.47	TRUE	43.9	0
2026-08-21	325	47.22	CALL	5	0	37.44	TRUE	47.22	0
2026-08-21	330	39.09	CALL	15	7	37.28	TRUE	39.09	0
2026-08-21	335	37.54	CALL	2	73	37.14	TRUE	-3.06	-0.08
2026-08-21	340	38	CALL	4	49	36.67	FALSE	2.02	0.06
2026-08-21	345	34.28	CALL	0	6	36.48	FALSE	0	0
2026-08-21	350	34	CALL	9	81	35.89	FALSE	0.71	0.02
2026-08-21	355	30.1	CALL	7	0	36.5	FALSE	30.1	0
2026-08-21	360	29.13	CALL	0	9	36.39	FALSE	0	0
2026-08-21	365	23.98	CALL	28	0	36.28	FALSE	23.98	0
2026-08-21	370	25.45	CALL	2	1	36.23	FALSE	25.45	0
2026-08-21	375	22.7	CALL	1	4	36.11	FALSE	22.7	0
2026-08-21	380	22.95	CALL	5	0	35.62	FALSE	22.95	0
2026-08-21	385	21.85	CALL	1	1	36.01	FALSE	21.85	0
2026-08-21	390	19.49	CALL	13	5	35.98	FALSE	19.49	0
2026-08-21	395	18.7	CALL	1	0	35.56	FALSE	18.7	0
2026-08-21	400	17.03	CALL	2	60	35.09	FALSE	17.03	0
2026-08-21	410	15.15	CALL	19	2	35.51	FALSE	15.15	0
2026-08-21	420	11.7	CALL	0	200	35.83	FALSE	0	0
2026-08-21	430	10.95	CALL	2	13	34.95	FALSE	0.62	0.06
2026-08-21	440	9.01	CALL	0	2	35.71	FALSE	0	0
2026-08-21	450	7.1	CALL	2	14	35.8	FALSE	7.1	0
2026-08-21	460	0	CALL	0	0	36.02	FALSE	0	0
2026-08-21	470	6.65	CALL	1	0	36.1	FALSE	6.65	0
2026-08-21	480	5.75	CALL	32	2	36.13	FALSE	0.4	0.07
2026-08-21	490	4.5	CALL	3	7	35.24	FALSE	4.5	0
2026-08-21	500	4.4	CALL	2	2	36.44	FALSE	0.32	0.08
2026-08-21	160	0.72	PUT	21	4	51.1	FALSE	0.72	0
2026-08-21	165	0	PUT	0	0	48.69	FALSE	0	0
2026-08-21	170	0	PUT	0	0	47.99	FALSE	0	0
2026-08-21	175	0	PUT	0	0	47.33	FALSE	0	0
2026-08-21	180	1.06	PUT	0	1	46.8	FALSE	0	0
2026-08-21	185	0	PUT	0	0	46.2	FALSE	0	0
2026-08-21	190	1.38	PUT	0	1	45.56	FALSE	0	0
2026-08-21	195	1.74	PUT	0	1	44.96	FALSE	0	0
2026-08-21	200	1.96	PUT	0	1	44.44	FALSE	0	0
2026-08-21	205	2.07	PUT	0	1	43.96	FALSE	0	0
2026-08-21	210	2.38	PUT	1	1	43.56	FALSE	2.38	0
2026-08-21	215	0	PUT	0	0	43.48	FALSE	0	0
2026-08-21	220	3.23	PUT	0	1	42.65	FALSE	0	0
2026-08-21	225	0	PUT	0	0	42.19	FALSE	0	0
2026-08-21	230	4	PUT	0	5	41.72	FALSE	0	0
2026-08-21	235	0	PUT	0	0	41.3	FALSE	0	0
2026-08-21	240	5.2	PUT	0	2	40.71	FALSE	0	0
2026-08-21	245	5.85	PUT	83	0	41.09	FALSE	5.85	0
2026-08-21	250	6.64	PUT	0	8	40.21	FALSE	0	0
2026-08-21	255	7.2	PUT	0	2	39.92	FALSE	0	0
2026-08-21	260	0	PUT	0	0	39.55	FALSE	0	0
2026-08-21	265	9.2	PUT	3	164	39.95	FALSE	9.2	0
2026-08-21	270	10.7	PUT	85	2	38.92	FALSE	10.7	0
2026-08-21	275	10.5	PUT	0	1	38.61	FALSE	0	0
2026-08-21	280	12.2	PUT	309	11	38.69	FALSE	12.2	0
2026-08-21	285	0	PUT	0	0	38.07	FALSE	0	0
2026-08-21	290	15.9	PUT	8	2	37.8	FALSE	15.9	0
2026-08-21	295	16.9	PUT	5	0	37.53	FALSE	16.9	0
2026-08-21	300	18.1	PUT	0	12	37.25	FALSE	0	0
2026-08-21	305	19.8	PUT	85	2	37.84	FALSE	19.8	0
2026-08-21	310	21.9	PUT	0	2	36.94	FALSE	0	0
2026-08-21	315	0	PUT	0	0	36.6	FALSE	0	0
2026-08-21	320	25.65	PUT	1	1	36.32	FALSE	25.65	0
2026-08-21	325	29.9	PUT	24	1	36.19	FALSE	29.9	0
2026-08-21	330	29.91	PUT	9	0	36	FALSE	29.91	0
2026-08-21	335	0	PUT	0	0	35.81	FALSE	0	0
2026-08-21	340	34.9	PUT	1	4	35.65	TRUE	-0.7	-0.02
2026-08-21	345	38.45	PUT	19	11	35.51	TRUE	0.3	0.01
2026-08-21	350	40.3	PUT	5	0	35.36	TRUE	40.3	0
2026-08-21	355	0	PUT	0	0	35.23	TRUE	0	0
2026-08-21	360	0	PUT	0	0	35.12	TRUE	0	0
2026-08-21	365	0	PUT	0	0	35.12	TRUE	0	0
2026-08-21	370	0	PUT	0	0	35.03	TRUE	0	0
2026-08-21	375	0	PUT	0	0	34.98	TRUE	0	0
2026-08-21	380	0	PUT	0	0	34.91	TRUE	0	0
2026-08-21	385	0	PUT	0	0	34.71	TRUE	0	0
2026-08-21	390	0	PUT	0	0	34.68	TRUE	0	0
2026-08-21	395	0	PUT	0	0	34.61	TRUE	0	0
2026-08-21	400	0	PUT	0	0	34.59	TRUE	0	0
2026-08-21	410	0	PUT	0	0	34.54	TRUE	0	0
2026-08-21	420	0	PUT	0	0	34.42	TRUE	0	0
2026-08-21	430	0	PUT	0	0	34.37	TRUE	0	0
2026-08-21	440	0	PUT	0	0	34.37	TRUE	0	0
2026-08-21	450	0	PUT	0	0	34.47	TRUE	0	0
2026-08-21	460	0	PUT	0	0	34.54	TRUE	0	0
2026-08-21	470	0	PUT	0	0	34.64	TRUE	0	0
2026-08-21	480	0	PUT	0	0	34.73	TRUE	0	0
2026-08-21	490	0	PUT	0	0	34.67	TRUE	0	0
2026-08-21	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	85	224.16	CALL	0	7	83.75	TRUE	0	0
2026-09-18	90	210.99	CALL	0	13	81.49	TRUE	0	0
2026-09-18	95	232.9	CALL	0	17	82.11	TRUE	0	0
2026-09-18	100	219.45	CALL	0	38	79.45	TRUE	0	0
2026-09-18	105	166.75	CALL	0	7	76.32	TRUE	0	0
2026-09-18	110	218.12	CALL	0	43	73.93	TRUE	0	0
2026-09-18	115	217.85	CALL	0	106	72.68	TRUE	0	0
2026-09-18	120	213.24	CALL	0	46	70.17	TRUE	0	0
2026-09-18	125	208.6	CALL	1	45	68.69	TRUE	208.6	0
2026-09-18	130	200.22	CALL	0	102	64.03	TRUE	0	0
2026-09-18	135	195.45	CALL	0	42	61.62	TRUE	0	0
2026-09-18	140	185.35	CALL	0	203	61.51	TRUE	0	0
2026-09-18	145	197.69	CALL	0	72	60.01	TRUE	0	0
2026-09-18	150	181	CALL	0	177	60.08	TRUE	0	0
2026-09-18	155	179.79	CALL	0	108	57.05	TRUE	0	0
2026-09-18	160	171.47	CALL	0	435	56.52	TRUE	0	0
2026-09-18	165	175	CALL	2	200	55.3	TRUE	175	0
2026-09-18	170	173.31	CALL	0	264	53.26	TRUE	0	0
2026-09-18	175	160.55	CALL	0	562	52.82	TRUE	0	0
2026-09-18	180	164	CALL	0	261	51.68	TRUE	0	0
2026-09-18	185	157	CALL	2	207	49.98	TRUE	157	0
2026-09-18	190	153.13	CALL	19	551	49.75	TRUE	153.13	0
2026-09-18	195	147	CALL	0	785	48.16	TRUE	0	0
2026-09-18	200	134.31	CALL	2	3656	47.68	TRUE	-9.69	-0.07
2026-09-18	205	131.36	CALL	0	259	47.17	TRUE	0	0
2026-09-18	210	133.93	CALL	0	568	46.19	TRUE	0	0
2026-09-18	215	125.84	CALL	0	219	45.67	TRUE	0	0
2026-09-18	220	123.17	CALL	0	313	45.19	TRUE	0	0
2026-09-18	225	120.8	CALL	10	188	43.76	TRUE	2.43	0.02
2026-09-18	230	116.13	CALL	0	512	43.1	TRUE	0	0
2026-09-18	235	112.95	CALL	5	675	42.6	TRUE	1.77	0.02
2026-09-18	240	105.62	CALL	0	870	42.11	TRUE	0	0
2026-09-18	245	92.85	CALL	0	415	41.63	TRUE	0	0
2026-09-18	250	99.81	CALL	18	1417	41.3	TRUE	0.06	0
2026-09-18	255	95.34	CALL	2	518	40.85	TRUE	95.34	0
2026-09-18	260	85.85	CALL	2	541	40.49	TRUE	-3.95	-0.04
2026-09-18	265	85.8	CALL	2	358	40.1	TRUE	-2.2	-0.03
2026-09-18	270	79.42	CALL	1	480	39.48	TRUE	-2.58	-0.03
2026-09-18	275	79.44	CALL	0	539	39.4	TRUE	0	0
2026-09-18	280	74.13	CALL	12	363	39.08	TRUE	74.13	0
2026-09-18	285	69.45	CALL	10	332	38.76	TRUE	69.45	0
2026-09-18	290	63.1	CALL	6	2490	38.5	TRUE	63.1	0
2026-09-18	295	61.65	CALL	16	310	37.9	TRUE	-2.75	-0.04
2026-09-18	300	64	CALL	47	1059	37.91	TRUE	0.95	0.02
2026-09-18	305	59.45	CALL	1	456	37.68	TRUE	59.45	0
2026-09-18	310	53.02	CALL	19	310	37.45	TRUE	-2.75	-0.05
2026-09-18	315	49.25	CALL	1	368	37.26	TRUE	-3.7	-0.07
2026-09-18	320	50.45	CALL	36	717	37.07	TRUE	1.6	0.03
2026-09-18	325	49.59	CALL	97	542	37.03	TRUE	1.21	0.03
2026-09-18	330	45.31	CALL	35	491	36.69	TRUE	0.21	0
2026-09-18	335	42.95	CALL	38	220	36.5	TRUE	0.73	0.02
2026-09-18	340	40.5	CALL	10	413	36.48	FALSE	0.27	0.01
2026-09-18	345	37.7	CALL	8	490	36.17	FALSE	-0.33	-0.01
2026-09-18	350	36.05	CALL	68	1225	36.09	FALSE	1.3	0.04
2026-09-18	355	33.25	CALL	14	157	35.92	FALSE	-0.2	-0.01
2026-09-18	360	31.65	CALL	20	2564	35.82	FALSE	1.06	0.03
2026-09-18	365	30.95	CALL	10	254	35.92	FALSE	1.85	0.06
2026-09-18	370	25.75	CALL	7	1469	35.63	FALSE	-0.62	-0.02
2026-09-18	375	25.1	CALL	15	211	35.61	FALSE	-0.05	-0
2026-09-18	380	22.8	CALL	6	1316	35.52	FALSE	-1.1	-0.05
2026-09-18	385	21.74	CALL	2	289	35.43	FALSE	-0.58	-0.03
2026-09-18	390	21.15	CALL	0	428	35.37	FALSE	0	0
2026-09-18	395	18.28	CALL	1	382	35.33	FALSE	18.28	0
2026-09-18	400	19.2	CALL	29	756	35.34	FALSE	0.52	0.03
