MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	200	173.96	CALL	0	20	106.62	TRUE	0	0
2026-08-28	205	0	CALL	0	4	102.11	TRUE	0	0
2026-08-28	210	0	CALL	0	5	98.72	TRUE	0	0
2026-08-28	215	0	CALL	0	2	94.41	TRUE	0	0
2026-08-28	220	0	CALL	0	1	91.16	TRUE	0	0
2026-08-28	225	0	CALL	0	0	88.78	TRUE	0	0
2026-08-28	230	0	CALL	0	0	83.89	TRUE	0	0
2026-08-28	235	0	CALL	0	1	81.55	TRUE	0	0
2026-08-28	240	0	CALL	0	0	77.66	TRUE	0	0
2026-08-28	245	0	CALL	0	6	74.58	TRUE	0	0
2026-08-28	250	0	CALL	0	13	71.53	TRUE	0	0
2026-08-28	255	0	CALL	0	22	68.49	TRUE	0	0
2026-08-28	260	0	CALL	0	36	66.63	TRUE	0	0
2026-08-28	265	106.54	CALL	0	38	62.47	TRUE	0	0
2026-08-28	270	0	CALL	0	87	57.8	TRUE	0	0
2026-08-28	275	86.62	CALL	1	213	57	TRUE	86.62	0
2026-08-28	280	81.91	CALL	6	64	54.46	TRUE	-14.03	-0.15
2026-08-28	285	77.03	CALL	6	106	54.48	TRUE	77.03	0
2026-08-28	290	71.42	CALL	110	11	51.63	TRUE	71.42	0
2026-08-28	295	66.54	CALL	110	34	49.34	TRUE	66.54	0
2026-08-28	300	76.65	CALL	0	125	46.65	TRUE	0	0
2026-08-28	305	56.08	CALL	36	46	42.9	TRUE	-14.02	-0.2
2026-08-28	310	51.2	CALL	38	68	39.44	TRUE	-13.79	-0.21
2026-08-28	315	60.16	CALL	0	86	40.83	TRUE	0	0
2026-08-28	320	42.55	CALL	3	247	39.56	TRUE	-12.77	-0.23
2026-08-28	325	37.45	CALL	9	238	38.22	TRUE	-15.68	-0.3
2026-08-28	330	33.6	CALL	9	448	36.86	TRUE	-15.33	-0.31
2026-08-28	335	30	CALL	6	300	37.2	TRUE	-14.5	-0.33
2026-08-28	340	24.5	CALL	38	2932	35.29	TRUE	-15.5	-0.39
2026-08-28	345	21.45	CALL	90	625	34.57	TRUE	-13.95	-0.39
2026-08-28	350	17.65	CALL	601	1624	34.37	TRUE	-13.75	-0.44
2026-08-28	355	15.22	CALL	63	379	34.5	TRUE	-12.13	-0.44
2026-08-28	360	12.7	CALL	568	489	33.53	TRUE	-11.35	-0.47
2026-08-28	365	10.22	CALL	168	588	33.34	FALSE	-8.97	-0.47
2026-08-28	370	8.08	CALL	164	941	33.59	FALSE	-8.18	-0.5
2026-08-28	375	6.7	CALL	279	9657	33.62	FALSE	-8	-0.54
2026-08-28	380	4.91	CALL	682	654	33.58	FALSE	-6.32	-0.56
2026-08-28	385	4	CALL	219	390	33.34	FALSE	-5.15	-0.56
2026-08-28	390	3.12	CALL	589	5809	33.51	FALSE	-4.22	-0.57
2026-08-28	395	2.5	CALL	269	197	33.37	FALSE	-3.35	-0.57
2026-08-28	400	1.8	CALL	493	1147	34.3	FALSE	-2.8	-0.61
2026-08-28	405	1.37	CALL	49	317	34.14	FALSE	-2.83	-0.67
2026-08-28	410	1.1	CALL	84	287	35.1	FALSE	-1.75	-0.61
2026-08-28	415	0.86	CALL	32	196	35.52	FALSE	-1.53	-0.64
2026-08-28	420	0.62	CALL	102	156	35.88	FALSE	-1.34	-0.68
2026-08-28	425	0.5	CALL	18	108	37.03	FALSE	-1.06	-0.68
2026-08-28	430	0.43	CALL	11	752	36.64	FALSE	-0.82	-0.66
2026-08-28	435	0.4	CALL	234	55	38.11	FALSE	-0.51	-0.56
2026-08-28	440	0.23	CALL	23	321	37.87	FALSE	-0.53	-0.7
2026-08-28	445	0.2	CALL	6	16	38.17	FALSE	-0.35	-0.64
2026-08-28	450	0.5	CALL	1	50	38.84	FALSE	0.07	0.16
