MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	75	229.12	CALL	0	1268	0	TRUE	0	0
2026-03-20	80	223	CALL	0	10	0	TRUE	0	0
2026-03-20	85	245.05	CALL	0	4	0	TRUE	0	0
2026-03-20	90	146.92	CALL	0	1	0	TRUE	0	0
2026-03-20	95	208.4	CALL	1	1	0	TRUE	208.4	0
2026-03-20	100	209.07	CALL	0	142	0	TRUE	0	0
2026-03-20	105	225.2	CALL	0	72	0	TRUE	0	0
2026-03-20	110	215.5	CALL	0	34	0	TRUE	0	0
2026-03-20	115	189.7	CALL	0	10	0	TRUE	0	0
2026-03-20	120	186.88	CALL	1	254	0	TRUE	186.88	0
2026-03-20	125	172.09	CALL	0	111	0	TRUE	0	0
2026-03-20	130	170.63	CALL	0	1027	0	TRUE	0	0
2026-03-20	135	173.3	CALL	0	105	0	TRUE	0	0
2026-03-20	140	163	CALL	0	1080	0	TRUE	0	0
2026-03-20	145	156.39	CALL	1	269	0	TRUE	156.39	0
2026-03-20	150	157.3	CALL	0	511	194.01	TRUE	0	0
2026-03-20	155	146.9	CALL	2	445	240.35	TRUE	146.9	0
2026-03-20	160	145.93	CALL	5	793	0	TRUE	145.93	0
2026-03-20	165	137.62	CALL	6	647	262.24	TRUE	137.62	0
2026-03-20	170	131.31	CALL	1	606	0	TRUE	-2.83	-0.02
2026-03-20	175	129.5	CALL	0	714	0	TRUE	0	0
2026-03-20	180	127	CALL	0	1269	0	TRUE	0	0
2026-03-20	185	116.18	CALL	62	919	0	TRUE	116.18	0
2026-03-20	190	111.49	CALL	4	1297	0	TRUE	-2.16	-0.02
2026-03-20	195	108.15	CALL	15	1108	214.4	TRUE	108.15	0
2026-03-20	200	101.35	CALL	1	4744	0	TRUE	-3.35	-0.03
2026-03-20	205	97.71	CALL	6	647	180.86	TRUE	97.71	0
2026-03-20	210	90.2	CALL	2	1033	117.66	TRUE	-3.68	-0.04
2026-03-20	215	86	CALL	2	350	101.91	TRUE	86	0
2026-03-20	220	85	CALL	0	1471	108.84	TRUE	0	0
2026-03-20	225	77	CALL	3	812	119.19	TRUE	77	0
2026-03-20	230	72.14	CALL	1	1325	117.13	TRUE	72.14	0
2026-03-20	235	66.35	CALL	54	409	87.7	TRUE	-2.77	-0.04
2026-03-20	240	61.36	CALL	90	3524	60.81	TRUE	-0.61	-0.01
2026-03-20	245	56.49	CALL	3	675	62.45	TRUE	-0.76	-0.01
2026-03-20	250	51.65	CALL	38	11767	60.45	TRUE	-2.73	-0.05
2026-03-20	255	46.5	CALL	1	587	57.15	TRUE	46.5	0
2026-03-20	260	41.28	CALL	5	1345	0	TRUE	-2.37	-0.05
2026-03-20	265	42.03	CALL	1	973	49.96	TRUE	42.03	0
2026-03-20	270	31.53	CALL	51	10285	50.15	TRUE	-2.02	-0.06
2026-03-20	272.5	33.68	CALL	4	0	41.54	TRUE	33.68	0
2026-03-20	275	26.83	CALL	9	1295	40.32	TRUE	-2.98	-0.1
2026-03-20	277.5	27.35	CALL	2	17	42.1	TRUE	27.35	0
2026-03-20	280	22.32	CALL	119	1720	43.84	TRUE	-2.81	-0.11
2026-03-20	282.5	23.45	CALL	1	8	42.46	TRUE	1.45	0.07
2026-03-20	285	17.5	CALL	96	2235	38.28	TRUE	-2.6	-0.13
2026-03-20	287.5	15.37	CALL	10	41	38.23	TRUE	-1.83	-0.11
2026-03-20	290	13.54	CALL	98	3705	39.9	TRUE	-3.03	-0.18
2026-03-20	292.5	11.3	CALL	59	66	36.86	TRUE	-0.5	-0.04
2026-03-20	295	9.8	CALL	269	1335	38.75	TRUE	-2.03	-0.17
2026-03-20	297.5	8.03	CALL	653	1246	37.45	TRUE	-1.92	-0.19
2026-03-20	300	6.42	CALL	2124	4961	36.22	TRUE	-2.08	-0.24
2026-03-20	302.5	4.95	CALL	1981	781	34.82	FALSE	-1.55	-0.24
2026-03-20	305	3.8	CALL	5258	4606	34.29	FALSE	-1.35	-0.26
2026-03-20	307.5	2.76	CALL	1828	906	33.24	FALSE	-1.23	-0.31
2026-03-20	310	1.99	CALL	3761	4433	32.78	FALSE	-1.01	-0.34
2026-03-20	312.5	1.34	CALL	1012	1111	31.89	FALSE	-0.86	-0.39
2026-03-20	315	0.91	CALL	2126	5106	31.63	FALSE	-0.69	-0.43
2026-03-20	317.5	0.59	CALL	1314	1522	31.27	FALSE	-0.54	-0.48
2026-03-20	320	0.4	CALL	3529	7588	31.52	FALSE	-0.4	-0.5
2026-03-20	322.5	0.26	CALL	289	924	31.61	FALSE	-0.35	-0.57
2026-03-20	325	0.19	CALL	778	5445	32.49	FALSE	-0.17	-0.47
2026-03-20	327.5	0.13	CALL	554	976	32.97	FALSE	-0.13	-0.5
2026-03-20	330	0.09	CALL	919	10394	33.53	FALSE	-0.11	-0.55
2026-03-20	332.5	0.08	CALL	40	305	35.3	FALSE	-0.06	-0.43
2026-03-20	335	0.04	CALL	438	5254	34.33	FALSE	-0.09	-0.69
2026-03-20	337.5	0.03	CALL	54	413	35.22	FALSE	-0.06	-0.67
2026-03-20	340	0.03	CALL	191	11671	37.25	FALSE	-0.04	-0.57
2026-03-20	345	0.04	CALL	213	5840	42.6	FALSE	0	0
2026-03-20	350	0.03	CALL	83	15295	45.08	FALSE	0	0
2026-03-20	355	0.03	CALL	4	2832	48.86	FALSE	0	0
2026-03-20	360	0.02	CALL	34	6691	50.4	FALSE	0.01	1
2026-03-20	365	0.01	CALL	4	1584	50.51	FALSE	0	0
2026-03-20	370	0.02	CALL	5	5901	57.31	FALSE	0.01	1
2026-03-20	375	0.01	CALL	3	2493	56.93	FALSE	0.01	0
2026-03-20	380	0.05	CALL	0	9494	83.52	FALSE	0	0
2026-03-20	385	0.54	CALL	0	1045	109.37	FALSE	0	0
2026-03-20	390	0.01	CALL	1	1104	66.12	FALSE	-0.01	-0.5
2026-03-20	395	0.01	CALL	45	911	69.08	FALSE	-0.01	-0.5
2026-03-20	400	0.01	CALL	17	16639	71.99	FALSE	-0.02	-0.67
2026-03-20	405	0.02	CALL	10	650	79.52	FALSE	0.02	0
2026-03-20	410	0.03	CALL	0	3486	77.66	FALSE	0	0
2026-03-20	415	0.01	CALL	0	116	88.67	FALSE	0	0
2026-03-20	420	0.01	CALL	16	644	83.16	FALSE	0.01	0
2026-03-20	425	0.01	CALL	0	470	107.17	FALSE	0	0
2026-03-20	430	0.02	CALL	1	394	93.84	FALSE	0	0
2026-03-20	435	0.04	CALL	0	53	103.01	FALSE	0	0
2026-03-20	440	0.01	CALL	0	253	130.31	FALSE	0	0
2026-03-20	445	0.02	CALL	0	38	149.49	FALSE	0	0
2026-03-20	450	0.01	CALL	0	610	98.69	FALSE	0	0
2026-03-20	460	0.02	CALL	0	342	116.8	FALSE	0	0
2026-03-20	470	0.01	CALL	0	417	210.79	FALSE	0	0
2026-03-20	480	0.04	CALL	0	160	218.29	FALSE	0	0
2026-03-20	490	0.01	CALL	0	826	153.67	FALSE	0	0
2026-03-20	75	0.01	PUT	0	326	353.61	FALSE	0	0
2026-03-20	80	0.02	PUT	0	32	358.77	FALSE	0	0
2026-03-20	85	0.01	PUT	0	61	322.55	FALSE	0	0
2026-03-20	90	0.02	PUT	1	240	308.41	FALSE	0.02	0
2026-03-20	95	0.01	PUT	0	102	295.05	FALSE	0	0
2026-03-20	100	0.01	PUT	0	404	329.03	FALSE	0	0
2026-03-20	105	0.01	PUT	0	326	255.63	FALSE	0	0
2026-03-20	110	0.01	PUT	0	495	326.83	FALSE	0	0
2026-03-20	115	0.03	PUT	0	453	247.94	FALSE	0	0
2026-03-20	120	0.01	PUT	0	1000	252.67	FALSE	0	0
2026-03-20	125	0.01	PUT	15	1343	214.88	FALSE	0.01	0
2026-03-20	130	0.01	PUT	0	2401	312.07	FALSE	0	0
2026-03-20	135	0.01	PUT	0	2237	221.95	FALSE	0	0
2026-03-20	140	0.01	PUT	0	2255	233.41	FALSE	0	0
2026-03-20	145	0.03	PUT	0	2023	234.09	FALSE	0	0
2026-03-20	150	0.05	PUT	1	2676	198.75	FALSE	0.05	0
2026-03-20	155	0.04	PUT	0	3711	190	FALSE	0	0
2026-03-20	160	0.02	PUT	0	2532	193.14	FALSE	0	0
2026-03-20	165	0.02	PUT	0	1871	300.02	FALSE	0	0
2026-03-20	170	0.01	PUT	0	1484	165.33	FALSE	0	0
2026-03-20	175	0.04	PUT	0	1127	275.24	FALSE	0	0
2026-03-20	180	0.04	PUT	0	2170	263.19	FALSE	0	0
2026-03-20	185	0.09	PUT	1	1239	152.04	FALSE	0.09	0
2026-03-20	190	0.05	PUT	0	4285	140.42	FALSE	0	0
2026-03-20	195	0.05	PUT	1	663	128.43	FALSE	0.05	0
2026-03-20	200	0.01	PUT	0	6280	147.94	FALSE	0	0
2026-03-20	205	0.01	PUT	2	1007	98.66	FALSE	0.01	0
2026-03-20	210	0.01	PUT	25	2386	92.91	FALSE	0	0
2026-03-20	215	0.01	PUT	2	7211	87.28	FALSE	0.01	0
2026-03-20	220	0.01	PUT	8	1707	81.76	FALSE	-0.02	-0.67
2026-03-20	225	0.02	PUT	4	921	81.32	FALSE	-0.01	-0.33
2026-03-20	230	0.02	PUT	10	2143	75.71	FALSE	0.01	1
2026-03-20	235	0.03	PUT	5	1370	73.12	FALSE	0.02	2
2026-03-20	240	0.02	PUT	15	3573	64.76	FALSE	0	0
2026-03-20	245	0.03	PUT	232	1729	61.96	FALSE	-0.02	-0.4
2026-03-20	250	0.04	PUT	90	2096	58.33	FALSE	-0.02	-0.33
2026-03-20	255	0.06	PUT	72	1507	55.42	FALSE	-0.04	-0.4
2026-03-20	260	0.09	PUT	201	2121	52.45	FALSE	-0.03	-0.25
2026-03-20	265	0.16	PUT	283	3532	50.71	FALSE	-0.06	-0.27
2026-03-20	270	0.24	PUT	417	4515	47.61	FALSE	-0.13	-0.35
2026-03-20	272.5	0.39	PUT	32	16	48.67	FALSE	0.01	0.03
2026-03-20	275	0.44	PUT	346	2435	46.3	FALSE	-0.05	-0.1
2026-03-20	277.5	0.6	PUT	291	222	45.86	FALSE	-0.11	-0.15
2026-03-20	280	0.74	PUT	551	4799	44.36	FALSE	-0.12	-0.14
2026-03-20	282.5	0.92	PUT	571	293	42.92	FALSE	-0.13	-0.12
2026-03-20	285	1.22	PUT	1019	4394	42.36	FALSE	0.06	0.05
2026-03-20	287.5	1.51	PUT	766	1063	40.89	FALSE	-0.06	-0.04
2026-03-20	290	1.86	PUT	954	6707	39.33	FALSE	-0.06	-0.03
2026-03-20	292.5	2.4	PUT	361	909	38.61	FALSE	-0.05	-0.02
2026-03-20	295	3.01	PUT	1399	5088	37.49	FALSE	0.01	0
2026-03-20	297.5	3.77	PUT	1429	1730	36.47	FALSE	0.12	0.03
2026-03-20	300	4.75	PUT	5641	8415	35.88	FALSE	0.2	0.04
2026-03-20	302.5	5.78	PUT	797	512	34.46	TRUE	0.38	0.07
2026-03-20	305	7.13	PUT	4835	3359	33.92	TRUE	0.74	0.12
2026-03-20	307.5	8.88	PUT	329	407	34.88	TRUE	0.93	0.12
2026-03-20	310	10.33	PUT	653	5205	32.36	TRUE	1.18	0.13
2026-03-20	312.5	12.61	PUT	15	393	35.24	TRUE	2.51	0.25
2026-03-20	315	14.93	PUT	79	3747	37.99	TRUE	1.97	0.15
2026-03-20	317.5	14.87	PUT	0	142	31.95	TRUE	0	0
2026-03-20	320	18.79	PUT	64	10136	30.86	TRUE	2.28	0.14
2026-03-20	322.5	21.98	PUT	12	257	44.78	TRUE	3.57	0.19
2026-03-20	325	23.76	PUT	75	1675	36.21	TRUE	2.36	0.11
2026-03-20	327.5	23.6	PUT	0	25	41.78	TRUE	0	0
2026-03-20	330	30.15	PUT	16	3832	63.6	TRUE	4.25	0.16
2026-03-20	332.5	27.55	PUT	0	0	46.43	TRUE	0	0
2026-03-20	335	34.2	PUT	2000	1676	57.09	TRUE	4.54	0.15
2026-03-20	337.5	0	PUT	0	0	50.54	TRUE	0	0
2026-03-20	340	41.25	PUT	3420	220	56.63	TRUE	5.37	0.15
2026-03-20	345	46.25	PUT	3581	492	54.6	TRUE	5.28	0.13
2026-03-20	350	44.6	PUT	0	0	67.24	TRUE	0	0
2026-03-20	355	56.25	PUT	51	4	64.05	TRUE	6.45	0.13
2026-03-20	360	47.5	PUT	0	0	68.59	TRUE	0	0
2026-03-20	365	51.17	PUT	0	0	82.09	TRUE	0	0
2026-03-20	370	57.15	PUT	0	0	77.38	TRUE	0	0
2026-03-20	375	76.15	PUT	1	0	92.24	TRUE	3.85	0.05
2026-03-20	380	81.13	PUT	1	1	95.89	TRUE	3.85	0.05
2026-03-20	385	54.75	PUT	0	0	91.36	TRUE	0	0
2026-03-20	390	91.25	PUT	40	5	93.87	TRUE	6.45	0.08
2026-03-20	395	96.25	PUT	69	5	97.79	TRUE	6.5	0.07
2026-03-20	400	94.75	PUT	0	0	101.65	TRUE	0	0
2026-03-20	405	98.02	PUT	0	0	105.44	TRUE	0	0
2026-03-20	410	105.05	PUT	0	0	109.16	TRUE	0	0
2026-03-20	415	94.3	PUT	0	0	112.82	TRUE	0	0
2026-03-20	420	87.5	PUT	0	0	116.43	TRUE	0	0
2026-03-20	425	128.95	PUT	0	0	119.97	TRUE	0	0
2026-03-20	430	0	PUT	0	0	123.46	TRUE	0	0
2026-03-20	435	0	PUT	0	0	126.9	TRUE	0	0
2026-03-20	440	0	PUT	0	0	130.28	TRUE	0	0
2026-03-20	445	0	PUT	0	0	133.62	TRUE	0	0
2026-03-20	450	0	PUT	0	0	136.91	TRUE	0	0
2026-03-20	460	0	PUT	0	0	143.35	TRUE	0	0
2026-03-20	470	0	PUT	0	0	149.61	TRUE	0	0
2026-03-20	480	0	PUT	0	0	155.71	TRUE	0	0
2026-03-20	490	175	PUT	0	0	0	TRUE	0	0
2026-03-27	170	135.72	CALL	0	4	0	TRUE	0	0
2026-03-27	175	131.05	CALL	0	35	0	TRUE	0	0
2026-03-27	180	127.19	CALL	0	7	89.18	TRUE	0	0
2026-03-27	185	129.96	CALL	0	3	0	TRUE	0	0
2026-03-27	190	0	CALL	0	0	0	TRUE	0	0
2026-03-27	195	112.15	CALL	0	3	78.81	TRUE	0	0
2026-03-27	200	99.45	CALL	0	6	0	TRUE	0	0
2026-03-27	205	0	CALL	0	0	0	TRUE	0	0
2026-03-27	210	0	CALL	0	0	0	TRUE	0	0
2026-03-27	215	100.14	CALL	0	4	0	TRUE	0	0
2026-03-27	220	84.82	CALL	0	51	0	TRUE	0	0
2026-03-27	225	74.97	CALL	0	6	47.61	TRUE	0	0
2026-03-27	230	70.55	CALL	0	10	0	TRUE	0	0
2026-03-27	235	72.7	CALL	0	28	54.3	TRUE	0	0
2026-03-27	240	61.68	CALL	53	0	53.52	TRUE	61.68	0
2026-03-27	245	55.96	CALL	60	3	52.76	TRUE	55.96	0
2026-03-27	250	51.68	CALL	101	11	42.58	TRUE	51.68	0
2026-03-27	255	52.01	CALL	7	15	45.22	TRUE	52.01	0
2026-03-27	257.5	0	CALL	0	0	42.87	TRUE	0	0
2026-03-27	260	45.48	CALL	0	25	42.7	TRUE	0	0
2026-03-27	262.5	0	CALL	0	0	44.15	TRUE	0	0
2026-03-27	265	35.59	CALL	0	19	42.53	TRUE	0	0
2026-03-27	267.5	0	CALL	0	0	41.97	TRUE	0	0
2026-03-27	270	31.62	CALL	1	12	42.64	TRUE	31.62	0
2026-03-27	272.5	0	CALL	0	0	42.89	TRUE	0	0
2026-03-27	275	31.12	CALL	0	24	37.67	TRUE	0	0
2026-03-27	277.5	24.92	CALL	0	1	41.68	TRUE	0	0
2026-03-27	280	23.27	CALL	6	17	37.13	TRUE	-2.53	-0.1
2026-03-27	282.5	21.49	CALL	15	0	39.24	TRUE	21.49	0
2026-03-27	285	19.61	CALL	6	46	39.76	TRUE	-1.29	-0.06
2026-03-27	287.5	17	CALL	177	6	39.94	TRUE	-1.65	-0.09
2026-03-27	290	15.05	CALL	208	99	34.89	TRUE	-2.25	-0.13
2026-03-27	292.5	13.12	CALL	2	4	38.53	TRUE	-3.23	-0.2
2026-03-27	295	11.55	CALL	118	90	34.18	TRUE	-1.64	-0.12
2026-03-27	297.5	9.8	CALL	182	20	33.04	TRUE	-2.95	-0.23
2026-03-27	300	8.55	CALL	262	582	33.62	TRUE	-2.3	-0.21
2026-03-27	302.5	7.21	CALL	382	86	33.21	FALSE	-1.84	-0.2
2026-03-27	305	6.1	CALL	409	1795	32.24	FALSE	-1.2	-0.16
2026-03-27	307.5	4.65	CALL	391	515	31.13	FALSE	-2	-0.3
2026-03-27	310	3.65	CALL	730	2873	30.39	FALSE	-1.31	-0.26
2026-03-27	312.5	2.89	CALL	136	2362	30.15	FALSE	-1.31	-0.31
2026-03-27	315	2.27	CALL	1930	10976	30.02	FALSE	-0.92	-0.29
2026-03-27	317.5	1.8	CALL	115	201	30.16	FALSE	-0.75	-0.29
2026-03-27	320	1.28	CALL	852	13000	29.31	FALSE	-0.64	-0.33
2026-03-27	322.5	1	CALL	273	195	29.08	FALSE	-0.72	-0.42
2026-03-27	325	0.69	CALL	515	4431	28.92	FALSE	-0.43	-0.38
2026-03-27	327.5	0.52	CALL	11	5	29.09	FALSE	-0.49	-0.49
2026-03-27	330	0.39	CALL	243	2015	29.27	FALSE	-0.24	-0.38
2026-03-27	332.5	0.28	CALL	12	12	29.25	FALSE	-0.2	-0.42
2026-03-27	335	0.2	CALL	1064	1738	29.27	FALSE	-0.2	-0.5
2026-03-27	337.5	0.22	CALL	3	1	29.56	FALSE	-0.04	-0.15
2026-03-27	340	0.12	CALL	46	1279	30.15	FALSE	-0.11	-0.48
2026-03-27	342.5	0.17	CALL	0	2	30.89	FALSE	0	0
2026-03-27	345	0.09	CALL	7	620	31.93	FALSE	-0.06	-0.4
2026-03-27	350	0.05	CALL	102	1543	32.35	FALSE	-0.04	-0.44
2026-03-27	355	0.04	CALL	3	268	34.15	FALSE	0.04	0
2026-03-27	360	0.02	CALL	3	344	34.13	FALSE	0.02	0
2026-03-27	365	0.04	CALL	0	92	36.5	FALSE	0	0
2026-03-27	370	0.03	CALL	0	111	40.44	FALSE	0	0
2026-03-27	375	0.07	CALL	0	49	54.96	FALSE	0	0
2026-03-27	380	0.05	CALL	0	25	57.38	FALSE	0	0
2026-03-27	385	0.01	CALL	3	263	42.77	FALSE	0	0
2026-03-27	390	0.01	CALL	1	11	44.82	FALSE	0.01	0
2026-03-27	395	0.04	CALL	0	26	76.41	FALSE	0	0
2026-03-27	400	0.06	CALL	0	11	86.97	FALSE	0	0
2026-03-27	405	0.06	CALL	0	5	105.38	FALSE	0	0
2026-03-27	410	0.07	CALL	0	6	64.36	FALSE	0	0
2026-03-27	415	0.08	CALL	0	1	111.78	FALSE	0	0
2026-03-27	420	0	CALL	0	0	114.88	FALSE	0	0
2026-03-27	425	0.01	CALL	0	2	115.04	FALSE	0	0
2026-03-27	430	0.05	CALL	0	22	120.91	FALSE	0	0
2026-03-27	435	0.05	CALL	0	40	123.85	FALSE	0	0
2026-03-27	440	0	CALL	0	0	126.73	FALSE	0	0
2026-03-27	445	0.03	CALL	0	3	129.56	FALSE	0	0
2026-03-27	450	0.03	CALL	0	1	132.35	FALSE	0	0
2026-03-27	170	0	PUT	0	0	195.57	FALSE	0	0
2026-03-27	175	0	PUT	0	0	187.16	FALSE	0	0
2026-03-27	180	0.05	PUT	0	1	178.98	FALSE	0	0
2026-03-27	185	0	PUT	0	0	171	FALSE	0	0
2026-03-27	190	0.01	PUT	0	20	163.2	FALSE	0	0
2026-03-27	195	0.17	PUT	0	12	155.59	FALSE	0	0
2026-03-27	200	0.01	PUT	0	17	148.14	FALSE	0	0
2026-03-27	205	0.02	PUT	3	332	71.35	FALSE	0.02	0
2026-03-27	210	0.01	PUT	1	10	63.22	FALSE	0.01	0
2026-03-27	215	0.02	PUT	4	29	63.2	FALSE	0.02	0
2026-03-27	220	0.13	PUT	0	18	79.75	FALSE	0	0
2026-03-27	225	0.06	PUT	0	242	75.21	FALSE	0	0
2026-03-27	230	0.09	PUT	0	270	58.93	FALSE	0	0
2026-03-27	235	0.16	PUT	0	191	54.25	FALSE	0	0
2026-03-27	240	0.09	PUT	5	341	52.2	FALSE	-0.07	-0.44
2026-03-27	245	0.17	PUT	14	206	52.41	FALSE	0	0
2026-03-27	250	0.2	PUT	35	497	49.17	FALSE	-0.05	-0.2
2026-03-27	255	0.31	PUT	94	434	48.06	FALSE	-0.1	-0.24
2026-03-27	257.5	0.26	PUT	1	0	52.37	FALSE	0.26	0
2026-03-27	260	0.46	PUT	27	462	46.69	FALSE	-0.02	-0.04
2026-03-27	262.5	0.59	PUT	12	0	46.54	FALSE	0.59	0
2026-03-27	265	0.73	PUT	160	708	45.16	FALSE	0.04	0.06
2026-03-27	267.5	0.83	PUT	16	2	44.81	FALSE	-0.02	-0.02
2026-03-27	270	1.05	PUT	64	545	44.7	FALSE	0.04	0.04
2026-03-27	272.5	1.14	PUT	139	9	42.84	FALSE	0.1	0.1
2026-03-27	275	1.44	PUT	91	2025	41.94	FALSE	0.02	0.01
2026-03-27	277.5	1.73	PUT	44	53	42.21	FALSE	0.12	0.07
2026-03-27	280	1.98	PUT	235	1668	39.73	FALSE	0.05	0.03
2026-03-27	282.5	2.2	PUT	28	57	39.24	FALSE	0.19	0.09
2026-03-27	285	2.57	PUT	61	631	38.23	FALSE	0.04	0.02
2026-03-27	287.5	2.92	PUT	82	101	36.76	FALSE	0.14	0.05
2026-03-27	290	3.8	PUT	186	851	37.8	FALSE	0.3	0.09
2026-03-27	292.5	4.36	PUT	431	274	35.67	FALSE	0.63	0.17
2026-03-27	295	5.05	PUT	155	739	35.59	FALSE	0.37	0.08
2026-03-27	297.5	6.1	PUT	76	62	35.77	FALSE	0.97	0.19
2026-03-27	300	6.69	PUT	190	3584	33.35	FALSE	0.24	0.04
2026-03-27	302.5	8.2	PUT	239	200	34.47	TRUE	1.45	0.21
2026-03-27	305	8.95	PUT	175	1607	31.66	TRUE	1.2	0.15
2026-03-27	307.5	10.65	PUT	34	138	32.47	TRUE	0.35	0.03
2026-03-27	310	12.75	PUT	93	412	30.92	TRUE	2.09	0.2
2026-03-27	312.5	11.2	PUT	4	38	30.22	TRUE	-0.3	-0.03