2026-09-18	405	15.4	CALL	1	251	35.31	FALSE	15.4	0
2026-09-18	410	14.75	CALL	14	990	35.31	FALSE	-1.25	-0.08
2026-09-18	415	13.6	CALL	2	7	35.29	FALSE	13.6	0
2026-09-18	420	14.05	CALL	2	467	35.26	FALSE	-0.05	-0
2026-09-18	425	12.31	CALL	0	50	35.28	FALSE	0	0
2026-09-18	430	12.26	CALL	0	666	35.29	FALSE	0	0
2026-09-18	435	11.75	CALL	0	41	35.27	FALSE	0	0
2026-09-18	440	9.65	CALL	1	451	35.3	FALSE	9.65	0
2026-09-18	450	9.9	CALL	152	543	35.33	FALSE	9.9	0
2026-09-18	460	8.65	CALL	150	111	35.43	FALSE	0.45	0.05
2026-09-18	470	7.75	CALL	5	272	35.32	FALSE	0.5	0.07
2026-09-18	480	6.1	CALL	1	545	35.64	FALSE	6.1	0
2026-09-18	490	4.95	CALL	3	1146	35.67	FALSE	-0.45	-0.08
2026-09-18	500	4.95	CALL	77	71	35.78	FALSE	-0.13	-0.03
2026-09-18	85	0.05	PUT	0	61	69.3	FALSE	0	0
2026-09-18	90	0.07	PUT	0	51	67.01	FALSE	0	0
2026-09-18	95	0.1	PUT	0	38	65.24	FALSE	0	0
2026-09-18	100	0.13	PUT	0	67	59.04	FALSE	0	0
2026-09-18	105	0.1	PUT	2	26	56.23	FALSE	0.1	0
2026-09-18	110	0.12	PUT	2	40	55.18	FALSE	0.12	0
2026-09-18	115	0.18	PUT	0	17	55.6	FALSE	0	0
2026-09-18	120	0.29	PUT	0	66	54.54	FALSE	0	0
2026-09-18	125	0.26	PUT	0	112	53.67	FALSE	0	0
2026-09-18	130	0.31	PUT	0	90	51.72	FALSE	0	0
2026-09-18	135	0.39	PUT	0	297	50.9	FALSE	0	0
2026-09-18	140	0.48	PUT	0	506	50.35	FALSE	0	0
2026-09-18	145	0.52	PUT	1	434	49.48	FALSE	-0.02	-0.04
2026-09-18	150	0.62	PUT	0	362	48.82	FALSE	0	0
2026-09-18	155	0.7	PUT	0	360	48.17	FALSE	0	0
2026-09-18	160	0.8	PUT	2	370	47.84	FALSE	-0.01	-0.01
2026-09-18	165	0.92	PUT	0	454	46.85	FALSE	0	0
2026-09-18	170	1.05	PUT	0	837	46.6	FALSE	0	0
2026-09-18	175	1.18	PUT	0	579	45.98	FALSE	0	0
2026-09-18	180	1.39	PUT	15	888	45.42	FALSE	0.09	0.07
2026-09-18	185	1.54	PUT	0	349	44.84	FALSE	0	0
2026-09-18	190	1.76	PUT	0	814	44.27	FALSE	0	0
2026-09-18	195	1.98	PUT	0	211	43.8	FALSE	0	0
2026-09-18	200	2.2	PUT	0	1458	43.32	FALSE	0	0
2026-09-18	205	2.92	PUT	31	404	42.87	FALSE	2.92	0
2026-09-18	210	3.2	PUT	0	992	42.4	FALSE	0	0
2026-09-18	215	3.31	PUT	0	342	42.06	FALSE	0	0
2026-09-18	220	3.5	PUT	0	1081	41.53	FALSE	0	0
2026-09-18	225	4.45	PUT	22	2471	41.19	FALSE	0.5	0.13
2026-09-18	230	4.6	PUT	2	470	41.05	FALSE	-0.02	-0
2026-09-18	235	5.95	PUT	0	486	40.41	FALSE	0	0
2026-09-18	240	6.4	PUT	6	585	40.14	FALSE	6.4	0
2026-09-18	245	6.9	PUT	0	310	39.74	FALSE	0	0
2026-09-18	250	8.3	PUT	17	6020	39.44	FALSE	1.18	0.17
2026-09-18	255	8.01	PUT	2	433	39.31	FALSE	8.01	0
2026-09-18	260	8.88	PUT	11	482	38.98	FALSE	8.88	0
2026-09-18	265	9.8	PUT	2	455	38.62	FALSE	9.8	0
2026-09-18	270	11.03	PUT	0	419	38.25	FALSE	0	0
2026-09-18	275	12.15	PUT	43	226	37.96	FALSE	-0.05	-0
2026-09-18	280	13.25	PUT	7	1341	37.92	FALSE	-0.65	-0.05
2026-09-18	285	16.05	PUT	0	276	37.45	FALSE	0	0
2026-09-18	290	17.33	PUT	1	391	37.23	FALSE	17.33	0
2026-09-18	295	19.3	PUT	5	292	37.04	FALSE	1.23	0.07
2026-09-18	300	19.2	PUT	723	437	36.72	FALSE	0.29	0.02
2026-09-18	305	22.95	PUT	39	176	36.53	FALSE	1.62	0.08
2026-09-18	310	25.05	PUT	10	637	36.36	FALSE	25.05	0
2026-09-18	315	24.66	PUT	0	207	36.17	FALSE	0	0
2026-09-18	320	26.7	PUT	0	109	35.98	FALSE	0	0
2026-09-18	325	28.8	PUT	7	411	35.76	FALSE	0.3	0.01
2026-09-18	330	31.45	PUT	55	24139	35.57	FALSE	31.45	0
2026-09-18	335	33.5	PUT	8	157	35.38	FALSE	33.5	0
2026-09-18	340	38.5	PUT	7	98	35.32	TRUE	2.01	0.06
2026-09-18	345	41.6	PUT	15	118	35.19	TRUE	41.6	0
2026-09-18	350	45.76	PUT	0	37	35.08	TRUE	0	0
2026-09-18	355	44.2	PUT	5	152	34.94	TRUE	-0.08	-0
2026-09-18	360	50.2	PUT	56	96	34.81	TRUE	50.2	0
2026-09-18	365	51.5	PUT	0	12	34.74	TRUE	0	0
2026-09-18	370	57.6	PUT	10	27	34.65	TRUE	57.6	0
2026-09-18	375	56.6	PUT	0	30	34.57	TRUE	0	0
2026-09-18	380	58.73	PUT	1	11	34.22	TRUE	58.73	0
2026-09-18	385	79.35	PUT	0	41	34.42	TRUE	0	0
2026-09-18	390	66.75	PUT	0	11	34.41	TRUE	0	0
2026-09-18	395	84.85	PUT	0	16	34.37	TRUE	0	0
2026-09-18	400	78.54	PUT	0	65	34.21	TRUE	0	0
2026-09-18	405	80.35	PUT	0	58	34.32	TRUE	0	0
2026-09-18	410	86.05	PUT	0	43	34.17	TRUE	0	0
2026-09-18	415	0	PUT	0	0	34.19	TRUE	0	0
2026-09-18	420	108.88	PUT	0	27	34.23	TRUE	0	0
2026-09-18	425	0	PUT	0	0	34.24	TRUE	0	0
2026-09-18	430	104.3	PUT	0	23	34.32	TRUE	0	0
2026-09-18	435	0	PUT	0	0	33.99	TRUE	0	0
2026-09-18	440	119.15	PUT	0	23	34	TRUE	0	0
2026-09-18	450	128.35	PUT	0	11	34.03	TRUE	0	0
2026-09-18	460	145.3	PUT	0	0	34.09	TRUE	0	0
2026-09-18	470	154.15	PUT	0	0	34.2	TRUE	0	0
2026-09-18	480	164.6	PUT	0	0	34.3	TRUE	0	0
2026-09-18	490	185.75	PUT	0	0	34.3	TRUE	0	0
2026-09-18	500	0	PUT	0	0	33.97	TRUE	0	0
2026-12-18	75	265.05	CALL	0	3671	84.82	TRUE	0	0
2026-12-18	80	238	CALL	0	141	81.83	TRUE	0	0
2026-12-18	85	200	CALL	0	60	77.39	TRUE	0	0
2026-12-18	90	246.3	CALL	0	113	72.6	TRUE	0	0
2026-12-18	95	164.91	CALL	0	136	73.36	TRUE	0	0
2026-12-18	100	236.8	CALL	0	631	71.43	TRUE	0	0
2026-12-18	105	173	CALL	0	52	67.63	TRUE	0	0
2026-12-18	110	215	CALL	0	30	67.73	TRUE	0	0
2026-12-18	115	148	CALL	0	25	64.1	TRUE	0	0
2026-12-18	120	214.02	CALL	0	435	62.49	TRUE	0	0
2026-12-18	125	194.1	CALL	0	92	60.92	TRUE	0	0
2026-12-18	130	208.4	CALL	0	399	59.85	TRUE	0	0
2026-12-18	135	201.58	CALL	0	146	57.86	TRUE	0	0
2026-12-18	140	202.25	CALL	0	302	55.36	TRUE	0	0
2026-12-18	145	190	CALL	0	462	54.92	TRUE	0	0
2026-12-18	150	192.72	CALL	0	722	53.49	TRUE	0	0
2026-12-18	155	183.8	CALL	0	504	53.25	TRUE	0	0
2026-12-18	160	175.83	CALL	0	636	51.8	TRUE	0	0
2026-12-18	165	174	CALL	0	315	50.28	TRUE	0	0
2026-12-18	170	175.62	CALL	1	435	47.45	TRUE	2.62	0.02
2026-12-18	175	169.4	CALL	0	439	48.72	TRUE	0	0
2026-12-18	180	156.22	CALL	2	955	48.24	TRUE	156.22	0
2026-12-18	185	159.76	CALL	0	551	47.37	TRUE	0	0
2026-12-18	190	156	CALL	1	1493	40.06	TRUE	0.54	0
2026-12-18	195	148.3	CALL	0	481	45.95	TRUE	0	0
2026-12-18	200	146.8	CALL	15	1335	45.55	TRUE	0.52	0
2026-12-18	205	135.59	CALL	0	346	44.71	TRUE	0	0
2026-12-18	210	130.1	CALL	0	1412	43.68	TRUE	0	0
2026-12-18	215	133	CALL	0	478	43.22	TRUE	0	0
2026-12-18	220	130.25	CALL	0	781	42.83	TRUE	0	0
2026-12-18	225	113.86	CALL	0	280	42.37	TRUE	0	0
2026-12-18	230	121.42	CALL	0	1320	41.96	TRUE	0	0
2026-12-18	235	114.03	CALL	0	452	41.57	TRUE	0	0
2026-12-18	240	111.21	CALL	0	592	41.19	TRUE	0	0
2026-12-18	245	106.96	CALL	0	233	40.81	TRUE	0	0
2026-12-18	250	99.37	CALL	1	1474	40.32	TRUE	-5.63	-0.05
2026-12-18	255	95.82	CALL	11	652	40.17	TRUE	95.82	0
2026-12-18	260	90.95	CALL	1	1917	39.84	TRUE	-6.38	-0.07
2026-12-18	265	87.1	CALL	1	879	39.56	TRUE	-6.86	-0.07
2026-12-18	270	83.05	CALL	35	1090	39.27	TRUE	-5.05	-0.06
2026-12-18	275	87.24	CALL	0	539	39.02	TRUE	0	0
2026-12-18	280	83	CALL	0	1062	38.77	TRUE	0	0
2026-12-18	285	78.9	CALL	2	316	38.56	TRUE	78.9	0
2026-12-18	290	68.85	CALL	0	3792	38.67	TRUE	0	0
2026-12-18	295	67.35	CALL	1	318	38.16	TRUE	-5.33	-0.07
2026-12-18	300	70	CALL	16	2181	37.97	TRUE	-1	-0.01
2026-12-18	305	62.9	CALL	9	287	37.76	TRUE	-4.31	-0.06
2026-12-18	310	60.56	CALL	19	1517	37.55	TRUE	-3.91	-0.06
2026-12-18	315	60.64	CALL	16	426	37.38	TRUE	1.74	0.03
2026-12-18	320	59.1	CALL	15	1146	37.23	TRUE	59.1	0
2026-12-18	325	56.6	CALL	6	471	37.09	TRUE	2.75	0.05
2026-12-18	330	52.38	CALL	67	700	36.89	TRUE	0.83	0.02
2026-12-18	335	51.26	CALL	58	1236	36.75	TRUE	0.23	0
2026-12-18	340	49.04	CALL	27	698	36.65	FALSE	0.63	0.01