2026-08-28	455	0.02	CALL	1	7	42.14	FALSE	-0.36	-0.95
2026-08-28	460	0.32	CALL	3	18	42.12	FALSE	0.32	0
2026-08-28	465	0.27	CALL	1	5	42.98	FALSE	0.27	0
2026-08-28	470	0.24	CALL	5	1	44.13	FALSE	0.24	0
2026-08-28	480	0.15	CALL	0	9	47.78	FALSE	0	0
2026-08-28	490	0.13	CALL	3	4	52.65	FALSE	0.13	0
2026-08-28	200	0	PUT	0	1333	78.31	FALSE	0	0
2026-08-28	205	0	PUT	0	20	122.38	FALSE	0	0
2026-08-28	210	0	PUT	0	15	117.8	FALSE	0	0
2026-08-28	215	0.06	PUT	4	11	113.42	FALSE	0.06	0
2026-08-28	220	0.16	PUT	2	8	83.51	FALSE	0.16	0
2026-08-28	225	0.15	PUT	1	14	65.96	FALSE	0.15	0
2026-08-28	230	0	PUT	0	17	66.34	FALSE	0	0
2026-08-28	235	0.16	PUT	1	11	64.04	FALSE	0.1	1.67
2026-08-28	240	0.07	PUT	6	12	64.1	FALSE	0.02	0.4
2026-08-28	245	0.05	PUT	7	19	60.72	FALSE	-0.01	-0.17
2026-08-28	250	0.11	PUT	5	16	56.98	FALSE	0.06	1.2
2026-08-28	255	0.06	PUT	0	53	56.1	FALSE	0	0
2026-08-28	260	0.15	PUT	7	92	56.33	FALSE	0.06	0.67
2026-08-28	265	0.13	PUT	0	39	52.18	FALSE	0	0
2026-08-28	270	0.1	PUT	9	128	45.65	FALSE	0	0
2026-08-28	275	0.21	PUT	1	92	49.73	FALSE	0.12	1.33
2026-08-28	280	0.15	PUT	3	736	44.65	FALSE	-0.02	-0.12
2026-08-28	285	0.07	PUT	1	424	46.52	FALSE	-0.1	-0.59
2026-08-28	290	0.6	PUT	1	276	43.78	FALSE	0.43	2.53
2026-08-28	295	0.5	PUT	33	331	42.03	FALSE	0.28	1.27
2026-08-28	300	0.51	PUT	105	697	39.21	FALSE	0.18	0.55
2026-08-28	305	0.57	PUT	886	273	38.63	FALSE	0.22	0.63
2026-08-28	310	0.74	PUT	1456	1138	37.42	FALSE	0.29	0.64
2026-08-28	315	1.02	PUT	189	572	36.6	FALSE	0.49	0.92
2026-08-28	320	1.3	PUT	88	1298	36.04	FALSE	0.6	0.86
2026-08-28	325	1.85	PUT	146	904	34.99	FALSE	0.91	0.97
2026-08-28	330	2.41	PUT	479	406	34.63	FALSE	1.26	1.1
2026-08-28	335	3.35	PUT	111	283	33.93	FALSE	1.85	1.23
2026-08-28	340	4.15	PUT	499	270	33.42	FALSE	2.16	1.09
2026-08-28	345	5.66	PUT	292	220	34.21	FALSE	2.98	1.11
2026-08-28	350	7.37	PUT	497	275	32.84	FALSE	3.96	1.16
2026-08-28	355	8.9	PUT	118	193	32.99	FALSE	4.45	1
2026-08-28	360	11.99	PUT	241	276	32.68	FALSE	5.89	0.97
2026-08-28	365	14.4	PUT	22	96	32.55	TRUE	7	0.95
2026-08-28	370	17.4	PUT	79	220	31.75	TRUE	7.8	0.81
2026-08-28	375	20.6	PUT	227	87	32.49	TRUE	8.85	0.75
2026-08-28	380	14.15	PUT	3	58	32.47	TRUE	-0.57	-0.04
2026-08-28	385	28.8	PUT	8	4	32.4	TRUE	5.5	0.24
2026-08-28	390	20.8	PUT	0	5	30.94	TRUE	0	0
2026-08-28	395	0	PUT	0	0	31.89	TRUE	0	0
2026-08-28	400	41.78	PUT	2	23	29.47	TRUE	14.83	0.55
2026-08-28	405	46.3	PUT	1	0	31.19	TRUE	46.3	0
2026-08-28	410	0	PUT	0	0	31.14	TRUE	0	0
2026-08-28	415	0	PUT	0	0	30.73	TRUE	0	0
2026-08-28	420	0	PUT	0	0	31.16	TRUE	0	0
2026-08-28	425	0	PUT	0	0	33.16	TRUE	0	0
2026-08-28	430	0	PUT	0	0	35.11	TRUE	0	0
2026-08-28	435	60.16	PUT	0	2	37.03	TRUE	0	0