2026-03-27	315	16.75	PUT	16	461	36.89	TRUE	2.88	0.21
2026-03-27	317.5	17.65	PUT	5	4	30.88	TRUE	17.65	0
2026-03-27	320	19.44	PUT	6	351	28.58	TRUE	2.22	0.13
2026-03-27	322.5	19.48	PUT	0	10	29.88	TRUE	0	0
2026-03-27	325	23.6	PUT	3	10225	22.95	TRUE	1.7	0.08
2026-03-27	327.5	24.27	PUT	0	2	32	TRUE	0	0
2026-03-27	330	26.1	PUT	3	454	32.59	TRUE	-0.49	-0.02
2026-03-27	332.5	0	PUT	0	0	33.93	TRUE	0	0
2026-03-27	335	34.9	PUT	5	36	47	TRUE	34.9	0
2026-03-27	337.5	0	PUT	0	0	36.17	TRUE	0	0
2026-03-27	340	31.33	PUT	0	4	35.87	TRUE	0	0
2026-03-27	342.5	0	PUT	0	0	37.64	TRUE	0	0
2026-03-27	345	37.5	PUT	0	0	39.37	TRUE	0	0
2026-03-27	350	43.5	PUT	0	0	42.77	TRUE	0	0
2026-03-27	355	35.75	PUT	0	0	51.22	TRUE	0	0
2026-03-27	360	46	PUT	0	0	50.75	TRUE	0	0
2026-03-27	365	0	PUT	0	0	53.97	TRUE	0	0
2026-03-27	370	50.49	PUT	0	0	57.11	TRUE	0	0
2026-03-27	375	0	PUT	0	0	64.59	TRUE	0	0
2026-03-27	380	0	PUT	0	0	63.19	TRUE	0	0
2026-03-27	385	0	PUT	0	0	66.13	TRUE	0	0
2026-03-27	390	0	PUT	0	0	69.02	TRUE	0	0
2026-03-27	395	0	PUT	0	0	71.86	TRUE	0	0
2026-03-27	400	0	PUT	0	0	74.64	TRUE	0	0
2026-03-27	405	0	PUT	0	0	77.38	TRUE	0	0
2026-03-27	410	0	PUT	0	0	80.06	TRUE	0	0
2026-03-27	415	0	PUT	0	0	82.71	TRUE	0	0
2026-03-27	420	0	PUT	0	0	85.31	TRUE	0	0
2026-03-27	425	0	PUT	0	0	87.86	TRUE	0	0
2026-03-27	430	0	PUT	0	0	90.38	TRUE	0	0
2026-03-27	435	0	PUT	0	0	98.75	TRUE	0	0
2026-03-27	440	0	PUT	0	0	95.3	TRUE	0	0
2026-03-27	445	0	PUT	0	0	103.79	TRUE	0	0
2026-03-27	450	0	PUT	0	0	100.08	TRUE	0	0
2026-04-02	170	0	CALL	0	0	90.31	TRUE	0	0
2026-04-02	175	0	CALL	0	0	0	TRUE	0	0
2026-04-02	180	119.64	CALL	0	9	76.61	TRUE	0	0
2026-04-02	185	0	CALL	0	0	0	TRUE	0	0
2026-04-02	190	0	CALL	0	0	0	TRUE	0	0
2026-04-02	195	0	CALL	0	0	74.36	TRUE	0	0
2026-04-02	200	104.15	CALL	0	1	55.79	TRUE	0	0
2026-04-02	205	0	CALL	0	0	0	TRUE	0	0
2026-04-02	210	95.32	CALL	1	2	0	TRUE	95.32	0
2026-04-02	215	0	CALL	0	0	42.93	TRUE	0	0
2026-04-02	220	0	CALL	0	0	55.71	TRUE	0	0
2026-04-02	225	74.49	CALL	0	22	53.43	TRUE	0	0
2026-04-02	230	74.72	CALL	0	2	57.84	TRUE	0	0
2026-04-02	235	71.32	CALL	0	1	46.71	TRUE	0	0
2026-04-02	240	62.5	CALL	0	7	46.53	TRUE	0	0
2026-04-02	245	56.89	CALL	15	0	31.39	TRUE	56.89	0
2026-04-02	250	55.66	CALL	0	4	45.48	TRUE	0	0
2026-04-02	255	0	CALL	0	0	44.77	TRUE	0	0
2026-04-02	260	44.64	CALL	0	7	43.73	TRUE	0	0
2026-04-02	265	43.64	CALL	0	9	42.57	TRUE	0	0
2026-04-02	270	34.5	CALL	0	2	41.92	TRUE	0	0
2026-04-02	275	31.79	CALL	0	3	42.4	TRUE	0	0
2026-04-02	280	25.08	CALL	0	19	35.99	TRUE	0	0
2026-04-02	285	21.48	CALL	1	47	41.22	TRUE	-1.62	-0.07
2026-04-02	290	17	CALL	2	47	36.78	TRUE	-1.55	-0.08
2026-04-02	295	13.4	CALL	42	83	35.08	TRUE	-0.85	-0.06
2026-04-02	300	10.1	CALL	79	313	33.19	TRUE	-1.85	-0.15
2026-04-02	305	7.26	CALL	110	386	32.28	FALSE	-1.94	-0.21
2026-04-02	310	5.04	CALL	148	533	30.38	FALSE	-2.03	-0.29
2026-04-02	315	3.45	CALL	207	565	29.96	FALSE	-0.95	-0.22
2026-04-02	320	2.26	CALL	127	631	29.54	FALSE	-0.78	-0.26
2026-04-02	325	1.39	CALL	212	897	28.99	FALSE	-0.53	-0.28
2026-04-02	330	0.82	CALL	94	1409	28.57	FALSE	-0.43	-0.34
2026-04-02	335	0.54	CALL	25	437	28.38	FALSE	-0.27	-0.33
2026-04-02	340	0.3	CALL	28	2040	28.85	FALSE	-0.2	-0.4
2026-04-02	345	0.18	CALL	57	237	29.12	FALSE	-0.11	-0.38
2026-04-02	350	0.12	CALL	62	821	29.89	FALSE	-0.08	-0.4
2026-04-02	355	0.09	CALL	8	410	31.08	FALSE	-0.04	-0.31
2026-04-02	360	0.05	CALL	31	562	31.07	FALSE	-0.04	-0.44
2026-04-02	365	0.06	CALL	0	36	31.38	FALSE	0	0
2026-04-02	370	0.06	CALL	0	85	32.75	FALSE	0	0
2026-04-02	375	0.06	CALL	0	47	45.07	FALSE	0	0
2026-04-02	380	0.03	CALL	0	18	37.23	FALSE	0	0
2026-04-02	385	0.07	CALL	0	6	49.94	FALSE	0	0
2026-04-02	390	0.08	CALL	0	7	53.09	FALSE	0	0
2026-04-02	395	0.05	CALL	0	14	54.98	FALSE	0	0
2026-04-02	400	0.02	CALL	0	16	77.98	FALSE	0	0
2026-04-02	405	0.05	CALL	0	4	81.36	FALSE	0	0
2026-04-02	410	0.12	CALL	0	1	89.62	FALSE	0	0
2026-04-02	415	0	CALL	0	0	56.4	FALSE	0	0
2026-04-02	420	0.14	CALL	0	7	67.03	FALSE	0	0
2026-04-02	425	0	CALL	0	0	97.02	FALSE	0	0
2026-04-02	430	0	CALL	0	0	99.38	FALSE	0	0
2026-04-02	435	0	CALL	0	0	102.33	FALSE	0	0
2026-04-02	440	0	CALL	0	0	104.71	FALSE	0	0
2026-04-02	445	0	CALL	0	0	107.06	FALSE	0	0
2026-04-02	450	0.05	CALL	0	11	109.36	FALSE	0	0
2026-04-02	170	0	PUT	0	0	161.89	FALSE	0	0
2026-04-02	175	0.13	PUT	0	3	154.94	FALSE	0	0
2026-04-02	180	0.02	PUT	0	3	96.38	FALSE	0	0
2026-04-02	185	0	PUT	0	0	141.57	FALSE	0	0
2026-04-02	190	0.06	PUT	0	3	135.12	FALSE	0	0
2026-04-02	195	0.03	PUT	0	10	128.83	FALSE	0	0
2026-04-02	200	0.09	PUT	0	3	122.8	FALSE	0	0
2026-04-02	205	0.03	PUT	0	35	99.65	FALSE	0	0
2026-04-02	210	0.02	PUT	10	28	55.69	FALSE	-0.01	-0.33
2026-04-02	215	0.08	PUT	0	12	71.44	FALSE	0	0
2026-04-02	220	0.16	PUT	0	41	67.89	FALSE	0	0
2026-04-02	225	0.13	PUT	0	149	58.84	FALSE	0	0
2026-04-02	230	0.14	PUT	2	40	53.29	FALSE	0.14	0
2026-04-02	235	0.17	PUT	0	30	52.86	FALSE	0	0
2026-04-02	240	0.27	PUT	30	92	50.57	FALSE	0.27	0
2026-04-02	245	0.33	PUT	0	421	49.84	FALSE	0	0
2026-04-02	250	0.49	PUT	56	178	47.5	FALSE	0	0
2026-04-02	255	0.72	PUT	14	112	45.5	FALSE	0.07	0.11
2026-04-02	260	0.93	PUT	106	306	43.8	FALSE	-0.03	-0.03
2026-04-02	265	1.13	PUT	32	220	43.87	FALSE	-0.02	-0.02
2026-04-02	270	1.58	PUT	167	393	41.56	FALSE	0.01	0.01
2026-04-02	275	2.09	PUT	104	366	40.02	FALSE	0.25	0.14
2026-04-02	280	2.93	PUT	82	563	39.44	FALSE	0.32	0.12
2026-04-02	285	3.67	PUT	34	231	37.2	FALSE	0.47	0.15
2026-04-02	290	4.76	PUT	112	457	35.56	FALSE	0.51	0.12
2026-04-02	295	6.58	PUT	173	378	35.58	FALSE	0.59	0.1
2026-04-02	300	8.45	PUT	98	380	32.92	FALSE	1	0.13
2026-04-02	305	10.17	PUT	78	308	30.97	TRUE	0.82	0.09
2026-04-02	310	14.15	PUT	11	87	34.42	TRUE	2.16	0.18
2026-04-02	315	17.03	PUT	7	63	28.97	TRUE	1.8	0.12
2026-04-02	320	16.4	PUT	1	79	27.89	TRUE	-1.63	-0.09
2026-04-02	325	24.77	PUT	43	58	30.64	TRUE	2.69	0.12
2026-04-02	330	29.55	PUT	15	23	33.21	TRUE	3.15	0.12
2026-04-02	335	31.95	PUT	0	11	33.38	TRUE	0	0
2026-04-02	340	41.3	PUT	0	4	31.79	TRUE	0	0
2026-04-02	345	47.56	PUT	0	0	34.83	TRUE	0	0
2026-04-02	350	47.58	PUT	0	0	36.76	TRUE	0	0
2026-04-02	355	0	PUT	0	0	39.58	TRUE	0	0
2026-04-02	360	0	PUT	0	0	42.33	TRUE	0	0
2026-04-02	365	0	PUT	0	0	45.01	TRUE	0	0
2026-04-02	370	0	PUT	0	0	47.63	TRUE	0	0
2026-04-02	375	0	PUT	0	0	50.2	TRUE	0	0
2026-04-02	380	0	PUT	0	0	52.71	TRUE	0	0
2026-04-02	385	0	PUT	0	0	55.17	TRUE	0	0
2026-04-02	390	0	PUT	0	0	57.59	TRUE	0	0
2026-04-02	395	0	PUT	0	0	59.96	TRUE	0	0
2026-04-02	400	0	PUT	0	0	62.29	TRUE	0	0
2026-04-02	405	0	PUT	0	0	64.58	TRUE	0	0
2026-04-02	410	0	PUT	0	0	66.83	TRUE	0	0
2026-04-02	415	0	PUT	0	0	69.04	TRUE	0	0
2026-04-02	420	0	PUT	0	0	71.22	TRUE	0	0
2026-04-02	425	0	PUT	0	0	73.36	TRUE	0	0
2026-04-02	430	0	PUT	0	0	75.47	TRUE	0	0
2026-04-02	435	0	PUT	0	0	77.54	TRUE	0	0
2026-04-02	440	0	PUT	0	0	79.58	TRUE	0	0
2026-04-02	445	0	PUT	0	0	81.6	TRUE	0	0
2026-04-02	450	0	PUT	0	0	83.58	TRUE	0	0
2026-04-10	170	0	CALL	0	0	0	TRUE	0	0
2026-04-10	175	0	CALL	0	0	62.2	TRUE	0	0
2026-04-10	180	0	CALL	0	0	0	TRUE	0	0
2026-04-10	185	116.02	CALL	60	0	0	TRUE	116.02	0
2026-04-10	190	111.4	CALL	0	1	0	TRUE	0	0
2026-04-10	195	0	CALL	0	0	57.3	TRUE	0	0
2026-04-10	200	103.29	CALL	0	1	59.14	TRUE	0	0
2026-04-10	205	0	CALL	0	0	60.51	TRUE	0	0
2026-04-10	210	90.28	CALL	0	1	0	TRUE	0	0
2026-04-10	215	0	CALL	0	0	50.43	TRUE	0	0
2026-04-10	220	0	CALL	0	0	48.17	TRUE	0	0
2026-04-10	225	82.9	CALL	0	11	48.32	TRUE	0	0
2026-04-10	230	78	CALL	0	4	48.2	TRUE	0	0
2026-04-10	235	0	CALL	0	0	47.72	TRUE	0	0
2026-04-10	240	0	CALL	0	0	46.48	TRUE	0	0
2026-04-10	245	0	CALL	0	0	45.48	TRUE	0	0
2026-04-10	250	0	CALL	0	0	44.18	TRUE	0	0
2026-04-10	255	47.77	CALL	1	0	39.08	TRUE	47.77	0
2026-04-10	260	0	CALL	0	0	41.22	TRUE	0	0
2026-04-10	265	37.82	CALL	0	6	41.62	TRUE	0	0
2026-04-10	270	37.46	CALL	0	4	38.11	TRUE	0	0
2026-04-10	275	29.89	CALL	13	1	37.22	TRUE	29.89	0
2026-04-10	280	26.01	CALL	33	45	37.38	TRUE	-2.56	-0.09
2026-04-10	285	21.79	CALL	13	25	38.59	TRUE	-2.56	-0.11
2026-04-10	290	21.1	CALL	1	15	35.4	TRUE	1.78	0.09
2026-04-10	295	14.35	CALL	4	43	35.2	TRUE	-2.45	-0.15
2026-04-10	300	11.9	CALL	42	149	33.04	TRUE	-2	-0.14
2026-04-10	305	8.95	CALL	149	1928	31.3	FALSE	-1.65	-0.16
2026-04-10	310	6.8	CALL	73	253	30.86	FALSE	-1.9	-0.22
2026-04-10	315	4.8	CALL	36	197	29.65	FALSE	-1.35	-0.22
2026-04-10	320	3.55	CALL	67	571	29.78	FALSE	-1.15	-0.24
2026-04-10	325	2.44	CALL	81	325	29.28	FALSE	-0.67	-0.22
2026-04-10	330	1.53	CALL	120	487	28.32	FALSE	-0.46	-0.23
2026-04-10	335	1	CALL	55	334	28.13	FALSE	-0.52	-0.34
2026-04-10	340	0.71	CALL	169	781	28.09	FALSE	-0.28	-0.28
2026-04-10	345	0.43	CALL	28	487	28.28	FALSE	-0.25	-0.37
2026-04-10	350	0.34	CALL	62	220	29.43	FALSE	-0.07	-0.17
2026-04-10	355	0.2	CALL	12	28	29.09	FALSE	-0.08	-0.29
2026-04-10	360	0.17	CALL	8	147	28.82	FALSE	-0.01	-0.06
2026-04-10	365	0.22	CALL	0	12	29.35	FALSE	0	0
2026-04-10	370	0.17	CALL	0	102	35.23	FALSE	0	0
2026-04-10	375	0.14	CALL	0	60	38.19	FALSE	0	0
2026-04-10	380	0.05	CALL	0	231	31.14	FALSE	0	0
2026-04-10	385	0.1	CALL	0	1	42.3	FALSE	0	0
2026-04-10	390	0	CALL	0	0	43.65	FALSE	0	0
2026-04-10	395	0	CALL	0	0	50.51	FALSE	0	0
2026-04-10	400	0.04	CALL	0	5	70.68	FALSE	0	0
2026-04-10	405	0	CALL	0	0	72.97	FALSE	0	0
2026-04-10	410	0.05	CALL	0	2	75.21	FALSE	0	0
2026-04-10	415	0	CALL	0	0	77.41	FALSE	0	0
2026-04-10	420	0	CALL	0	0	79.48	FALSE	0	0
2026-04-10	425	0	CALL	0	0	81.6	FALSE	0	0
2026-04-10	430	0	CALL	0	0	83.67	FALSE	0	0
2026-04-10	435	0	CALL	0	0	85.71	FALSE	0	0
2026-04-10	440	0	CALL	0	0	87.71	FALSE	0	0
2026-04-10	445	0	CALL	0	0	89.68	FALSE	0	0
2026-04-10	450	0	CALL	0	0	91.61	FALSE	0	0
2026-04-10	170	0	PUT	0	0	135.94	FALSE	0	0
2026-04-10	175	0	PUT	0	0	130.11	FALSE	0	0
2026-04-10	180	0.13	PUT	0	1	124.56	FALSE	0	0
2026-04-10	185	0.06	PUT	0	4	81.26	FALSE	0	0
2026-04-10	190	0.1	PUT	0	1	77.73	FALSE	0	0
2026-04-10	195	0	PUT	0	0	80.83	FALSE	0	0
2026-04-10	200	0.07	PUT	0	7	71.52	FALSE	0	0
2026-04-10	205	0.2	PUT	0	1	98.62	FALSE	0	0
2026-04-10	210	0.3	PUT	0	7	65.55	FALSE	0	0
2026-04-10	215	0.22	PUT	0	3	55.94	FALSE	0	0
2026-04-10	220	0.12	PUT	1	8	50.22	FALSE	-0.05	-0.29
2026-04-10	225	0.17	PUT	1	12	49.27	FALSE	-0.07	-0.29
2026-04-10	230	0.32	PUT	15	12	50.56	FALSE	0.03	0.1
2026-04-10	235	0.4	PUT	10	92	48.89	FALSE	-0.01	-0.02
2026-04-10	240	0.56	PUT	1	179	48.21	FALSE	0.05	0.1
2026-04-10	245	0.56	PUT	2	75	47.62	FALSE	-0.06	-0.1
2026-04-10	250	0.97	PUT	7	81	45.17	FALSE	0.12	0.14
2026-04-10	255	1.26	PUT	10	104	44.83	FALSE	0.18	0.17
2026-04-10	260	1.42	PUT	29	460	42.11	FALSE	-0.01	-0.01
2026-04-10	265	1.93	PUT	24	316	41.03	FALSE	0.24	0.14
2026-04-10	270	2.41	PUT	42	231	39.23	FALSE	0.21	0.1
2026-04-10	275	3.2	PUT	22	249	38.44	FALSE	0.36	0.13
2026-04-10	280	3.82	PUT	51	242	37.15	FALSE	0.37	0.11
2026-04-10	285	5.25	PUT	58	301	35.87	FALSE	0.9	0.21
2026-04-10	290	6.39	PUT	53	318	34.28	FALSE	0.95	0.17
2026-04-10	295	8	PUT	15	178	33.46	FALSE	1.2	0.18
2026-04-10	300	9.5	PUT	168	1220	32.29	FALSE	0.75	0.09
2026-04-10	305	12.35	PUT	14	101	31.47	TRUE	1.49	0.14
2026-04-10	310	15.1	PUT	2	132	30.13	TRUE	1.12	0.08
2026-04-10	315	15.75	PUT	2	53	30.1	TRUE	-0.44	-0.03
2026-04-10	320	19.65	PUT	0	278	28.64	TRUE	0	0
2026-04-10	325	27.11	PUT	0	6	30.38	TRUE	0	0
2026-04-10	330	29.4	PUT	96	399	27.68	TRUE	1.93	0.07
2026-04-10	335	35.3	PUT	16	14	36.18	TRUE	2.99	0.09
2026-04-10	340	0	PUT	0	0	30.55	TRUE	0	0
2026-04-10	345	38.55	PUT	0	29	32.57	TRUE	0	0
2026-04-10	350	42.03	PUT	0	0	31.68	TRUE	0	0
2026-04-10	355	0	PUT	0	0	34.58	TRUE	0	0
2026-04-10	360	0	PUT	0	0	36.96	TRUE	0	0
2026-04-10	365	0	PUT	0	0	39.27	TRUE	0	0
2026-04-10	370	0	PUT	0	0	42.52	TRUE	0	0
2026-04-10	375	0	PUT	0	0	44.77	TRUE	0	0
2026-04-10	380	0	PUT	0	0	45.92	TRUE	0	0
2026-04-10	385	0	PUT	0	0	49.14	TRUE	0	0
2026-04-10	390	0	PUT	0	0	51.26	TRUE	0	0
2026-04-10	395	0	PUT	0	0	53.34	TRUE	0	0
2026-04-10	400	0	PUT	0	0	0	TRUE	0	0
2026-04-10	405	0	PUT	0	0	57.39	TRUE	0	0
2026-04-10	410	0	PUT	0	0	59.36	TRUE	0	0
2026-04-10	415	0	PUT	0	0	61.29	TRUE	0	0
2026-04-10	420	0	PUT	0	0	0	TRUE	0	0
2026-04-10	425	0	PUT	0	0	63.74	TRUE	0	0
2026-04-10	430	0	PUT	0	0	70.47	TRUE	0	0
2026-04-10	435	0	PUT	0	0	68.72	TRUE	0	0
2026-04-10	440	0	PUT	0	0	69.12	TRUE	0	0
2026-04-10	445	0	PUT	0	0	72.27	TRUE	0	0
2026-04-10	450	0	PUT	0	0	74	TRUE	0	0
2026-04-17	125	175.7	CALL	1	24	88.33	TRUE	-5.35	-0.03
2026-04-17	130	175.88	CALL	0	61	0	TRUE	0	0
2026-04-17	135	188.74	CALL	0	7	88.71	TRUE	0	0
2026-04-17	140	191.8	CALL	0	644	0	TRUE	0	0
2026-04-17	145	162.63	CALL	0	10	92.82	TRUE	0	0
2026-04-17	150	156.75	CALL	1	219	82.94	TRUE	156.75	0
2026-04-17	155	179.72	CALL	0	27	80.54	TRUE	0	0
2026-04-17	160	140	CALL	0	60	73.98	TRUE	0	0
2026-04-17	165	141.27	CALL	0	34	75.45	TRUE	0	0
2026-04-17	170	133.79	CALL	0	33	69.8	TRUE	0	0
2026-04-17	175	132.75	CALL	0	104	56.36	TRUE	0	0
2026-04-17	180	128.23	CALL	0	64	65.14	TRUE	0	0
2026-04-17	185	115.48	CALL	0	114	59.97	TRUE	0	0
2026-04-17	190	109.74	CALL	0	373	0	TRUE	0	0
2026-04-17	195	113.46	CALL	0	190	62.24	TRUE	0	0
2026-04-17	200	104.54	CALL	2	184	56.8	TRUE	0.79	0.01
2026-04-17	205	104.32	CALL	0	291	0	TRUE	0	0
2026-04-17	210	100	CALL	0	189	0	TRUE	0	0
2026-04-17	215	84.57	CALL	0	154	52.53	TRUE	0	0
2026-04-17	220	86.36	CALL	0	165	50.34	TRUE	0	0
2026-04-17	225	84.82	CALL	0	114	49.19	TRUE	0	0
2026-04-17	230	76.54	CALL	1	294	49.78	TRUE	76.54	0
2026-04-17	235	66	CALL	0	210	46.95	TRUE	0	0
2026-04-17	240	63	CALL	13	620	45.99	TRUE	63	0
2026-04-17	245	57.55	CALL	1	389	35.97	TRUE	-1.15	-0.02
2026-04-17	250	52.96	CALL	2	778	38.43	TRUE	-2.49	-0.04
2026-04-17	255	53.69	CALL	7	293	43.7	TRUE	2.4	0.05
2026-04-17	260	45.12	CALL	10	1444	46.1	TRUE	-2.03	-0.04
2026-04-17	265	39.22	CALL	14	531	43.86	TRUE	-2.53	-0.06
2026-04-17	270	36.5	CALL	68	555	43.74	TRUE	-1.2	-0.03
2026-04-17	275	33.15	CALL	0	475	39.07	TRUE	0	0
2026-04-17	280	27.31	CALL	14	544	37.49	TRUE	-2.4	-0.08
2026-04-17	285	23.3	CALL	10	890	35.88	TRUE	-1.95	-0.08
2026-04-17	290	19.48	CALL	10	936	35.97	TRUE	-2.07	-0.1
2026-04-17	295	16.2	CALL	33	1040	33.5	TRUE	-2.02	-0.11
2026-04-17	300	13.5	CALL	353	4958	33.53	TRUE	-1.45	-0.1
2026-04-17	305	10.75	CALL	1026	4471	32.53	FALSE	-1.3	-0.11
2026-04-17	310	8.4	CALL	656	4270	31.74	FALSE	-1.15	-0.12
2026-04-17	315	6.35	CALL	546	1772	30.84	FALSE	-1.2	-0.16
2026-04-17	320	4.6	CALL	464	8772	29.82	FALSE	-1.01	-0.18
2026-04-17	325	3.4	CALL	222	3152	29.56	FALSE	-0.75	-0.18
2026-04-17	330	2.48	CALL	620	18507	29.4	FALSE	-0.52	-0.17
2026-04-17	335	1.66	CALL	2012	7529	28.67	FALSE	-0.52	-0.24
2026-04-17	340	1.2	CALL	10403	14612	28.84	FALSE	-0.38	-0.24
2026-04-17	345	0.8	CALL	295	3047	28.54	FALSE	-0.25	-0.24
2026-04-17	350	0.53	CALL	1899	5460	28.37	FALSE	-0.22	-0.29
2026-04-17	355	0.35	CALL	87	2570	28.3	FALSE	-0.19	-0.35
2026-04-17	360	0.25	CALL	34	5591	28.67	FALSE	-0.17	-0.4
2026-04-17	365	0.21	CALL	6	1235	29.73	FALSE	-0.07	-0.25
2026-04-17	370	0.11	CALL	9	1052	28.82	FALSE	-0.1	-0.48
2026-04-17	375	0.09	CALL	11	967	29.7	FALSE	-0.07	-0.44
2026-04-17	380	0.08	CALL	11	2340	30.83	FALSE	-0.03	-0.27
2026-04-17	385	0.05	CALL	37	1123	30.67	FALSE	0.05	0
2026-04-17	390	0.08	CALL	0	541	35.56	FALSE	0	0
2026-04-17	395	0.12	CALL	0	346	35.81	FALSE	0	0
2026-04-17	400	0.05	CALL	1	2212	34.9	FALSE	-0.02	-0.29
2026-04-17	405	0.07	CALL	0	5664	64.9	FALSE	0	0
2026-04-17	410	0.04	CALL	0	517	54.6	FALSE	0	0
2026-04-17	415	0.01	CALL	16	647	33.53	FALSE	-0.02	-0.67
2026-04-17	420	0.03	CALL	12	920	38.21	FALSE	0.03	0
2026-04-17	425	0.03	CALL	8	453	39.43	FALSE	0.01	0.5
2026-04-17	430	0.11	CALL	18	1440	46.55	FALSE	0.09	4.5
2026-04-17	435	0.03	CALL	0	134	76.26	FALSE	0	0
2026-04-17	440	0.03	CALL	26	1652	42.99	FALSE	-0.04	-0.57
2026-04-17	445	0.02	CALL	0	144	79.72	FALSE	0	0