2026-12-18	345	46.7	CALL	8	357	36.48	FALSE	1.81	0.04
2026-12-18	350	43.5	CALL	166	7654	36.37	FALSE	0.25	0.01
2026-12-18	355	41.64	CALL	1	417	36.24	FALSE	41.64	0
2026-12-18	360	39.72	CALL	6432	1294	36.13	FALSE	0.88	0.02
2026-12-18	365	35.08	CALL	0	265	36.02	FALSE	0	0
2026-12-18	370	37	CALL	9	922	35.77	FALSE	2	0.06
2026-12-18	375	35.43	CALL	10	229	35.9	FALSE	0.73	0.02
2026-12-18	380	33.8	CALL	31	469	35.93	FALSE	1	0.03
2026-12-18	385	29.2	CALL	0	130	35.69	FALSE	0	0
2026-12-18	390	27.4	CALL	5	312	35.65	FALSE	27.4	0
2026-12-18	395	24.85	CALL	46	530	35.64	FALSE	24.85	0
2026-12-18	400	27.37	CALL	42	3610	35.57	FALSE	0.95	0.04
2026-12-18	405	26	CALL	9	238	35.55	FALSE	0.93	0.04
2026-12-18	410	23.8	CALL	45	1029	35.51	FALSE	23.8	0
2026-12-18	420	21.37	CALL	40	760	35.45	FALSE	0.23	0.01
2026-12-18	430	19	CALL	2	937	35.36	FALSE	-0.25	-0.01
2026-12-18	440	16.75	CALL	3	556	35.4	FALSE	-0.52	-0.03
2026-12-18	450	14.25	CALL	6	430	35.4	FALSE	-0.85	-0.06
2026-12-18	460	14.25	CALL	7	310	35.37	FALSE	0.25	0.02
2026-12-18	470	11.23	CALL	2	1448	35.49	FALSE	11.23	0
2026-12-18	480	11.85	CALL	1	1505	35.45	FALSE	11.85	0
2026-12-18	490	9.95	CALL	2	1550	35.59	FALSE	0.11	0.01
2026-12-18	500	9.25	CALL	7	32	35.64	FALSE	0	0
2026-12-18	75	0.06	PUT	0	144	62.19	FALSE	0	0
2026-12-18	80	0.09	PUT	0	228	58.49	FALSE	0	0
2026-12-18	85	0.1	PUT	0	332	60.94	FALSE	0	0
2026-12-18	90	0.09	PUT	0	441	59.18	FALSE	0	0
2026-12-18	95	0.15	PUT	0	1440	53.52	FALSE	0	0
2026-12-18	100	0.18	PUT	0	229	52.82	FALSE	0	0
2026-12-18	105	0.23	PUT	1	351	52.67	FALSE	0.23	0
2026-12-18	110	0.21	PUT	3	250	50.17	FALSE	0.21	0
2026-12-18	115	0.33	PUT	3	686	51.11	FALSE	-0.03	-0.08
2026-12-18	120	0.43	PUT	2	289	51.02	FALSE	0.05	0.13
2026-12-18	125	0.51	PUT	1	455	48.94	FALSE	0.08	0.19
2026-12-18	130	0.59	PUT	0	1124	49.28	FALSE	0	0
2026-12-18	135	0.69	PUT	0	1043	48.17	FALSE	0	0
2026-12-18	140	0.74	PUT	0	227	47	FALSE	0	0
2026-12-18	145	0.87	PUT	0	387	46.64	FALSE	0	0
2026-12-18	150	0.98	PUT	0	1005	46.33	FALSE	0	0
2026-12-18	155	1.15	PUT	0	675	45.62	FALSE	0	0
2026-12-18	160	1.33	PUT	0	1314	45.13	FALSE	0	0
2026-12-18	165	1.51	PUT	0	447	44.73	FALSE	0	0
2026-12-18	170	1.95	PUT	2	1036	44.22	FALSE	1.95	0
2026-12-18	175	2.11	PUT	0	1051	43.71	FALSE	0	0
2026-12-18	180	2.49	PUT	2	499	43.28	FALSE	2.49	0
2026-12-18	185	2.49	PUT	0	355	42.95	FALSE	0	0
2026-12-18	190	2.86	PUT	0	699	42.57	FALSE	0	0
2026-12-18	195	3.59	PUT	0	395	42.11	FALSE	0	0
2026-12-18	200	3.65	PUT	4	723	42.02	FALSE	0.04	0.01
2026-12-18	205	4	PUT	0	367	41.48	FALSE	0	0
2026-12-18	210	4.8	PUT	1	232	41.11	FALSE	0.15	0.03
2026-12-18	215	5.19	PUT	0	197	40.76	FALSE	0	0
2026-12-18	220	6.05	PUT	2	706	40.54	FALSE	0.5	0.09
2026-12-18	225	6.95	PUT	2	519	40.21	FALSE	0.5	0.08
2026-12-18	230	7.05	PUT	0	1099	39.89	FALSE	0	0
2026-12-18	235	8.62	PUT	1	165	39.61	FALSE	8.62	0
2026-12-18	240	8.5	PUT	0	322	39.33	FALSE	0	0
2026-12-18	245	9.6	PUT	0	327	39.07	FALSE	0	0
2026-12-18	250	10.5	PUT	5	783	39.08	FALSE	0.1	0.01
2026-12-18	255	12.97	PUT	2	396	38.58	FALSE	12.97	0
2026-12-18	260	12.85	PUT	0	660	38.3	FALSE	0	0
2026-12-18	265	15.36	PUT	3	512	38.07	FALSE	15.36	0
2026-12-18	270	15.03	PUT	31	1046	37.85	FALSE	15.03	0
2026-12-18	275	16.25	PUT	13	677	37.85	FALSE	-0.45	-0.03
2026-12-18	280	18.08	PUT	10	549	37.46	FALSE	18.08	0
2026-12-18	285	19.57	PUT	3	661	37.26	FALSE	0.1	0.01
2026-12-18	290	20.31	PUT	2	268	36.87	FALSE	-0.5	-0.02
2026-12-18	295	22.4	PUT	13	543	37.13	FALSE	22.4	0
2026-12-18	300	24.07	PUT	8	552	36.88	FALSE	0.12	0.01
2026-12-18	305	27.14	PUT	10	146	36.55	FALSE	1.14	0.04
2026-12-18	310	27.82	PUT	3	353	36.29	FALSE	-0.83	-0.03
2026-12-18	315	30.5	PUT	1	172	36.21	FALSE	30.5	0
2026-12-18	320	31.9	PUT	2	163	36.21	FALSE	-0.14	-0
2026-12-18	325	37.81	PUT	12	186	35.9	FALSE	3.53	0.1
2026-12-18	330	36.42	PUT	5	204	35.95	FALSE	-2.03	-0.05
2026-12-18	335	39.56	PUT	10	110	35.61	FALSE	0.46	0.01
2026-12-18	340	42.2	PUT	51	402	35.5	TRUE	42.2	0
2026-12-18	345	44.75	PUT	24	50	35.36	TRUE	44.75	0
2026-12-18	350	47.57	PUT	1	91	35.25	TRUE	47.57	0
2026-12-18	355	52.55	PUT	0	5	35.14	TRUE	0	0
2026-12-18	360	52.35	PUT	0	25	34.95	TRUE	0	0
2026-12-18	365	55.53	PUT	0	30	34.92	TRUE	0	0
2026-12-18	370	65.55	PUT	0	60	34.84	TRUE	0	0
2026-12-18	375	77.11	PUT	0	2	34.77	TRUE	0	0
2026-12-18	380	72.56	PUT	0	4	34.56	TRUE	0	0
2026-12-18	385	76.4	PUT	0	9	34.59	TRUE	0	0
2026-12-18	390	81.9	PUT	0	95	34.54	TRUE	0	0
2026-12-18	395	85.85	PUT	0	15	34.34	TRUE	0	0
2026-12-18	400	83.55	PUT	1	38	34.41	TRUE	83.55	0
2026-12-18	405	90.94	PUT	0	9	34.39	TRUE	0	0
2026-12-18	410	102.25	PUT	0	23	34.33	TRUE	0	0
2026-12-18	420	103	PUT	0	1	34.26	TRUE	0	0
2026-12-18	430	107.88	PUT	0	68	34.24	TRUE	0	0
2026-12-18	440	128.35	PUT	0	1	34.2	TRUE	0	0
2026-12-18	450	127.68	PUT	0	7	34.13	TRUE	0	0
2026-12-18	460	125.95	PUT	0	25	34.02	TRUE	0	0
2026-12-18	470	137.02	PUT	0	32	34.01	TRUE	0	0
2026-12-18	480	146.19	PUT	0	2	34.11	TRUE	0	0
2026-12-18	490	161.35	PUT	0	3	34.17	TRUE	0	0
2026-12-18	500	0	PUT	0	0	34.28	TRUE	0	0
2027-01-15	75	250.42	CALL	0	39	79.28	TRUE	0	0
2027-01-15	80	253	CALL	0	12	80.16	TRUE	0	0
2027-01-15	85	258.7	CALL	0	117	74.22	TRUE	0	0
2027-01-15	90	230.82	CALL	0	120	75.38	TRUE	0	0
2027-01-15	95	214.76	CALL	0	177	71.04	TRUE	0	0
2027-01-15	100	241	CALL	0	499	69.65	TRUE	0	0
2027-01-15	105	236.75	CALL	0	47	65.07	TRUE	0	0
2027-01-15	110	232	CALL	0	168	65.25	TRUE	0	0
2027-01-15	115	225.39	CALL	0	97	62.58	TRUE	0	0
2027-01-15	120	221.05	CALL	0	139	61.71	TRUE	0	0
2027-01-15	125	216.3	CALL	0	105	60.02	TRUE	0	0
2027-01-15	130	211.01	CALL	0	208	57.94	TRUE	0	0
2027-01-15	135	205.52	CALL	1	185	56.78	TRUE	1.82	0.01
2027-01-15	140	201.92	CALL	0	130	55.99	TRUE	0	0
2027-01-15	145	197.73	CALL	0	144	54.31	TRUE	0	0
2027-01-15	150	196	CALL	13	1052	55.47	TRUE	3	0.02
2027-01-15	155	182.16	CALL	5	317	51.75	TRUE	182.16	0
2027-01-15	160	181.6	CALL	1	1068	50.39	TRUE	1.6	0.01
2027-01-15	165	174.14	CALL	5	395	49.71	TRUE	-3.86	-0.02
2027-01-15	170	176.74	CALL	16	2783	48.42	TRUE	4.74	0.03
2027-01-15	175	169.11	CALL	1	727	48.43	TRUE	169.11	0
2027-01-15	180	163.4	CALL	0	762	47.14	TRUE	0	0
2027-01-15	185	159.58	CALL	1	906	46.73	TRUE	159.58	0
2027-01-15	190	151	CALL	1	870	46.1	TRUE	151	0
2027-01-15	195	146.06	CALL	0	1145	45.54	TRUE	0	0
2027-01-15	200	148.36	CALL	15	7108	40.65	TRUE	4.06	0.03
2027-01-15	205	131.4	CALL	0	337	43.49	TRUE	0	0
2027-01-15	210	140.05	CALL	0	1668	43.59	TRUE	0	0
2027-01-15	215	130.77	CALL	0	197	43.08	TRUE	0	0
2027-01-15	220	125.89	CALL	54	2109	42.69	TRUE	-2.11	-0.02
2027-01-15	225	125.62	CALL	0	671	42.27	TRUE	0	0
2027-01-15	230	114.95	CALL	51	1616	41.83	TRUE	-4.65	-0.04
2027-01-15	235	111.1	CALL	1	363	41.44	TRUE	111.1	0
2027-01-15	240	113.35	CALL	0	2361	41.09	TRUE	0	0
2027-01-15	245	108.5	CALL	0	313	40.71	TRUE	0	0
2027-01-15	250	109	CALL	10	2608	40.73	TRUE	2.52	0.02
2027-01-15	255	104.85	CALL	0	256	40.24	TRUE	0	0
2027-01-15	260	99	CALL	8	4054	39.67	TRUE	-0.1	-0
2027-01-15	265	93.9	CALL	6	484	39.45	TRUE	-1.1	-0.01
2027-01-15	270	93.89	CALL	9	4311	39.13	TRUE	3.79	0.04
2027-01-15	275	85.3	CALL	7	1669	38.95	TRUE	-0.72	-0.01
2027-01-15	280	83.96	CALL	21	1898	38.53	TRUE	-1.04	-0.01
2027-01-15	285	82.75	CALL	0	701	38.43	TRUE	0	0