2026-08-28	440	0	PUT	0	0	38.92	TRUE	0	0
2026-08-28	445	0	PUT	0	0	40.77	TRUE	0	0
2026-08-28	450	0	PUT	0	0	42.59	TRUE	0	0
2026-08-28	455	95	PUT	2	0	48.6	TRUE	95	0
2026-08-28	460	0	PUT	0	0	46.16	TRUE	0	0
2026-08-28	465	0	PUT	0	0	47.9	TRUE	0	0
2026-08-28	470	0	PUT	0	0	49.61	TRUE	0	0
2026-08-28	480	0	PUT	0	0	52.97	TRUE	0	0
2026-08-28	490	0	PUT	0	0	56.24	TRUE	0	0
2026-09-04	200	0	CALL	0	1	87.53	TRUE	0	0
2026-09-04	205	0	CALL	0	0	83.39	TRUE	0	0
2026-09-04	210	0	CALL	0	0	77.89	TRUE	0	0
2026-09-04	215	0	CALL	0	0	77.93	TRUE	0	0
2026-09-04	220	0	CALL	0	0	74.09	TRUE	0	0
2026-09-04	225	0	CALL	0	0	69.05	TRUE	0	0
2026-09-04	230	0	CALL	0	0	70.83	TRUE	0	0
2026-09-04	235	0	CALL	0	0	68.13	TRUE	0	0
2026-09-04	240	0	CALL	0	0	60.68	TRUE	0	0
2026-09-04	245	115.79	CALL	1	0	61.22	TRUE	115.79	0
2026-09-04	250	0	CALL	0	1	59.47	TRUE	0	0
2026-09-04	255	0	CALL	0	0	54.58	TRUE	0	0
2026-09-04	260	0	CALL	0	0	54.37	TRUE	0	0
2026-09-04	265	96.72	CALL	53	24	52.45	TRUE	96.72	0
2026-09-04	270	108.14	CALL	70	130	48.73	TRUE	108.14	0
2026-09-04	275	103.28	CALL	48	257	52.48	TRUE	103.28	0
2026-09-04	280	82	CALL	49	22	50.01	TRUE	82	0
2026-09-04	285	0	CALL	0	88	48.42	TRUE	0	0
2026-09-04	290	72.83	CALL	4	14	45	TRUE	72.83	0
2026-09-04	295	0	CALL	0	19	44.24	TRUE	0	0
2026-09-04	300	62.22	CALL	3	19	42.44	TRUE	-16.79	-0.21
2026-09-04	305	0	CALL	0	29	41.21	TRUE	0	0
2026-09-04	310	65.38	CALL	0	24	39.34	TRUE	0	0
2026-09-04	315	64.17	CALL	9	121	38.57	TRUE	3.65	0.06
2026-09-04	320	42.78	CALL	2	169	36.6	TRUE	-12.85	-0.23
2026-09-04	325	38.9	CALL	18	166	37.33	TRUE	-14.05	-0.27
2026-09-04	330	35	CALL	13	101	35.54	TRUE	-14.71	-0.3
2026-09-04	335	45.51	CALL	1	433	34.68	TRUE	1.01	0.02
2026-09-04	340	26.4	CALL	18	105	35.12	TRUE	-14.12	-0.35
2026-09-04	345	23.02	CALL	54	85	34.79	TRUE	23.02	0
2026-09-04	350	19.5	CALL	49	208	33.74	TRUE	-13.33	-0.41
2026-09-04	355	16.44	CALL	80	238	33.6	TRUE	-12.06	-0.42
2026-09-04	360	14.4	CALL	122	486	33.56	TRUE	-9.95	-0.41
2026-09-04	365	11.75	CALL	163	255	33.12	FALSE	-9.55	-0.45
2026-09-04	370	9.6	CALL	83	310	33.34	FALSE	-8.4	-0.47
2026-09-04	375	8.08	CALL	148	338	33.07	FALSE	-7.23	-0.47
2026-09-04	380	6.6	CALL	247	415	32.97	FALSE	-7.01	-0.52
2026-09-04	385	4.96	CALL	73	510	32.76	FALSE	-6.54	-0.57
2026-09-04	390	4.74	CALL	78	424	33.12	FALSE	-4.66	-0.5
2026-09-04	395	3.47	CALL	99	2476	33.26	FALSE	-4.63	-0.57
2026-09-04	400	2.75	CALL	103	585	33.31	FALSE	-3.95	-0.59
2026-09-04	405	2.13	CALL	39	253	33.83	FALSE	-3.08	-0.59
2026-09-04	410	1.7	CALL	134	239	34.31	FALSE	-2.3	-0.58
2026-09-04	415	1.3	CALL	29	117	34.69	FALSE	-2.15	-0.62
2026-09-04	420	1.08	CALL	149	194	34.75	FALSE	-1.88	-0.64