2026-04-17	450	0.04	CALL	0	629	81.53	FALSE	0	0
2026-04-17	455	0.04	CALL	0	76	57.53	FALSE	0	0
2026-04-17	460	0.08	CALL	0	885	54.71	FALSE	0	0
2026-04-17	465	0.03	CALL	0	137	49.9	FALSE	0	0
2026-04-17	470	0.02	CALL	0	1112	48.85	FALSE	0	0
2026-04-17	480	0.01	CALL	3	845	47.22	FALSE	-0.04	-0.8
2026-04-17	490	0.01	CALL	32	1416	49.12	FALSE	-0.04	-0.8
2026-04-17	125	0.02	PUT	52	1210	95.79	FALSE	0	0
2026-04-17	130	0.16	PUT	89	558	103.95	FALSE	0.08	1
2026-04-17	135	0.02	PUT	8	708	87.83	FALSE	0	0
2026-04-17	140	0.03	PUT	102	452	87.16	FALSE	0.01	0.5
2026-04-17	145	0.12	PUT	6	321	96.12	FALSE	0.1	5
2026-04-17	150	0.02	PUT	124	378	76.93	FALSE	0	0
2026-04-17	155	0.13	PUT	30	346	88.83	FALSE	0.11	5.5
2026-04-17	160	0.14	PUT	25	1110	85.68	FALSE	0.12	6
2026-04-17	165	0.16	PUT	0	355	126.74	FALSE	0	0
2026-04-17	170	0.04	PUT	25	282	68.2	FALSE	0	0
2026-04-17	175	0.03	PUT	48	518	63.22	FALSE	-0.1	-0.77
2026-04-17	180	0.07	PUT	5	284	65.59	FALSE	0.02	0.4
2026-04-17	185	0.04	PUT	0	948	68.76	FALSE	0	0
2026-04-17	190	0.08	PUT	0	768	67.73	FALSE	0	0
2026-04-17	195	0.09	PUT	0	230	67.94	FALSE	0	0
2026-04-17	200	0.15	PUT	5	691	58.35	FALSE	0.03	0.25
2026-04-17	205	0.15	PUT	5	390	55.21	FALSE	0.15	0
2026-04-17	210	0.17	PUT	2	2201	53	FALSE	-0.03	-0.15
2026-04-17	215	0.26	PUT	2	1104	53.01	FALSE	0	0
2026-04-17	220	0.36	PUT	4	709	52.41	FALSE	0.04	0.13
2026-04-17	225	0.42	PUT	4	587	50.45	FALSE	-0.03	-0.07
2026-04-17	230	0.56	PUT	121	1745	49.65	FALSE	0.07	0.14
2026-04-17	235	0.68	PUT	10	480	48.06	FALSE	0.01	0.01
2026-04-17	240	0.88	PUT	35	1561	47.09	FALSE	0.05	0.06
2026-04-17	245	1.07	PUT	20	2264	45.54	FALSE	0.05	0.05
2026-04-17	250	1.4	PUT	103	12309	44.8	FALSE	0.03	0.02
2026-04-17	255	1.67	PUT	426	5978	43.08	FALSE	0.15	0.1
2026-04-17	260	2.1	PUT	89	3100	41.99	FALSE	0.19	0.1
2026-04-17	265	2.61	PUT	35	1708	40.8	FALSE	0.21	0.09
2026-04-17	270	3.2	PUT	130	1861	39.47	FALSE	0	0
2026-04-17	275	4.05	PUT	66	2779	38.17	FALSE	0.4	0.11
2026-04-17	280	5.1	PUT	291	7886	37.05	FALSE	0.3	0.06
2026-04-17	285	5.95	PUT	172	3157	35.87	FALSE	0.08	0.01
2026-04-17	290	7.3	PUT	423	4052	34.78	FALSE	0.5	0.07
2026-04-17	295	9.2	PUT	219	3854	33.68	FALSE	0.53	0.06
2026-04-17	300	10.94	PUT	674	5434	32.99	FALSE	0.59	0.06
2026-04-17	305	13.55	PUT	404	2093	31.95	TRUE	0.95	0.08
2026-04-17	310	16.05	PUT	119	2621	31.76	TRUE	1.57	0.11
2026-04-17	315	19.36	PUT	48	1775	30.22	TRUE	1.75	0.1
2026-04-17	320	22.65	PUT	53	3068	31.01	TRUE	1.95	0.09
2026-04-17	325	22.85	PUT	22	1250	29.98	TRUE	-1.6	-0.07
2026-04-17	330	30.42	PUT	31	873	30.22	TRUE	1.31	0.05
2026-04-17	335	35.29	PUT	59	771	32.82	TRUE	1.86	0.06
2026-04-17	340	35.45	PUT	10	466	28.63	TRUE	-0.92	-0.03
2026-04-17	345	44.87	PUT	12	486	36.54	TRUE	4.17	0.1
2026-04-17	350	46.5	PUT	20	2883	31	TRUE	-0.49	-0.01
2026-04-17	355	49.65	PUT	0	10	0	TRUE	0	0
2026-04-17	360	54.45	PUT	0	0	33.17	TRUE	0	0
2026-04-17	365	62.77	PUT	0	0	36.99	TRUE	0	0
2026-04-17	370	56.14	PUT	0	0	39.09	TRUE	0	0
2026-04-17	375	61.65	PUT	0	0	40.28	TRUE	0	0
2026-04-17	380	74.38	PUT	0	0	43.16	TRUE	0	0
2026-04-17	385	67.14	PUT	0	0	47.96	TRUE	0	0
2026-04-17	390	64.65	PUT	0	0	47.05	TRUE	0	0
2026-04-17	395	71.25	PUT	0	0	48.95	TRUE	0	0
2026-04-17	400	77.96	PUT	0	0	48.67	TRUE	0	0
2026-04-17	405	74.05	PUT	0	0	52.63	TRUE	0	0
2026-04-17	410	85.13	PUT	0	0	54.43	TRUE	0	0
2026-04-17	415	73.2	PUT	0	0	56.19	TRUE	0	0
2026-04-17	420	92.8	PUT	0	0	57.93	TRUE	0	0
2026-04-17	425	0	PUT	0	0	59.64	TRUE	0	0
2026-04-17	430	93.83	PUT	0	0	61.32	TRUE	0	0
2026-04-17	435	0	PUT	0	0	62.97	TRUE	0	0
2026-04-17	440	0	PUT	0	0	64.61	TRUE	0	0
2026-04-17	445	0	PUT	0	0	66.21	TRUE	0	0
2026-04-17	450	118.79	PUT	0	0	67.8	TRUE	0	0
2026-04-17	455	123.81	PUT	0	0	68.15	TRUE	0	0
2026-04-17	460	0	PUT	0	0	69.67	TRUE	0	0
2026-04-17	465	0	PUT	0	0	72.42	TRUE	0	0
2026-04-17	470	145.85	PUT	0	0	73.92	TRUE	0	0
2026-04-17	480	0	PUT	0	0	80.4	TRUE	0	0
2026-04-17	490	0	PUT	0	0	79.74	TRUE	0	0
2026-04-24	170	0	CALL	0	0	79.37	TRUE	0	0
2026-04-24	175	0	CALL	0	0	76.72	TRUE	0	0
2026-04-24	180	0	CALL	0	0	70.84	TRUE	0	0
2026-04-24	185	0	CALL	0	0	67.61	TRUE	0	0
2026-04-24	190	0	CALL	0	0	65.24	TRUE	0	0
2026-04-24	195	0	CALL	0	0	61.36	TRUE	0	0
2026-04-24	200	110.01	CALL	0	1	62.65	TRUE	0	0
2026-04-24	205	0	CALL	0	0	61.39	TRUE	0	0
2026-04-24	210	0	CALL	0	0	55.84	TRUE	0	0
2026-04-24	215	0	CALL	0	0	53.71	TRUE	0	0
2026-04-24	220	0	CALL	0	0	52.65	TRUE	0	0
2026-04-24	225	0	CALL	0	0	51.86	TRUE	0	0
2026-04-24	230	0	CALL	0	0	49.54	TRUE	0	0
2026-04-24	235	0	CALL	0	0	48.85	TRUE	0	0
2026-04-24	240	0	CALL	0	0	46.86	TRUE	0	0
2026-04-24	245	67.42	CALL	0	1	45.44	TRUE	0	0
2026-04-24	250	57.18	CALL	1	7	44.19	TRUE	0.67	0.01
2026-04-24	255	0	CALL	0	0	43.28	TRUE	0	0
2026-04-24	260	0	CALL	0	0	42.75	TRUE	0	0
2026-04-24	265	36.22	CALL	0	5	40.72	TRUE	0	0
2026-04-24	270	33.26	CALL	0	3	41.19	TRUE	0	0
2026-04-24	275	35.45	CALL	0	3	40.05	TRUE	0	0
2026-04-24	280	31.74	CALL	0	7	39.22	TRUE	0	0
2026-04-24	285	27.79	CALL	0	6	37.27	TRUE	0	0
2026-04-24	290	21.06	CALL	10	22	35.18	TRUE	-2.34	-0.1
2026-04-24	295	17.28	CALL	1	37	33.02	TRUE	-2.21	-0.11
2026-04-24	300	15.4	CALL	6	46	35.04	TRUE	-2.32	-0.13
2026-04-24	305	12.45	CALL	13	215	33.62	FALSE	-1.8	-0.13
2026-04-24	310	10.25	CALL	8	59	33.37	FALSE	-1	-0.09
2026-04-24	315	8.25	CALL	13	31	32.91	FALSE	-1.01	-0.11
2026-04-24	320	6.5	CALL	9	124	32.37	FALSE	-1.26	-0.16
2026-04-24	325	4.93	CALL	136	78	31.57	FALSE	-1.27	-0.2
2026-04-24	330	3.82	CALL	20	69	31.39	FALSE	-0.58	-0.13
2026-04-24	335	2.86	CALL	17	49	31	FALSE	-0.84	-0.23
2026-04-24	340	2.36	CALL	17	228	31.76	FALSE	-0.34	-0.13
2026-04-24	345	1.78	CALL	325	26	31.65	FALSE	-0.48	-0.21
2026-04-24	350	1.02	CALL	57	254	29.61	FALSE	-0.43	-0.3
2026-04-24	355	1.73	CALL	0	15	33.93	FALSE	0	0
2026-04-24	360	0	CALL	0	0	37.04	FALSE	0	0
2026-04-24	365	0	CALL	0	0	41.26	FALSE	0	0
2026-04-24	370	0.75	CALL	0	20	44.27	FALSE	0	0
2026-04-24	375	0	CALL	0	0	48.13	FALSE	0	0
2026-04-24	380	0	CALL	0	0	49.9	FALSE	0	0
2026-04-24	385	0	CALL	0	0	51.72	FALSE	0	0
2026-04-24	390	0	CALL	0	0	53.6	FALSE	0	0
2026-04-24	395	0	CALL	0	0	55.43	FALSE	0	0
2026-04-24	400	0.25	CALL	0	2	57.21	FALSE	0	0
2026-04-24	405	0	CALL	0	0	59	FALSE	0	0
2026-04-24	410	0	CALL	0	0	60.83	FALSE	0	0
2026-04-24	415	0	CALL	0	0	62.55	FALSE	0	0
2026-04-24	420	0	CALL	0	0	64.3	FALSE	0	0
2026-04-24	425	0	CALL	0	0	66.01	FALSE	0	0
2026-04-24	430	0	CALL	0	0	67.7	FALSE	0	0
2026-04-24	435	0	CALL	0	0	69.35	FALSE	0	0
2026-04-24	440	0	CALL	0	0	70.98	FALSE	0	0
2026-04-24	445	0	CALL	0	0	72.58	FALSE	0	0
2026-04-24	450	0	CALL	0	0	74.15	FALSE	0	0
2026-04-24	170	0.2	PUT	0	5	110.99	FALSE	0	0
2026-04-24	175	0	PUT	0	0	106.45	FALSE	0	0
2026-04-24	180	0	PUT	0	0	101.93	FALSE	0	0
2026-04-24	185	0	PUT	0	0	97.71	FALSE	0	0
2026-04-24	190	0	PUT	0	0	93.57	FALSE	0	0
2026-04-24	195	0	PUT	0	0	89.52	FALSE	0	0
2026-04-24	200	0.31	PUT	0	2	85.71	FALSE	0	0
2026-04-24	205	0	PUT	0	0	74.12	FALSE	0	0
2026-04-24	210	0	PUT	0	0	76.95	FALSE	0	0
2026-04-24	215	1.25	PUT	0	1	72.87	FALSE	0	0
2026-04-24	220	0	PUT	0	0	68.86	FALSE	0	0
2026-04-24	225	0	PUT	0	0	65.22	FALSE	0	0
2026-04-24	230	1.37	PUT	0	2	65.6	FALSE	0	0
2026-04-24	235	1.47	PUT	0	19	62.37	FALSE	0	0
2026-04-24	240	1.08	PUT	0	1	53.02	FALSE	0	0
2026-04-24	245	2.6	PUT	0	1	46.67	FALSE	0	0
2026-04-24	250	2	PUT	2	386	44.87	FALSE	0.33	0.2
2026-04-24	255	1.86	PUT	0	11	40.86	FALSE	0	0
2026-04-24	260	2.67	PUT	5	81	41.27	FALSE	0.15	0.06
2026-04-24	265	3.74	PUT	6	29	42.2	FALSE	0.47	0.14
2026-04-24	270	3.8	PUT	13	25	38.46	FALSE	-0.03	-0.01
2026-04-24	275	5	PUT	3	30	38.68	FALSE	0.4	0.09
2026-04-24	280	6.01	PUT	91	68	37.57	FALSE	0.21	0.04
2026-04-24	285	6.9	PUT	10	28	35.6	FALSE	-0.15	-0.02
2026-04-24	290	9	PUT	71	98	36.46	FALSE	0.9	0.11
2026-04-24	295	10.49	PUT	38	4053	34.96	FALSE	0.49	0.05
2026-04-24	300	12.9	PUT	11	136	35.15	FALSE	1.4	0.12
2026-04-24	305	16.45	PUT	2	79	33.74	TRUE	3.65	0.29
2026-04-24	310	17.96	PUT	5	6	34.01	TRUE	1.84	0.11
2026-04-24	315	18.26	PUT	1	33	32.21	TRUE	0.11	0.01
2026-04-24	320	22.52	PUT	0	16	32.43	TRUE	0	0
2026-04-24	325	28.53	PUT	2	3	31.91	TRUE	28.53	0
2026-04-24	330	28.37	PUT	0	1	32.21	TRUE	0	0
2026-04-24	335	38.2	PUT	0	5	32.21	TRUE	0	0
2026-04-24	340	39.25	PUT	2	0	27.95	TRUE	39.25	0
2026-04-24	345	0	PUT	0	0	31.74	TRUE	0	0
2026-04-24	350	48.95	PUT	2	5	30.56	TRUE	48.95	0
2026-04-24	355	0	PUT	0	0	32.76	TRUE	0	0
2026-04-24	360	0	PUT	0	0	32.54	TRUE	0	0
2026-04-24	365	0	PUT	0	0	0	TRUE	0	0
2026-04-24	370	0	PUT	0	0	35.74	TRUE	0	0
2026-04-24	375	0	PUT	0	0	34.65	TRUE	0	0
2026-04-24	380	0	PUT	0	0	40.25	TRUE	0	0
2026-04-24	385	0	PUT	0	0	38.1	TRUE	0	0
2026-04-24	390	0	PUT	0	0	43.87	TRUE	0	0
2026-04-24	395	0	PUT	0	0	45.63	TRUE	0	0
2026-04-24	400	0	PUT	0	0	47.35	TRUE	0	0
2026-04-24	405	0	PUT	0	0	49.04	TRUE	0	0
2026-04-24	410	0	PUT	0	0	50.71	TRUE	0	0
2026-04-24	415	0	PUT	0	0	0	TRUE	0	0
2026-04-24	420	0	PUT	0	0	0	TRUE	0	0
2026-04-24	425	0	PUT	0	0	50.76	TRUE	0	0
2026-04-24	430	0	PUT	0	0	57.09	TRUE	0	0
2026-04-24	435	0	PUT	0	0	58.63	TRUE	0	0
2026-04-24	440	0	PUT	0	0	60.14	TRUE	0	0
2026-04-24	445	0	PUT	0	0	61.63	TRUE	0	0
2026-04-24	450	0	PUT	0	0	0	TRUE	0	0
2026-05-01	170	0	CALL	0	0	77.55	TRUE	0	0
2026-05-01	175	0	CALL	0	0	74.08	TRUE	0	0
2026-05-01	180	0	CALL	0	0	70.09	TRUE	0	0
2026-05-01	185	0	CALL	0	0	70.01	TRUE	0	0
2026-05-01	190	0	CALL	0	0	65.22	TRUE	0	0
2026-05-01	195	0	CALL	0	0	63.88	TRUE	0	0
2026-05-01	200	0	CALL	0	0	59.37	TRUE	0	0
2026-05-01	205	0	CALL	0	0	57.55	TRUE	0	0
2026-05-01	210	0	CALL	0	0	50.54	TRUE	0	0
2026-05-01	215	0	CALL	0	0	49.51	TRUE	0	0
2026-05-01	220	0	CALL	0	0	48.17	TRUE	0	0
2026-05-01	225	0	CALL	0	0	47.79	TRUE	0	0
2026-05-01	230	0	CALL	0	0	46.66	TRUE	0	0
2026-05-01	235	0	CALL	0	0	45.44	TRUE	0	0
2026-05-01	240	0	CALL	0	0	45.56	TRUE	0	0
2026-05-01	245	0	CALL	0	0	45.03	TRUE	0	0
2026-05-01	250	0	CALL	0	0	43.78	TRUE	0	0
2026-05-01	255	0	CALL	0	0	42.81	TRUE	0	0
2026-05-01	260	50	CALL	1	0	43.29	TRUE	50	0
2026-05-01	265	0	CALL	0	0	42.1	TRUE	0	0
2026-05-01	270	0	CALL	0	0	41.54	TRUE	0	0
2026-05-01	275	0	CALL	0	0	40.13	TRUE	0	0
2026-05-01	280	0	CALL	0	0	39.33	TRUE	0	0
2026-05-01	285	0	CALL	0	0	38.59	TRUE	0	0
2026-05-01	290	22.6	CALL	1	0	36.06	TRUE	22.6	0
2026-05-01	295	20.2	CALL	2	0	37.21	TRUE	20.2	0
2026-05-01	300	17.25	CALL	14	1	36.43	TRUE	-1.86	-0.1
2026-05-01	305	15.2	CALL	62	2	37.18	FALSE	-2.35	-0.13
2026-05-01	310	0	CALL	0	0	35	FALSE	0	0
2026-05-01	315	11.95	CALL	2	3	33.77	FALSE	1.15	0.11
2026-05-01	320	8.64	CALL	26	0	35.11	FALSE	8.64	0
2026-05-01	325	0	CALL	0	0	32.61	FALSE	0	0
2026-05-01	330	5.3	CALL	1	1	33.25	FALSE	-1.16	-0.18
2026-05-01	335	0	CALL	0	0	32.79	FALSE	0	0
2026-05-01	340	0	CALL	0	0	31.14	FALSE	0	0
2026-05-01	345	2.81	CALL	2	0	33.44	FALSE	2.81	0
2026-05-01	350	0	CALL	0	0	32.36	FALSE	0	0
2026-05-01	355	0	CALL	0	0	37.83	FALSE	0	0
2026-05-01	360	0	CALL	0	0	42.22	FALSE	0	0
2026-05-01	365	0	CALL	0	0	43.19	FALSE	0	0
2026-05-01	370	0	CALL	0	0	44.57	FALSE	0	0
2026-05-01	375	0	CALL	0	0	45.98	FALSE	0	0
2026-05-01	380	0	CALL	0	0	47.43	FALSE	0	0
2026-05-01	385	0	CALL	0	0	48.96	FALSE	0	0
2026-05-01	390	0	CALL	0	0	50.52	FALSE	0	0
2026-05-01	395	0	CALL	0	0	52.07	FALSE	0	0
2026-05-01	400	0	CALL	0	0	53.69	FALSE	0	0
2026-05-01	405	0	CALL	0	0	55.25	FALSE	0	0
2026-05-01	410	0	CALL	0	0	56.84	FALSE	0	0
2026-05-01	415	0	CALL	0	0	58.38	FALSE	0	0
2026-05-01	420	0	CALL	0	0	59.95	FALSE	0	0
2026-05-01	425	0	CALL	0	0	61.49	FALSE	0	0
2026-05-01	430	0	CALL	0	0	62.99	FALSE	0	0
2026-05-01	435	0	CALL	0	0	64.46	FALSE	0	0
2026-05-01	440	0	CALL	0	0	65.97	FALSE	0	0
2026-05-01	445	0	CALL	0	0	67.39	FALSE	0	0
2026-05-01	450	0	CALL	0	0	68.85	FALSE	0	0
2026-05-01	170	0	PUT	0	0	100.55	FALSE	0	0
2026-05-01	175	0	PUT	0	0	100.14	FALSE	0	0
2026-05-01	180	0	PUT	0	0	88.3	FALSE	0	0
2026-05-01	185	0.35	PUT	411	0	64.52	FALSE	0.35	0
2026-05-01	190	0	PUT	0	0	73.25	FALSE	0	0
2026-05-01	195	0	PUT	0	0	71.01	FALSE	0	0
2026-05-01	200	0	PUT	0	0	68.91	FALSE	0	0
2026-05-01	205	0	PUT	0	0	64.34	FALSE	0	0
2026-05-01	210	0	PUT	0	0	62.66	FALSE	0	0
2026-05-01	215	0	PUT	0	0	60.99	FALSE	0	0
2026-05-01	220	0	PUT	0	0	59.54	FALSE	0	0
2026-05-01	225	0	PUT	0	0	56.45	FALSE	0	0
2026-05-01	230	0	PUT	0	0	61.7	FALSE	0	0
2026-05-01	235	0	PUT	0	0	59.35	FALSE	0	0
2026-05-01	240	0	PUT	0	0	48.64	FALSE	0	0
2026-05-01	245	0	PUT	0	0	45.06	FALSE	0	0
2026-05-01	250	2.36	PUT	367	0	43.53	FALSE	2.36	0
2026-05-01	255	0	PUT	0	0	44.98	FALSE	0	0
2026-05-01	260	3.53	PUT	10	1	41.94	FALSE	-0.37	-0.09
2026-05-01	265	4.28	PUT	4	3	41.14	FALSE	-0.05	-0.01
2026-05-01	270	5.18	PUT	13	0	40.41	FALSE	5.18	0
2026-05-01	275	5.65	PUT	4	5	37.91	FALSE	-0.88	-0.13
2026-05-01	280	0	PUT	0	0	39.22	FALSE	0	0
2026-05-01	285	9.05	PUT	79	8	38.72	FALSE	0.05	0.01
2026-05-01	290	10.85	PUT	93	1	38.44	FALSE	0.6	0.06
2026-05-01	295	12.6	PUT	3	0	37.5	FALSE	12.6	0
2026-05-01	300	14.94	PUT	60	0	37.41	FALSE	14.94	0
2026-05-01	305	17.3	PUT	1	0	36.8	TRUE	17.3	0
2026-05-01	310	0	PUT	0	0	34.67	TRUE	0	0
2026-05-01	315	21.27	PUT	0	4	34.3	TRUE	0	0
2026-05-01	320	23.23	PUT	5	0	33.75	TRUE	23.23	0
2026-05-01	325	26.62	PUT	5	0	33.19	TRUE	26.62	0
2026-05-01	330	0	PUT	0	0	32.71	TRUE	0	0
2026-05-01	335	0	PUT	0	0	32.73	TRUE	0	0
2026-05-01	340	0	PUT	0	0	32.3	TRUE	0	0
2026-05-01	345	45.65	PUT	1	0	35.05	TRUE	45.65	0
2026-05-01	350	49.4	PUT	1	0	31.71	TRUE	49.4	0
2026-05-01	355	0	PUT	0	0	33.15	TRUE	0	0
2026-05-01	360	0	PUT	0	0	32.06	TRUE	0	0
2026-05-01	365	0	PUT	0	0	30.79	TRUE	0	0
2026-05-01	370	0	PUT	0	0	33.09	TRUE	0	0
2026-05-01	375	0	PUT	0	0	35.59	TRUE	0	0
2026-05-01	380	0	PUT	0	0	0	TRUE	0	0
2026-05-01	385	0	PUT	0	0	0	TRUE	0	0
2026-05-01	390	0	PUT	0	0	0	TRUE	0	0
2026-05-01	395	0	PUT	0	0	42.31	TRUE	0	0
2026-05-01	400	0	PUT	0	0	0	TRUE	0	0
2026-05-01	405	0	PUT	0	0	45.49	TRUE	0	0
2026-05-01	410	0	PUT	0	0	47.04	TRUE	0	0
2026-05-01	415	0	PUT	0	0	50.12	TRUE	0	0
2026-05-01	420	0	PUT	0	0	49.05	TRUE	0	0
2026-05-01	425	0	PUT	0	0	51.54	TRUE	0	0
2026-05-01	430	0	PUT	0	0	0	TRUE	0	0
2026-05-01	435	0	PUT	0	0	53.34	TRUE	0	0
2026-05-01	440	0	PUT	0	0	55.83	TRUE	0	0
2026-05-01	445	0	PUT	0	0	0	TRUE	0	0
2026-05-01	450	0	PUT	0	0	58.59	TRUE	0	0
2026-05-15	160	145	CALL	0	8	72.92	TRUE	0	0
2026-05-15	165	151.5	CALL	0	1	77.8	TRUE	0	0
2026-05-15	170	130.53	CALL	0	20	68.69	TRUE	0	0
2026-05-15	175	128.77	CALL	4	3	78.46	TRUE	128.77	0
2026-05-15	180	135.37	CALL	0	5	64.28	TRUE	0	0
2026-05-15	185	124.89	CALL	0	10	58.78	TRUE	0	0
2026-05-15	190	116.55	CALL	0	18	63.62	TRUE	0	0
2026-05-15	195	109.42	CALL	0	7	57.87	TRUE	0	0
2026-05-15	200	106.9	CALL	0	103	56.52	TRUE	0	0
2026-05-15	205	102.68	CALL	0	120	55.26	TRUE	0	0
2026-05-15	210	91.05	CALL	0	52	54.04	TRUE	0	0
2026-05-15	215	95.28	CALL	0	24	53.85	TRUE	0	0
2026-05-15	220	88.08	CALL	0	40	51.59	TRUE	0	0
2026-05-15	225	78.1	CALL	2	123	51.61	TRUE	-2.1	-0.03
2026-05-15	230	81.25	CALL	0	40	49.44	TRUE	0	0
2026-05-15	235	73.19	CALL	0	49	48.27	TRUE	0	0
2026-05-15	240	68.12	CALL	0	123	45.54	TRUE	0	0
2026-05-15	245	61	CALL	0	63	46.25	TRUE	0	0
2026-05-15	250	59.67	CALL	5	337	45.47	TRUE	2.47	0.04
2026-05-15	255	57.05	CALL	1	219	44.21	TRUE	57.05	0
2026-05-15	260	48.86	CALL	0	135	41.89	TRUE	0	0
2026-05-15	265	43.7	CALL	13	63	40.9	TRUE	43.7	0
2026-05-15	270	39.92	CALL	6	373	40.69	TRUE	-2.83	-0.07
2026-05-15	275	40.2	CALL	10	271	41.15	TRUE	2.4	0.06
2026-05-15	280	33.23	CALL	89	132	41.11	TRUE	33.23	0
2026-05-15	285	30.39	CALL	0	117	39.88	TRUE	0	0
2026-05-15	290	26.3	CALL	20	964	39.26	TRUE	-1.98	-0.07
2026-05-15	295	23	CALL	32	300	38.14	TRUE	-2	-0.08
2026-05-15	300	20.32	CALL	151	2920	37.92	TRUE	-1.88	-0.08
2026-05-15	305	17.6	CALL	336	614	37.19	FALSE	-1.85	-0.1
2026-05-15	310	15.19	CALL	91	6701	36.67	FALSE	-1.66	-0.1
2026-05-15	315	12.91	CALL	50	2960	35.99	FALSE	-1.31	-0.09