2027-01-15	290	78.73	CALL	8	6491	38.52	TRUE	0.53	0.01
2027-01-15	295	72.03	CALL	7	274	37.99	TRUE	-0.92	-0.01
2027-01-15	300	74.41	CALL	384	5707	37.8	TRUE	1.67	0.02
2027-01-15	305	68.5	CALL	4	539	37.59	TRUE	0.95	0.01
2027-01-15	310	66.56	CALL	29	3372	37.4	TRUE	0.66	0.01
2027-01-15	315	62.25	CALL	10	701	37.19	TRUE	-0.6	-0.01
2027-01-15	320	62.4	CALL	3	3624	37.05	TRUE	2.8	0.05
2027-01-15	325	58.18	CALL	35	363	36.88	TRUE	1.64	0.03
2027-01-15	330	56.17	CALL	90	1371	36.69	TRUE	0.52	0.01
2027-01-15	335	53	CALL	41	360	36.55	TRUE	-0.35	-0.01
2027-01-15	340	51.27	CALL	46	1973	36.42	FALSE	0.28	0.01
2027-01-15	345	48	CALL	3	594	36.33	FALSE	-0.45	-0.01
2027-01-15	350	47.45	CALL	100	2548	36.15	FALSE	1.15	0.02
2027-01-15	355	43.25	CALL	0	369	36.08	FALSE	0	0
2027-01-15	360	42.08	CALL	68	2002	35.91	FALSE	-0.19	-0
2027-01-15	365	38.5	CALL	6	367	35.83	FALSE	-0.95	-0.02
2027-01-15	370	38.1	CALL	31	1719	35.78	FALSE	1.1	0.03
2027-01-15	375	35.95	CALL	8	377	35.65	FALSE	1	0.03
2027-01-15	380	35.2	CALL	76	1941	35.61	FALSE	0.75	0.02
2027-01-15	385	32.85	CALL	11	363	35.54	FALSE	1.45	0.05
2027-01-15	390	31.15	CALL	7	376	35.46	FALSE	1.2	0.04
2027-01-15	395	30.05	CALL	9	246	35.41	FALSE	0.05	0
2027-01-15	400	29.4	CALL	168	6286	35.48	FALSE	1.2	0.04
2027-01-15	405	27.1	CALL	36	540	35.34	FALSE	27.1	0
2027-01-15	410	25.8	CALL	5	895	35.3	FALSE	0.53	0.02
2027-01-15	420	23.3	CALL	15	1651	35.31	FALSE	0.42	0.02
2027-01-15	430	21.2	CALL	5	911	35.29	FALSE	0.07	0
2027-01-15	440	19.27	CALL	1	1674	35.31	FALSE	0.9	0.05
2027-01-15	450	17.9	CALL	35	1851	35.27	FALSE	0.9	0.05
2027-01-15	460	15.87	CALL	65	212	35.29	FALSE	15.87	0
2027-01-15	470	12.65	CALL	1	344	35.38	FALSE	-1.65	-0.12
2027-01-15	480	12.32	CALL	0	1166	35.46	FALSE	0	0
2027-01-15	490	11.95	CALL	29	1864	35.23	FALSE	0.5	0.04
2027-01-15	500	11	CALL	65	228	35.46	FALSE	0.15	0.01
2027-01-15	75	0.07	PUT	0	188	60.27	FALSE	0	0
2027-01-15	80	0.1	PUT	0	165	58.48	FALSE	0	0
2027-01-15	85	0.12	PUT	0	474	57.33	FALSE	0	0
2027-01-15	90	0.15	PUT	0	98	55.93	FALSE	0	0
2027-01-15	95	0.18	PUT	0	101	54.67	FALSE	0	0
2027-01-15	100	0.28	PUT	0	2088	53.76	FALSE	0	0
2027-01-15	105	0.3	PUT	0	113	51.27	FALSE	0	0
2027-01-15	110	0.33	PUT	0	193	50.49	FALSE	0	0
2027-01-15	115	0.42	PUT	0	103	49.69	FALSE	0	0
2027-01-15	120	0.46	PUT	0	802	49.87	FALSE	0	0
2027-01-15	125	0.54	PUT	0	585	47.94	FALSE	0	0
2027-01-15	130	0.67	PUT	0	1718	47.74	FALSE	0	0
2027-01-15	135	0.7	PUT	3	1847	47.18	FALSE	0.7	0
2027-01-15	140	0.86	PUT	0	2495	46.59	FALSE	0	0
2027-01-15	145	0.94	PUT	3	1048	45.99	FALSE	-0.04	-0.04
2027-01-15	150	1.2	PUT	6	2868	46.24	FALSE	0.09	0.08
2027-01-15	155	1.57	PUT	0	1362	44.97	FALSE	0	0
2027-01-15	160	1.68	PUT	0	1659	44.41	FALSE	0	0
2027-01-15	165	1.69	PUT	26	1781	44.21	FALSE	1.69	0
2027-01-15	170	2	PUT	1	1031	44.08	FALSE	0.05	0.03
2027-01-15	175	2.17	PUT	25	422	43.23	FALSE	2.17	0
2027-01-15	180	2.55	PUT	26	2183	43.14	FALSE	2.55	0
2027-01-15	185	2.9	PUT	14	420	42.8	FALSE	2.9	0
2027-01-15	190	3.2	PUT	18	760	42.21	FALSE	3.2	0
2027-01-15	195	3.64	PUT	1	907	41.96	FALSE	3.64	0
2027-01-15	200	4.07	PUT	75	1481	41.57	FALSE	-0.17	-0.04
2027-01-15	205	4.54	PUT	2	332	41.2	FALSE	-0.06	-0.01
2027-01-15	210	5.06	PUT	1	822	40.85	FALSE	5.06	0
2027-01-15	215	5.6	PUT	0	338	40.36	FALSE	0	0
2027-01-15	220	6.35	PUT	3	1104	40.41	FALSE	0.05	0.01
2027-01-15	225	7.8	PUT	200	635	39.79	FALSE	7.8	0
2027-01-15	230	8.52	PUT	2	2451	39.5	FALSE	0.8	0.1
2027-01-15	235	9.42	PUT	2	442	39.17	FALSE	0.9	0.11
2027-01-15	240	10.57	PUT	3	1266	38.92	FALSE	1.55	0.17
2027-01-15	245	10.33	PUT	0	449	38.69	FALSE	0	0
2027-01-15	250	11.48	PUT	29	1233	38.44	FALSE	0.38	0.03
2027-01-15	255	12	PUT	0	310	38.18	FALSE	0	0
2027-01-15	260	13.5	PUT	16	1071	37.94	FALSE	-0.2	-0.01
2027-01-15	265	14.95	PUT	0	436	37.74	FALSE	0	0
2027-01-15	270	15.73	PUT	0	1848	37.54	FALSE	0	0
2027-01-15	275	17.2	PUT	12	541	37.52	FALSE	-0.35	-0.02
2027-01-15	280	20.34	PUT	1	523	37.12	FALSE	1.79	0.1
2027-01-15	285	20.2	PUT	0	483	36.93	FALSE	0	0
2027-01-15	290	21.8	PUT	26	327	37.02	FALSE	0.3	0.01
2027-01-15	295	23.9	PUT	0	317	36.54	FALSE	0	0
2027-01-15	300	25.7	PUT	11	2351	36.43	FALSE	-0.3	-0.01
2027-01-15	305	27.3	PUT	1	149	36.27	FALSE	-0.5	-0.02
2027-01-15	310	30.05	PUT	4	1707	36.08	FALSE	0.1	0
2027-01-15	315	32.1	PUT	0	426	35.93	FALSE	0	0
2027-01-15	320	36.4	PUT	5	424	35.71	FALSE	2.1	0.06
2027-01-15	325	36.43	PUT	3	461	35.65	FALSE	0.03	0
2027-01-15	330	40.24	PUT	23	2231	35.44	FALSE	1.44	0.04
2027-01-15	335	41.3	PUT	4	113	35.3	FALSE	0	0
2027-01-15	340	42	PUT	19	305	35.08	TRUE	-2.2	-0.05
2027-01-15	345	45.75	PUT	4	145	35.04	TRUE	0.5	0.01
2027-01-15	350	48.5	PUT	16	1575	35.02	TRUE	-1.15	-0.02
2027-01-15	355	55.5	PUT	4	239	34.91	TRUE	3.15	0.06
2027-01-15	360	55.7	PUT	0	150	34.8	TRUE	0	0
2027-01-15	365	60.65	PUT	0	34	34.72	TRUE	0	0
2027-01-15	370	62.77	PUT	1	57	34.54	TRUE	1.95	0.03
2027-01-15	375	64.46	PUT	2	33	34.45	TRUE	64.46	0
2027-01-15	380	67.73	PUT	2	62	34.38	TRUE	67.73	0
2027-01-15	385	87.32	PUT	0	10	34.32	TRUE	0	0
2027-01-15	390	73.67	PUT	0	110	34.94	TRUE	0	0
2027-01-15	395	86.5	PUT	0	9	34.22	TRUE	0	0
2027-01-15	400	80.3	PUT	2	376	34.28	TRUE	80.3	0
2027-01-15	405	94.25	PUT	0	7	34.25	TRUE	0	0
2027-01-15	410	86.81	PUT	0	10	34.18	TRUE	0	0
2027-01-15	420	94.55	PUT	0	9	34.2	TRUE	0	0
2027-01-15	430	103.47	PUT	5	49	34.06	TRUE	103.47	0
2027-01-15	440	0	PUT	0	0	34.17	TRUE	0	0
2027-01-15	450	120.05	PUT	0	6	34.04	TRUE	0	0
2027-01-15	460	128.7	PUT	0	11	34.18	TRUE	0	0
2027-01-15	470	0	PUT	0	0	33.85	TRUE	0	0
2027-01-15	480	154.35	PUT	0	1	34.53	TRUE	0	0
2027-01-15	490	160.9	PUT	0	2	34	TRUE	0	0
2027-01-15	500	166.43	PUT	1	1	34.13	TRUE	-1.48	-0.01
2027-03-19	165	175	CALL	2	2	49.7	TRUE	175	0
2027-03-19	170	175.06	CALL	0	1	48.86	TRUE	0	0
2027-03-19	175	0	CALL	0	0	48	TRUE	0	0
2027-03-19	180	170.5	CALL	0	1	47.12	TRUE	0	0
2027-03-19	185	160.59	CALL	1	26	46.22	TRUE	160.59	0
2027-03-19	190	0	CALL	0	0	46.38	TRUE	0	0
2027-03-19	195	0	CALL	0	0	45.4	TRUE	0	0
2027-03-19	200	150	CALL	3	0	44.9	TRUE	150	0
2027-03-19	205	0	CALL	0	0	44.34	TRUE	0	0
2027-03-19	210	134.26	CALL	0	1	44.16	TRUE	0	0
2027-03-19	215	137.58	CALL	0	1	43.1	TRUE	0	0
2027-03-19	220	0	CALL	0	0	42.07	TRUE	0	0
2027-03-19	225	0	CALL	0	0	42.45	TRUE	0	0
2027-03-19	230	122.22	CALL	1	1	42.03	TRUE	-1.03	-0.01
2027-03-19	235	0	CALL	0	0	42.21	TRUE	0	0
2027-03-19	240	117.05	CALL	1	10	41.63	TRUE	117.05	0
2027-03-19	245	115.07	CALL	0	1	41.08	TRUE	0	0
2027-03-19	250	109.88	CALL	2	7	41.03	TRUE	0.25	0
2027-03-19	255	0	CALL	0	0	40.63	TRUE	0	0
2027-03-19	260	102.3	CALL	1	4	40.18	TRUE	102.3	0
2027-03-19	265	92	CALL	0	1	39.95	TRUE	0	0
2027-03-19	270	96.3	CALL	0	5	39.65	TRUE	0	0
2027-03-19	275	0	CALL	0	0	39.54	TRUE	0	0
2027-03-19	280	89	CALL	0	3	39.36	TRUE	0	0
2027-03-19	285	85.9	CALL	0	4	38.91	TRUE	0	0
2027-03-19	290	77.26	CALL	4	12	38.84	TRUE	77.26	0
2027-03-19	295	79.58	CALL	0	1	38.72	TRUE	0	0
2027-03-19	300	79.25	CALL	3	8	38.53	TRUE	2.27	0.03
2027-03-19	305	74.08	CALL	0	1	38.3	TRUE	0	0
2027-03-19	310	68	CALL	1	1	37.41	TRUE	68	0
2027-03-19	315	63.3	CALL	0	5	38.06	TRUE	0	0
2027-03-19	320	65.75	CALL	40	2	36.14	TRUE	-0.09	-0
2027-03-19	325	63.36	CALL	1	7	36.2	TRUE	63.36	0
2027-03-19	330	60.2	CALL	120	126	37.5	TRUE	60.2	0