2026-09-04	425	0.85	CALL	39	60	35.74	FALSE	-1.58	-0.65
2026-09-04	430	0.93	CALL	45	207	36.33	FALSE	-0.75	-0.45
2026-09-04	435	0.84	CALL	10	70	35.08	FALSE	-0.66	-0.44
2026-09-04	440	0.56	CALL	5	130	37.43	FALSE	-0.59	-0.51
2026-09-04	445	0.35	CALL	19	23	38.78	FALSE	-0.67	-0.66
2026-09-04	450	0.38	CALL	37	120	38.43	FALSE	-0.41	-0.52
2026-09-04	455	0.59	CALL	0	26	45.46	FALSE	0	0
2026-09-04	460	0	CALL	0	0	42.47	FALSE	0	0
2026-09-04	465	0.24	CALL	25	2	39.84	FALSE	0.24	0
2026-09-04	470	0.34	CALL	0	59	46.27	FALSE	0	0
2026-09-04	480	0	CALL	0	0	47.56	FALSE	0	0
2026-09-04	200	0	PUT	0	10	111.36	FALSE	0	0
2026-09-04	205	0	PUT	0	1	107.27	FALSE	0	0
2026-09-04	210	0	PUT	0	5	103.26	FALSE	0	0
2026-09-04	215	0	PUT	0	2	99.42	FALSE	0	0
2026-09-04	220	1.08	PUT	3	6	80.45	FALSE	1.08	0
2026-09-04	225	0	PUT	0	8	91.82	FALSE	0	0
2026-09-04	230	0	PUT	0	7	59.27	FALSE	0	0
2026-09-04	235	0	PUT	0	5	84.65	FALSE	0	0
2026-09-04	240	0	PUT	0	7	81.16	FALSE	0	0
2026-09-04	245	0.09	PUT	4	8	62.61	FALSE	-0.01	-0.1
2026-09-04	250	0.1	PUT	0	2	74.35	FALSE	0	0
2026-09-04	255	0.1	PUT	4	5	55.83	FALSE	-0.02	-0.17
2026-09-04	260	0.15	PUT	0	70	67.86	FALSE	0	0
2026-09-04	265	0.17	PUT	0	18	49.92	FALSE	0	0
2026-09-04	270	0.34	PUT	1	257	46.22	FALSE	0.16	0.89
2026-09-04	275	0.23	PUT	12	149	44.49	FALSE	0.01	0.05
2026-09-04	280	0.27	PUT	2	28	44.42	FALSE	0.27	0
2026-09-04	285	0.51	PUT	3	209	44.32	FALSE	0.2	0.65
2026-09-04	290	0.43	PUT	6	126	39.98	FALSE	-0.02	-0.04
2026-09-04	295	0.61	PUT	57	118	39.36	FALSE	0.19	0.45
2026-09-04	300	0.7	PUT	666	161	38.32	FALSE	0.21	0.43
2026-09-04	305	0.99	PUT	1023	262	37.31	FALSE	0.31	0.46
2026-09-04	310	1.16	PUT	60	94	36.31	FALSE	0.46	0.66
2026-09-04	315	1.51	PUT	38	92	35.76	FALSE	0.62	0.7
2026-09-04	320	2.1	PUT	95	186	35.8	FALSE	1.04	0.98
2026-09-04	325	2.55	PUT	77	76	35.06	FALSE	1.2	0.89
2026-09-04	330	3.3	PUT	291	293	34.38	FALSE	1.6	0.94
2026-09-04	335	4.27	PUT	198	111	33.78	FALSE	1.97	0.86
2026-09-04	340	5.45	PUT	158	125	33.27	FALSE	2.59	0.91
2026-09-04	345	6.95	PUT	71	117	33.74	FALSE	3.29	0.9
2026-09-04	350	9	PUT	211	194	33.56	FALSE	4.46	0.98
2026-09-04	355	11	PUT	45	57	32.93	FALSE	5	0.83
2026-09-04	360	13	PUT	71	86	33.09	FALSE	5.55	0.75
2026-09-04	365	16.25	PUT	26	25	32.83	TRUE	5.15	0.46
2026-09-04	370	19.5	PUT	60	58	32.28	TRUE	8.5	0.77
2026-09-04	375	12.5	PUT	11	47	32.52	TRUE	-0.6	-0.05
2026-09-04	380	25.31	PUT	4	4	31.65	TRUE	8.13	0.47
2026-09-04	385	29.5	PUT	13	1	32.78	TRUE	6.9	0.31
2026-09-04	390	32.64	PUT	2	3	31.9	TRUE	32.64	0
2026-09-04	395	36	PUT	2	2	32.04	TRUE	36	0
2026-09-04	400	0	PUT	0	16	31.7	TRUE	0	0
2026-09-04	405	0	PUT	0	0	32.34	TRUE	0	0
2026-09-04	410	0	PUT	0	0	32.62	TRUE	0	0