2026-05-15	320	11	CALL	235	8443	35.64	FALSE	-1.5	-0.12
2026-05-15	325	9.2	CALL	18	2706	35.08	FALSE	-1.36	-0.13
2026-05-15	330	7.65	CALL	214	1796	34.63	FALSE	-0.93	-0.11
2026-05-15	335	6.4	CALL	33	1000	34.45	FALSE	-0.83	-0.11
2026-05-15	340	5.27	CALL	99	5887	34.15	FALSE	-0.83	-0.14
2026-05-15	345	4.35	CALL	28	1581	34.01	FALSE	-0.85	-0.16
2026-05-15	350	3.5	CALL	480	2003	33.65	FALSE	-0.55	-0.14
2026-05-15	355	2.9	CALL	9	380	33.71	FALSE	-0.6	-0.17
2026-05-15	360	2.34	CALL	40	916	33.56	FALSE	-0.41	-0.15
2026-05-15	365	1.89	CALL	9	1555	33.48	FALSE	-0.39	-0.17
2026-05-15	370	1.49	CALL	24	1541	33.26	FALSE	-0.38	-0.2
2026-05-15	375	1.24	CALL	4	623	33.5	FALSE	-0.16	-0.11
2026-05-15	380	1	CALL	2	1205	33.52	FALSE	0	0
2026-05-15	385	0.86	CALL	186	463	33.44	FALSE	0.03	0.04
2026-05-15	390	0.67	CALL	0	347	34.22	FALSE	0	0
2026-05-15	395	0.51	CALL	60	2962	33.56	FALSE	-0.13	-0.2
2026-05-15	400	0.43	CALL	142	2196	33.9	FALSE	-0.09	-0.17
2026-05-15	405	0.37	CALL	17	162	34.33	FALSE	-0.01	-0.03
2026-05-15	410	0.34	CALL	0	449	34.19	FALSE	0	0
2026-05-15	415	0.27	CALL	1	142	35.06	FALSE	0.27	0
2026-05-15	420	0.23	CALL	2	207	35.39	FALSE	-0.02	-0.08
2026-05-15	425	0.23	CALL	0	178	36.89	FALSE	0	0
2026-05-15	430	0.18	CALL	0	107	41.57	FALSE	0	0
2026-05-15	435	0.19	CALL	0	132	46.62	FALSE	0	0
2026-05-15	440	0.18	CALL	0	67	43.08	FALSE	0	0
2026-05-15	445	0.49	CALL	0	241	43.84	FALSE	0	0
2026-05-15	450	0.2	CALL	0	283	43.32	FALSE	0	0
2026-05-15	455	0.17	CALL	0	89	41.6	FALSE	0	0
2026-05-15	460	0.09	CALL	0	103	41.51	FALSE	0	0
2026-05-15	470	0.07	CALL	0	112	56.42	FALSE	0	0
2026-05-15	480	0.12	CALL	0	145	67.51	FALSE	0	0
2026-05-15	490	0.09	CALL	0	201	69.72	FALSE	0	0
2026-05-15	500	0.03	CALL	2	391	41.14	FALSE	0.03	0
2026-05-15	160	0.16	PUT	3	686	64.71	FALSE	0.16	0
2026-05-15	165	0.22	PUT	0	2	64.39	FALSE	0	0
2026-05-15	170	0.22	PUT	0	20	68.47	FALSE	0	0
2026-05-15	175	0.23	PUT	0	110	58.88	FALSE	0	0
2026-05-15	180	0.33	PUT	0	178	60.43	FALSE	0	0
2026-05-15	185	0.46	PUT	411	39	56.66	FALSE	0.46	0
2026-05-15	190	0.48	PUT	0	24	56.36	FALSE	0	0
2026-05-15	195	0.53	PUT	1	21	54.92	FALSE	-0.06	-0.1
2026-05-15	200	0.79	PUT	20	238	54.48	FALSE	0.11	0.16
2026-05-15	205	0.86	PUT	0	28	52.59	FALSE	0	0
2026-05-15	210	1.11	PUT	5	90	52.26	FALSE	1.11	0
2026-05-15	215	0.97	PUT	0	92	52.21	FALSE	0	0
2026-05-15	220	1.43	PUT	2	82	50.55	FALSE	0.07	0.05
2026-05-15	225	1.57	PUT	1	175	50.14	FALSE	-0.12	-0.07
2026-05-15	230	2.14	PUT	16	534	49.33	FALSE	2.14	0
2026-05-15	235	2.49	PUT	1	679	48.2	FALSE	0.18	0.08
2026-05-15	240	2.8	PUT	82	929	46.64	FALSE	0.01	0
2026-05-15	245	3.4	PUT	7	927	46.16	FALSE	0.17	0.05
2026-05-15	250	4.05	PUT	167	1225	45.5	FALSE	0.45	0.13
2026-05-15	255	4.77	PUT	27	1031	44.74	FALSE	0.57	0.14
2026-05-15	260	5.25	PUT	38	2959	42.9	FALSE	0.35	0.07
2026-05-15	265	6.32	PUT	16	3130	42.62	FALSE	0.57	0.1
2026-05-15	270	7.15	PUT	37	2107	41.29	FALSE	0.45	0.07
2026-05-15	275	8.66	PUT	311	1849	41.39	FALSE	0.86	0.11
2026-05-15	280	9.65	PUT	704	3649	39.81	FALSE	0.08	0.01
2026-05-15	285	11.4	PUT	409	2627	39.66	FALSE	1	0.1
2026-05-15	290	13.1	PUT	673	2856	38.98	FALSE	0.85	0.07
2026-05-15	295	15.25	PUT	212	8882	37.48	FALSE	0.89	0.06
2026-05-15	300	17.35	PUT	263	6132	36.49	FALSE	1.25	0.08
2026-05-15	305	19.5	PUT	241	21972	37.2	TRUE	1.3	0.07
2026-05-15	310	19.6	PUT	11	959	35.94	TRUE	-1.05	-0.05
2026-05-15	315	25.1	PUT	6	1017	36.6	TRUE	1.92	0.08
2026-05-15	320	27.3	PUT	2	10820	34.35	TRUE	-0.6	-0.02
2026-05-15	325	30.46	PUT	104	1950	33.61	TRUE	1.08	0.04
2026-05-15	330	35.3	PUT	18	920	36.3	TRUE	3.13	0.1
2026-05-15	335	36.44	PUT	0	6107	34.35	TRUE	0	0
2026-05-15	340	39.25	PUT	0	273	32.39	TRUE	0	0
2026-05-15	345	43.1	PUT	0	106	34.26	TRUE	0	0
2026-05-15	350	50.47	PUT	15	65	33.16	TRUE	2.37	0.05
2026-05-15	355	51.47	PUT	0	125	35.02	TRUE	0	0
2026-05-15	360	61.8	PUT	0	66	33.67	TRUE	0	0
2026-05-15	365	56.6	PUT	0	33	33.4	TRUE	0	0
2026-05-15	370	66.18	PUT	0	58	34.04	TRUE	0	0
2026-05-15	375	48.04	PUT	0	11	35.74	TRUE	0	0
2026-05-15	380	69.6	PUT	0	57	34.76	TRUE	0	0
2026-05-15	385	70.75	PUT	0	1	0	TRUE	0	0
2026-05-15	390	55.45	PUT	0	0	37.24	TRUE	0	0
2026-05-15	395	59.5	PUT	0	0	39.33	TRUE	0	0
2026-05-15	400	80.62	PUT	0	0	40.8	TRUE	0	0
2026-05-15	405	76.4	PUT	0	0	42.24	TRUE	0	0
2026-05-15	410	85.56	PUT	0	0	0	TRUE	0	0
2026-05-15	415	76.2	PUT	0	0	45.05	TRUE	0	0
2026-05-15	420	109.19	PUT	0	0	45.75	TRUE	0	0
2026-05-15	425	0	PUT	0	0	47.77	TRUE	0	0
2026-05-15	430	0	PUT	0	0	49.1	TRUE	0	0
2026-05-15	435	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	51.69	TRUE	0	0
2026-05-15	445	0	PUT	0	0	52.96	TRUE	0	0
2026-05-15	450	0	PUT	0	0	54.21	TRUE	0	0
2026-05-15	455	0	PUT	0	0	54.69	TRUE	0	0
2026-05-15	460	0	PUT	0	0	54.81	TRUE	0	0
2026-05-15	470	139.28	PUT	0	0	59.05	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	63.64	TRUE	0	0
2026-05-15	500	189.65	PUT	0	0	65.86	TRUE	0	0
2026-06-18	75	226.6	CALL	0	104	116.91	TRUE	0	0
2026-06-18	80	246.69	CALL	0	12	97.49	TRUE	0	0
2026-06-18	85	214	CALL	0	54	105.74	TRUE	0	0
2026-06-18	90	211.3	CALL	0	221	89.52	TRUE	0	0
2026-06-18	95	204.98	CALL	0	34	95.86	TRUE	0	0
2026-06-18	100	209.77	CALL	0	451	97.86	TRUE	0	0
2026-06-18	105	194.25	CALL	0	194	93.03	TRUE	0	0
2026-06-18	110	192.8	CALL	0	83	73.62	TRUE	0	0
2026-06-18	115	194.19	CALL	0	221	91.64	TRUE	0	0
2026-06-18	120	182.15	CALL	0	334	76.89	TRUE	0	0
2026-06-18	125	176.65	CALL	1	114	78.15	TRUE	-5.2	-0.03
2026-06-18	130	183.06	CALL	0	97	64.56	TRUE	0	0
2026-06-18	135	201	CALL	0	113	75.68	TRUE	0	0
2026-06-18	140	160.8	CALL	0	286	70.93	TRUE	0	0
2026-06-18	145	158.35	CALL	0	142	68.03	TRUE	0	0
2026-06-18	150	158.44	CALL	1	482	69.92	TRUE	2.29	0.01
2026-06-18	155	149.35	CALL	0	581	67.03	TRUE	0	0
2026-06-18	160	146.27	CALL	0	689	63.44	TRUE	0	0
2026-06-18	165	145.77	CALL	0	592	64.2	TRUE	0	0
2026-06-18	170	133	CALL	1	1234	46.04	TRUE	133	0
2026-06-18	175	131.5	CALL	1	734	61.73	TRUE	0.97	0.01
2026-06-18	180	123.35	CALL	1	809	48.7	TRUE	123.35	0
2026-06-18	185	114	CALL	0	969	54.68	TRUE	0	0
2026-06-18	190	117.17	CALL	0	1773	53.1	TRUE	0	0
2026-06-18	195	107.38	CALL	0	362	52.69	TRUE	0	0
2026-06-18	200	104.61	CALL	4	4337	50.8	TRUE	104.61	0
2026-06-18	205	101.55	CALL	1	41	50.42	TRUE	101.55	0
2026-06-18	210	100.5	CALL	1	1881	49.37	TRUE	100.5	0
2026-06-18	215	88.95	CALL	0	181	48.43	TRUE	0	0
2026-06-18	220	91.36	CALL	0	2198	47.31	TRUE	0	0
2026-06-18	225	80	CALL	1	306	47.61	TRUE	80	0
2026-06-18	230	77.72	CALL	10	2297	48.56	TRUE	77.72	0
2026-06-18	235	73.93	CALL	0	267	44.17	TRUE	0	0
2026-06-18	240	71.54	CALL	1	2302	44.22	TRUE	2.93	0.04
2026-06-18	245	63	CALL	5	633	40.78	TRUE	-2.19	-0.03
2026-06-18	250	59.25	CALL	20	8727	41.52	TRUE	-0.1	-0
2026-06-18	255	55.37	CALL	3	2620	41.46	TRUE	-1.68	-0.03
2026-06-18	260	52.28	CALL	20	1757	42.9	TRUE	-1.87	-0.03
2026-06-18	265	49.1	CALL	2	538	43.63	TRUE	0	0
2026-06-18	270	44.87	CALL	0	1086	40.06	TRUE	0	0
2026-06-18	275	40.1	CALL	3	670	38.95	TRUE	-1.95	-0.05
2026-06-18	280	39.72	CALL	0	3626	38.44	TRUE	0	0
2026-06-18	285	33.1	CALL	3	566	37.48	TRUE	-1.9	-0.05
2026-06-18	290	30.77	CALL	1	1130	38.4	TRUE	-0.23	-0.01
2026-06-18	295	26.7	CALL	15	816	36.06	TRUE	-1.55	-0.05
2026-06-18	300	24.41	CALL	403	5897	36.46	TRUE	-1.79	-0.07
2026-06-18	305	21.51	CALL	71	1180	36.03	FALSE	-2.24	-0.09
2026-06-18	310	19.24	CALL	94	1828	35.41	FALSE	-1.41	-0.07
2026-06-18	315	17.2	CALL	1293	3808	35.36	FALSE	-1.3	-0.07
2026-06-18	320	14.65	CALL	145	9359	34.93	FALSE	-1.71	-0.1
2026-06-18	325	12.85	CALL	165	1593	34.6	FALSE	-1.65	-0.11
2026-06-18	330	11.15	CALL	238	6613	34.24	FALSE	-1.32	-0.11
2026-06-18	335	9.9	CALL	842	1624	33.82	FALSE	-0.83	-0.08
2026-06-18	340	8.39	CALL	67	3513	33.27	FALSE	-1.11	-0.12
2026-06-18	345	7.4	CALL	40	1693	33.44	FALSE	-0.75	-0.09
2026-06-18	350	6.18	CALL	186	8354	32.89	FALSE	-0.87	-0.12
2026-06-18	355	5.18	CALL	123	6056	32.79	FALSE	-0.92	-0.15
2026-06-18	360	4.5	CALL	238	3036	32.63	FALSE	-0.55	-0.11
2026-06-18	365	3.75	CALL	8	1762	32.33	FALSE	-0.75	-0.17
2026-06-18	370	3.2	CALL	52	3221	32.32	FALSE	-0.61	-0.16
2026-06-18	375	2.68	CALL	122	8142	32.4	FALSE	-0.57	-0.18
2026-06-18	380	2.29	CALL	104	8216	32.24	FALSE	-0.46	-0.17
2026-06-18	385	2	CALL	15	1114	32.48	FALSE	-0.33	-0.14
2026-06-18	390	1.73	CALL	10	3443	32.65	FALSE	1.73	0
2026-06-18	395	1.49	CALL	14	506	32.78	FALSE	-0.2	-0.12
2026-06-18	400	1.22	CALL	41	8176	32.58	FALSE	-0.15	-0.11
2026-06-18	405	1.1	CALL	4	632	33.02	FALSE	-0.05	-0.04
2026-06-18	410	0.94	CALL	4	1220	32.68	FALSE	0.01	0.01
2026-06-18	420	0.68	CALL	234	1000	33.25	FALSE	0.05	0.08
2026-06-18	430	0.55	CALL	29	2136	33.99	FALSE	0.04	0.08
2026-06-18	440	0.42	CALL	258	2449	34.38	FALSE	0.06	0.17
2026-06-18	450	0.31	CALL	16	1005	33.14	FALSE	0.03	0.11
2026-06-18	460	0.32	CALL	0	209	34.41	FALSE	0	0
2026-06-18	470	0.19	CALL	0	778	37.09	FALSE	0	0
2026-06-18	480	0.53	CALL	0	518	40.54	FALSE	0	0
2026-06-18	490	0.11	CALL	0	572	35.85	FALSE	0	0
2026-06-18	500	0.09	CALL	5	256	36.56	FALSE	0	0
2026-06-18	75	0.05	PUT	0	506	133.83	FALSE	0	0
2026-06-18	80	0.01	PUT	0	62	153.75	FALSE	0	0
2026-06-18	85	0.05	PUT	0	55	147.09	FALSE	0	0
2026-06-18	90	0.03	PUT	0	87	140.98	FALSE	0	0
2026-06-18	95	0.07	PUT	0	411	135.22	FALSE	0	0
2026-06-18	100	0.03	PUT	3	278	73.64	FALSE	0.03	0
2026-06-18	105	0.09	PUT	0	187	124.63	FALSE	0	0
2026-06-18	110	0.08	PUT	0	746	119.73	FALSE	0	0
2026-06-18	115	0.06	PUT	0	1106	115.17	FALSE	0	0
2026-06-18	120	0.08	PUT	0	1113	87.87	FALSE	0	0
2026-06-18	125	0.12	PUT	0	773	71.63	FALSE	0	0
2026-06-18	130	0.14	PUT	0	915	75.1	FALSE	0	0
2026-06-18	135	0.17	PUT	0	893	64.65	FALSE	0	0
2026-06-18	140	0.22	PUT	3	3248	64.67	FALSE	0.22	0
2026-06-18	145	0.21	PUT	0	1835	64.24	FALSE	0	0
2026-06-18	150	0.25	PUT	14	2842	60.34	FALSE	-0.02	-0.07
2026-06-18	155	0.37	PUT	0	4734	59.06	FALSE	0	0
2026-06-18	160	0.3	PUT	0	2027	65.62	FALSE	0	0
2026-06-18	165	0.43	PUT	0	1164	56.54	FALSE	0	0
2026-06-18	170	0.48	PUT	10	1056	55.45	FALSE	0.48	0
2026-06-18	175	0.68	PUT	12	790	56.02	FALSE	0.68	0
2026-06-18	180	0.79	PUT	4	853	54.88	FALSE	0.79	0
2026-06-18	185	0.74	PUT	6	646	51.77	FALSE	-0.08	-0.1
2026-06-18	190	0.94	PUT	0	1198	52.76	FALSE	0	0
2026-06-18	195	1.22	PUT	12	793	51.56	FALSE	0.09	0.08
2026-06-18	200	1.48	PUT	88	1622	51.04	FALSE	0.18	0.14
2026-06-18	205	1.62	PUT	12	564	49.47	FALSE	1.62	0
2026-06-18	210	1.9	PUT	16	1120	48.67	FALSE	1.9	0
2026-06-18	215	1.86	PUT	0	372	47.28	FALSE	0	0
2026-06-18	220	2.47	PUT	17	1593	46.56	FALSE	0.27	0.12
2026-06-18	225	2.85	PUT	38	942	45.69	FALSE	0.28	0.11
2026-06-18	230	3.26	PUT	27	3830	44.76	FALSE	0.21	0.07
2026-06-18	235	3.8	PUT	26	2096	44.1	FALSE	0.15	0.04
2026-06-18	240	4.4	PUT	12	2214	43.42	FALSE	0.33	0.08
2026-06-18	245	5.05	PUT	16	619	42.66	FALSE	0.45	0.1
2026-06-18	250	5.75	PUT	54	2814	41.82	FALSE	0.45	0.08
2026-06-18	255	6.45	PUT	42	975	40.78	FALSE	0.4	0.07
2026-06-18	260	7.63	PUT	84	7249	40.69	FALSE	0.68	0.1
2026-06-18	265	8.46	PUT	3	2732	39.52	FALSE	0.11	0.01
2026-06-18	270	9.95	PUT	350	1914	38.65	FALSE	0.7	0.08
2026-06-18	275	11.05	PUT	196	3896	38.47	FALSE	0.4	0.04
2026-06-18	280	12.55	PUT	280	2882	37.94	FALSE	0.35	0.03
2026-06-18	285	14.3	PUT	45	1781	37.19	FALSE	0.55	0.04
2026-06-18	290	15.85	PUT	83	8684	36.63	FALSE	0.9	0.06
2026-06-18	295	18.3	PUT	38	1646	36.08	FALSE	1.25	0.07
2026-06-18	300	19.85	PUT	87	2062	35.42	FALSE	0.35	0.02
2026-06-18	305	22.25	PUT	66	863	35.05	TRUE	1.1	0.05
2026-06-18	310	25.3	PUT	9	3574	35.44	TRUE	1.45	0.06
2026-06-18	315	25.65	PUT	1	903	34.39	TRUE	-1.05	-0.04
2026-06-18	320	31.2	PUT	6	4235	35.03	TRUE	1.45	0.05
2026-06-18	325	31.7	PUT	0	2093	34.17	TRUE	0	0
2026-06-18	330	37.3	PUT	3	1322	33.77	TRUE	1.75	0.05
2026-06-18	335	38.08	PUT	0	660	33.42	TRUE	0	0
2026-06-18	340	40	PUT	6	1020	32.79	TRUE	-3.44	-0.08
2026-06-18	345	50.4	PUT	0	312	33.01	TRUE	0	0
2026-06-18	350	46.87	PUT	0	213	32.48	TRUE	0	0
2026-06-18	355	53.43	PUT	0	344	32.32	TRUE	0	0
2026-06-18	360	54.7	PUT	0	281	32.26	TRUE	0	0
2026-06-18	365	59.07	PUT	0	180	31.23	TRUE	0	0
2026-06-18	370	73.25	PUT	0	97	32.33	TRUE	0	0
2026-06-18	375	71.7	PUT	0	415	33.36	TRUE	0	0
2026-06-18	380	64.95	PUT	0	118	33.18	TRUE	0	0
2026-06-18	385	78.6	PUT	0	105	33.81	TRUE	0	0
2026-06-18	390	77.55	PUT	0	150	34.41	TRUE	0	0
2026-06-18	395	91.5	PUT	0	61	33.93	TRUE	0	0
2026-06-18	400	93.4	PUT	0	0	33.62	TRUE	0	0
2026-06-18	405	72.4	PUT	0	0	36.38	TRUE	0	0
2026-06-18	410	97.51	PUT	0	0	37.58	TRUE	0	0
2026-06-18	420	103.85	PUT	0	0	39.91	TRUE	0	0
2026-06-18	430	106.55	PUT	0	0	42.16	TRUE	0	0
2026-06-18	440	140	PUT	0	0	44.35	TRUE	0	0
2026-06-18	450	112	PUT	0	0	45.81	TRUE	0	0
2026-06-18	460	127.65	PUT	0	0	48.53	TRUE	0	0
2026-06-18	470	149.97	PUT	0	0	50.54	TRUE	0	0
2026-06-18	480	147.5	PUT	0	0	52.5	TRUE	0	0
2026-06-18	490	175	PUT	0	0	52.91	TRUE	0	0
2026-06-18	500	199.12	PUT	0	0	56.26	TRUE	0	0
2026-07-17	160	0	CALL	0	0	59.83	TRUE	0	0
2026-07-17	165	0	CALL	0	0	58.19	TRUE	0	0
2026-07-17	170	157.5	CALL	0	2	56.98	TRUE	0	0
2026-07-17	175	133	CALL	0	22	54.41	TRUE	0	0
2026-07-17	180	131.71	CALL	0	4	52.93	TRUE	0	0
2026-07-17	185	118.78	CALL	0	35	51.95	TRUE	0	0
2026-07-17	190	146.53	CALL	0	52	51.16	TRUE	0	0
2026-07-17	195	140.94	CALL	0	21	51.04	TRUE	0	0
2026-07-17	200	117.75	CALL	0	23	49.11	TRUE	0	0
2026-07-17	205	107.5	CALL	0	4	48.26	TRUE	0	0
2026-07-17	210	102.02	CALL	0	32	47.59	TRUE	0	0
2026-07-17	215	94.63	CALL	0	100	45.76	TRUE	0	0
2026-07-17	220	87	CALL	1	62	43.54	TRUE	87	0
2026-07-17	225	83.95	CALL	7	32	47.48	TRUE	83.95	0
2026-07-17	230	79.31	CALL	0	92	43.8	TRUE	0	0
2026-07-17	235	69.24	CALL	0	32	43.29	TRUE	0	0
2026-07-17	240	70	CALL	0	84	42.72	TRUE	0	0
2026-07-17	245	74.42	CALL	0	27	42.32	TRUE	0	0
2026-07-17	250	61.6	CALL	0	146	41.99	TRUE	0	0
2026-07-17	255	56.3	CALL	0	50	41.08	TRUE	0	0
2026-07-17	260	57.01	CALL	2	32	40.56	TRUE	2.64	0.05
2026-07-17	265	53.13	CALL	2	46	39.53	TRUE	2.51	0.05
2026-07-17	270	51.77	CALL	0	66	39.09	TRUE	0	0
2026-07-17	275	42.3	CALL	3	41	37.07	TRUE	42.3	0
2026-07-17	280	39.5	CALL	2	75	37.56	TRUE	-2.25	-0.05
2026-07-17	285	38.4	CALL	0	60	37.42	TRUE	0	0
2026-07-17	290	35.04	CALL	1	32	36.9	TRUE	-0.22	-0.01
2026-07-17	295	33.2	CALL	2	65	36.78	TRUE	2.23	0.07
2026-07-17	300	27.35	CALL	27	439	35.63	TRUE	-1.95	-0.07
2026-07-17	305	24.45	CALL	33	247	35.48	FALSE	-2.04	-0.08
2026-07-17	310	22.42	CALL	47	1825	35.06	FALSE	-1.33	-0.06
2026-07-17	315	20.19	CALL	22	420	34.79	FALSE	-0.96	-0.05
2026-07-17	320	17.5	CALL	52	696	34.32	FALSE	-1.7	-0.09
2026-07-17	325	15.55	CALL	3	812	34.23	FALSE	-1.56	-0.09
2026-07-17	330	13.85	CALL	26	610	33.79	FALSE	-1.45	-0.09
2026-07-17	335	12.37	CALL	11	500	33.5	FALSE	-0.95	-0.07
2026-07-17	340	11.21	CALL	72	836	33.37	FALSE	-0.64	-0.05
2026-07-17	345	9.92	CALL	25	307	33.23	FALSE	-0.63	-0.06
2026-07-17	350	8.45	CALL	32	976	32.59	FALSE	-1.05	-0.11
2026-07-17	355	7.42	CALL	5	372	32.48	FALSE	-0.93	-0.11
2026-07-17	360	6.5	CALL	4	360	32.38	FALSE	-0.25	-0.04
2026-07-17	365	6.1	CALL	0	236	32.69	FALSE	0	0
2026-07-17	370	4.8	CALL	45	785	32.2	FALSE	-0.8	-0.14
2026-07-17	375	4.95	CALL	1	501	32.11	FALSE	0.15	0.03
2026-07-17	380	3.57	CALL	11	2615	32.09	FALSE	-0.53	-0.13
2026-07-17	385	3.35	CALL	658	1702	31.96	FALSE	-0.11	-0.03
2026-07-17	390	2.87	CALL	0	364	32.01	FALSE	0	0
2026-07-17	395	2.67	CALL	0	347	32.25	FALSE	0	0
2026-07-17	400	2.15	CALL	22	2530	32.09	FALSE	-0.24	-0.1
2026-07-17	405	1.94	CALL	0	275	32.33	FALSE	0	0
2026-07-17	410	2.04	CALL	0	153	33.13	FALSE	0	0
2026-07-17	420	1.39	CALL	0	403	32.62	FALSE	0	0
2026-07-17	430	1.31	CALL	0	144	31.54	FALSE	0	0
2026-07-17	440	0.94	CALL	0	112	31.81	FALSE	0	0
2026-07-17	450	0.56	CALL	10	83	32.85	FALSE	0.56	0
2026-07-17	460	0.43	CALL	7	80	33.03	FALSE	0.43	0
2026-07-17	470	0.39	CALL	0	136	32.09	FALSE	0	0