2027-03-19	335	58.23	CALL	117	7	35.88	TRUE	0.18	0
2027-03-19	340	55.85	CALL	2	14	35.77	FALSE	55.85	0
2027-03-19	345	51.75	CALL	0	1	37.04	FALSE	0	0
2027-03-19	350	51.05	CALL	25	26	36.96	FALSE	0.06	0
2027-03-19	355	44.42	CALL	0	1	36.6	FALSE	0	0
2027-03-19	360	44.03	CALL	1	3	36.31	FALSE	-1.47	-0.03
2027-03-19	365	43.86	CALL	115	115	36.32	FALSE	43.86	0
2027-03-19	370	41.18	CALL	14	10	36.54	FALSE	41.18	0
2027-03-19	375	40.43	CALL	115	1	36.55	FALSE	40.43	0
2027-03-19	380	38.5	CALL	0	1	36.33	FALSE	0	0
2027-03-19	385	36.37	CALL	9	5	36.25	FALSE	36.37	0
2027-03-19	390	33.3	CALL	0	6	36.13	FALSE	0	0
2027-03-19	395	34.3	CALL	1	6	34.77	FALSE	34.3	0
2027-03-19	400	34.63	CALL	182	909	36.03	FALSE	1.03	0.03
2027-03-19	410	29.5	CALL	3	4	34.33	FALSE	29.5	0
2027-03-19	420	25.51	CALL	0	7	35.93	FALSE	0	0
2027-03-19	430	23.97	CALL	14	11	35.88	FALSE	23.97	0
2027-03-19	440	21.68	CALL	2	10	35.41	FALSE	-1.92	-0.08
2027-03-19	450	21.05	CALL	5	15	34.7	FALSE	-0.1	-0
2027-03-19	460	19.9	CALL	0	8	35.71	FALSE	0	0
2027-03-19	470	17.85	CALL	1	0	34.93	FALSE	17.85	0
2027-03-19	480	0	CALL	0	0	35.94	FALSE	0	0
2027-03-19	490	0	CALL	0	0	35.9	FALSE	0	0
2027-03-19	500	13.32	CALL	3	95	34.65	FALSE	13.32	0
2027-03-19	165	0	PUT	0	0	42.19	FALSE	0	0
2027-03-19	170	2.85	PUT	0	2	41.63	FALSE	0	0
2027-03-19	175	0	PUT	0	0	43.07	FALSE	0	0
2027-03-19	180	0	PUT	0	0	40.19	FALSE	0	0
2027-03-19	185	0	PUT	0	0	39.48	FALSE	0	0
2027-03-19	190	0	PUT	0	0	40.92	FALSE	0	0
2027-03-19	195	4.73	PUT	0	1	40.98	FALSE	0	0
2027-03-19	200	0	PUT	0	0	40.63	FALSE	0	0
2027-03-19	205	5.98	PUT	0	1	39.11	FALSE	0	0
2027-03-19	210	0	PUT	0	0	40.65	FALSE	0	0
2027-03-19	215	0	PUT	0	0	40.06	FALSE	0	0
2027-03-19	220	0	PUT	0	0	40.24	FALSE	0	0
2027-03-19	225	8.6	PUT	0	15	39.53	FALSE	0	0
2027-03-19	230	0	PUT	0	0	39.52	FALSE	0	0
2027-03-19	235	0	PUT	0	0	39.07	FALSE	0	0
2027-03-19	240	12	PUT	1	2	39.85	FALSE	12	0
2027-03-19	245	0	PUT	0	0	39.16	FALSE	0	0
2027-03-19	250	13.8	PUT	0	1	38.61	FALSE	0	0
2027-03-19	255	15.78	PUT	0	1	38.83	FALSE	0	0
2027-03-19	260	16	PUT	7	1	38.3	FALSE	16	0
2027-03-19	265	0	PUT	0	0	38.43	FALSE	0	0
2027-03-19	270	0	PUT	0	0	37.73	FALSE	0	0
2027-03-19	275	0	PUT	0	0	37.35	FALSE	0	0
2027-03-19	280	21.95	PUT	90	0	37.8	FALSE	21.95	0
2027-03-19	285	23.25	PUT	0	1	37.12	FALSE	0	0
2027-03-19	290	26.47	PUT	58	1	38.51	FALSE	26.47	0
2027-03-19	295	0	PUT	0	0	36.64	FALSE	0	0
2027-03-19	300	30.98	PUT	1	3	36.81	FALSE	1.61	0.05
2027-03-19	305	0	PUT	0	0	36.34	FALSE	0	0
2027-03-19	310	34.5	PUT	0	1	36.2	FALSE	0	0
2027-03-19	315	35.41	PUT	0	1	36.29	FALSE	0	0
2027-03-19	320	37.74	PUT	1	0	37.06	FALSE	37.74	0
2027-03-19	325	0	PUT	0	0	35.8	FALSE	0	0
2027-03-19	330	41.45	PUT	0	6	35.62	FALSE	0	0
2027-03-19	335	44.66	PUT	0	1	35.63	FALSE	0	0
2027-03-19	340	49.68	PUT	3	0	35.45	TRUE	49.68	0
2027-03-19	345	0	PUT	0	0	35.82	TRUE	0	0
2027-03-19	350	53.98	PUT	0	2	35.24	TRUE	0	0
2027-03-19	355	0	PUT	0	0	35.67	TRUE	0	0
2027-03-19	360	0	PUT	0	0	34.99	TRUE	0	0
2027-03-19	365	0	PUT	0	0	34.96	TRUE	0	0
2027-03-19	370	0	PUT	0	0	35.22	TRUE	0	0
2027-03-19	375	0	PUT	0	0	34.75	TRUE	0	0
2027-03-19	380	73.97	PUT	1	0	35.1	TRUE	73.97	0
2027-03-19	385	0	PUT	0	0	34.51	TRUE	0	0
2027-03-19	390	0	PUT	0	0	34.59	TRUE	0	0
2027-03-19	395	0	PUT	0	0	34.44	TRUE	0	0
2027-03-19	400	0	PUT	0	0	34.41	TRUE	0	0
2027-03-19	410	0	PUT	0	0	34.4	TRUE	0	0
2027-03-19	420	0	PUT	0	0	34.21	TRUE	0	0
2027-03-19	430	0	PUT	0	0	34.24	TRUE	0	0
2027-03-19	440	0	PUT	0	0	34.26	TRUE	0	0
2027-03-19	450	0	PUT	0	0	34.08	TRUE	0	0
2027-03-19	460	0	PUT	0	0	34.69	TRUE	0	0
2027-03-19	470	0	PUT	0	0	34.16	TRUE	0	0
2027-03-19	480	0	PUT	0	0	33.87	TRUE	0	0
2027-03-19	490	0	PUT	0	0	34.84	TRUE	0	0
2027-03-19	500	0	PUT	0	0	35.26	TRUE	0	0
2027-06-17	75	243.5	CALL	0	10	74.6	TRUE	0	0
2027-06-17	80	194.47	CALL	0	18	73.35	TRUE	0	0
2027-06-17	85	210.35	CALL	0	7	68.95	TRUE	0	0
2027-06-17	90	234.52	CALL	0	13	67.91	TRUE	0	0
2027-06-17	95	228	CALL	0	11	66.81	TRUE	0	0
2027-06-17	100	237.78	CALL	0	76	63.09	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	62.14	TRUE	0	0
2027-06-17	110	231.6	CALL	0	818	61.14	TRUE	0	0
2027-06-17	115	212.92	CALL	0	15	57.92	TRUE	0	0
2027-06-17	120	218.75	CALL	0	39	58.07	TRUE	0	0
2027-06-17	125	185.25	CALL	0	16	56.11	TRUE	0	0
2027-06-17	130	192.29	CALL	0	27	56.06	TRUE	0	0
2027-06-17	135	163	CALL	0	38	55.03	TRUE	0	0
2027-06-17	140	171.77	CALL	0	62	54	TRUE	0	0
2027-06-17	145	170.25	CALL	0	27	52.96	TRUE	0	0
2027-06-17	150	197.33	CALL	0	163	51.23	TRUE	0	0
2027-06-17	155	184.53	CALL	0	83	50.23	TRUE	0	0
2027-06-17	160	183.78	CALL	0	266	49.85	TRUE	0	0
2027-06-17	165	184.11	CALL	0	193	48.81	TRUE	0	0
2027-06-17	170	172.03	CALL	0	325	47.78	TRUE	0	0
2027-06-17	175	163.98	CALL	0	183	47.28	TRUE	0	0
2027-06-17	180	170.29	CALL	0	233	46.24	TRUE	0	0
2027-06-17	185	166.77	CALL	3	259	42.74	TRUE	166.77	0
2027-06-17	190	163.15	CALL	0	200	45.51	TRUE	0	0
2027-06-17	195	146.25	CALL	0	1359	44.51	TRUE	0	0
2027-06-17	200	147.71	CALL	1	2301	44.08	TRUE	-6.64	-0.04
2027-06-17	205	151.5	CALL	5	156	43.45	TRUE	151.5	0
2027-06-17	210	142	CALL	4	357	43.27	TRUE	142	0
2027-06-17	215	141.15	CALL	0	116	42.94	TRUE	0	0
2027-06-17	220	134.04	CALL	0	194	42.53	TRUE	0	0
2027-06-17	225	129.94	CALL	0	123	42.16	TRUE	0	0
2027-06-17	230	127.5	CALL	0	3238	41.84	TRUE	0	0
2027-06-17	235	122.1	CALL	0	111	41.53	TRUE	0	0
2027-06-17	240	121.85	CALL	2	307	41.2	TRUE	121.85	0
2027-06-17	245	112	CALL	1	1371	40.97	TRUE	112	0
2027-06-17	250	108.74	CALL	5	529	40.7	TRUE	-7.26	-0.06
2027-06-17	255	111.25	CALL	1	225	40.64	TRUE	111.25	0
2027-06-17	260	104.93	CALL	1	479	40.19	TRUE	-2.37	-0.02
2027-06-17	265	98	CALL	1	86	39.98	TRUE	98	0
2027-06-17	270	99	CALL	15	271	39.75	TRUE	-2.39	-0.02
2027-06-17	275	92	CALL	2	121	39.42	TRUE	92	0
2027-06-17	280	89.76	CALL	6	215	39.35	TRUE	89.76	0
2027-06-17	285	86.05	CALL	12	102	39.16	TRUE	86.05	0
2027-06-17	290	88.95	CALL	0	178	39.08	TRUE	0	0
2027-06-17	295	88	CALL	1	226	38.55	TRUE	88	0
2027-06-17	300	83.85	CALL	27	685	38.73	TRUE	-0.15	-0
2027-06-17	305	78.9	CALL	0	156	38.59	TRUE	0	0
2027-06-17	310	78.12	CALL	11	398	38.42	TRUE	-0.18	-0
2027-06-17	315	71.46	CALL	0	101	38.23	TRUE	0	0
2027-06-17	320	73.3	CALL	15	1940	38.07	TRUE	-0.1	-0
2027-06-17	325	66.5	CALL	105	71	37.95	TRUE	66.5	0
2027-06-17	330	66.3	CALL	110	669	37.79	TRUE	-1.9	-0.03
2027-06-17	335	65.32	CALL	12	63	37.68	TRUE	1.22	0.02
2027-06-17	340	58.3	CALL	1	265	37.54	FALSE	58.3	0
2027-06-17	345	60.3	CALL	0	212	37.41	FALSE	0	0
2027-06-17	350	59	CALL	31	1365	37.32	FALSE	1.6	0.03
2027-06-17	355	54.79	CALL	0	43	37.21	FALSE	0	0
2027-06-17	360	54.78	CALL	0	494	37.1	FALSE	0	0
2027-06-17	365	52.42	CALL	0	80	37.04	FALSE	0	0
2027-06-17	370	50.65	CALL	0	301	36.97	FALSE	0	0
2027-06-17	375	48.58	CALL	0	128	36.85	FALSE	0	0
2027-06-17	380	46.65	CALL	4	346	36.79	FALSE	0.2	0
2027-06-17	385	44.35	CALL	0	148	36.7	FALSE	0	0
2027-06-17	390	44.06	CALL	1	174	36.6	FALSE	1.31	0.03
2027-06-17	395	42.12	CALL	1	115	36.57	FALSE	42.12	0
2027-06-17	400	40.6	CALL	11	557	36.52	FALSE	40.6	0
2027-06-17	405	35.45	CALL	0	30	36.47	FALSE	0	0
2027-06-17	410	35.72	CALL	0	116	36.43	FALSE	0	0
2027-06-17	420	35	CALL	1	573	36.29	FALSE	35	0
2027-06-17	430	32.35	CALL	0	324	36.27	FALSE	0	0