2026-09-04	415	0	PUT	0	0	31.17	TRUE	0	0
2026-09-04	420	0	PUT	0	0	30.5	TRUE	0	0
2026-09-04	425	0	PUT	0	0	30.44	TRUE	0	0
2026-09-04	430	0	PUT	0	0	32.21	TRUE	0	0
2026-09-04	435	0	PUT	0	0	33.95	TRUE	0	0
2026-09-04	440	0	PUT	0	0	35.66	TRUE	0	0
2026-09-04	445	0	PUT	0	0	37.34	TRUE	0	0
2026-09-04	450	0	PUT	0	0	39	TRUE	0	0
2026-09-04	455	0	PUT	0	0	40.62	TRUE	0	0
2026-09-04	460	0	PUT	0	0	42.22	TRUE	0	0
2026-09-04	465	0	PUT	0	0	43.8	TRUE	0	0
2026-09-04	470	0	PUT	0	0	45.35	TRUE	0	0
2026-09-04	480	0	PUT	0	0	48.39	TRUE	0	0
2026-09-11	200	160.35	CALL	1	0	80.04	TRUE	160.35	0
2026-09-11	205	0	CALL	0	0	77.25	TRUE	0	0
2026-09-11	210	0	CALL	0	0	75.47	TRUE	0	0
2026-09-11	215	0	CALL	0	0	65.97	TRUE	0	0
2026-09-11	220	0	CALL	0	0	70.03	TRUE	0	0
2026-09-11	225	0	CALL	0	0	65.68	TRUE	0	0
2026-09-11	230	0	CALL	0	0	62.26	TRUE	0	0
2026-09-11	235	0	CALL	0	0	62.19	TRUE	0	0
2026-09-11	240	0	CALL	0	1	60.32	TRUE	0	0
2026-09-11	245	0	CALL	0	1	57.14	TRUE	0	0
2026-09-11	250	0	CALL	0	0	55.27	TRUE	0	0
2026-09-11	255	0	CALL	0	0	53.34	TRUE	0	0
2026-09-11	260	0	CALL	0	0	51.36	TRUE	0	0
2026-09-11	265	106.85	CALL	0	19	49.34	TRUE	0	0
2026-09-11	270	0	CALL	0	77	48.09	TRUE	0	0
2026-09-11	275	0	CALL	0	76	46.3	TRUE	0	0
2026-09-11	280	98.55	CALL	48	0	44.74	TRUE	98.55	0
2026-09-11	285	93.51	CALL	70	0	43.33	TRUE	93.51	0
2026-09-11	290	88.67	CALL	48	1	42.45	TRUE	88.67	0
2026-09-11	295	69.4	CALL	49	0	40.64	TRUE	69.4	0
2026-09-11	300	0	CALL	0	1	39.47	TRUE	0	0
2026-09-11	305	0	CALL	0	0	38.04	TRUE	0	0
2026-09-11	310	49.55	CALL	4	5	37.09	TRUE	-15.85	-0.24
2026-09-11	315	0	CALL	0	0	36.53	TRUE	0	0
2026-09-11	320	44	CALL	14	23	35.74	TRUE	44	0
2026-09-11	325	0	CALL	0	39	34.91	TRUE	0	0
2026-09-11	330	37.45	CALL	16	27	33.92	TRUE	-7.17	-0.16
2026-09-11	335	32.29	CALL	5	29	33.71	TRUE	-10.2	-0.24
2026-09-11	340	28	CALL	5	13	34.14	TRUE	-11.05	-0.28
2026-09-11	345	27.8	CALL	2	6	33.49	TRUE	27.8	0
2026-09-11	350	21.16	CALL	10	51	33.97	TRUE	-12.37	-0.37
2026-09-11	355	17.8	CALL	42	31	33.05	TRUE	-12.58	-0.41
2026-09-11	360	16	CALL	50	59	32.32	TRUE	-10.24	-0.39
2026-09-11	365	13.8	CALL	68	21	33.59	FALSE	-9	-0.39
2026-09-11	370	11.15	CALL	120	87	33.65	FALSE	-8.73	-0.44
2026-09-11	375	9.5	CALL	52	74	32.87	FALSE	-8.05	-0.46
2026-09-11	380	7.2	CALL	57	73	33.33	FALSE	-7.95	-0.52
2026-09-11	385	6.45	CALL	98	94	33.17	FALSE	-6.77	-0.51
2026-09-11	390	4.51	CALL	423	143	33.47	FALSE	-6.57	-0.59
2026-09-11	395	4.13	CALL	74	27	33	FALSE	-5.4	-0.57
2026-09-11	400	3.58	CALL	100	202	32.9	FALSE	-4.42	-0.55
2026-09-11	405	2.94	CALL	27	100	33.32	FALSE	-3.4	-0.54
2026-09-11	410	2.19	CALL	196	136	33.48	FALSE	-3.23	-0.6
2026-09-11	415	1.8	CALL	5	134	33.66	FALSE	-2.8	-0.61