2026-07-17	480	0.28	CALL	0	76	38.45	FALSE	0	0
2026-07-17	490	0.23	CALL	0	87	38.1	FALSE	0	0
2026-07-17	500	0.19	CALL	0	224	35.28	FALSE	0	0
2026-07-17	160	0.55	PUT	3	1271	54.43	FALSE	0.55	0
2026-07-17	165	0.66	PUT	0	75	54.65	FALSE	0	0
2026-07-17	170	0.8	PUT	0	7	53.65	FALSE	0	0
2026-07-17	175	0.9	PUT	0	22	51.15	FALSE	0	0
2026-07-17	180	1.04	PUT	0	314	51	FALSE	0	0
2026-07-17	185	1.27	PUT	2	20	50.33	FALSE	1.27	0
2026-07-17	190	1.33	PUT	0	36	49.18	FALSE	0	0
2026-07-17	195	1.25	PUT	0	50	47.8	FALSE	0	0
2026-07-17	200	1.93	PUT	5	96	47.62	FALSE	1.93	0
2026-07-17	205	2.21	PUT	0	28	46.33	FALSE	0	0
2026-07-17	210	2.19	PUT	0	99	45.08	FALSE	0	0
2026-07-17	215	2.66	PUT	0	204	44.8	FALSE	0	0
2026-07-17	220	3.21	PUT	6	101	43.99	FALSE	3.21	0
2026-07-17	225	2.89	PUT	0	148	43.94	FALSE	0	0
2026-07-17	230	3.5	PUT	0	884	43.03	FALSE	0	0
2026-07-17	235	4.95	PUT	0	848	42.82	FALSE	0	0
2026-07-17	240	5.77	PUT	5	929	41.46	FALSE	5.77	0
2026-07-17	245	6.14	PUT	0	747	41.23	FALSE	0	0
2026-07-17	250	7.41	PUT	9	949	40.2	FALSE	0.72	0.11
2026-07-17	255	7	PUT	0	220	39.62	FALSE	0	0
2026-07-17	260	9.02	PUT	0	828	39.38	FALSE	0	0
2026-07-17	265	10.27	PUT	28	378	38.4	FALSE	0.27	0.03
2026-07-17	270	12.05	PUT	5	879	38.73	FALSE	1.2	0.11
2026-07-17	275	12	PUT	2	1050	37.31	FALSE	-0.2	-0.02
2026-07-17	280	13.2	PUT	2	576	36.8	FALSE	-0.85	-0.06
2026-07-17	285	16.13	PUT	22	1910	36.21	FALSE	0.78	0.05
2026-07-17	290	18.01	PUT	19	482	35.79	FALSE	0.71	0.04
2026-07-17	295	20.55	PUT	10	297	35.21	FALSE	0.85	0.04
2026-07-17	300	22.31	PUT	3	1318	35.08	FALSE	0.95	0.04
2026-07-17	305	24.62	PUT	33	453	34.62	TRUE	0.82	0.03
2026-07-17	310	26.15	PUT	0	903	34.57	TRUE	0	0
2026-07-17	315	30.36	PUT	7	233	34.61	TRUE	30.36	0
2026-07-17	320	30.05	PUT	3	699	33.54	TRUE	-2.15	-0.07
2026-07-17	325	32.65	PUT	1	464	33.36	TRUE	-1.9	-0.06
2026-07-17	330	39.9	PUT	6	433	34.28	TRUE	2.83	0.08
2026-07-17	335	40.94	PUT	0	1041	33.9	TRUE	0	0
2026-07-17	340	51.28	PUT	0	353	33.11	TRUE	0	0
2026-07-17	345	45.13	PUT	0	337	33.28	TRUE	0	0
2026-07-17	350	51.33	PUT	0	163	32.17	TRUE	0	0
2026-07-17	355	42.7	PUT	0	38	32.67	TRUE	0	0
2026-07-17	360	53.85	PUT	0	19	32.75	TRUE	0	0
2026-07-17	365	65.85	PUT	0	50	32.8	TRUE	0	0
2026-07-17	370	68.05	PUT	0	46	31.81	TRUE	0	0
2026-07-17	375	48.7	PUT	0	36	32.68	TRUE	0	0
2026-07-17	380	76.6	PUT	0	12	31.93	TRUE	0	0
2026-07-17	385	66.55	PUT	0	1	32.78	TRUE	0	0
2026-07-17	390	86.4	PUT	0	6	32.86	TRUE	0	0
2026-07-17	395	0	PUT	0	0	32.17	TRUE	0	0
2026-07-17	400	76.3	PUT	0	0	32.89	TRUE	0	0
2026-07-17	405	81	PUT	0	0	33.38	TRUE	0	0
2026-07-17	410	88.2	PUT	0	0	35.71	TRUE	0	0
2026-07-17	420	97.2	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	40.62	TRUE	0	0
2026-07-17	450	109.15	PUT	0	0	42.55	TRUE	0	0
2026-07-17	460	124.67	PUT	0	0	43.29	TRUE	0	0
2026-07-17	470	134.27	PUT	0	0	46.25	TRUE	0	0
2026-07-17	480	134.25	PUT	0	0	48.03	TRUE	0	0
2026-07-17	490	146.2	PUT	0	0	49.76	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	168.88	CALL	0	1	57.54	TRUE	0	0
2026-08-21	165	157	CALL	0	2	55.48	TRUE	0	0
2026-08-21	170	138.72	CALL	0	7	54.45	TRUE	0	0
2026-08-21	175	137.5	CALL	0	1	53.33	TRUE	0	0
2026-08-21	180	135.3	CALL	0	4	51.15	TRUE	0	0
2026-08-21	185	119.59	CALL	0	2	51.83	TRUE	0	0
2026-08-21	190	119.35	CALL	0	19	51.31	TRUE	0	0
2026-08-21	195	113.7	CALL	0	16	49.82	TRUE	0	0
2026-08-21	200	114.5	CALL	0	15	49.15	TRUE	0	0
2026-08-21	205	105.29	CALL	1	13	48	TRUE	105.29	0
2026-08-21	210	95.81	CALL	0	10	47.18	TRUE	0	0
2026-08-21	215	119.6	CALL	0	2	46.46	TRUE	0	0
2026-08-21	220	94.62	CALL	0	5	45.81	TRUE	0	0
2026-08-21	225	85.57	CALL	0	12	45.1	TRUE	0	0
2026-08-21	230	80.17	CALL	0	26	44.19	TRUE	0	0
2026-08-21	235	77.02	CALL	0	5	43.79	TRUE	0	0
2026-08-21	240	71.48	CALL	0	16	43.02	TRUE	0	0
2026-08-21	245	69.82	CALL	0	4	42.27	TRUE	0	0
2026-08-21	250	66.59	CALL	0	45	41.31	TRUE	0	0
2026-08-21	255	59.51	CALL	0	39	41.47	TRUE	0	0
2026-08-21	260	57.12	CALL	0	148	40.33	TRUE	0	0
2026-08-21	265	51.41	CALL	0	51	39.77	TRUE	0	0
2026-08-21	270	56.91	CALL	0	23	39.94	TRUE	0	0
2026-08-21	275	48.47	CALL	0	28	38.82	TRUE	0	0
2026-08-21	280	43.88	CALL	10	43	38.65	TRUE	-2.42	-0.05
2026-08-21	285	42.53	CALL	0	43	38.7	TRUE	0	0
2026-08-21	290	38.25	CALL	3	74	38.48	TRUE	-0.3	-0.01
2026-08-21	295	37.31	CALL	1	57	37.38	TRUE	37.31	0
2026-08-21	300	32.35	CALL	15	270	37.31	TRUE	-1.14	-0.03
2026-08-21	305	29.43	CALL	3	425	36.97	FALSE	-1.77	-0.06
2026-08-21	310	27.2	CALL	18	201	36.47	FALSE	-1.31	-0.05
2026-08-21	315	25	CALL	29	229	36.29	FALSE	-1.57	-0.06
2026-08-21	320	22.53	CALL	8	248	35.61	FALSE	-1.12	-0.05
2026-08-21	325	20.5	CALL	4	1381	35.32	FALSE	-1.6	-0.07
2026-08-21	330	18.6	CALL	46	487	35.65	FALSE	-1.35	-0.07
2026-08-21	335	16.7	CALL	1	398	35.26	FALSE	-0.3	-0.02
2026-08-21	340	15.25	CALL	2	380	34.93	FALSE	-1.69	-0.1
2026-08-21	345	14.75	CALL	0	272	34.45	FALSE	0	0
2026-08-21	350	12.4	CALL	3	529	34.21	FALSE	-0.77	-0.06
2026-08-21	355	12	CALL	0	278	34.08	FALSE	0	0
2026-08-21	360	9.89	CALL	7	289	33.71	FALSE	-1.06	-0.1
2026-08-21	365	9	CALL	8	112	33.79	FALSE	-0.47	-0.05
2026-08-21	370	7.95	CALL	1	348	34.23	FALSE	7.95	0
2026-08-21	375	8.01	CALL	0	203	33.55	FALSE	0	0
2026-08-21	380	6.44	CALL	16	203	33.47	FALSE	6.44	0
2026-08-21	385	6.1	CALL	0	460	33.72	FALSE	0	0
2026-08-21	390	5.16	CALL	398	178	33.38	FALSE	-0.48	-0.09
2026-08-21	395	5.35	CALL	15	191	33.37	FALSE	0.1	0.02
2026-08-21	400	4.17	CALL	29	306	33.43	FALSE	-0.33	-0.07
2026-08-21	410	3.75	CALL	3	459	33.59	FALSE	3.75	0
2026-08-21	420	3.04	CALL	1	1692	33.61	FALSE	0.26	0.09
2026-08-21	430	2.36	CALL	35	107	33.71	FALSE	2.36	0
2026-08-21	440	2.22	CALL	0	47	33.81	FALSE	0	0
2026-08-21	450	1.48	CALL	18	162	34.14	FALSE	1.48	0
2026-08-21	460	1.1	CALL	2	42	34.08	FALSE	-0.17	-0.13
2026-08-21	470	1.1	CALL	0	30	34.22	FALSE	0	0
2026-08-21	480	1.15	CALL	0	123	34.31	FALSE	0	0
2026-08-21	490	1.2	CALL	0	111	34.51	FALSE	0	0
2026-08-21	500	0.54	CALL	25	529	34.95	FALSE	0.04	0.08
2026-08-21	160	0.74	PUT	0	62	53.21	FALSE	0	0
2026-08-21	165	1.06	PUT	0	8	51.65	FALSE	0	0
2026-08-21	170	1.18	PUT	1	13	50.44	FALSE	1.18	0
2026-08-21	175	1.41	PUT	1	47	49.95	FALSE	1.41	0
2026-08-21	180	1.85	PUT	0	24	49.63	FALSE	0	0
2026-08-21	185	1.82	PUT	0	11	48.1	FALSE	0	0
2026-08-21	190	2.14	PUT	0	12	48.31	FALSE	0	0
2026-08-21	195	2.6	PUT	1	34	47.6	FALSE	2.6	0
2026-08-21	200	2.96	PUT	9	112	46.88	FALSE	0.1	0.04
2026-08-21	205	3.3	PUT	3	21	45.96	FALSE	3.3	0
2026-08-21	210	3.65	PUT	0	60	46.21	FALSE	0	0
2026-08-21	215	3.3	PUT	0	88	43.96	FALSE	0	0
2026-08-21	220	4.55	PUT	0	263	43.73	FALSE	0	0
2026-08-21	225	5.05	PUT	0	445	43.88	FALSE	0	0
2026-08-21	230	5.51	PUT	0	977	42.93	FALSE	0	0
2026-08-21	235	5.58	PUT	0	855	41.99	FALSE	0	0
2026-08-21	240	6.95	PUT	0	1208	41.8	FALSE	0	0
2026-08-21	245	8.35	PUT	15	539	41.26	FALSE	0.3	0.04
2026-08-21	250	7.98	PUT	0	583	41.03	FALSE	0	0
2026-08-21	255	9.05	PUT	0	1679	40.05	FALSE	0	0
2026-08-21	260	11.85	PUT	0	1509	39.71	FALSE	0	0
2026-08-21	265	13.2	PUT	11	1009	39.04	FALSE	0.37	0.03
2026-08-21	270	14.7	PUT	115	690	38.69	FALSE	0.6	0.04
2026-08-21	275	16.15	PUT	5	698	38.1	FALSE	0.55	0.04
2026-08-21	280	18.5	PUT	33	1004	38.61	FALSE	1.5	0.09
2026-08-21	285	19.95	PUT	30	692	37.69	FALSE	1.15	0.06
2026-08-21	290	22.11	PUT	9	503	36.99	FALSE	22.11	0
2026-08-21	295	23.72	PUT	1	400	36.55	FALSE	0.97	0.04
2026-08-21	300	25.47	PUT	0	710	36.55	FALSE	0	0
2026-08-21	305	28.4	PUT	4	696	35.94	TRUE	1.8	0.07
2026-08-21	310	30.75	PUT	1	341	35.39	TRUE	0.79	0.03
2026-08-21	315	32.45	PUT	0	291	35.24	TRUE	0	0
2026-08-21	320	35.1	PUT	0	168	34.85	TRUE	0	0
2026-08-21	325	36.23	PUT	0	226	34.95	TRUE	0	0
2026-08-21	330	38.37	PUT	0	373	34.83	TRUE	0	0
2026-08-21	335	46.24	PUT	0	84	34.58	TRUE	0	0
2026-08-21	340	44.75	PUT	0	186	34.24	TRUE	0	0
2026-08-21	345	50.75	PUT	0	284	34.33	TRUE	0	0
2026-08-21	350	51.7	PUT	0	117	34.23	TRUE	0	0
2026-08-21	355	50.3	PUT	0	40	33.48	TRUE	0	0
2026-08-21	360	51.05	PUT	0	48	34.17	TRUE	0	0
2026-08-21	365	53.45	PUT	0	8	33.4	TRUE	0	0
2026-08-21	370	70.96	PUT	0	18	33.63	TRUE	0	0
2026-08-21	375	74.58	PUT	0	1	32.49	TRUE	0	0
2026-08-21	380	72.8	PUT	0	40	33.74	TRUE	0	0
2026-08-21	385	69.7	PUT	0	2	32.67	TRUE	0	0
2026-08-21	390	0	PUT	0	0	32.79	TRUE	0	0
2026-08-21	395	79.25	PUT	0	5	32.99	TRUE	0	0
2026-08-21	400	101.65	PUT	0	6	33.27	TRUE	0	0
2026-08-21	410	94.25	PUT	0	1	33.99	TRUE	0	0
2026-08-21	420	0	PUT	0	0	34.08	TRUE	0	0
2026-08-21	430	0	PUT	0	0	35.77	TRUE	0	0
2026-08-21	440	127.47	PUT	0	0	37.59	TRUE	0	0
2026-08-21	450	0	PUT	0	0	40.67	TRUE	0	0
2026-08-21	460	0	PUT	0	0	41.08	TRUE	0	0
2026-08-21	470	0	PUT	0	0	42.75	TRUE	0	0
2026-08-21	480	0	PUT	0	0	44.38	TRUE	0	0
2026-08-21	490	0	PUT	0	0	47.38	TRUE	0	0
2026-08-21	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	85	256.99	CALL	0	178	81.84	TRUE	0	0
2026-09-18	90	222.7	CALL	0	11	81.76	TRUE	0	0
2026-09-18	95	219.78	CALL	0	15	78.46	TRUE	0	0
2026-09-18	100	201.79	CALL	0	39	76.21	TRUE	0	0
2026-09-18	105	198.85	CALL	0	7	74.01	TRUE	0	0
2026-09-18	110	216.02	CALL	0	42	73.9	TRUE	0	0
2026-09-18	115	217.85	CALL	0	106	69.38	TRUE	0	0
2026-09-18	120	213.24	CALL	0	46	70.51	TRUE	0	0
2026-09-18	125	187.95	CALL	0	45	65.31	TRUE	0	0
2026-09-18	130	179.29	CALL	0	101	66.57	TRUE	0	0
2026-09-18	135	174.44	CALL	0	42	65.07	TRUE	0	0
2026-09-18	140	164.51	CALL	0	202	63.52	TRUE	0	0
2026-09-18	145	165.62	CALL	0	88	59.29	TRUE	0	0
2026-09-18	150	159.58	CALL	0	178	55.53	TRUE	0	0
2026-09-18	155	156.84	CALL	0	107	54.89	TRUE	0	0
2026-09-18	160	152.9	CALL	0	432	55.21	TRUE	0	0
2026-09-18	165	139.15	CALL	0	189	54.16	TRUE	0	0
2026-09-18	170	136.11	CALL	0	255	55.3	TRUE	0	0
2026-09-18	175	140.7	CALL	0	561	51.23	TRUE	0	0
2026-09-18	180	133.8	CALL	0	250	50.38	TRUE	0	0
2026-09-18	185	120	CALL	0	194	49.43	TRUE	0	0
2026-09-18	190	114.8	CALL	0	548	48.68	TRUE	0	0
2026-09-18	195	113.27	CALL	3	942	47.97	TRUE	113.27	0
2026-09-18	200	111.2	CALL	0	3627	47.18	TRUE	0	0
2026-09-18	205	104.67	CALL	0	261	46.2	TRUE	0	0
2026-09-18	210	96.98	CALL	0	694	45.91	TRUE	0	0
2026-09-18	215	95.23	CALL	1	348	44.1	TRUE	95.23	0
2026-09-18	220	89	CALL	0	464	43.46	TRUE	0	0
2026-09-18	225	84.16	CALL	0	220	43.94	TRUE	0	0
2026-09-18	230	80.85	CALL	0	386	43.33	TRUE	0	0
2026-09-18	235	81.4	CALL	0	676	42.69	TRUE	0	0
2026-09-18	240	82	CALL	0	862	41.99	TRUE	0	0
2026-09-18	245	70.81	CALL	1	422	41.24	TRUE	-0.39	-0.01
2026-09-18	250	67	CALL	5	1474	40.76	TRUE	-2.36	-0.03
2026-09-18	255	62.77	CALL	0	504	40.45	TRUE	0	0
2026-09-18	260	58.45	CALL	0	551	39.95	TRUE	0	0
2026-09-18	265	56.55	CALL	0	333	39.54	TRUE	0	0
2026-09-18	270	54.56	CALL	0	658	39	TRUE	0	0
2026-09-18	275	52.4	CALL	14	494	38.1	TRUE	52.4	0
2026-09-18	280	45.65	CALL	10	390	38.78	TRUE	-2.35	-0.05
2026-09-18	285	48.88	CALL	0	315	37.81	TRUE	0	0
2026-09-18	290	39.98	CALL	6	2432	37.18	TRUE	-2.02	-0.05
2026-09-18	295	36.9	CALL	2	344	37.71	TRUE	-1.45	-0.04
2026-09-18	300	34.45	CALL	122	1052	36.5	TRUE	-2.05	-0.06
2026-09-18	305	32.12	CALL	91	645	36.47	FALSE	-1.98	-0.06
2026-09-18	310	29.65	CALL	34	749	36.13	FALSE	-1.8	-0.06
2026-09-18	315	27.5	CALL	5	441	36.03	FALSE	-1.37	-0.05
2026-09-18	320	25.22	CALL	254	1185	35.64	FALSE	-0.48	-0.02
2026-09-18	325	23.11	CALL	10	565	35.31	FALSE	-1.14	-0.05
2026-09-18	330	21.35	CALL	8	821	35.27	FALSE	-1.1	-0.05
2026-09-18	335	19.41	CALL	1	669	34.87	FALSE	-1.34	-0.06
2026-09-18	340	17.8	CALL	8	1482	34.74	FALSE	-0.98	-0.05
2026-09-18	345	16.4	CALL	38	621	34.74	FALSE	-0.9	-0.05
2026-09-18	350	14.9	CALL	125	1509	34.5	FALSE	-0.9	-0.06
2026-09-18	355	13.55	CALL	79	307	34.32	FALSE	-0.75	-0.05
2026-09-18	360	12.35	CALL	20	2665	34.21	FALSE	-0.75	-0.06
2026-09-18	365	12.06	CALL	1	417	33.95	FALSE	0.36	0.03
2026-09-18	370	10.25	CALL	10	759	33.81	FALSE	-0.6	-0.06
2026-09-18	375	9.78	CALL	0	293	33.7	FALSE	0	0
2026-09-18	380	8.1	CALL	4	1749	33.63	FALSE	-0.65	-0.07
2026-09-18	385	7.6	CALL	13	381	33.73	FALSE	-0.07	-0.01
2026-09-18	390	7	CALL	44	539	33.52	FALSE	-0.3	-0.04
2026-09-18	395	6.12	CALL	1	409	33.41	FALSE	-0.53	-0.08
2026-09-18	400	5.65	CALL	376	1303	33.59	FALSE	0	0
2026-09-18	405	5.15	CALL	4	365	33.63	FALSE	0.1	0.02
2026-09-18	410	4.68	CALL	64	979	33.43	FALSE	-0.22	-0.04
2026-09-18	415	4.48	CALL	0	678	33.5	FALSE	0	0
2026-09-18	420	3.57	CALL	2	364	33.48	FALSE	-0.48	-0.12
2026-09-18	425	3.99	CALL	0	98	33.51	FALSE	0	0
2026-09-18	430	3.2	CALL	58	897	33.78	FALSE	0.21	0.07
2026-09-18	435	3.35	CALL	0	125	33.51	FALSE	0	0
2026-09-18	440	3.03	CALL	0	520	33.87	FALSE	0	0
2026-09-18	450	2.18	CALL	17	719	33.92	FALSE	-0.04	-0.02
2026-09-18	460	1.8	CALL	8	443	33.99	FALSE	0.06	0.03
2026-09-18	470	1.54	CALL	1	280	33.94	FALSE	1.54	0
2026-09-18	480	1.14	CALL	1	625	33.72	FALSE	-0.18	-0.14
2026-09-18	490	1.07	CALL	9	1148	34.56	FALSE	1.07	0
2026-09-18	500	0.88	CALL	284	565	34.6	FALSE	0.09	0.11
2026-09-18	85	0.05	PUT	0	61	106.32	FALSE	0	0
2026-09-18	90	0.06	PUT	0	48	102.02	FALSE	0	0
2026-09-18	95	0.1	PUT	0	38	97.97	FALSE	0	0
2026-09-18	100	0.12	PUT	0	67	82.69	FALSE	0	0
2026-09-18	105	0.17	PUT	0	25	68.28	FALSE	0	0
2026-09-18	110	0.2	PUT	0	39	66.12	FALSE	0	0
2026-09-18	115	0.24	PUT	0	20	64.75	FALSE	0	0
2026-09-18	120	0.27	PUT	0	65	62.97	FALSE	0	0
2026-09-18	125	0.42	PUT	0	113	55.3	FALSE	0	0
2026-09-18	130	0.5	PUT	0	89	55.03	FALSE	0	0
2026-09-18	135	0.56	PUT	0	297	61.6	FALSE	0	0
2026-09-18	140	0.51	PUT	0	1921	54.54	FALSE	0	0
2026-09-18	145	0.75	PUT	0	434	53.46	FALSE	0	0
2026-09-18	150	0.91	PUT	2	525	52.84	FALSE	0.91	0
2026-09-18	155	0.8	PUT	0	351	51.14	FALSE	0	0
2026-09-18	160	1.12	PUT	0	373	49.2	FALSE	0	0
2026-09-18	165	1.07	PUT	0	388	48.6	FALSE	0	0
2026-09-18	170	1.43	PUT	0	789	49.53	FALSE	0	0
2026-09-18	175	1.69	PUT	0	543	48.34	FALSE	0	0
2026-09-18	180	1.9	PUT	1	864	48.08	FALSE	1.9	0
2026-09-18	185	2.24	PUT	10	353	47.8	FALSE	2.24	0
2026-09-18	190	2.19	PUT	0	1028	46.48	FALSE	0	0
2026-09-18	195	3.05	PUT	0	194	46.04	FALSE	0	0
2026-09-18	200	3.55	PUT	2	1521	45.53	FALSE	3.55	0
2026-09-18	205	3.55	PUT	0	486	45.1	FALSE	0	0
2026-09-18	210	4.49	PUT	1	1017	44.2	FALSE	0.28	0.07
2026-09-18	215	5	PUT	84	801	43.46	FALSE	5	0
2026-09-18	220	5.62	PUT	29	1778	42.89	FALSE	0.72	0.15
2026-09-18	225	6.3	PUT	1	2630	42.33	FALSE	0.05	0.01
2026-09-18	230	7.02	PUT	10	596	41.72	FALSE	0.47	0.07
2026-09-18	235	7.83	PUT	8	1866	41.17	FALSE	0.58	0.08
2026-09-18	240	8.73	PUT	10	836	40.66	FALSE	0.66	0.08
2026-09-18	245	9.8	PUT	62	1122	40.32	FALSE	0.35	0.04
2026-09-18	250	10.98	PUT	44	7082	40	FALSE	0.48	0.05
2026-09-18	255	12.05	PUT	117	607	39.36	FALSE	0.7	0.06
2026-09-18	260	13.2	PUT	9	1091	38.73	FALSE	-0.05	-0
2026-09-18	265	14.55	PUT	56	658	38.26	FALSE	0.73	0.05
2026-09-18	270	16.05	PUT	8	1818	37.86	FALSE	0.53	0.03
2026-09-18	275	17.6	PUT	46	2189	37.85	FALSE	0.85	0.05
2026-09-18	280	19.3	PUT	114	2695	37.52	FALSE	0.65	0.03
2026-09-18	285	21.15	PUT	39	416	36.6	FALSE	21.15	0
2026-09-18	290	23.6	PUT	21	1174	36.48	FALSE	1.37	0.06
2026-09-18	295	25.7	PUT	9	436	36.46	FALSE	1.3	0.05
2026-09-18	300	28.1	PUT	136	2668	36.3	FALSE	1.4	0.05
2026-09-18	305	30.2	PUT	21	534	35.65	TRUE	1.45	0.05
2026-09-18	310	32.83	PUT	7	1200	35.47	TRUE	1.43	0.05
2026-09-18	315	35.65	PUT	32	396	35.37	TRUE	1.4	0.04
2026-09-18	320	38.78	PUT	2	388	35.49	TRUE	2.23	0.06
2026-09-18	325	41.65	PUT	99	817	35.15	TRUE	41.65	0
2026-09-18	330	39.15	PUT	0	24065	34.05	TRUE	0	0
2026-09-18	335	42.65	PUT	0	178	34.29	TRUE	0	0
2026-09-18	340	53	PUT	0	148	34.27	TRUE	0	0
2026-09-18	345	49.6	PUT	0	187	33.89	TRUE	0	0
2026-09-18	350	61.9	PUT	0	180	32.99	TRUE	0	0
2026-09-18	355	62	PUT	80	265	32.83	TRUE	2	0.03
2026-09-18	360	59.66	PUT	0	95	33.82	TRUE	0	0
2026-09-18	365	64.2	PUT	0	12	32.61	TRUE	0	0
2026-09-18	370	71.8	PUT	0	38	33.35	TRUE	0	0