2027-06-17	440	27.35	CALL	58	487	36.18	FALSE	-1.6	-0.06
2027-06-17	450	26.01	CALL	23	409	36.15	FALSE	26.01	0
2027-06-17	460	28.15	CALL	0	49	36.13	FALSE	0	0
2027-06-17	470	20.6	CALL	0	222	36.13	FALSE	0	0
2027-06-17	480	20.53	CALL	2	240	36.14	FALSE	20.53	0
2027-06-17	490	19.08	CALL	2	173	36.18	FALSE	19.08	0
2027-06-17	500	19.25	CALL	0	26	36.25	FALSE	0	0
2027-06-17	75	0.31	PUT	0	57	53.2	FALSE	0	0
2027-06-17	80	0.63	PUT	0	39	52.14	FALSE	0	0
2027-06-17	85	0.38	PUT	0	20	51.46	FALSE	0	0
2027-06-17	90	0.87	PUT	0	28	50.62	FALSE	0	0
2027-06-17	95	0.64	PUT	0	21	49.93	FALSE	0	0
2027-06-17	100	0.61	PUT	0	280	49.64	FALSE	0	0
2027-06-17	105	0.7	PUT	0	405	48.53	FALSE	0	0
2027-06-17	110	0.88	PUT	0	62	47.92	FALSE	0	0
2027-06-17	115	0.9	PUT	0	31	47.35	FALSE	0	0
2027-06-17	120	1.08	PUT	0	58	47.06	FALSE	0	0
2027-06-17	125	1.28	PUT	0	252	46.31	FALSE	0	0
2027-06-17	130	2.02	PUT	0	40	45.76	FALSE	0	0
2027-06-17	135	1.57	PUT	1	80	45.56	FALSE	1.57	0
2027-06-17	140	1.95	PUT	0	873	44.86	FALSE	0	0
2027-06-17	145	2.55	PUT	0	145	44.42	FALSE	0	0
2027-06-17	150	2.45	PUT	0	427	44.01	FALSE	0	0
2027-06-17	155	2.86	PUT	8	173	43.65	FALSE	2.86	0
2027-06-17	160	2.85	PUT	1	396	43.08	FALSE	2.85	0
2027-06-17	165	3.75	PUT	0	107	42.91	FALSE	0	0
2027-06-17	170	5.2	PUT	0	58	42.57	FALSE	0	0
2027-06-17	175	5.31	PUT	0	133	42.27	FALSE	0	0
2027-06-17	180	5.43	PUT	0	255	41.94	FALSE	0	0
2027-06-17	185	5.44	PUT	0	132	41.71	FALSE	0	0
2027-06-17	190	6.2	PUT	0	399	41.39	FALSE	0	0
2027-06-17	195	6.45	PUT	0	334	41.1	FALSE	0	0
2027-06-17	200	7.09	PUT	0	519	40.82	FALSE	0	0
2027-06-17	205	8.9	PUT	0	117	40.6	FALSE	0	0
2027-06-17	210	8.5	PUT	0	99	40.34	FALSE	0	0
2027-06-17	215	10.31	PUT	2	134	40.09	FALSE	10.31	0
2027-06-17	220	10.2	PUT	0	131	39.8	FALSE	0	0
2027-06-17	225	11.1	PUT	0	70	39.62	FALSE	0	0
2027-06-17	230	12.1	PUT	0	246	39.37	FALSE	0	0
2027-06-17	235	14.72	PUT	0	214	39.15	FALSE	0	0
2027-06-17	240	14.25	PUT	0	275	38.95	FALSE	0	0
2027-06-17	245	15.3	PUT	0	92	38.75	FALSE	0	0
2027-06-17	250	16.4	PUT	0	419	38.56	FALSE	0	0
2027-06-17	255	18.8	PUT	0	222	38.36	FALSE	0	0
2027-06-17	260	19.45	PUT	0	263	38.18	FALSE	0	0
2027-06-17	265	21.15	PUT	0	187	38.01	FALSE	0	0
2027-06-17	270	22	PUT	0	240	37.81	FALSE	0	0
2027-06-17	275	23.94	PUT	0	396	37.63	FALSE	0	0
2027-06-17	280	25.32	PUT	0	556	37.47	FALSE	0	0
2027-06-17	285	27.05	PUT	0	184	37.32	FALSE	0	0
2027-06-17	290	30.88	PUT	2	136	37.17	FALSE	1.63	0.06
2027-06-17	295	32.98	PUT	1	86	37.01	FALSE	32.98	0
2027-06-17	300	32.67	PUT	0	501	36.86	FALSE	0	0
2027-06-17	305	35.55	PUT	1	135	36.71	FALSE	35.55	0
2027-06-17	310	37.42	PUT	0	95	36.62	FALSE	0	0
2027-06-17	315	39.9	PUT	11	46	36.41	FALSE	39.9	0
2027-06-17	320	41.3	PUT	22	545	36.73	FALSE	41.3	0
2027-06-17	325	46.68	PUT	3	152	36.15	FALSE	46.68	0
2027-06-17	330	49.25	PUT	0	95	36.04	FALSE	0	0
2027-06-17	335	48.57	PUT	0	14	35.92	FALSE	0	0
2027-06-17	340	51.11	PUT	0	64	35.79	TRUE	0	0
2027-06-17	345	55.9	PUT	12	23	35.75	TRUE	55.9	0
2027-06-17	350	56.47	PUT	0	25	35.58	TRUE	0	0
2027-06-17	355	59.75	PUT	0	32	35.48	TRUE	0	0
2027-06-17	360	62.2	PUT	0	36	35.46	TRUE	0	0
2027-06-17	365	64.77	PUT	0	0	35.29	TRUE	0	0
2027-06-17	370	79.55	PUT	0	1	35.2	TRUE	0	0
2027-06-17	375	83	PUT	0	5	35.12	TRUE	0	0
2027-06-17	380	85.88	PUT	0	5	35.03	TRUE	0	0
2027-06-17	385	87.8	PUT	0	3	34.95	TRUE	0	0
2027-06-17	390	80.5	PUT	0	13	34.89	TRUE	0	0
2027-06-17	395	0	PUT	0	0	34.82	TRUE	0	0
2027-06-17	400	86.1	PUT	0	8	34.78	TRUE	0	0
2027-06-17	405	93.55	PUT	0	6	34.69	TRUE	0	0
2027-06-17	410	118.18	PUT	0	2	34.76	TRUE	0	0
2027-06-17	420	102.15	PUT	0	9	34.52	TRUE	0	0
2027-06-17	430	109.65	PUT	0	1	34.47	TRUE	0	0
2027-06-17	440	0	PUT	0	0	34.56	TRUE	0	0
2027-06-17	450	0	PUT	0	0	34.46	TRUE	0	0
2027-06-17	460	0	PUT	0	0	34.27	TRUE	0	0
2027-06-17	470	153.35	PUT	0	4	34.44	TRUE	0	0
2027-06-17	480	0	PUT	0	0	34.24	TRUE	0	0
2027-06-17	490	159.43	PUT	0	7	34.47	TRUE	0	0
2027-06-17	500	0	PUT	0	0	34.52	TRUE	0	0
2027-12-17	75	262	CALL	0	425	70.93	TRUE	0	0
2027-12-17	80	258	CALL	0	174	66.58	TRUE	0	0
2027-12-17	85	250.41	CALL	1	172	64.83	TRUE	-8.07	-0.03
2027-12-17	90	251.56	CALL	1	127	63.15	TRUE	251.56	0
2027-12-17	95	228.1	CALL	0	95	61.53	TRUE	0	0
2027-12-17	100	246	CALL	0	267	59.98	TRUE	0	0
2027-12-17	105	210	CALL	0	85	58.47	TRUE	0	0
2027-12-17	110	216	CALL	0	98	57.02	TRUE	0	0
2027-12-17	115	227.22	CALL	1	91	55.61	TRUE	227.22	0
2027-12-17	120	223	CALL	0	216	54.25	TRUE	0	0
2027-12-17	125	204.82	CALL	0	192	54.31	TRUE	0	0
2027-12-17	130	202.6	CALL	0	607	52.95	TRUE	0	0
2027-12-17	135	199.44	CALL	0	276	51.64	TRUE	0	0
2027-12-17	140	210.48	CALL	0	310	50.36	TRUE	0	0
2027-12-17	145	196.57	CALL	1	207	50.22	TRUE	196.57	0
2027-12-17	150	201.26	CALL	10	1659	45.09	TRUE	1.26	0.01
2027-12-17	155	192.86	CALL	0	889	48.76	TRUE	0	0
2027-12-17	160	188	CALL	1	1343	47.94	TRUE	-4.26	-0.02
2027-12-17	165	186.15	CALL	10	1061	47.15	TRUE	-0.95	-0.01
2027-12-17	170	181	CALL	1	1285	47.18	TRUE	181	0
2027-12-17	175	174.05	CALL	4	852	46.7	TRUE	174.05	0
2027-12-17	180	178.07	CALL	0	1081	45.51	TRUE	0	0
2027-12-17	185	171.58	CALL	0	222	45.31	TRUE	0	0
2027-12-17	190	167.5	CALL	0	1195	44.88	TRUE	0	0
2027-12-17	195	165.35	CALL	0	516	44.48	TRUE	0	0
2027-12-17	200	164	CALL	2	2272	45.52	TRUE	164	0
2027-12-17	205	150.28	CALL	0	352	43.73	TRUE	0	0
2027-12-17	210	149	CALL	0	400	43.5	TRUE	0	0
2027-12-17	215	144.31	CALL	0	307	43.05	TRUE	0	0
2027-12-17	220	143.81	CALL	3	528	42.75	TRUE	-1.72	-0.01
2027-12-17	225	138.62	CALL	1	201	42.51	TRUE	138.62	0
2027-12-17	230	132.06	CALL	1	312	42.13	TRUE	132.06	0
2027-12-17	235	134	CALL	0	129	41.86	TRUE	0	0
2027-12-17	240	129.88	CALL	1	361	41.67	TRUE	129.88	0
2027-12-17	245	127.28	CALL	0	225	41.37	TRUE	0	0
2027-12-17	250	125.27	CALL	3	1304	39.46	TRUE	3.05	0.03
2027-12-17	255	116.8	CALL	1	290	40.92	TRUE	116.8	0
2027-12-17	260	116.9	CALL	1	325	40.7	TRUE	0.88	0.01
2027-12-17	265	112.2	CALL	0	183	40.49	TRUE	0	0
2027-12-17	270	106.23	CALL	0	1066	40.29	TRUE	0	0
2027-12-17	275	107.72	CALL	4	1617	40.1	TRUE	107.72	0
2027-12-17	280	106.75	CALL	10	363	38.6	TRUE	3.5	0.03
2027-12-17	285	102.9	CALL	0	128	39.75	TRUE	0	0
2027-12-17	290	99.32	CALL	0	136	39.46	TRUE	0	0
2027-12-17	295	92.14	CALL	10	120	39.31	TRUE	92.14	0
2027-12-17	300	95.87	CALL	22	1128	39.14	TRUE	1.38	0.01
2027-12-17	305	89.29	CALL	32	79	38.98	TRUE	-0.66	-0.01
2027-12-17	310	84.5	CALL	22	147	38.85	TRUE	84.5	0
2027-12-17	315	87.96	CALL	1	126	38.72	TRUE	87.96	0
2027-12-17	320	84.55	CALL	4	251	38.56	TRUE	0.05	0
2027-12-17	325	83.1	CALL	8	86	38.48	TRUE	83.1	0
2027-12-17	330	78.91	CALL	3	187	38.3	TRUE	0.6	0.01
2027-12-17	335	78.37	CALL	3	71	38.17	TRUE	1.99	0.03
2027-12-17	340	71.6	CALL	2	126	38.06	FALSE	-3.05	-0.04
2027-12-17	345	71.25	CALL	0	94	37.94	FALSE	0	0
2027-12-17	350	69.68	CALL	10	621	37.86	FALSE	0.38	0.01
2027-12-17	355	68.4	CALL	0	44	37.72	FALSE	0	0
2027-12-17	360	62.2	CALL	1	112	37.63	FALSE	62.2	0
2027-12-17	365	64.67	CALL	0	15	37.53	FALSE	0	0
2027-12-17	370	60.85	CALL	1	69	37.44	FALSE	60.85	0
2027-12-17	375	53.8	CALL	0	71	37.4	FALSE	0	0
2027-12-17	380	59	CALL	0	354	37.32	FALSE	0	0
2027-12-17	385	59.1	CALL	4	36	37.17	FALSE	0.8	0.01
2027-12-17	390	55	CALL	2	63	37.13	FALSE	-1.25	-0.02