2026-09-11	420	1.4	CALL	63	192	33.87	FALSE	-2.35	-0.63
2026-09-11	425	1.73	CALL	2	5	37.64	FALSE	-1.27	-0.42
2026-09-11	430	0.96	CALL	193	7	31.99	FALSE	-1.53	-0.61
2026-09-11	435	2.24	CALL	5	0	35.48	FALSE	2.24	0
2026-09-11	440	0	CALL	0	6	36.6	FALSE	0	0
2026-09-11	445	0	CALL	0	1	39.15	FALSE	0	0
2026-09-11	450	0.4	CALL	30	2	35.79	FALSE	-0.71	-0.64
2026-09-11	455	0	CALL	0	0	44.31	FALSE	0	0
2026-09-11	460	0.7	CALL	1	4	38.89	FALSE	-0.16	-0.19
2026-09-11	465	0.55	CALL	1	3	47.09	FALSE	-0.16	-0.23
2026-09-11	470	0	CALL	0	0	40.79	FALSE	0	0
2026-09-11	480	0	CALL	0	0	43.31	FALSE	0	0
2026-09-11	200	0	PUT	0	0	100.37	FALSE	0	0
2026-09-11	205	0	PUT	0	0	96.68	FALSE	0	0
2026-09-11	210	0	PUT	0	0	93.07	FALSE	0	0
2026-09-11	215	0	PUT	0	0	89.54	FALSE	0	0
2026-09-11	220	0	PUT	0	0	86.16	FALSE	0	0
2026-09-11	225	0	PUT	0	0	82.77	FALSE	0	0
2026-09-11	230	0	PUT	0	0	79.52	FALSE	0	0
2026-09-11	235	0	PUT	0	1	65.89	FALSE	0	0
2026-09-11	240	0.3	PUT	1	10	62.05	FALSE	0.24	4
2026-09-11	245	0.18	PUT	0	10	58.95	FALSE	0	0
2026-09-11	250	0	PUT	0	0	57.3	FALSE	0	0
2026-09-11	255	0	PUT	0	0	55.08	FALSE	0	0
2026-09-11	260	0.15	PUT	0	20	54.88	FALSE	0	0
2026-09-11	265	0	PUT	0	10	58.64	FALSE	0	0
2026-09-11	270	0	PUT	0	0	55.88	FALSE	0	0
2026-09-11	275	0	PUT	0	0	53.24	FALSE	0	0
2026-09-11	280	0	PUT	0	0	44.86	FALSE	0	0
2026-09-11	285	0.42	PUT	1	12	39.43	FALSE	0.42	0
2026-09-11	290	0	PUT	0	3	41.01	FALSE	0	0
2026-09-11	295	1.08	PUT	1	0	40.04	FALSE	1.08	0
2026-09-11	300	1.03	PUT	372	45	36.54	FALSE	0.38	0.58
2026-09-11	305	1.28	PUT	12	5	36.37	FALSE	1.28	0
2026-09-11	310	1.66	PUT	19	7	35.57	FALSE	1.66	0
2026-09-11	315	2.08	PUT	23	31	35.04	FALSE	0.92	0.79
2026-09-11	320	2.6	PUT	47	13	34.43	FALSE	1.19	0.84
2026-09-11	325	3.35	PUT	74	17	33.93	FALSE	3.35	0
2026-09-11	330	4.2	PUT	59	32	33.62	FALSE	2.13	1.03
2026-09-11	335	5.2	PUT	50	35	33.62	FALSE	2.4	0.86
2026-09-11	340	6.5	PUT	49	42	33.23	FALSE	2.98	0.85
2026-09-11	345	8.5	PUT	73	70	32.73	FALSE	4	0.89
2026-09-11	350	10.08	PUT	112	10	32.45	FALSE	4.33	0.75
2026-09-11	355	12.33	PUT	30	26	32.32	FALSE	5.33	0.76
2026-09-11	360	14.47	PUT	82	7	32.1	FALSE	6.42	0.8
2026-09-11	365	19	PUT	3	11	31.78	TRUE	8.97	0.89
2026-09-11	370	19	PUT	45	79	32.47	TRUE	6	0.46
2026-09-11	375	15.3	PUT	7	23	32.15	TRUE	0.9	0.06
2026-09-11	380	26.54	PUT	3	40	31.94	TRUE	10.04	0.61
2026-09-11	385	26.05	PUT	0	2	32.16	TRUE	0	0
2026-09-11	390	0	PUT	0	0	31.02	TRUE	0	0
2026-09-11	395	42.15	PUT	10	0	32.08	TRUE	42.15	0
2026-09-11	400	0	PUT	0	0	32.35	TRUE	0	0
2026-09-11	405	0	PUT	0	0	31.97	TRUE	0	0
2026-09-11	410	0	PUT	0	0	32.31	TRUE	0	0
2026-09-11	415	43.2	PUT	0	1	29.28	TRUE	0	0
2026-09-11	420	0	PUT	0	0	30.24	TRUE	0	0