2026-09-18	375	58.8	PUT	0	37	33.63	TRUE	0	0
2026-09-18	380	77.55	PUT	0	76	33.6	TRUE	0	0
2026-09-18	385	83.55	PUT	0	42	33.3	TRUE	0	0
2026-09-18	390	65.43	PUT	0	21	32.89	TRUE	0	0
2026-09-18	395	92.9	PUT	0	17	32.95	TRUE	0	0
2026-09-18	400	102.5	PUT	0	61	33.02	TRUE	0	0
2026-09-18	405	106.4	PUT	0	57	33.92	TRUE	0	0
2026-09-18	410	99.92	PUT	0	37	33.55	TRUE	0	0
2026-09-18	415	0	PUT	0	0	34	TRUE	0	0
2026-09-18	420	86.25	PUT	0	27	33.99	TRUE	0	0
2026-09-18	425	117.73	PUT	0	0	34.61	TRUE	0	0
2026-09-18	430	93.2	PUT	0	7	33.45	TRUE	0	0
2026-09-18	435	0	PUT	0	0	33.92	TRUE	0	0
2026-09-18	440	121.45	PUT	0	0	35.36	TRUE	0	0
2026-09-18	450	128.35	PUT	0	0	37.41	TRUE	0	0
2026-09-18	460	150.6	PUT	0	0	0	TRUE	0	0
2026-09-18	470	154.15	PUT	0	0	0	TRUE	0	0
2026-09-18	480	164.6	PUT	0	0	42.15	TRUE	0	0
2026-09-18	490	185.75	PUT	0	0	0	TRUE	0	0
2026-09-18	500	154.4	PUT	0	0	0	TRUE	0	0
2026-12-18	75	235.21	CALL	0	10284	82.3	TRUE	0	0
2026-12-18	80	224.93	CALL	0	140	80.8	TRUE	0	0
2026-12-18	85	252.75	CALL	0	59	75.94	TRUE	0	0
2026-12-18	90	247	CALL	0	111	74.07	TRUE	0	0
2026-12-18	95	216.53	CALL	0	140	71.4	TRUE	0	0
2026-12-18	100	201.5	CALL	0	766	69.12	TRUE	0	0
2026-12-18	105	221.62	CALL	0	53	68.28	TRUE	0	0
2026-12-18	110	215	CALL	0	30	64.57	TRUE	0	0
2026-12-18	115	201.9	CALL	0	25	64.52	TRUE	0	0
2026-12-18	120	209.5	CALL	0	436	60.36	TRUE	0	0
2026-12-18	125	182.41	CALL	0	117	60.24	TRUE	0	0
2026-12-18	130	173.2	CALL	0	391	59.38	TRUE	0	0
2026-12-18	135	177.79	CALL	0	124	57.87	TRUE	0	0
2026-12-18	140	172.93	CALL	0	286	55.67	TRUE	0	0
2026-12-18	145	172.6	CALL	0	464	54.47	TRUE	0	0
2026-12-18	150	154.38	CALL	0	693	52.14	TRUE	0	0
2026-12-18	155	165.45	CALL	0	502	50.96	TRUE	0	0
2026-12-18	160	152.31	CALL	0	626	50.39	TRUE	0	0
2026-12-18	165	150.49	CALL	0	297	50.35	TRUE	0	0
2026-12-18	170	141.62	CALL	0	433	49.43	TRUE	0	0
2026-12-18	175	137.87	CALL	6	440	47.8	TRUE	0.97	0.01
2026-12-18	180	138.02	CALL	0	930	47.2	TRUE	0	0
2026-12-18	185	124.44	CALL	0	557	46.92	TRUE	0	0
2026-12-18	190	120.29	CALL	0	1475	46.18	TRUE	0	0
2026-12-18	195	114.37	CALL	0	464	45.18	TRUE	0	0
2026-12-18	200	111.94	CALL	2	1305	43.32	TRUE	111.94	0
2026-12-18	205	114.2	CALL	0	345	44.67	TRUE	0	0
2026-12-18	210	105.57	CALL	0	1437	44.47	TRUE	0	0
2026-12-18	215	101.29	CALL	1	558	42.75	TRUE	-0.88	-0.01
2026-12-18	220	97	CALL	0	756	42.39	TRUE	0	0
2026-12-18	225	91	CALL	0	335	42.25	TRUE	0	0
2026-12-18	230	87.73	CALL	1	1317	41.02	TRUE	-2.07	-0.02
2026-12-18	235	84	CALL	0	454	40.91	TRUE	0	0
2026-12-18	240	83.01	CALL	2	516	40.75	TRUE	83.01	0
2026-12-18	245	81.55	CALL	0	207	40.78	TRUE	0	0
2026-12-18	250	73.12	CALL	9	1528	39.76	TRUE	-0.18	-0
2026-12-18	255	69.88	CALL	1	648	39.72	TRUE	69.88	0
2026-12-18	260	69.43	CALL	12	1903	39.18	TRUE	1.2	0.02
2026-12-18	265	62.77	CALL	0	873	38.6	TRUE	0	0
2026-12-18	270	59.1	CALL	1	1070	37.73	TRUE	-3.15	-0.05
2026-12-18	275	60.03	CALL	1	546	37.87	TRUE	2.82	0.05
2026-12-18	280	53	CALL	3	1171	37.2	TRUE	-2.65	-0.05
2026-12-18	285	47.73	CALL	0	337	37.6	TRUE	0	0
2026-12-18	290	47.87	CALL	4	3809	37.29	TRUE	-2.13	-0.04
2026-12-18	295	48.96	CALL	0	323	36.89	TRUE	0	0
2026-12-18	300	42.47	CALL	13	2273	36.69	TRUE	-1.79	-0.04
2026-12-18	305	39.5	CALL	251	440	36.65	FALSE	-2.5	-0.06
2026-12-18	310	37.32	CALL	18	1816	35.98	FALSE	-1.62	-0.04
2026-12-18	315	40.15	CALL	0	544	35.45	FALSE	0	0
2026-12-18	320	33.1	CALL	11	1511	35.8	FALSE	-1.9	-0.05
2026-12-18	325	31.25	CALL	6	632	35.83	FALSE	-1.5	-0.05
2026-12-18	330	29.1	CALL	21	861	35.48	FALSE	-1.65	-0.05
2026-12-18	335	28.45	CALL	6	1795	35.31	FALSE	0.4	0.01
2026-12-18	340	25.51	CALL	4	1796	35.21	FALSE	-0.99	-0.04
2026-12-18	345	27	CALL	0	1360	35.13	FALSE	0	0
2026-12-18	350	22.2	CALL	43	8383	34.88	FALSE	-1.27	-0.05
2026-12-18	355	20.71	CALL	6	449	34.76	FALSE	-1.32	-0.06
2026-12-18	360	19.05	CALL	4	5788	34.38	FALSE	-1.55	-0.08
2026-12-18	365	18	CALL	3	308	34.55	FALSE	-0.65	-0.03
2026-12-18	370	16.85	CALL	12	1073	34.54	FALSE	-0.97	-0.05
2026-12-18	375	15.55	CALL	18	285	34.3	FALSE	-0.48	-0.03
2026-12-18	380	14.6	CALL	5	765	34.37	FALSE	-0.65	-0.04
2026-12-18	385	15.48	CALL	0	639	34.17	FALSE	0	0
2026-12-18	390	12.69	CALL	52	481	34.3	FALSE	12.69	0
2026-12-18	395	11.6	CALL	5	650	34	FALSE	11.6	0
2026-12-18	400	10.8	CALL	19	4056	33.97	FALSE	-0.59	-0.05
2026-12-18	405	10.45	CALL	27	365	33.92	FALSE	10.45	0
2026-12-18	410	9.6	CALL	0	1200	34.19	FALSE	0	0
2026-12-18	420	9.2	CALL	0	922	34.13	FALSE	0	0
2026-12-18	430	7.15	CALL	21	982	34.12	FALSE	-0.23	-0.03
2026-12-18	440	7.5	CALL	0	667	34.08	FALSE	0	0
2026-12-18	450	5.95	CALL	1	1980	34.14	FALSE	0.68	0.13
2026-12-18	460	4.75	CALL	0	298	34.14	FALSE	0	0
2026-12-18	470	4.12	CALL	0	865	34.67	FALSE	0	0
2026-12-18	480	4.2	CALL	0	943	35.37	FALSE	0	0
2026-12-18	490	2.98	CALL	0	1582	34.08	FALSE	0	0
2026-12-18	500	2.63	CALL	8	1459	34.28	FALSE	-0.08	-0.03
2026-12-18	75	0.06	PUT	0	161	70.33	FALSE	0	0
2026-12-18	80	0.11	PUT	0	226	62.4	FALSE	0	0
2026-12-18	85	0.13	PUT	0	332	88.35	FALSE	0	0
2026-12-18	90	0.16	PUT	0	440	84.94	FALSE	0	0
2026-12-18	95	0.14	PUT	0	1455	55.77	FALSE	0	0
2026-12-18	100	0.27	PUT	3	386	55.32	FALSE	0.27	0
2026-12-18	105	0.26	PUT	0	350	54.34	FALSE	0	0
2026-12-18	110	0.26	PUT	0	255	63.03	FALSE	0	0
2026-12-18	115	0.41	PUT	0	686	51.27	FALSE	0	0
2026-12-18	120	0.57	PUT	1	292	51.96	FALSE	0.57	0
2026-12-18	125	0.66	PUT	0	526	50.4	FALSE	0	0
2026-12-18	130	0.65	PUT	0	1148	48.86	FALSE	0	0
2026-12-18	135	0.9	PUT	0	1057	55.59	FALSE	0	0
2026-12-18	140	0.88	PUT	0	227	47.02	FALSE	0	0
2026-12-18	145	1.33	PUT	0	406	46.75	FALSE	0	0
2026-12-18	150	1.46	PUT	0	1128	47.84	FALSE	0	0
2026-12-18	155	1.68	PUT	1	676	47.07	FALSE	1.68	0
2026-12-18	160	1.85	PUT	0	1322	46.17	FALSE	0	0
2026-12-18	165	2.09	PUT	0	462	45.86	FALSE	0	0
2026-12-18	170	2.55	PUT	0	1046	45.53	FALSE	0	0
2026-12-18	175	3.05	PUT	6	1026	45.43	FALSE	3.05	0
2026-12-18	180	3.12	PUT	0	450	44.73	FALSE	0	0
2026-12-18	185	3.65	PUT	0	358	44.21	FALSE	0	0
2026-12-18	190	3.8	PUT	0	736	44.47	FALSE	0	0
2026-12-18	195	4.3	PUT	0	407	42.63	FALSE	0	0
2026-12-18	200	5	PUT	4	955	42.66	FALSE	-0.28	-0.05
2026-12-18	205	5.95	PUT	0	473	42.13	FALSE	0	0
2026-12-18	210	6.4	PUT	0	244	41.7	FALSE	0	0
2026-12-18	215	6.78	PUT	0	188	40.84	FALSE	0	0
2026-12-18	220	8.1	PUT	5	736	40.82	FALSE	0	0
2026-12-18	225	8.05	PUT	0	513	40.73	FALSE	0	0
2026-12-18	230	9.93	PUT	4	1388	39.76	FALSE	0.03	0
2026-12-18	235	9.85	PUT	0	193	39.63	FALSE	0	0
2026-12-18	240	12.25	PUT	19	398	39.28	FALSE	0.3	0.03
2026-12-18	245	13.2	PUT	0	550	39.09	FALSE	0	0
2026-12-18	250	14.67	PUT	6	902	38.48	FALSE	0.77	0.06
2026-12-18	255	16.32	PUT	1	2419	38.49	FALSE	16.32	0
2026-12-18	260	16.49	PUT	0	718	37.87	FALSE	0	0
2026-12-18	265	19	PUT	2	544	37.41	FALSE	19	0
2026-12-18	270	19.4	PUT	1	1347	37.04	FALSE	-0.85	-0.04
2026-12-18	275	22.78	PUT	1	736	37.2	FALSE	1.15	0.05
2026-12-18	280	23.5	PUT	2	604	36.67	FALSE	-0.3	-0.01
2026-12-18	285	25.35	PUT	0	717	36.41	FALSE	0	0
2026-12-18	290	28.75	PUT	8	403	36.38	FALSE	0.95	0.03
2026-12-18	295	30.71	PUT	3	546	35.89	FALSE	30.71	0
2026-12-18	300	33.48	PUT	7	805	36.09	FALSE	1.8	0.06
2026-12-18	305	33.53	PUT	1	169	35.28	TRUE	33.53	0
2026-12-18	310	38.55	PUT	1	512	34.97	TRUE	38.55	0
2026-12-18	315	40.37	PUT	0	317	35.09	TRUE	0	0
2026-12-18	320	40.65	PUT	0	236	34.65	TRUE	0	0
2026-12-18	325	48.15	PUT	0	241	34.43	TRUE	0	0
2026-12-18	330	45.29	PUT	0	244	34.41	TRUE	0	0
2026-12-18	335	53.84	PUT	0	872	34.28	TRUE	0	0
2026-12-18	340	60.45	PUT	0	548	34.49	TRUE	0	0
2026-12-18	345	57.55	PUT	0	101	34	TRUE	0	0
2026-12-18	350	59.4	PUT	0	163	34.14	TRUE	0	0
2026-12-18	355	66.94	PUT	0	10	34	TRUE	0	0
2026-12-18	360	74.17	PUT	0	48	33.91	TRUE	0	0
2026-12-18	365	70.14	PUT	0	63	33.96	TRUE	0	0
2026-12-18	370	71.86	PUT	0	62	33.61	TRUE	0	0
2026-12-18	375	68.8	PUT	0	18	33.82	TRUE	0	0
2026-12-18	380	72.3	PUT	0	5	33.9	TRUE	0	0
2026-12-18	385	76.4	PUT	0	9	33.25	TRUE	0	0
2026-12-18	390	89.2	PUT	0	95	33.25	TRUE	0	0
2026-12-18	395	95.17	PUT	0	15	32.81	TRUE	0	0
2026-12-18	400	101.15	PUT	0	49	33.25	TRUE	0	0
2026-12-18	405	90.94	PUT	0	9	33.72	TRUE	0	0
2026-12-18	410	102.25	PUT	0	23	33.63	TRUE	0	0
2026-12-18	420	118.8	PUT	0	42	33.23	TRUE	0	0
2026-12-18	430	124.35	PUT	0	74	33.37	TRUE	0	0
2026-12-18	440	133.25	PUT	0	2	33.91	TRUE	0	0
2026-12-18	450	140.25	PUT	0	9	33.8	TRUE	0	0
2026-12-18	460	148.45	PUT	0	0	34.58	TRUE	0	0
2026-12-18	470	158.15	PUT	0	0	35.67	TRUE	0	0
2026-12-18	480	146.19	PUT	0	0	37.02	TRUE	0	0
2026-12-18	490	189.25	PUT	0	0	38.33	TRUE	0	0
2026-12-18	500	189	PUT	0	0	39.91	TRUE	0	0
2027-01-15	75	229.86	CALL	2	369	88.47	TRUE	229.86	0
2027-01-15	80	253	CALL	0	12	78.57	TRUE	0	0
2027-01-15	85	258.7	CALL	0	117	72.32	TRUE	0	0
2027-01-15	90	216.95	CALL	0	118	71.75	TRUE	0	0
2027-01-15	95	206.14	CALL	0	174	69.02	TRUE	0	0
2027-01-15	100	211.5	CALL	0	531	67.57	TRUE	0	0
2027-01-15	105	200.93	CALL	0	47	63.96	TRUE	0	0
2027-01-15	110	224.62	CALL	0	168	63.44	TRUE	0	0
2027-01-15	115	193.85	CALL	0	92	62.02	TRUE	0	0
2027-01-15	120	188	CALL	0	133	60.42	TRUE	0	0
2027-01-15	125	184.54	CALL	0	103	58.83	TRUE	0	0
2027-01-15	130	182.5	CALL	0	217	56.82	TRUE	0	0
2027-01-15	135	178.2	CALL	0	183	56.36	TRUE	0	0
2027-01-15	140	171.35	CALL	0	126	54.42	TRUE	0	0
2027-01-15	145	159.43	CALL	0	143	54.47	TRUE	0	0
2027-01-15	150	157.6	CALL	10	1043	50.13	TRUE	-4.85	-0.03
2027-01-15	155	149.6	CALL	0	306	50.7	TRUE	0	0
2027-01-15	160	149	CALL	1	1066	50.57	TRUE	-3.41	-0.02
2027-01-15	165	148.5	CALL	10	375	48.92	TRUE	148.5	0
2027-01-15	170	142.45	CALL	0	2615	48.89	TRUE	0	0
2027-01-15	175	136.82	CALL	0	723	47.08	TRUE	0	0
2027-01-15	180	132.36	CALL	0	732	46.58	TRUE	0	0
2027-01-15	185	129	CALL	0	899	45.53	TRUE	0	0
2027-01-15	190	124.5	CALL	0	862	44.99	TRUE	0	0
2027-01-15	195	122	CALL	0	1150	44.81	TRUE	0	0
2027-01-15	200	114	CALL	4	7134	44.86	TRUE	-2.22	-0.02
2027-01-15	205	113.1	CALL	1	331	43.39	TRUE	113.1	0
2027-01-15	210	110.25	CALL	0	1659	43.09	TRUE	0	0
2027-01-15	215	102.6	CALL	0	195	42.56	TRUE	0	0
2027-01-15	220	97.26	CALL	5	2075	42	TRUE	97.26	0
2027-01-15	225	93.75	CALL	0	650	42.14	TRUE	0	0
2027-01-15	230	90.65	CALL	2	1587	42.8	TRUE	90.65	0
2027-01-15	235	89.12	CALL	2	371	40.4	TRUE	89.12	0
2027-01-15	240	86.7	CALL	2	2317	40.15	TRUE	86.7	0
2027-01-15	245	77.61	CALL	1	327	38.91	TRUE	77.61	0
2027-01-15	250	74.84	CALL	53	2524	39.53	TRUE	-2.46	-0.03
2027-01-15	255	77	CALL	0	243	39.01	TRUE	0	0
2027-01-15	260	67.5	CALL	2	4107	38.24	TRUE	-1.05	-0.02
2027-01-15	265	70.96	CALL	0	498	38.43	TRUE	0	0
2027-01-15	270	59.66	CALL	5	4308	36.15	TRUE	-1.67	-0.03
2027-01-15	275	58.33	CALL	2	1677	37.74	TRUE	-1.67	-0.03
2027-01-15	280	54.5	CALL	7	2163	36.6	TRUE	-1.29	-0.02
2027-01-15	285	52.46	CALL	31	723	37.2	TRUE	52.46	0
2027-01-15	290	49.17	CALL	1	6513	36.45	TRUE	-0.83	-0.02
2027-01-15	295	49.85	CALL	1	253	36.88	TRUE	1.18	0.02
2027-01-15	300	44.59	CALL	53	6105	36.64	TRUE	-1.42	-0.03
2027-01-15	305	42.05	CALL	263	647	36.37	FALSE	-1.75	-0.04
2027-01-15	310	39.17	CALL	104	4057	35.7	FALSE	-2.33	-0.06
2027-01-15	315	39.75	CALL	1	877	36.01	FALSE	0.97	0.03
2027-01-15	320	35.72	CALL	7	3663	36.23	FALSE	-1.08	-0.03
2027-01-15	325	33.09	CALL	10	637	35.55	FALSE	33.09	0
2027-01-15	330	30.9	CALL	9	1798	35.2	FALSE	-1.24	-0.04
2027-01-15	335	29.5	CALL	6	528	35.48	FALSE	-1.41	-0.05
2027-01-15	340	27.5	CALL	1025	2510	35.14	FALSE	-1.15	-0.04
2027-01-15	345	26.2	CALL	4	1250	35.37	FALSE	-0.8	-0.03
2027-01-15	350	24.2	CALL	105	4918	34.89	FALSE	-1.07	-0.04
2027-01-15	355	22.9	CALL	0	662	34.95	FALSE	0	0
2027-01-15	360	21.1	CALL	153	2334	34.52	FALSE	-0.8	-0.04
2027-01-15	365	20.57	CALL	2	610	35.22	FALSE	-0.43	-0.02
2027-01-15	370	18.53	CALL	204	2019	34.38	FALSE	-1.07	-0.05
2027-01-15	375	18.7	CALL	10	601	34.29	FALSE	0.65	0.04
2027-01-15	380	17.5	CALL	2	2554	34.48	FALSE	0.26	0.02
2027-01-15	385	15.35	CALL	16	554	34.37	FALSE	-0.75	-0.05
2027-01-15	390	14.06	CALL	1	454	33.99	FALSE	-1.19	-0.08
2027-01-15	395	13.4	CALL	1	364	34.23	FALSE	-0.75	-0.05
2027-01-15	400	12.45	CALL	73	7940	34.1	FALSE	-0.95	-0.07
2027-01-15	405	11.7	CALL	2	705	34.14	FALSE	-0.7	-0.06
2027-01-15	410	11.25	CALL	0	938	33.94	FALSE	0	0
2027-01-15	420	10.12	CALL	0	1703	34.21	FALSE	0	0
2027-01-15	430	8.62	CALL	0	1110	34.23	FALSE	0	0
2027-01-15	440	7.18	CALL	11	1696	33.84	FALSE	7.18	0
2027-01-15	450	6.3	CALL	16	2223	33.89	FALSE	-0.6	-0.09
2027-01-15	460	5.8	CALL	11	1860	34.39	FALSE	-0.2	-0.03
2027-01-15	470	6.04	CALL	0	500	34.3	FALSE	0	0
2027-01-15	480	4.86	CALL	0	1295	34.37	FALSE	0	0
2027-01-15	490	3.88	CALL	8	2233	34.39	FALSE	-0.07	-0.02
2027-01-15	500	3.38	CALL	32	1013	34.37	FALSE	-0.17	-0.05
2027-01-15	75	0.1	PUT	0	234	81.07	FALSE	0	0
2027-01-15	80	0.12	PUT	0	165	67.21	FALSE	0	0
2027-01-15	85	0.17	PUT	0	456	66.18	FALSE	0	0
2027-01-15	90	0.15	PUT	0	98	62.33	FALSE	0	0
2027-01-15	95	0.18	PUT	0	101	69.45	FALSE	0	0
2027-01-15	100	0.25	PUT	0	2088	57.19	FALSE	0	0
2027-01-15	105	0.26	PUT	0	114	59.62	FALSE	0	0
2027-01-15	110	0.36	PUT	0	205	58.08	FALSE	0	0
2027-01-15	115	0.43	PUT	0	105	56.74	FALSE	0	0
2027-01-15	120	0.62	PUT	0	768	52.6	FALSE	0	0
2027-01-15	125	0.8	PUT	10	575	50.26	FALSE	0.8	0
2027-01-15	130	0.94	PUT	0	1710	49.44	FALSE	0	0
2027-01-15	135	1.1	PUT	0	1852	52.33	FALSE	0	0
2027-01-15	140	1.2	PUT	0	2478	48.44	FALSE	0	0
2027-01-15	145	1.5	PUT	0	1019	47.78	FALSE	0	0
2027-01-15	150	1.62	PUT	2	2842	46.55	FALSE	1.62	0
2027-01-15	155	1.96	PUT	0	1352	46.61	FALSE	0	0
2027-01-15	160	2.1	PUT	0	1656	46.02	FALSE	0	0
2027-01-15	165	2.32	PUT	0	1826	45.43	FALSE	0	0
2027-01-15	170	3.15	PUT	0	1072	44.91	FALSE	0	0
2027-01-15	175	2.66	PUT	0	419	44.4	FALSE	0	0
2027-01-15	180	3.7	PUT	3	2353	43.72	FALSE	3.7	0
2027-01-15	185	3.9	PUT	0	481	43.32	FALSE	0	0
2027-01-15	190	4.4	PUT	0	832	42.81	FALSE	0	0
2027-01-15	195	5.2	PUT	2	907	42.2	FALSE	0.12	0.02
2027-01-15	200	5.45	PUT	0	1457	41.84	FALSE	0	0
2027-01-15	205	6.05	PUT	0	332	41.07	FALSE	0	0
2027-01-15	210	6.89	PUT	0	1030	41.71	FALSE	0	0
2027-01-15	215	7.63	PUT	0	534	40.56	FALSE	0	0
2027-01-15	220	8.83	PUT	2	1189	40.08	FALSE	0.08	0.01
2027-01-15	225	9.35	PUT	0	805	39.78	FALSE	0	0
2027-01-15	230	10.7	PUT	19	3637	39.26	FALSE	0.3	0.03
2027-01-15	235	10.4	PUT	0	524	39.41	FALSE	0	0
2027-01-15	240	13.29	PUT	13	2201	38.47	FALSE	0.59	0.05
2027-01-15	245	12.5	PUT	0	531	38.32	FALSE	0	0
2027-01-15	250	15.35	PUT	22	2050	37.75	FALSE	0.17	0.01
2027-01-15	255	16.58	PUT	1	367	37.23	FALSE	0.48	0.03
2027-01-15	260	18.47	PUT	4	1244	37.38	FALSE	18.47	0
2027-01-15	265	18.7	PUT	11	648	36.82	FALSE	-0.4	-0.02
2027-01-15	270	22.2	PUT	14	1372	37.27	FALSE	1.2	0.06
2027-01-15	275	23.35	PUT	0	1289	36.52	FALSE	0	0
2027-01-15	280	24.2	PUT	1	1164	36.3	FALSE	-0.28	-0.01
2027-01-15	285	25.75	PUT	2	637	35.99	FALSE	-1.25	-0.05
2027-01-15	290	29.45	PUT	5	1012	35.64	FALSE	0.35	0.01
2027-01-15	295	30	PUT	4	549	35.54	FALSE	-0.7	-0.02
2027-01-15	300	33.85	PUT	147	6607	35.05	FALSE	0.69	0.02
2027-01-15	305	35.5	PUT	0	318	35.01	TRUE	0	0
2027-01-15	310	39.9	PUT	107	1906	34.76	TRUE	1.55	0.04
2027-01-15	315	41.8	PUT	6	491	34.72	TRUE	1.25	0.03
2027-01-15	320	44.15	PUT	0	568	34.56	TRUE	0	0
2027-01-15	325	46.26	PUT	0	766	34.43	TRUE	0	0
2027-01-15	330	47.02	PUT	0	2403	34.28	TRUE	0	0
2027-01-15	335	49.7	PUT	0	322	34.12	TRUE	0	0
2027-01-15	340	53.5	PUT	0	460	34.35	TRUE	0	0
2027-01-15	345	58.7	PUT	0	221	33.86	TRUE	0	0
2027-01-15	350	59.57	PUT	0	1596	33.73	TRUE	0	0
2027-01-15	355	63.6	PUT	0	237	33.7	TRUE	0	0
2027-01-15	360	67.1	PUT	0	139	34.21	TRUE	0	0
2027-01-15	365	71.94	PUT	0	35	33.19	TRUE	0	0
2027-01-15	370	78	PUT	1	56	33.14	TRUE	78	0
2027-01-15	375	79.55	PUT	0	59	33.45	TRUE	0	0
2027-01-15	380	83.48	PUT	0	63	32.37	TRUE	0	0
2027-01-15	385	87.18	PUT	5	10	33.13	TRUE	-0.4	-0