2027-12-17	395	52.8	CALL	0	159	37.07	FALSE	0	0
2027-12-17	400	52.9	CALL	1	512	37	FALSE	1.25	0.02
2027-12-17	405	50.87	CALL	0	37	36.94	FALSE	0	0
2027-12-17	410	45.58	CALL	0	63	36.9	FALSE	0	0
2027-12-17	420	48.08	CALL	0	120	36.81	FALSE	0	0
2027-12-17	430	44.1	CALL	0	131	36.74	FALSE	0	0
2027-12-17	440	41.15	CALL	21	47	36.68	FALSE	41.15	0
2027-12-17	450	39.04	CALL	0	191	36.65	FALSE	0	0
2027-12-17	460	36.48	CALL	0	30	36.62	FALSE	0	0
2027-12-17	470	35	CALL	2	131	36.65	FALSE	35	0
2027-12-17	480	32.65	CALL	0	276	36.6	FALSE	0	0
2027-12-17	490	28.5	CALL	1	400	36.61	FALSE	-1.95	-0.06
2027-12-17	500	27.18	CALL	2	21	36.61	FALSE	-1.66	-0.06
2027-12-17	75	0.5	PUT	0	1011	50.48	FALSE	0	0
2027-12-17	80	1	PUT	0	128	49.11	FALSE	0	0
2027-12-17	85	0.76	PUT	0	65	49.63	FALSE	0	0
2027-12-17	90	1.2	PUT	0	62	48.29	FALSE	0	0
2027-12-17	95	1.03	PUT	0	412	47.66	FALSE	0	0
2027-12-17	100	1.24	PUT	0	166	47.05	FALSE	0	0
2027-12-17	105	1.16	PUT	0	948	46.5	FALSE	0	0
2027-12-17	110	1.35	PUT	0	338	46	FALSE	0	0
2027-12-17	115	1.57	PUT	0	478	45.52	FALSE	0	0
2027-12-17	120	1.8	PUT	0	346	45.08	FALSE	0	0
2027-12-17	125	2.06	PUT	0	430	44.67	FALSE	0	0
2027-12-17	130	2.44	PUT	0	288	44.31	FALSE	0	0
2027-12-17	135	2.76	PUT	0	273	43.92	FALSE	0	0
2027-12-17	140	3.6	PUT	0	565	43.61	FALSE	0	0
2027-12-17	145	3.55	PUT	1	557	43.62	FALSE	0	0
2027-12-17	150	3.95	PUT	54	1086	43.21	FALSE	-0.05	-0.01
2027-12-17	155	4.57	PUT	0	764	42.69	FALSE	0	0
2027-12-17	160	4.85	PUT	0	462	42.4	FALSE	0	0
2027-12-17	165	6	PUT	0	180	42.1	FALSE	0	0
2027-12-17	170	6.35	PUT	0	716	41.87	FALSE	0	0
2027-12-17	175	7.05	PUT	0	465	41.61	FALSE	0	0
2027-12-17	180	7.45	PUT	4	1439	41.71	FALSE	7.45	0
2027-12-17	185	8.21	PUT	0	436	41.16	FALSE	0	0
2027-12-17	190	9.4	PUT	0	598	40.91	FALSE	0	0
2027-12-17	195	9.65	PUT	1	582	40.84	FALSE	9.65	0
2027-12-17	200	10.45	PUT	0	522	40.48	FALSE	0	0
2027-12-17	205	11.8	PUT	0	411	40.26	FALSE	0	0
2027-12-17	210	13.31	PUT	1	583	40.01	FALSE	13.31	0
2027-12-17	215	13.98	PUT	0	294	39.83	FALSE	0	0
2027-12-17	220	14.18	PUT	0	578	39.62	FALSE	0	0
2027-12-17	225	15.7	PUT	1	311	39.71	FALSE	15.7	0
2027-12-17	230	18.02	PUT	1	331	39.25	FALSE	18.02	0
2027-12-17	235	21.07	PUT	0	405	39.07	FALSE	0	0
2027-12-17	240	19	PUT	0	283	38.88	FALSE	0	0
2027-12-17	245	24	PUT	0	376	38.72	FALSE	0	0
2027-12-17	250	21.6	PUT	0	784	38.55	FALSE	0	0
2027-12-17	255	23.17	PUT	0	145	38.4	FALSE	0	0
2027-12-17	260	27.1	PUT	0	671	38.22	FALSE	0	0
2027-12-17	265	26.35	PUT	0	715	38.06	FALSE	0	0
2027-12-17	270	28.37	PUT	59	1086	38.16	FALSE	28.37	0
2027-12-17	275	30.4	PUT	2	510	37.77	FALSE	0.5	0.02
2027-12-17	280	33.3	PUT	60	1242	37.63	FALSE	1.5	0.05
2027-12-17	285	33.85	PUT	21	689	37.83	FALSE	0.2	0.01
2027-12-17	290	35.55	PUT	0	436	37.36	FALSE	0	0
2027-12-17	295	40.34	PUT	30	87	37.2	FALSE	40.34	0
2027-12-17	300	39.55	PUT	0	528	37.06	FALSE	0	0
2027-12-17	305	42	PUT	0	109	36.97	FALSE	0	0
2027-12-17	310	43.36	PUT	0	168	36.83	FALSE	0	0
2027-12-17	315	46	PUT	0	184	36.69	FALSE	0	0
2027-12-17	320	48.3	PUT	0	334	36.58	FALSE	0	0
2027-12-17	325	53.93	PUT	2	35	36.47	FALSE	53.93	0
2027-12-17	330	53.12	PUT	0	152	36.35	FALSE	0	0
2027-12-17	335	55.56	PUT	0	14	36.23	FALSE	0	0
2027-12-17	340	60.9	PUT	0	642	36.12	TRUE	0	0
2027-12-17	345	61.08	PUT	0	11	36.02	TRUE	0	0
2027-12-17	350	61.85	PUT	8	105	35.92	TRUE	-0.86	-0.01
2027-12-17	355	65.05	PUT	2	14	35.57	TRUE	65.05	0
2027-12-17	360	74.45	PUT	0	53	35.73	TRUE	0	0
2027-12-17	365	73.32	PUT	0	36	35.76	TRUE	0	0
2027-12-17	370	76.33	PUT	0	66	35.56	TRUE	0	0
2027-12-17	375	89.45	PUT	0	11	35.53	TRUE	0	0
2027-12-17	380	86.05	PUT	0	163	35.4	TRUE	0	0
2027-12-17	385	89.3	PUT	0	52	35.39	TRUE	0	0
2027-12-17	390	93.65	PUT	0	4	35.32	TRUE	0	0
2027-12-17	395	94.01	PUT	0	3	35.17	TRUE	0	0
2027-12-17	400	97.75	PUT	0	63	35.11	TRUE	0	0
2027-12-17	405	104.05	PUT	0	9	35.13	TRUE	0	0
2027-12-17	410	107.85	PUT	0	7	35.07	TRUE	0	0
2027-12-17	420	114.6	PUT	0	20	34.98	TRUE	0	0
2027-12-17	430	124.6	PUT	0	5	34.85	TRUE	0	0
2027-12-17	440	134.95	PUT	0	1	34.78	TRUE	0	0
2027-12-17	450	133.86	PUT	0	4	34.77	TRUE	0	0
2027-12-17	460	0	PUT	0	0	34.6	TRUE	0	0
2027-12-17	470	147.57	PUT	0	41	34.6	TRUE	0	0
2027-12-17	480	171.14	PUT	0	1	34.71	TRUE	0	0
2027-12-17	490	179.53	PUT	0	1	34.69	TRUE	0	0
2027-12-17	500	0	PUT	0	0	34.67	TRUE	0	0
2028-01-21	125	220.5	CALL	0	40	53.61	TRUE	0	0
2028-01-21	130	209	CALL	0	47	52.23	TRUE	0	0
2028-01-21	135	205.33	CALL	0	5	51.48	TRUE	0	0
2028-01-21	140	202	CALL	0	52	50.71	TRUE	0	0
2028-01-21	145	193.7	CALL	0	7	49.4	TRUE	0	0
2028-01-21	150	199	CALL	1	141	49.12	TRUE	199	0
2028-01-21	155	194.16	CALL	0	30	48.32	TRUE	0	0
2028-01-21	160	191.5	CALL	0	227	47.94	TRUE	0	0
2028-01-21	165	184.39	CALL	0	57	47.1	TRUE	0	0
2028-01-21	170	182.62	CALL	0	68	46.66	TRUE	0	0
2028-01-21	175	182	CALL	1	68	43.87	TRUE	182	0
2028-01-21	180	174.5	CALL	1	386	46.01	TRUE	-1.25	-0.01
2028-01-21	185	159.95	CALL	0	76	45.12	TRUE	0	0
2028-01-21	190	160	CALL	0	95	44.65	TRUE	0	0
2028-01-21	195	164.85	CALL	9	73	44.36	TRUE	164.85	0
2028-01-21	200	162.18	CALL	3	393	41.76	TRUE	2.88	0.02
2028-01-21	210	154.49	CALL	1	256	43.11	TRUE	154.49	0
2028-01-21	220	139.87	CALL	20	453	42.66	TRUE	139.87	0
2028-01-21	230	132.65	CALL	6	129	41.98	TRUE	132.65	0
2028-01-21	240	130.85	CALL	0	270	41.53	TRUE	0	0
2028-01-21	250	128.77	CALL	9	1386	40.99	TRUE	128.77	0
2028-01-21	260	116.3	CALL	1	946	40.61	TRUE	-5.6	-0.05
2028-01-21	270	116.3	CALL	11	385	40.22	TRUE	1.88	0.02
2028-01-21	280	106.8	CALL	13	721	39.82	TRUE	106.8	0
2028-01-21	290	101.8	CALL	2	513	39.47	TRUE	-1.6	-0.02
2028-01-21	300	97.3	CALL	19	5518	39.07	TRUE	3.1	0.03
2028-01-21	310	92.43	CALL	4	1173	38.78	TRUE	2.58	0.03
2028-01-21	320	87.25	CALL	3	1499	38.52	TRUE	1.3	0.02
2028-01-21	325	84.45	CALL	22	314	38.37	TRUE	-0.6	-0.01
2028-01-21	330	79.2	CALL	9	899	38.26	TRUE	-2.6	-0.03
2028-01-21	335	80	CALL	8	115	38.16	TRUE	0.75	0.01
2028-01-21	340	72.8	CALL	21	399	38.04	FALSE	-3.38	-0.04
2028-01-21	345	73.68	CALL	0	160	37.93	FALSE	0	0
2028-01-21	350	73.5	CALL	25	751	37.83	FALSE	-0.09	-0
2028-01-21	355	69.48	CALL	10	88	37.75	FALSE	0.28	0
2028-01-21	360	69	CALL	6	404	37.64	FALSE	1.4	0.02
2028-01-21	365	66.6	CALL	0	40	37.59	FALSE	0	0
2028-01-21	370	61.98	CALL	10	380	37.49	FALSE	61.98	0
2028-01-21	375	63.9	CALL	6	64	37.38	FALSE	63.9	0
2028-01-21	380	59	CALL	1	358	37.31	FALSE	59	0
2028-01-21	385	59.55	CALL	0	21	37.22	FALSE	0	0
2028-01-21	390	57.94	CALL	0	133	37.19	FALSE	0	0
2028-01-21	395	56.28	CALL	0	69	37.13	FALSE	0	0
2028-01-21	400	54.75	CALL	15	1175	37.06	FALSE	1.75	0.03
2028-01-21	405	51.43	CALL	0	304	37.01	FALSE	0	0
2028-01-21	410	52.65	CALL	15	858	36.71	FALSE	0.25	0
2028-01-21	420	47.1	CALL	1	59	36.81	FALSE	47.1	0
2028-01-21	430	43.5	CALL	1	1388	36.73	FALSE	43.5	0
2028-01-21	440	40.91	CALL	0	238	36.67	FALSE	0	0
2028-01-21	450	41.2	CALL	1	172	36.6	FALSE	0.77	0.02
2028-01-21	460	40.89	CALL	0	107	36.58	FALSE	0	0
2028-01-21	470	36.81	CALL	1	100	36.54	FALSE	0.76	0.02
2028-01-21	480	34.46	CALL	1	112	36.51	FALSE	0.31	0.01
2028-01-21	490	31.24	CALL	31	606	36.51	FALSE	-1.56	-0.05
2028-01-21	500	30.97	CALL	6	8	36.51	FALSE	-0.53	-0.02
2028-01-21	125	2.41	PUT	0	91	44.39	FALSE	0	0
2028-01-21	130	3.27	PUT	0	87	44.01	FALSE	0	0