2026-09-11	425	0	PUT	0	1	32.33	TRUE	0	0
2026-09-11	430	0	PUT	0	0	30.67	TRUE	0	0
2026-09-11	435	0	PUT	0	0	31.69	TRUE	0	0
2026-09-11	440	0	PUT	0	0	33.27	TRUE	0	0
2026-09-11	445	0	PUT	0	0	34.83	TRUE	0	0
2026-09-11	450	0	PUT	0	0	36.36	TRUE	0	0
2026-09-11	455	0	PUT	0	0	37.86	TRUE	0	0
2026-09-11	460	0	PUT	0	0	39.34	TRUE	0	0
2026-09-11	465	0	PUT	0	0	40.8	TRUE	0	0
2026-09-11	470	0	PUT	0	0	42.24	TRUE	0	0
2026-09-11	480	0	PUT	0	0	45.05	TRUE	0	0
2026-09-18	85	0	CALL	0	190	169.2	TRUE	0	0
2026-09-18	90	0	CALL	0	6	155.53	TRUE	0	0
2026-09-18	95	0	CALL	0	9	149.95	TRUE	0	0
2026-09-18	100	0	CALL	0	39	147.12	TRUE	0	0
2026-09-18	105	0	CALL	0	7	139.63	TRUE	0	0
2026-09-18	110	0	CALL	0	43	129.45	TRUE	0	0
2026-09-18	115	0	CALL	0	106	132.39	TRUE	0	0
2026-09-18	120	0	CALL	0	38	131.48	TRUE	0	0
2026-09-18	125	0	CALL	0	56	127.03	TRUE	0	0
2026-09-18	130	230.02	CALL	5	86	121.17	TRUE	230.02	0
2026-09-18	135	0	CALL	0	40	115.47	TRUE	0	0
2026-09-18	140	0	CALL	0	200	111.63	TRUE	0	0
2026-09-18	145	0	CALL	0	103	97.21	TRUE	0	0
2026-09-18	150	0	CALL	0	188	107.12	TRUE	0	0
2026-09-18	155	219.28	CALL	0	109	102.23	TRUE	0	0
2026-09-18	160	0	CALL	0	437	98.8	TRUE	0	0
2026-09-18	165	0	CALL	0	198	94.18	TRUE	0	0
2026-09-18	170	191.25	CALL	1	325	94.45	TRUE	191.25	0
2026-09-18	175	205.5	CALL	2	549	89.07	TRUE	6.48	0.03
2026-09-18	180	181.52	CALL	7	188	86	TRUE	181.52	0
2026-09-18	185	0	CALL	0	181	85.9	TRUE	0	0
2026-09-18	190	172.72	CALL	4	537	82.87	TRUE	172.72	0
2026-09-18	195	0	CALL	0	943	79.07	TRUE	0	0
2026-09-18	200	160.5	CALL	9	3615	72.43	TRUE	160.5	0
2026-09-18	205	0	CALL	0	252	73.41	TRUE	0	0
2026-09-18	210	162	CALL	0	611	71.42	TRUE	0	0
2026-09-18	215	0	CALL	0	341	67.23	TRUE	0	0
2026-09-18	220	0	CALL	0	248	67.96	TRUE	0	0
2026-09-18	225	157.4	CALL	2	169	64.08	TRUE	10.85	0.07
2026-09-18	230	133.1	CALL	1	344	62.08	TRUE	-5.87	-0.04
2026-09-18	235	121.87	CALL	7	704	59.52	TRUE	121.87	0
2026-09-18	240	138.3	CALL	0	869	58.5	TRUE	0	0
2026-09-18	245	0	CALL	0	358	56.41	TRUE	0	0
2026-09-18	250	111.5	CALL	8	1298	53.9	TRUE	-15.09	-0.12
2026-09-18	255	108.49	CALL	53	543	52.59	TRUE	108.49	0
2026-09-18	260	117.97	CALL	1	516	50.46	TRUE	0.92	0.01
2026-09-18	265	114	CALL	0	269	49.87	TRUE	0	0
2026-09-18	270	92.6	CALL	1	474	46.77	TRUE	92.6	0
2026-09-18	275	87.9	CALL	5	852	49.53	TRUE	87.9	0
2026-09-18	280	81.12	CALL	26	530	44.79	TRUE	-18.23	-0.18
2026-09-18	285	77.23	CALL	12	1811	42.67	TRUE	77.23	0
2026-09-18	290	72.25	CALL	1	2639	41.82	TRUE	72.25	0
2026-09-18	295	68.07	CALL	29	483	42.21	TRUE	68.07	0
2026-09-18	300	62.4	CALL	56	861	40.59	TRUE	-15.8	-0.2
2026-09-18	305	56.85	CALL	54	1607	38.71	TRUE	-15.43	-0.21
2026-09-18	310	53.4	CALL	18	1091	38.68	TRUE	-15.4	-0.22