2027-01-15	390	88	PUT	0	109	32.96	TRUE	0	0
2027-01-15	395	90.35	PUT	0	9	33.28	TRUE	0	0
2027-01-15	400	101	PUT	1	356	33.22	TRUE	101	0
2027-01-15	405	80.7	PUT	0	240	33.32	TRUE	0	0
2027-01-15	410	114.2	PUT	0	104	32.73	TRUE	0	0
2027-01-15	420	103.44	PUT	0	10	32.5	TRUE	0	0
2027-01-15	430	132.81	PUT	0	36	32.4	TRUE	0	0
2027-01-15	440	0	PUT	0	0	32.81	TRUE	0	0
2027-01-15	450	148.45	PUT	0	3	34.54	TRUE	0	0
2027-01-15	460	145.09	PUT	0	10	34.08	TRUE	0	0
2027-01-15	470	157.15	PUT	0	0	0	TRUE	0	0
2027-01-15	480	172	PUT	0	0	0	TRUE	0	0
2027-01-15	490	160.9	PUT	0	0	0	TRUE	0	0
2027-01-15	500	175.25	PUT	0	0	0	TRUE	0	0
2027-03-19	155	154	CALL	1	16	46.51	TRUE	154	0
2027-03-19	160	150.48	CALL	0	10	48.22	TRUE	0	0
2027-03-19	165	139.7	CALL	0	26	47.28	TRUE	0	0
2027-03-19	170	139.6	CALL	0	9	46.18	TRUE	0	0
2027-03-19	175	135.62	CALL	0	1	46.55	TRUE	0	0
2027-03-19	180	142	CALL	0	2	45.46	TRUE	0	0
2027-03-19	185	160.59	CALL	0	27	45.43	TRUE	0	0
2027-03-19	190	138.4	CALL	0	7	44.27	TRUE	0	0
2027-03-19	195	158.7	CALL	0	1	43.53	TRUE	0	0
2027-03-19	200	113.5	CALL	0	61	43.76	TRUE	0	0
2027-03-19	205	115.2	CALL	0	2	42.54	TRUE	0	0
2027-03-19	210	116.75	CALL	0	29	42.79	TRUE	0	0
2027-03-19	215	106.55	CALL	0	2	41.62	TRUE	0	0
2027-03-19	220	100.36	CALL	1	31	41.74	TRUE	-0.31	-0
2027-03-19	225	102	CALL	0	1	41.57	TRUE	0	0
2027-03-19	230	97.75	CALL	0	50	41.62	TRUE	0	0
2027-03-19	235	94	CALL	0	8	40.62	TRUE	0	0
2027-03-19	240	86.82	CALL	0	23	39.45	TRUE	0	0
2027-03-19	245	85.8	CALL	1	9	40.19	TRUE	1.15	0.01
2027-03-19	250	82.17	CALL	1	80	39.31	TRUE	3.41	0.04
2027-03-19	255	80	CALL	0	16	39.01	TRUE	0	0
2027-03-19	260	76.1	CALL	0	20	38.95	TRUE	0	0
2027-03-19	265	70.5	CALL	0	7	39.22	TRUE	0	0
2027-03-19	270	67.02	CALL	0	53	38.68	TRUE	0	0
2027-03-19	275	64.1	CALL	0	97	38.16	TRUE	0	0
2027-03-19	280	59.2	CALL	5	31	37.07	TRUE	-1.8	-0.03
2027-03-19	285	57.65	CALL	1	26	37.99	TRUE	57.65	0
2027-03-19	290	57.45	CALL	1	43	37.23	TRUE	57.45	0
2027-03-19	295	53.11	CALL	0	28	37.56	TRUE	0	0
2027-03-19	300	49.6	CALL	6	505	37.16	TRUE	-0.8	-0.02
2027-03-19	305	46.65	CALL	67	324	36.52	FALSE	-2.03	-0.04
2027-03-19	310	46	CALL	0	300	36.67	FALSE	0	0
2027-03-19	315	43.55	CALL	0	74	36.65	FALSE	0	0
2027-03-19	320	40.12	CALL	30	180	36.19	FALSE	-0.15	-0
2027-03-19	325	40.65	CALL	2	127	36.5	FALSE	1.11	0.03
2027-03-19	330	36.1	CALL	2	192	35.93	FALSE	-1.41	-0.04
2027-03-19	335	33.5	CALL	0	63	36.02	FALSE	0	0
2027-03-19	340	33.22	CALL	13	200	36.35	FALSE	-0.79	-0.02
2027-03-19	345	31.6	CALL	0	80	36.35	FALSE	0	0
2027-03-19	350	29	CALL	10	200	35.42	FALSE	29	0
2027-03-19	355	30.9	CALL	0	36	36.03	FALSE	0	0
2027-03-19	360	27.68	CALL	0	107	35.26	FALSE	0	0
2027-03-19	365	24.65	CALL	3	76	35.25	FALSE	-1.35	-0.05
2027-03-19	370	23.45	CALL	8	158	35.3	FALSE	23.45	0
2027-03-19	375	23.45	CALL	0	143	36.09	FALSE	0	0
2027-03-19	380	21.6	CALL	0	155	34.78	FALSE	0	0
2027-03-19	385	20	CALL	30	148	35.28	FALSE	-0.3	-0.01
2027-03-19	390	18.8	CALL	1	18	35.13	FALSE	-0.4	-0.02
2027-03-19	395	19.2	CALL	0	26	34.17	FALSE	0	0
2027-03-19	400	16.68	CALL	3	1206	34.93	FALSE	-1.07	-0.06
2027-03-19	410	17.05	CALL	0	16	34.47	FALSE	0	0
2027-03-19	420	13.8	CALL	0	82	34.59	FALSE	0	0
2027-03-19	430	11.7	CALL	0	384	34.4	FALSE	0	0
2027-03-19	440	11.55	CALL	0	239	35.19	FALSE	0	0
2027-03-19	450	10.1	CALL	0	169	34.88	FALSE	0	0
2027-03-19	460	8.71	CALL	6	71	35.07	FALSE	8.71	0
2027-03-19	470	8.17	CALL	1	8	35.57	FALSE	8.17	0
2027-03-19	480	7.3	CALL	0	18	35.04	FALSE	0	0
2027-03-19	490	6.7	CALL	1	10	34.48	FALSE	6.7	0
2027-03-19	500	5.5	CALL	40	364	34.95	FALSE	0.03	0.01
2027-03-19	155	2.28	PUT	0	129	44.67	FALSE	0	0
2027-03-19	160	2.9	PUT	0	157	43.84	FALSE	0	0
2027-03-19	165	3	PUT	0	1	43.4	FALSE	0	0
2027-03-19	170	3.4	PUT	2	78	42.63	FALSE	3.4	0
2027-03-19	175	4.19	PUT	8	78	43.14	FALSE	0.24	0.06
2027-03-19	180	4.4	PUT	4	18	41.95	FALSE	-0.05	-0.01
2027-03-19	185	4.95	PUT	0	15	42.2	FALSE	0	0
2027-03-19	190	5.45	PUT	1	297	40.97	FALSE	5.45	0
2027-03-19	195	5.9	PUT	1	34	41.32	FALSE	-0.35	-0.06
2027-03-19	200	6.75	PUT	2	108	40.91	FALSE	6.75	0
2027-03-19	205	6.8	PUT	0	5	39.8	FALSE	0	0
2027-03-19	210	7.8	PUT	0	23	40.26	FALSE	0	0
2027-03-19	215	8.12	PUT	0	160	39.91	FALSE	0	0
2027-03-19	220	10.72	PUT	2	72	39.65	FALSE	0.67	0.07
2027-03-19	225	12.05	PUT	0	39	38.55	FALSE	0	0
2027-03-19	230	12.28	PUT	0	73	38.91	FALSE	0	0
2027-03-19	235	15.39	PUT	0	25	39.18	FALSE	0	0
2027-03-19	240	13.8	PUT	0	212	38.81	FALSE	0	0
2027-03-19	245	16.2	PUT	0	237	37.96	FALSE	0	0
2027-03-19	250	16.9	PUT	1	225	38.23	FALSE	-0.6	-0.03
2027-03-19	255	19.6	PUT	1	47	37.53	FALSE	19.6	0
2027-03-19	260	21.15	PUT	12	115	37.21	FALSE	0.3	0.01
2027-03-19	265	22.1	PUT	0	104	36.52	FALSE	0	0
2027-03-19	270	24.2	PUT	0	289	36.79	FALSE	0	0
2027-03-19	275	25.8	PUT	0	54	36.52	FALSE	0	0
2027-03-19	280	25.38	PUT	0	147	36.73	FALSE	0	0
2027-03-19	285	30.85	PUT	0	22	36.44	FALSE	0	0
2027-03-19	290	33.07	PUT	1	95	35.43	FALSE	33.07	0
2027-03-19	295	32.3	PUT	0	52	36.16	FALSE	0	0
2027-03-19	300	37.6	PUT	6	158	35.64	FALSE	37.6	0
2027-03-19	305	38.85	PUT	0	51	35.72	TRUE	0	0
2027-03-19	310	39.62	PUT	0	43	35.52	TRUE	0	0
2027-03-19	315	42.4	PUT	0	21	34.96	TRUE	0	0
2027-03-19	320	50	PUT	0	45	35.26	TRUE	0	0
2027-03-19	325	54.19	PUT	0	40	34.24	TRUE	0	0
2027-03-19	330	51.45	PUT	0	41	34.52	TRUE	0	0
2027-03-19	335	60.38	PUT	0	4	34.86	TRUE	0	0
2027-03-19	340	59.1	PUT	0	5	34.29	TRUE	0	0
2027-03-19	345	66	PUT	0	34	33.63	TRUE	0	0
2027-03-19	350	65.65	PUT	0	9	33.26	TRUE	0	0
2027-03-19	355	0	PUT	0	0	33.17	TRUE	0	0
2027-03-19	360	73.4	PUT	0	3	32.82	TRUE	0	0
2027-03-19	365	79.05	PUT	0	14	34.06	TRUE	0	0
2027-03-19	370	82.4	PUT	0	8	33.8	TRUE	0	0
2027-03-19	375	86.35	PUT	0	8	34.47	TRUE	0	0
2027-03-19	380	73.97	PUT	0	1	33.83	TRUE	0	0
2027-03-19	385	84.9	PUT	0	13	33.94	TRUE	0	0
2027-03-19	390	100.05	PUT	0	1	33.2	TRUE	0	0
2027-03-19	395	0	PUT	0	0	33.32	TRUE	0	0
2027-03-19	400	100.58	PUT	0	5	32.67	TRUE	0	0
2027-03-19	410	116	PUT	0	1	32.85	TRUE	0	0
2027-03-19	420	125.65	PUT	0	5	32.95	TRUE	0	0
2027-03-19	430	0	PUT	0	0	32.49	TRUE	0	0
2027-03-19	440	0	PUT	0	0	32.63	TRUE	0	0
2027-03-19	450	0	PUT	0	0	33.71	TRUE	0	0
2027-03-19	460	0	PUT	0	0	33.17	TRUE	0	0
2027-03-19	470	0	PUT	0	0	34.45	TRUE	0	0
2027-03-19	480	0	PUT	0	0	0	TRUE	0	0
2027-03-19	490	0	PUT	0	0	0	TRUE	0	0
2027-03-19	500	168.54	PUT	0	0	0	TRUE	0	0
2027-06-17	75	236.72	CALL	0	25	71.78	TRUE	0	0
2027-06-17	80	194.47	CALL	0	18	69.84	TRUE	0	0
2027-06-17	85	210.35	CALL	0	7	68.77	TRUE	0	0
2027-06-17	90	234.52	CALL	0	13	64.53	TRUE	0	0
2027-06-17	95	209.23	CALL	0	12	63.61	TRUE	0	0
2027-06-17	100	213.75	CALL	0	100	62.59	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	58.98	TRUE	0	0
2027-06-17	110	200.67	CALL	0	828	58.07	TRUE	0	0
2027-06-17	115	212.92	CALL	0	15	57.1	TRUE	0	0
2027-06-17	120	218.75	CALL	0	39	56.08	TRUE	0	0
2027-06-17	125	185.25	CALL	0	16	55.02	TRUE	0	0
2027-06-17	130	177.74	CALL	0	27	53.05	TRUE	0	0
2027-06-17	135	181.25	CALL	0	36	52.01	TRUE	0	0
2027-06-17	140	176.94	CALL	0	62	50.95	TRUE	0	0
2027-06-17	145	168.14	CALL	0	28	49.72	TRUE	0	0
2027-06-17	150	156.06	CALL	0	160	49.47	TRUE	0	0
2027-06-17	155	164	CALL	0	83	48.34	TRUE	0	0
2027-06-17	160	152.56	CALL	4	272	46.74	TRUE	-1.19	-0.01
2027-06-17	165	145.75	CALL	0	187	47.2	TRUE	0	0
2027-06-17	170	153.94	CALL	0	330	46.54	TRUE	0	0
2027-06-17	175	138.48	CALL	0	182	45.82	TRUE	0	0
2027-06-17	180	129.95	CALL	0	238	45.53	TRUE	0	0
2027-06-17	185	130.4	CALL	0	375	44.71	TRUE	0	0
2027-06-17	190	125.58	CALL	0	203	44.69	TRUE	0	0
2027-06-17	195	149.1	CALL	0	1359	43.98	TRUE	0	0
2027-06-17	200	126.14	CALL	0	2281	44.15	TRUE	0	0
2027-06-17	205	117.99	CALL	0	163	42.97	TRUE	0	0
2027-06-17	210	116	CALL	0	360	41.94	TRUE	0	0
2027-06-17	215	106.9	CALL	0	116	42.24	TRUE	0	0
2027-06-17	220	107.52	CALL	0	201	41.81	TRUE	0	0
2027-06-17	225	103.3	CALL	0	124	41.09	TRUE	0	0
2027-06-17	230	98.92	CALL	5	3233	40.64	TRUE	98.92	0
2027-06-17	235	97.99	CALL	0	114	40.55	TRUE	0	0
2027-06-17	240	93	CALL	5	311	39.93	TRUE	93	0
2027-06-17	245	86.6	CALL	0	1376	39.76	TRUE	0	0
2027-06-17	250	88.93	CALL	0	544	40.1	TRUE	0	0
2027-06-17	255	78.34	CALL	0	192	40.03	TRUE	0	0
2027-06-17	260	83.28	CALL	0	608	39.58	TRUE	0	0
2027-06-17	265	75.4	CALL	1	86	39.37	TRUE	75.4	0
2027-06-17	270	71.99	CALL	1	290	38.71	TRUE	-1.48	-0.02
2027-06-17	275	73.77	CALL	0	123	38.49	TRUE	0	0
2027-06-17	280	69.4	CALL	6	258	38.11	TRUE	1.9	0.03
2027-06-17	285	63.63	CALL	0	126	38.16	TRUE	0	0
2027-06-17	290	58.44	CALL	0	178	38.16	TRUE	0	0
2027-06-17	295	60.42	CALL	0	228	37.7	TRUE	0	0
2027-06-17	300	56	CALL	4	884	37.5	TRUE	-1.8	-0.03
2027-06-17	305	54	CALL	6	570	37.62	FALSE	-1.45	-0.03
2027-06-17	310	51.12	CALL	8	532	37.01	FALSE	51.12	0
2027-06-17	315	49.2	CALL	8	188	37.09	FALSE	49.2	0
2027-06-17	320	47.2	CALL	14	2139	37.05	FALSE	-1.85	-0.04
2027-06-17	325	45.17	CALL	2	261	36.94	FALSE	-0.89	-0.02
2027-06-17	330	44.1	CALL	0	658	36.47	FALSE	0	0
2027-06-17	335	45.35	CALL	0	72	36.32	FALSE	0	0
2027-06-17	340	40.1	CALL	2	384	37.07	FALSE	-0.7	-0.02
2027-06-17	345	37.65	CALL	0	328	36.52	FALSE	0	0
2027-06-17	350	35.92	CALL	18	1558	36.32	FALSE	-0.58	-0.02
2027-06-17	355	35.75	CALL	0	63	36.73	FALSE	0	0
2027-06-17	360	33.04	CALL	0	548	36.22	FALSE	0	0
2027-06-17	365	33.37	CALL	0	108	36.29	FALSE	0	0
2027-06-17	370	29.95	CALL	37	437	36.08	FALSE	-1.13	-0.04
2027-06-17	375	29.74	CALL	0	277	36.14	FALSE	0	0
2027-06-17	380	27.68	CALL	1	358	36.26	FALSE	-1.07	-0.04
2027-06-17	385	25.03	CALL	0	139	36.06	FALSE	0	0
2027-06-17	390	24.58	CALL	9	181	35.63	FALSE	24.58	0
2027-06-17	395	24.46	CALL	0	191	36.06	FALSE	0	0
2027-06-17	400	25.5	CALL	0	790	36.05	FALSE	0	0
2027-06-17	405	21.5	CALL	0	249	35.82	FALSE	0	0
2027-06-17	410	20.55	CALL	0	221	35.8	FALSE	0	0
2027-06-17	420	19.2	CALL	0	598	35.82	FALSE	0	0
2027-06-17	430	17.95	CALL	0	449	35.67	FALSE	0	0
2027-06-17	440	16.3	CALL	1	830	36.21	FALSE	16.3	0
2027-06-17	450	15.95	CALL	0	217	35.22	FALSE	0	0
2027-06-17	460	13.65	CALL	1	96	36.21	FALSE	13.65	0
2027-06-17	470	13.7	CALL	0	250	35.71	FALSE	0	0
2027-06-17	480	11.51	CALL	0	327	35.75	FALSE	0	0
2027-06-17	490	10.65	CALL	0	204	35.98	FALSE	0	0
2027-06-17	500	9.35	CALL	50	573	35.96	FALSE	-0.25	-0.03
2027-06-17	75	0.25	PUT	0	62	58.95	FALSE	0	0
2027-06-17	80	0.63	PUT	0	39	57.44	FALSE	0	0
2027-06-17	85	0.38	PUT	0	20	83.14	FALSE	0	0
2027-06-17	90	0.42	PUT	0	45	57.73	FALSE	0	0
2027-06-17	95	0.55	PUT	0	20	62.63	FALSE	0	0
2027-06-17	100	0.63	PUT	0	280	64.01	FALSE	0	0
2027-06-17	105	0.77	PUT	0	374	54.8	FALSE	0	0
2027-06-17	110	0.97	PUT	0	54	50.82	FALSE	0	0
2027-06-17	115	1.05	PUT	0	27	49.16	FALSE	0	0
2027-06-17	120	1.45	PUT	0	66	62.72	FALSE	0	0
2027-06-17	125	1.68	PUT	0	254	60.35	FALSE	0	0
2027-06-17	130	1.8	PUT	0	41	58.08	FALSE	0	0
2027-06-17	135	1.86	PUT	0	84	55.9	FALSE	0	0
2027-06-17	140	2.25	PUT	0	878	40.93	FALSE	0	0
2027-06-17	145	2.55	PUT	0	145	45.7	FALSE	0	0
2027-06-17	150	2.88	PUT	0	428	43.09	FALSE	0	0
2027-06-17	155	3.24	PUT	0	178	44.63	FALSE	0	0
2027-06-17	160	3.8	PUT	0	391	43.38	FALSE	0	0
2027-06-17	165	4.02	PUT	0	103	43.15	FALSE	0	0
2027-06-17	170	5.2	PUT	0	58	42.67	FALSE	0	0
2027-06-17	175	5.76	PUT	0	134	42.11	FALSE	0	0
2027-06-17	180	6.05	PUT	0	256	42.49	FALSE	0	0
2027-06-17	185	6.48	PUT	0	141	41.76	FALSE	0	0
2027-06-17	190	6.7	PUT	0	904	40.99	FALSE	0	0
2027-06-17	195	7.5	PUT	0	290	41.01	FALSE	0	0
2027-06-17	200	8	PUT	0	533	40.14	FALSE	0	0
2027-06-17	205	9.65	PUT	0	117	40.23	FALSE	0	0
2027-06-17	210	10.29	PUT	0	85	40.75	FALSE	0	0
2027-06-17	215	11.74	PUT	0	158	40.1	FALSE	0	0
2027-06-17	220	11.65	PUT	0	111	39.29	FALSE	0	0
2027-06-17	225	13.81	PUT	0	100	39.04	FALSE	0	0
2027-06-17	230	13.7	PUT	0	264	38.75	FALSE	0	0
2027-06-17	235	18.59	PUT	0	203	38.47	FALSE	0	0
2027-06-17	240	17.75	PUT	0	260	37.54	FALSE	0	0
2027-06-17	245	21.66	PUT	0	141	37.98	FALSE	0	0
2027-06-17	250	21.03	PUT	0	424	37.16	FALSE	0	0
2027-06-17	255	21.45	PUT	2	219	37.2	FALSE	21.45	0
2027-06-17	260	24.74	PUT	8	284	37.29	FALSE	24.74	0
2027-06-17	265	27.56	PUT	0	267	37.09	FALSE	0	0
2027-06-17	270	29.57	PUT	0	250	36.9	FALSE	0	0
2027-06-17	275	30.14	PUT	5	399	36.46	FALSE	30.14	0
2027-06-17	280	30.2	PUT	0	665	36.42	FALSE	0	0
2027-06-17	285	34.91	PUT	1	172	36.56	FALSE	1.56	0.05
2027-06-17	290	36.85	PUT	2	139	36.14	FALSE	36.85	0
2027-06-17	295	40.05	PUT	0	91	36.25	FALSE	0	0
2027-06-17	300	41.65	PUT	0	506	35.75	FALSE	0	0
2027-06-17	305	43	PUT	0	91	36.06	TRUE	0	0
2027-06-17	310	46.74	PUT	1	221	35.56	TRUE	0.34	0.01
2027-06-17	315	46.32	PUT	0	44	35.31	TRUE	0	0
2027-06-17	320	51.87	PUT	0	550	35.03	TRUE	0	0
2027-06-17	325	51.7	PUT	0	160	35.07	TRUE	0	0
2027-06-17	330	57.5	PUT	0	100	35.28	TRUE	0	0
2027-06-17	335	57.4	PUT	0	13	34.92	TRUE	0	0
2027-06-17	340	63.7	PUT	0	64	34.91	TRUE	0	0
2027-06-17	345	62.35	PUT	0	46	34.84	TRUE	0	0
2027-06-17	350	72.97	PUT	0	35	34.55	TRUE	0	0
2027-06-17	355	67.8	PUT	0	39	34.51	TRUE	0	0
2027-06-17	360	76.85	PUT	0	73	34.48	TRUE	0	0
2027-06-17	365	82.95	PUT	0	28	34.35	TRUE	0	0
2027-06-17	370	87.04	PUT	0	11	34.24	TRUE	0	0
2027-06-17	375	90.45	PUT	0	26	34.29	TRUE	0	0
2027-06-17	380	87.83	PUT	0	131	33.96	TRUE	0	0
2027-06-17	385	98.81	PUT	0	93	34.54	TRUE	0	0
2027-06-17	390	102.75	PUT	0	83	34.62	TRUE	0	0
2027-06-17	395	99.07	PUT	0	52	34.16	TRUE	0	0
2027-06-17	400	97.5	PUT	0	28	33.29	TRUE	0	0
2027-06-17	405	99.35	PUT	0	8	33.78	TRUE	0	0
2027-06-17	410	102.43	PUT	0	41	33.62	TRUE	0	0
2027-06-17	420	102.15	PUT	0	9	33.59	TRUE	0	0
2027-06-17	430	109.65	PUT	0	1	33.63	TRUE	0	0
2027-06-17	440	0	PUT	0	0	32.51	TRUE	0	0
2027-06-17	450	0	PUT	0	0	33.65	TRUE	0	0
2027-06-17	460	157.25	PUT	0	30	33.66	TRUE	0	0
2027-06-17	470	166.89	PUT	0	10	33.25	TRUE	0	0
2027-06-17	480	0	PUT	0	0	32.85	TRUE	0	0
2027-06-17	490	159.43	PUT	0	7	34.8	TRUE	0	0
2027-06-17	500	189.39	PUT	0	0	35.91	TRUE	0	0
2027-12-17	75	229.35	CALL	0	445	66.13	TRUE	0	0
2027-12-17	80	240.95	CALL	0	174	64.34	TRUE	0	0
2027-12-17	85	246.52	CALL	0	171	62.6	TRUE	0	0
2027-12-17	90	224.55	CALL	0	126	60.92	TRUE	0	0
2027-12-17	95	245.82	CALL	0	94	59.29	TRUE	0	0
2027-12-17	100	207.85	CALL	0	298	57.72	TRUE	0	0
2027-12-17	105	230	CALL	0	82	57.07	TRUE	0	0
2027-12-17	110	196.98	CALL	0	148	55.53	TRUE	0	0
2027-12-17	115	212.25	CALL	0	91	54.04	TRUE	0	0
2027-12-17	120	198	CALL	0	215	52.59	TRUE	0	0
2027-12-17	125	185.64	CALL	0	192	52.54	TRUE	0	0
2027-12-17	130	179.75	CALL	0	604	51.1	TRUE	0	0
2027-12-17	135	176.95	CALL	0	276	50.29	TRUE	0	0
2027-12-17	140	178.63	CALL	0	309	49.46	TRUE	0	0
2027-12-17	145	171.5	CALL	0	207	48.71	TRUE	0	0
2027-12-17	150	172.36	CALL	0	1605	47.78	TRUE	0	0
2027-12-17	155	160.05	CALL	0	886	47.26	TRUE	0	0
2027-12-17	160	156.93	CALL	2	1332	44.46	TRUE	156.93	0
2027-12-17	165	155.99	CALL	0	1053	46.28	TRUE	0	0
2027-12-17	170	151.89	CALL	0	1246	45.39	TRUE	0	0
2027-12-17	175	148	CALL	0	837	45.08	TRUE	0	0
2027-12-17	180	147.9	CALL	0	1065	44.68	TRUE	0	0
2027-12-17	185	141.44	CALL	5	205	44.42	TRUE	141.44	0
2027-12-17	190	131.73	CALL	0	1151	43.69	TRUE	0	0
2027-12-17	195	127.27	CALL	0	569	43.25	TRUE	0	0
2027-12-17	200	129.88	CALL	0	1890	43.19	TRUE	0	0
2027-12-17	205	124	CALL	1	344	42.79	TRUE	124	0
2027-12-17	210	118.84	CALL	0	393	42.21	TRUE	0	0
2027-12-17	215	119	CALL	0	350	42.04	TRUE	0	0
2027-12-17	220	112.75	CALL	6	508	40.97	TRUE	112.75	0
2027-12-17	225	109.7	CALL	0	194	41.27	TRUE	0	0
2027-12-17	230	106.81	CALL	1	307	41.08	TRUE	106.81	0
2027-12-17	235	108.5	CALL	0	126	40.62	TRUE	0	0
2027-12-17	240	100.27	CALL	15	349	40.42	TRUE	100.27	0
2027-12-17	245	98.5	CALL	0	223	40.32	TRUE	0	0
2027-12-17	250	94.14	CALL	3	1300	39.93	TRUE	-0.88	-0.01
2027-12-17	255	90.16	CALL	0	289	40.22	TRUE	0	0
2027-12-17	260	90.55	CALL	0	314	39.56	TRUE	0	0
2027-12-17	265	85	CALL	2	208	38.94	TRUE	85	0