2028-01-21	135	3.75	PUT	0	22	43.66	FALSE	0	0
2028-01-21	140	4.93	PUT	0	30	43.35	FALSE	0	0
2028-01-21	145	4.3	PUT	0	172	42.94	FALSE	0	0
2028-01-21	150	4.16	PUT	0	108	42.71	FALSE	0	0
2028-01-21	155	4.75	PUT	0	240	42.4	FALSE	0	0
2028-01-21	160	5.33	PUT	2	75	42.55	FALSE	0.19	0.04
2028-01-21	165	5.93	PUT	0	112	41.88	FALSE	0	0
2028-01-21	170	6.3	PUT	2	53	41.61	FALSE	0.08	0.01
2028-01-21	175	7	PUT	0	176	41.37	FALSE	0	0
2028-01-21	180	7.93	PUT	2	382	41.58	FALSE	7.93	0
2028-01-21	185	8.3	PUT	0	403	40.88	FALSE	0	0
2028-01-21	190	9.65	PUT	0	158	40.65	FALSE	0	0
2028-01-21	195	10.17	PUT	0	91	40.45	FALSE	0	0
2028-01-21	200	11.11	PUT	1	508	40.52	FALSE	0.16	0.01
2028-01-21	210	12.9	PUT	1	86	39.95	FALSE	12.9	0
2028-01-21	220	14.93	PUT	0	345	39.42	FALSE	0	0
2028-01-21	230	17.25	PUT	0	233	39.05	FALSE	0	0
2028-01-21	240	19.39	PUT	0	521	38.71	FALSE	0	0
2028-01-21	250	22.8	PUT	11	537	38.56	FALSE	0.4	0.02
2028-01-21	260	25.85	PUT	2	946	38.25	FALSE	0.05	0
2028-01-21	270	29.4	PUT	0	810	37.77	FALSE	0	0
2028-01-21	280	31.85	PUT	0	764	37.47	FALSE	0	0
2028-01-21	290	36.13	PUT	0	260	37.21	FALSE	0	0
2028-01-21	300	41	PUT	11	806	36.97	FALSE	1.4	0.04
2028-01-21	310	47.99	PUT	2	558	36.73	FALSE	47.99	0
2028-01-21	320	52.71	PUT	4	261	36.5	FALSE	52.71	0
2028-01-21	325	51.82	PUT	12	50	36.73	FALSE	51.82	0
2028-01-21	330	53.65	PUT	0	158	36.29	FALSE	0	0
2028-01-21	335	56	PUT	0	318	36.19	FALSE	0	0
2028-01-21	340	58.5	PUT	0	155	36.07	TRUE	0	0
2028-01-21	345	61.3	PUT	0	103	35.99	TRUE	0	0
2028-01-21	350	64.4	PUT	4	1346	36.17	TRUE	-0.4	-0.01
2028-01-21	355	72.65	PUT	0	68	35.8	TRUE	0	0
2028-01-21	360	70.5	PUT	0	48	35.72	TRUE	0	0
2028-01-21	365	74.7	PUT	0	24	35.63	TRUE	0	0
2028-01-21	370	84.25	PUT	0	4	35.55	TRUE	0	0
2028-01-21	375	90.21	PUT	0	10	35.48	TRUE	0	0
2028-01-21	380	83.26	PUT	0	19	35.42	TRUE	0	0
2028-01-21	385	86.35	PUT	0	15	35.34	TRUE	0	0
2028-01-21	390	95.35	PUT	0	3	35.34	TRUE	0	0
2028-01-21	395	95.38	PUT	0	11	35.22	TRUE	0	0
2028-01-21	400	95.34	PUT	0	19	35.15	TRUE	0	0
2028-01-21	405	98.71	PUT	0	3	35.08	TRUE	0	0
2028-01-21	410	105.8	PUT	0	10	35.04	TRUE	0	0
2028-01-21	420	121.68	PUT	0	43	34.95	TRUE	0	0
2028-01-21	430	115.24	PUT	0	49	34.88	TRUE	0	0
2028-01-21	440	128.74	PUT	0	23	34.8	TRUE	0	0
2028-01-21	450	147.4	PUT	0	4	34.7	TRUE	0	0
2028-01-21	460	149.8	PUT	0	8	34.74	TRUE	0	0
2028-01-21	470	165.25	PUT	0	1	34.62	TRUE	0	0
2028-01-21	480	169.34	PUT	0	2	34.77	TRUE	0	0
2028-01-21	490	174.38	PUT	0	3	34.54	TRUE	0	0
2028-01-21	500	173.55	PUT	0	0	34.69	TRUE	0	0
2028-12-15	160	201.25	CALL	10	38	43.15	TRUE	201.25	0
2028-12-15	165	197.75	CALL	0	102	46.02	TRUE	0	0
2028-12-15	170	188.04	CALL	0	34	45.23	TRUE	0	0
2028-12-15	175	184.45	CALL	0	19	45.01	TRUE	0	0
2028-12-15	180	187.9	CALL	0	80	44.75	TRUE	0	0
2028-12-15	185	176.77	CALL	1	42	44.2	TRUE	176.77	0
2028-12-15	190	180.85	CALL	0	71	43.89	TRUE	0	0
2028-12-15	195	174.5	CALL	0	25	43.53	TRUE	0	0
2028-12-15	200	172.97	CALL	0	213	43.19	TRUE	0	0
2028-12-15	210	161.5	CALL	3	28	42.83	TRUE	161.5	0
2028-12-15	220	158.95	CALL	1	49	42.35	TRUE	0.95	0.01
2028-12-15	230	148.07	CALL	0	41	41.77	TRUE	0	0
2028-12-15	240	148.5	CALL	3	87	40.93	TRUE	148.5	0
2028-12-15	250	140.75	CALL	0	83	40.71	TRUE	0	0
2028-12-15	260	130.68	CALL	3	48	40.23	TRUE	130.68	0
2028-12-15	270	129.38	CALL	51	127	38.83	TRUE	129.38	0
2028-12-15	280	123.75	CALL	1	51	38.45	TRUE	123.75	0
2028-12-15	290	115.75	CALL	0	34	39.19	TRUE	0	0
2028-12-15	300	113.01	CALL	12	148	37.74	TRUE	1.31	0.01
2028-12-15	310	108.89	CALL	1	37	37.93	TRUE	0.64	0.01
2028-12-15	320	106.65	CALL	1	55	38.01	TRUE	3.32	0.03
2028-12-15	325	103.45	CALL	6	49	38.4	TRUE	103.45	0
2028-12-15	330	101.2	CALL	8	87	38.29	TRUE	2.35	0.02
2028-12-15	335	99.05	CALL	8	178	38.21	TRUE	2.35	0.02
2028-12-15	340	96.9	CALL	45	314	38.11	FALSE	1.7	0.02
2028-12-15	345	91.83	CALL	2	42	37.42	FALSE	-1.37	-0.01
2028-12-15	350	92.5	CALL	15	136	37.82	FALSE	1.8	0.02
2028-12-15	355	85.22	CALL	0	26	37.85	FALSE	0	0
2028-12-15	360	86.5	CALL	0	66	37.71	FALSE	0	0
2028-12-15	365	76.72	CALL	0	13	37.65	FALSE	0	0
2028-12-15	370	84	CALL	0	56	37.52	FALSE	0	0
2028-12-15	375	79.25	CALL	0	28	37.61	FALSE	0	0
2028-12-15	380	79.77	CALL	12	14	36.78	FALSE	79.77	0
2028-12-15	385	81.35	CALL	1	17	38.24	FALSE	81.35	0
2028-12-15	390	73.15	CALL	2	78	37.21	FALSE	-2.95	-0.04
2028-12-15	395	74.23	CALL	0	3	37.15	FALSE	0	0
2028-12-15	400	73.6	CALL	10	106	36.84	FALSE	73.6	0
2028-12-15	405	67.93	CALL	1	32	37	FALSE	67.93	0
2028-12-15	410	69.4	CALL	0	22	37.02	FALSE	0	0
2028-12-15	420	66.11	CALL	0	246	36.89	FALSE	0	0
2028-12-15	430	64.65	CALL	0	24	36.79	FALSE	0	0
2028-12-15	440	58.92	CALL	0	20	36.63	FALSE	0	0
2028-12-15	450	55.75	CALL	4	154	36.59	FALSE	55.75	0
2028-12-15	460	53.92	CALL	1	17	36.54	FALSE	-2.37	-0.04
2028-12-15	470	51.31	CALL	1	186	36.48	FALSE	-2.55	-0.05
2028-12-15	480	51.36	CALL	0	37	36.43	FALSE	0	0
2028-12-15	490	49.5	CALL	6	231	36.13	FALSE	49.5	0
2028-12-15	500	47	CALL	10	66	35.9	FALSE	47	0
2028-12-15	160	8	PUT	5	125	40.53	FALSE	-0.3	-0.04
2028-12-15	165	8.8	PUT	2	9	40.37	FALSE	-0.18	-0.02
2028-12-15	170	10.19	PUT	1	3	40.91	FALSE	10.19	0
2028-12-15	175	10.95	PUT	1	1	40.56	FALSE	10.95	0
2028-12-15	180	11.41	PUT	3	53	39.84	FALSE	-0.12	-0.01
2028-12-15	185	12.4	PUT	0	1	39.51	FALSE	0	0
2028-12-15	190	13.3	PUT	0	33	39.34	FALSE	0	0
2028-12-15	195	14.78	PUT	0	2	39.13	FALSE	0	0
2028-12-15	200	15.85	PUT	2	111	39.47	FALSE	15.85	0
2028-12-15	210	18.2	PUT	0	23	38.61	FALSE	0	0
2028-12-15	220	20.8	PUT	0	37	38.17	FALSE	0	0
2028-12-15	230	24.1	PUT	10	49	38.96	FALSE	24.1	0
2028-12-15	240	25.85	PUT	40	10	37.8	FALSE	25.85	0
2028-12-15	250	29	PUT	18	39	37.54	FALSE	-0.55	-0.02
2028-12-15	260	32.35	PUT	27	254	37.29	FALSE	0.5	0.02
2028-12-15	270	37.3	PUT	0	32	36.92	FALSE	0	0
2028-12-15	280	39.75	PUT	5	272	36.85	FALSE	39.75	0
2028-12-15	290	43.75	PUT	3	32	36.64	FALSE	43.75	0
2028-12-15	300	48	PUT	200	83	36.46	FALSE	-0.25	-0.01
2028-12-15	310	51.6	PUT	1	66	35.84	FALSE	51.6	0
2028-12-15	320	60.39	PUT	0	26	35.96	FALSE	0	0
2028-12-15	325	63.45	PUT	8	44	35.45	FALSE	63.45	0
2028-12-15	330	63.61	PUT	0	78	35.77	FALSE	0	0
2028-12-15	335	63.8	PUT	0	67	35.3	FALSE	0	0
2028-12-15	340	66.2	PUT	1	103	35.36	TRUE	66.2	0
2028-12-15	345	72.6	PUT	0	34	35.17	TRUE	0	0
2028-12-15	350	75.6	PUT	0	4	35.54	TRUE	0	0
2028-12-15	355	0	PUT	0	0	35.44	TRUE	0	0
2028-12-15	360	84.59	PUT	0	10	35.43	TRUE	0	0
2028-12-15	365	0	PUT	0	0	35.38	TRUE	0	0
2028-12-15	370	0	PUT	0	0	35.26	TRUE	0	0
2028-12-15	375	0	PUT	0	0	35.17	TRUE	0	0
2028-12-15	380	0	PUT	0	0	35.15	TRUE	0	0
2028-12-15	385	0	PUT	0	0	35.09	TRUE	0	0
2028-12-15	390	0	PUT	0	0	35.13	TRUE	0	0
2028-12-15	395	0	PUT	0	0	35.05	TRUE	0	0
2028-12-15	400	105.15	PUT	1	7	34.96	TRUE	105.15	0
2028-12-15	405	0	PUT	0	0	34.98	TRUE	0	0
2028-12-15	410	0	PUT	0	0	34.88	TRUE	0	0
2028-12-15	420	0	PUT	0	0	34.88	TRUE	0	0
2028-12-15	430	0	PUT	0	0	34.7	TRUE	0	0
2028-12-15	440	0	PUT	0	0	34.71	TRUE	0	0
2028-12-15	450	0	PUT	0	0	34.58	TRUE	0	0
2028-12-15	460	0	PUT	0	0	34.56	TRUE	0	0
2028-12-15	470	0	PUT	0	0	34.5	TRUE	0	0
2028-12-15	480	0	PUT	0	0	34.39	TRUE	0	0
2028-12-15	490	168.24	PUT	1	2	35.13	TRUE	168.24	0
2028-12-15	500	177.07	PUT	0	1	34.31	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)