2027-12-17	270	87.22	CALL	0	1059	39.59	TRUE	0	0
2027-12-17	275	84.82	CALL	0	1555	39.08	TRUE	0	0
2027-12-17	280	80.98	CALL	0	340	39.13	TRUE	0	0
2027-12-17	285	79.99	CALL	0	110	38.83	TRUE	0	0
2027-12-17	290	73.22	CALL	1	139	39	TRUE	73.22	0
2027-12-17	295	70.19	CALL	0	128	38.29	TRUE	0	0
2027-12-17	300	67.32	CALL	8	1155	37.92	TRUE	-1.11	-0.02
2027-12-17	305	68.2	CALL	0	48	38.23	FALSE	0	0
2027-12-17	310	66.5	CALL	0	138	37.92	FALSE	0	0
2027-12-17	315	60.08	CALL	0	134	37.91	FALSE	0	0
2027-12-17	320	60.25	CALL	0	332	37.67	FALSE	0	0
2027-12-17	325	59.98	CALL	2	149	37.75	FALSE	0.58	0.01
2027-12-17	330	54.8	CALL	22	295	37.33	FALSE	-1.5	-0.03
2027-12-17	335	55.15	CALL	1	255	37.52	FALSE	55.15	0
2027-12-17	340	50.95	CALL	16	138	37.07	FALSE	50.95	0
2027-12-17	345	49.5	CALL	0	89	36.95	FALSE	0	0
2027-12-17	350	47.8	CALL	5	687	37.12	FALSE	-1.63	-0.03
2027-12-17	355	46	CALL	0	49	37.12	FALSE	0	0
2027-12-17	360	46.08	CALL	0	318	37.59	FALSE	0	0
2027-12-17	365	45.15	CALL	0	125	37.07	FALSE	0	0
2027-12-17	370	42.68	CALL	0	128	37	FALSE	0	0
2027-12-17	375	43.33	CALL	0	80	36.91	FALSE	0	0
2027-12-17	380	38.42	CALL	1	316	36.58	FALSE	38.42	0
2027-12-17	385	41	CALL	0	106	36.96	FALSE	0	0
2027-12-17	390	39	CALL	0	76	36.45	FALSE	0	0
2027-12-17	395	35.44	CALL	0	157	36.9	FALSE	0	0
2027-12-17	400	33.79	CALL	1	542	36.7	FALSE	-0.5	-0.01
2027-12-17	405	32.58	CALL	0	43	36.75	FALSE	0	0
2027-12-17	410	33.04	CALL	0	54	36.88	FALSE	0	0
2027-12-17	420	30.21	CALL	0	262	36.89	FALSE	0	0
2027-12-17	430	30.1	CALL	0	153	36.93	FALSE	0	0
2027-12-17	440	28.4	CALL	0	87	36.96	FALSE	0	0
2027-12-17	450	25.01	CALL	0	393	36.61	FALSE	0	0
2027-12-17	460	23.07	CALL	0	38	36.78	FALSE	0	0
2027-12-17	470	22.67	CALL	0	133	36.93	FALSE	0	0
2027-12-17	480	21.57	CALL	0	288	37	FALSE	0	0
2027-12-17	490	19.19	CALL	0	429	37.08	FALSE	0	0
2027-12-17	500	18.5	CALL	1	511	37.59	FALSE	0.4	0.02
2027-12-17	75	0.48	PUT	0	986	51.85	FALSE	0	0
2027-12-17	80	0.64	PUT	0	155	74.24	FALSE	0	0
2027-12-17	85	0.74	PUT	0	64	61.9	FALSE	0	0
2027-12-17	90	0.9	PUT	0	69	50.98	FALSE	0	0
2027-12-17	95	1.11	PUT	0	413	57.39	FALSE	0	0
2027-12-17	100	1.25	PUT	0	164	59.15	FALSE	0	0
2027-12-17	105	1.45	PUT	0	921	45.95	FALSE	0	0
2027-12-17	110	1.75	PUT	0	351	58.09	FALSE	0	0
2027-12-17	115	1.94	PUT	0	445	55.89	FALSE	0	0
2027-12-17	120	2.41	PUT	0	280	46.77	FALSE	0	0
2027-12-17	125	2.77	PUT	0	421	44.07	FALSE	0	0
2027-12-17	130	2.95	PUT	0	285	41.93	FALSE	0	0
2027-12-17	135	3.97	PUT	0	273	43.98	FALSE	0	0
2027-12-17	140	3.85	PUT	0	536	42.05	FALSE	0	0
2027-12-17	145	3.95	PUT	0	556	41.76	FALSE	0	0
2027-12-17	150	5	PUT	2	1076	42.89	FALSE	0.3	0.06
2027-12-17	155	5.45	PUT	0	762	42.32	FALSE	0	0
2027-12-17	160	5.7	PUT	0	485	40.65	FALSE	0	0
2027-12-17	165	6.65	PUT	0	173	41.78	FALSE	0	0
2027-12-17	170	7.5	PUT	0	704	40.4	FALSE	0	0
2027-12-17	175	8.13	PUT	0	480	40.54	FALSE	0	0
2027-12-17	180	8.7	PUT	0	1437	40.74	FALSE	0	0
2027-12-17	185	9.63	PUT	0	436	40.04	FALSE	0	0
2027-12-17	190	10.05	PUT	0	596	39.41	FALSE	0	0
2027-12-17	195	10.45	PUT	0	573	39.93	FALSE	0	0
2027-12-17	200	12.55	PUT	0	481	38.83	FALSE	0	0
2027-12-17	205	13.63	PUT	1	410	39	FALSE	13.63	0
2027-12-17	210	14.4	PUT	0	583	40.26	FALSE	0	0
2027-12-17	215	15.6	PUT	0	296	38.91	FALSE	0	0
2027-12-17	220	16.54	PUT	0	590	38.82	FALSE	0	0
2027-12-17	225	19.25	PUT	0	306	39.08	FALSE	0	0
2027-12-17	230	19.5	PUT	0	354	38.4	FALSE	0	0
2027-12-17	235	19.99	PUT	0	406	38.17	FALSE	0	0
2027-12-17	240	22.05	PUT	0	311	37.37	FALSE	0	0
2027-12-17	245	23.65	PUT	0	379	37.93	FALSE	0	0
2027-12-17	250	26.1	PUT	3	811	36.83	FALSE	-0.4	-0.02
2027-12-17	255	28.2	PUT	0	146	37.78	FALSE	0	0
2027-12-17	260	30.15	PUT	0	875	37.34	FALSE	0	0
2027-12-17	265	30.8	PUT	0	874	37.12	FALSE	0	0
2027-12-17	270	32.94	PUT	0	1287	36.95	FALSE	0	0
2027-12-17	275	35.69	PUT	0	741	37.09	FALSE	0	0
2027-12-17	280	38	PUT	0	923	36.59	FALSE	0	0
2027-12-17	285	40.85	PUT	0	498	36.77	FALSE	0	0
2027-12-17	290	41.18	PUT	0	449	36.25	FALSE	0	0
2027-12-17	295	43.68	PUT	0	161	36.43	FALSE	0	0
2027-12-17	300	48.14	PUT	2	3357	35.95	FALSE	0.29	0.01
2027-12-17	305	49.96	PUT	1	2683	35.36	TRUE	49.96	0
2027-12-17	310	53.9	PUT	0	163	36.08	TRUE	0	0
2027-12-17	315	51.49	PUT	0	179	35.68	TRUE	0	0
2027-12-17	320	57.7	PUT	0	372	35.85	TRUE	0	0
2027-12-17	325	61.75	PUT	0	48	35.89	TRUE	0	0
2027-12-17	330	64.5	PUT	2	138	35.3	TRUE	64.5	0
2027-12-17	335	62.15	PUT	0	14	35.55	TRUE	0	0
2027-12-17	340	72.7	PUT	0	643	35.45	TRUE	0	0
2027-12-17	345	67.82	PUT	0	11	35.05	TRUE	0	0
2027-12-17	350	73.98	PUT	0	103	35.21	TRUE	0	0
2027-12-17	355	81.4	PUT	0	25	35.12	TRUE	0	0
2027-12-17	360	76.79	PUT	0	56	34.99	TRUE	0	0
2027-12-17	365	85.01	PUT	0	35	34.99	TRUE	0	0
2027-12-17	370	94.55	PUT	0	61	34.95	TRUE	0	0
2027-12-17	375	92	PUT	0	26	34.89	TRUE	0	0
2027-12-17	380	95.63	PUT	0	184	35.25	TRUE	0	0
2027-12-17	385	99.03	PUT	5	147	33.06	TRUE	-0.2	-0
2027-12-17	390	106.25	PUT	0	71	34.78	TRUE	0	0
2027-12-17	395	94.01	PUT	0	3	34.52	TRUE	0	0
2027-12-17	400	114.54	PUT	0	64	34.58	TRUE	0	0
2027-12-17	405	111.9	PUT	0	11	34.59	TRUE	0	0
2027-12-17	410	116.06	PUT	0	8	34.45	TRUE	0	0
2027-12-17	420	114.6	PUT	0	21	34.38	TRUE	0	0
2027-12-17	430	124.6	PUT	0	5	34.52	TRUE	0	0
2027-12-17	440	122.1	PUT	0	202	34.32	TRUE	0	0
2027-12-17	450	146.9	PUT	0	280	34.19	TRUE	0	0
2027-12-17	460	0	PUT	0	0	34.02	TRUE	0	0
2027-12-17	470	158.25	PUT	0	40	34.34	TRUE	0	0
2027-12-17	480	171.14	PUT	0	1	33.84	TRUE	0	0
2027-12-17	490	179.53	PUT	0	1	34.17	TRUE	0	0
2027-12-17	500	0	PUT	0	0	34.21	TRUE	0	0
2028-01-21	125	189	CALL	1	43	53.63	TRUE	189	0
2028-01-21	130	181.76	CALL	0	50	50.92	TRUE	0	0
2028-01-21	135	205.33	CALL	0	5	50.04	TRUE	0	0
2028-01-21	140	185.02	CALL	0	54	49.66	TRUE	0	0
2028-01-21	145	193.7	CALL	0	7	48.73	TRUE	0	0
2028-01-21	150	165.5	CALL	0	145	47.78	TRUE	0	0
2028-01-21	155	158.62	CALL	0	29	47.28	TRUE	0	0
2028-01-21	160	154.81	CALL	0	223	46.72	TRUE	0	0
2028-01-21	165	157.99	CALL	0	60	46.12	TRUE	0	0
2028-01-21	170	152	CALL	0	70	45.42	TRUE	0	0
2028-01-21	175	147.42	CALL	1	91	45.07	TRUE	147.42	0
2028-01-21	180	143.7	CALL	2	307	44.75	TRUE	143.7	0
2028-01-21	185	167.2	CALL	0	78	44.08	TRUE	0	0
2028-01-21	190	140.5	CALL	0	84	43.82	TRUE	0	0
2028-01-21	195	131.35	CALL	0	79	43.15	TRUE	0	0
2028-01-21	200	128.6	CALL	1	435	42.74	TRUE	128.6	0
2028-01-21	210	119	CALL	2	249	42.44	TRUE	119	0
2028-01-21	220	113.62	CALL	0	497	41.26	TRUE	0	0
2028-01-21	230	109.4	CALL	0	124	40.95	TRUE	0	0
2028-01-21	240	99.75	CALL	4	274	40.69	TRUE	99.75	0
2028-01-21	250	96.5	CALL	19	1418	40.45	TRUE	-1.88	-0.02
2028-01-21	260	94.1	CALL	0	971	39.56	TRUE	0	0
2028-01-21	270	84.81	CALL	10	444	39.32	TRUE	84.81	0
2028-01-21	280	80.4	CALL	0	688	38.75	TRUE	0	0
2028-01-21	290	74.08	CALL	0	614	38.79	TRUE	0	0
2028-01-21	300	69.5	CALL	27	5707	38.12	TRUE	-2.4	-0.03
2028-01-21	310	64.9	CALL	4	1204	37.77	FALSE	-2.48	-0.04
2028-01-21	320	63.8	CALL	2	1848	38.11	FALSE	1.78	0.03
2028-01-21	325	60.9	CALL	2	365	37.71	FALSE	-0.82	-0.01
2028-01-21	330	57.93	CALL	2	877	38.09	FALSE	-1.77	-0.03
2028-01-21	335	55.19	CALL	39	120	37.47	FALSE	-1.95	-0.03
2028-01-21	340	53.32	CALL	51	633	37.35	FALSE	-1.92	-0.03
2028-01-21	345	53.17	CALL	0	171	37.41	FALSE	0	0
2028-01-21	350	49.5	CALL	2	3367	36.99	FALSE	-2.1	-0.04
2028-01-21	355	49.25	CALL	0	122	37.24	FALSE	0	0
2028-01-21	360	46.77	CALL	3	326	37.17	FALSE	-0.87	-0.02
2028-01-21	365	44.35	CALL	0	579	36.73	FALSE	0	0
2028-01-21	370	43.49	CALL	2	356	36.91	FALSE	-1.59	-0.04
2028-01-21	375	41.83	CALL	3	76	36.73	FALSE	41.83	0
2028-01-21	380	41.2	CALL	1	1132	37.15	FALSE	-1.37	-0.03
2028-01-21	385	41.55	CALL	1	28	36.91	FALSE	41.55	0
2028-01-21	390	36.97	CALL	0	346	36.65	FALSE	0	0
2028-01-21	395	38.47	CALL	0	116	36.59	FALSE	0	0
2028-01-21	400	36.5	CALL	31	1407	37.27	FALSE	-1	-0.03
2028-01-21	405	33.65	CALL	0	379	37.14	FALSE	0	0
2028-01-21	410	33.4	CALL	3	1153	36.71	FALSE	33.4	0
2028-01-21	420	34.07	CALL	0	116	36.82	FALSE	0	0
2028-01-21	430	29.25	CALL	2	1484	36.62	FALSE	-0.29	-0.01
2028-01-21	440	28.3	CALL	0	531	36.67	FALSE	0	0
2028-01-21	450	25.5	CALL	0	575	37.16	FALSE	0	0
2028-01-21	460	24.13	CALL	0	206	36.57	FALSE	0	0
2028-01-21	470	24.35	CALL	0	203	37.33	FALSE	0	0
2028-01-21	480	23.02	CALL	0	165	36.97	FALSE	0	0
2028-01-21	490	20.05	CALL	3	1236	36.71	FALSE	20.05	0
2028-01-21	500	18.75	CALL	45	2345	36.66	FALSE	-0.75	-0.04
2028-01-21	125	2.97	PUT	0	98	43.57	FALSE	0	0
2028-01-21	130	3.5	PUT	0	95	45.1	FALSE	0	0
2028-01-21	135	3.5	PUT	12	58	42.95	FALSE	3.5	0
2028-01-21	140	4.31	PUT	0	41	43.67	FALSE	0	0
2028-01-21	145	4.6	PUT	0	105	43.51	FALSE	0	0
2028-01-21	150	5.6	PUT	0	106	43.46	FALSE	0	0
2028-01-21	155	5.93	PUT	0	242	43.34	FALSE	0	0
2028-01-21	160	6.2	PUT	0	58	41.79	FALSE	0	0
2028-01-21	165	6.66	PUT	0	111	41.14	FALSE	0	0
2028-01-21	170	8.12	PUT	0	55	40.04	FALSE	0	0
2028-01-21	175	8.98	PUT	0	182	40.83	FALSE	0	0
2028-01-21	180	9.45	PUT	0	267	41.05	FALSE	0	0
2028-01-21	185	9.55	PUT	0	426	39.59	FALSE	0	0
2028-01-21	190	10.8	PUT	4	155	40.63	FALSE	10.8	0
2028-01-21	195	13.17	PUT	0	106	39.9	FALSE	0	0
2028-01-21	200	12.75	PUT	0	807	39.5	FALSE	0	0
2028-01-21	210	15.3	PUT	0	124	39.02	FALSE	0	0
2028-01-21	220	19.89	PUT	0	460	38.2	FALSE	0	0
2028-01-21	230	22.05	PUT	0	363	38.21	FALSE	0	0
2028-01-21	240	22.4	PUT	0	852	37.87	FALSE	0	0
2028-01-21	250	28	PUT	11	1264	37.57	FALSE	0.2	0.01
2028-01-21	260	29.6	PUT	0	1009	37.21	FALSE	0	0
2028-01-21	270	35.95	PUT	15	1114	37.1	FALSE	35.95	0
2028-01-21	280	39.92	PUT	0	1104	36.48	FALSE	0	0
2028-01-21	290	46.5	PUT	0	255	36.28	FALSE	0	0
2028-01-21	300	47.3	PUT	0	1028	35.95	FALSE	0	0
2028-01-21	310	50.7	PUT	0	831	36.11	TRUE	0	0
2028-01-21	320	59.85	PUT	0	479	35.48	TRUE	0	0
2028-01-21	325	65.82	PUT	0	61	35.8	TRUE	0	0
2028-01-21	330	62.85	PUT	0	159	35.29	TRUE	0	0
2028-01-21	335	68.5	PUT	2	366	35.2	TRUE	68.5	0
2028-01-21	340	71.79	PUT	0	166	35.12	TRUE	0	0
2028-01-21	345	74.82	PUT	0	525	35.06	TRUE	0	0
2028-01-21	350	76.85	PUT	0	1330	35.21	TRUE	0	0
2028-01-21	355	81.32	PUT	0	67	35.1	TRUE	0	0
2028-01-21	360	84.65	PUT	0	39	35.01	TRUE	0	0
2028-01-21	365	91.2	PUT	0	29	34.86	TRUE	0	0
2028-01-21	370	94.75	PUT	0	33	35.37	TRUE	0	0
2028-01-21	375	95.37	PUT	3	37	35.03	TRUE	95.37	0
2028-01-21	380	98.71	PUT	0	29	34.93	TRUE	0	0
2028-01-21	385	102.17	PUT	0	55	34.74	TRUE	0	0
2028-01-21	390	105.9	PUT	0	10	34.68	TRUE	0	0
2028-01-21	395	104.05	PUT	0	18	34.65	TRUE	0	0
2028-01-21	400	113.24	PUT	0	19	34.73	TRUE	0	0
2028-01-21	405	110	PUT	0	10	35.3	TRUE	0	0
2028-01-21	410	121.02	PUT	0	17	34.46	TRUE	0	0
2028-01-21	420	118.68	PUT	0	46	34.43	TRUE	0	0
2028-01-21	430	112	PUT	0	42	34.5	TRUE	0	0
2028-01-21	440	128.74	PUT	0	23	34.6	TRUE	0	0
2028-01-21	450	147.4	PUT	0	4	34.44	TRUE	0	0
2028-01-21	460	149.8	PUT	0	8	34.13	TRUE	0	0
2028-01-21	470	165.25	PUT	0	1	33.86	TRUE	0	0
2028-01-21	480	169.34	PUT	0	2	34.04	TRUE	0	0
2028-01-21	490	174.38	PUT	0	3	34.46	TRUE	0	0
2028-01-21	500	203.6	PUT	0	20	34.72	TRUE	0	0
2028-12-15	155	170.65	CALL	4	43	45.05	TRUE	170.65	0
2028-12-15	160	173.06	CALL	0	141	45.25	TRUE	0	0
2028-12-15	165	158.57	CALL	0	108	44.94	TRUE	0	0
2028-12-15	170	165.39	CALL	0	45	44.59	TRUE	0	0
2028-12-15	175	158.36	CALL	0	38	44.21	TRUE	0	0
2028-12-15	180	157.8	CALL	0	116	43.56	TRUE	0	0
2028-12-15	185	149.77	CALL	1	46	43.13	TRUE	-2	-0.01
2028-12-15	190	144.26	CALL	0	81	42.89	TRUE	0	0
2028-12-15	195	141.6	CALL	0	36	42.86	TRUE	0	0
2028-12-15	200	141.49	CALL	3	254	43.66	TRUE	-2.84	-0.02
2028-12-15	210	131.75	CALL	0	64	42.09	TRUE	0	0
2028-12-15	220	127.5	CALL	1	126	41.29	TRUE	127.5	0
2028-12-15	230	121.61	CALL	0	50	41.05	TRUE	0	0
2028-12-15	240	115.5	CALL	3	271	40.16	TRUE	115.5	0
2028-12-15	250	110.18	CALL	4	152	39.91	TRUE	-2.04	-0.02
2028-12-15	260	106.8	CALL	0	210	39.63	TRUE	0	0
2028-12-15	270	98.9	CALL	0	117	39.35	TRUE	0	0
2028-12-15	280	99.24	CALL	0	130	38.97	TRUE	0	0
2028-12-15	290	93.32	CALL	2	83	38.64	TRUE	-1.13	-0.01
2028-12-15	300	86.1	CALL	12	456	38.56	TRUE	-2.4	-0.03
2028-12-15	310	81	CALL	1	189	37.86	FALSE	-2.7	-0.03
2028-12-15	320	81.07	CALL	0	262	37.84	FALSE	0	0
2028-12-15	325	77.9	CALL	0	289	37.82	FALSE	0	0
2028-12-15	330	75.3	CALL	0	234	37.83	FALSE	0	0
2028-12-15	335	74.15	CALL	0	196	37.98	FALSE	0	0
2028-12-15	340	70.43	CALL	2	411	37.82	FALSE	-1.67	-0.02
2028-12-15	345	72	CALL	2	69	37.65	FALSE	72	0
2028-12-15	350	67.9	CALL	8	248	38.15	FALSE	-1.05	-0.02
2028-12-15	355	69.25	CALL	0	49	37.33	FALSE	0	0
2028-12-15	360	67.67	CALL	0	439	37.5	FALSE	0	0
2028-12-15	365	60	CALL	0	24	37.63	FALSE	0	0
2028-12-15	370	64.2	CALL	0	210	37.63	FALSE	0	0
2028-12-15	375	58.38	CALL	0	40	37.04	FALSE	0	0
2028-12-15	380	58.53	CALL	3	51	37.78	FALSE	58.53	0
2028-12-15	385	56.35	CALL	0	45	37.21	FALSE	0	0
2028-12-15	390	60.69	CALL	0	93	37.72	FALSE	0	0
2028-12-15	395	53	CALL	5	54	37.45	FALSE	-1.6	-0.03
2028-12-15	400	52.52	CALL	21	218	37.32	FALSE	-0.98	-0.02
2028-12-15	405	49.82	CALL	0	76	37.27	FALSE	0	0
2028-12-15	410	50.28	CALL	0	52	37.33	FALSE	0	0
2028-12-15	420	50.53	CALL	0	302	37.57	FALSE	0	0
2028-12-15	430	45.5	CALL	0	36	36.81	FALSE	0	0
2028-12-15	440	45.05	CALL	10	26	37.01	FALSE	45.05	0
2028-12-15	450	42.15	CALL	2	191	37.51	FALSE	0.15	0
2028-12-15	460	39.9	CALL	1	22	37.3	FALSE	39.9	0
2028-12-15	470	39.9	CALL	0	215	37.2	FALSE	0	0
2028-12-15	480	38.05	CALL	0	67	36.55	FALSE	0	0
2028-12-15	490	35.62	CALL	1	241	37.7	FALSE	0.52	0.01
2028-12-15	500	32.25	CALL	35	400	36.71	FALSE	-1.45	-0.04
2028-12-15	155	9.15	PUT	1	8	40.68	FALSE	9.15	0
2028-12-15	160	9.43	PUT	0	136	39.6	FALSE	0	0
2028-12-15	165	10.35	PUT	0	41	40.26	FALSE	0	0
2028-12-15	170	11.7	PUT	0	5	40.06	FALSE	0	0
2028-12-15	175	13.82	PUT	0	4	39.8	FALSE	0	0
2028-12-15	180	14.08	PUT	0	64	40.02	FALSE	0	0
2028-12-15	185	14.33	PUT	0	1	39.81	FALSE	0	0
2028-12-15	190	15.53	PUT	0	200	40.07	FALSE	0	0
2028-12-15	195	17.21	PUT	0	4	39.38	FALSE	0	0
2028-12-15	200	17.74	PUT	0	291	39.5	FALSE	0	0
2028-12-15	210	21.22	PUT	0	75	38.74	FALSE	0	0
2028-12-15	220	24.6	PUT	0	140	38.44	FALSE	0	0
2028-12-15	230	30.1	PUT	0	137	38.05	FALSE	0	0
2028-12-15	240	30.58	PUT	2	76	37.67	FALSE	30.58	0
2028-12-15	250	35.43	PUT	1	271	37.26	FALSE	35.43	0
2028-12-15	260	38.45	PUT	4	292	37.09	FALSE	38.45	0
2028-12-15	270	43.1	PUT	0	101	36.83	FALSE	0	0
2028-12-15	280	45.97	PUT	0	334	36.91	FALSE	0	0
2028-12-15	290	49.72	PUT	0	45	36.65	FALSE	0	0
2028-12-15	300	60.5	PUT	0	455	36.44	FALSE	0	0
2028-12-15	310	62.5	PUT	0	151	36.36	TRUE	0	0
2028-12-15	320	70.85	PUT	0	57	35.88	TRUE	0	0
2028-12-15	325	73.56	PUT	0	150	35.33	TRUE	0	0
2028-12-15	330	73.37	PUT	0	115	35.33	TRUE	0	0
2028-12-15	335	72.2	PUT	0	70	35.15	TRUE	0	0
2028-12-15	340	80	PUT	0	98	35.01	TRUE	0	0
2028-12-15	345	86.22	PUT	0	33	35.24	TRUE	0	0
2028-12-15	350	79.3	PUT	0	12	35.13	TRUE	0	0
2028-12-15	355	81.99	PUT	0	3	35.08	TRUE	0	0
2028-12-15	360	91.47	PUT	0	10	35	TRUE	0	0
2028-12-15	365	0	PUT	0	0	35	TRUE	0	0
2028-12-15	370	0	PUT	0	0	35.04	TRUE	0	0
2028-12-15	375	100.25	PUT	0	1	35.06	TRUE	0	0
2028-12-15	380	0	PUT	0	0	35.05	TRUE	0	0
2028-12-15	385	109.58	PUT	0	103	34.99	TRUE	0	0
2028-12-15	390	0	PUT	0	0	34.91	TRUE	0	0
2028-12-15	395	0	PUT	0	0	34.8	TRUE	0	0
2028-12-15	400	116.75	PUT	0	8	34.82	TRUE	0	0
2028-12-15	405	0	PUT	0	0	34.82	TRUE	0	0
2028-12-15	410	131.77	PUT	0	5	34.79	TRUE	0	0
2028-12-15	420	0	PUT	0	0	34.7	TRUE	0	0
2028-12-15	430	0	PUT	0	0	34.63	TRUE	0	0
2028-12-15	440	138.7	PUT	0	1	34.57	TRUE	0	0
2028-12-15	450	0	PUT	0	0	34.42	TRUE	0	0
2028-12-15	460	0	PUT	0	0	34.52	TRUE	0	0
2028-12-15	470	172.3	PUT	0	3	34.34	TRUE	0	0
2028-12-15	480	0	PUT	0	0	34.37	TRUE	0	0
2028-12-15	490	168.24	PUT	0	2	34.08	TRUE	0	0
2028-12-15	500	202.4	PUT	2	2	34.27	TRUE	202.4	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)