2026-09-18	315	66.68	CALL	8	817	36.66	TRUE	1.74	0.03
2026-09-18	320	45.23	CALL	61	2090	37.12	TRUE	-15.27	-0.25
2026-09-18	325	40.4	CALL	9	1207	36.39	TRUE	-15.4	-0.28
2026-09-18	330	36.59	CALL	22	4660	36.07	TRUE	-14.86	-0.29
2026-09-18	335	32.58	CALL	192	1771	35.06	TRUE	-14.7	-0.31
2026-09-18	340	30.1	CALL	123	2787	34	TRUE	-12.9	-0.3
2026-09-18	345	26.2	CALL	352	1406	33.81	TRUE	-11.98	-0.31
2026-09-18	350	22.85	CALL	659	15330	33.52	TRUE	-12.34	-0.35
2026-09-18	355	19.51	CALL	244	1509	33.49	TRUE	-10.87	-0.36
2026-09-18	360	17.35	CALL	647	4050	33.33	TRUE	-10.08	-0.37
2026-09-18	365	14.9	CALL	369	1116	33.29	FALSE	-10.6	-0.42
2026-09-18	370	12.8	CALL	722	3123	32.99	FALSE	-8.15	-0.39
2026-09-18	375	10.95	CALL	350	5735	32.94	FALSE	-8.05	-0.42
2026-09-18	380	9.2	CALL	2960	9099	32.79	FALSE	-6.98	-0.43
2026-09-18	385	7.77	CALL	146	2235	32.9	FALSE	-6.38	-0.45
2026-09-18	390	6.53	CALL	1990	7281	32.94	FALSE	-6.42	-0.5
2026-09-18	395	5.39	CALL	655	3955	32.79	FALSE	-5	-0.48
2026-09-18	400	4.51	CALL	5148	7387	33.17	FALSE	-4.34	-0.49
2026-09-18	405	3.85	CALL	156	1725	33.19	FALSE	-3.65	-0.49
2026-09-18	410	3.1	CALL	818	4080	33.47	FALSE	-3.35	-0.52
2026-09-18	415	2.56	CALL	200	4948	33.11	FALSE	-2.64	-0.51
2026-09-18	420	2	CALL	1232	3260	33.89	FALSE	-3	-0.6
2026-09-18	425	1.81	CALL	255	2925	33.85	FALSE	-2.39	-0.57
2026-09-18	430	1.36	CALL	735	12699	34.33	FALSE	-1.94	-0.59
2026-09-18	435	1.19	CALL	131	807	34.51	FALSE	-1.78	-0.6
2026-09-18	440	1.05	CALL	37	3158	35.69	FALSE	-1.5	-0.59
2026-09-18	445	0.85	CALL	23	495	35.33	FALSE	-1.25	-0.6
2026-09-18	450	0.75	CALL	321	2941	35.11	FALSE	-0.87	-0.54
2026-09-18	455	0.58	CALL	127	222	36.7	FALSE	-0.82	-0.59
2026-09-18	460	0.52	CALL	98	8831	37.27	FALSE	-0.78	-0.6
2026-09-18	465	0.53	CALL	76	135	36.39	FALSE	0.53	0
2026-09-18	470	0.31	CALL	1	1897	37.19	FALSE	-0.59	-0.66
2026-09-18	475	0.5	CALL	1	22	35.8	FALSE	-0.08	-0.14
2026-09-18	480	0.23	CALL	1	1107	36.33	FALSE	-0.59	-0.72
2026-09-18	485	0	CALL	0	80	38.09	FALSE	0	0
2026-09-18	490	0.3	CALL	1	1038	40.19	FALSE	-0.16	-0.35
2026-09-18	495	0	CALL	0	7	39.53	FALSE	0	0
2026-09-18	500	0.23	CALL	13	1280	40.61	FALSE	-0.13	-0.36
2026-09-18	505	0	CALL	0	7	41.29	FALSE	0	0
2026-09-18	520	0.19	CALL	1	688	44.08	FALSE	0.01	0.06
2026-09-18	540	0.1	CALL	1	691	47.97	FALSE	-0.07	-0.41
2026-09-18	560	0.23	CALL	4	198	47.12	FALSE	0.23	0
2026-09-18	580	0.02	CALL	9	1820	47.86	FALSE	-0.06	-0.75
2026-09-18	85	0.01	PUT	1	86	209.92	FALSE	0.01	0
2026-09-18	90	0	PUT	0	51	201.88	FALSE	0	0
2026-09-18	95	0	PUT	0	1008	194.31	FALSE	0	0
2026-09-18	100	0.03	PUT	1	190	121.29	FALSE	0.03	0
2026-09-18	105	0	PUT	0	21	180.38	FALSE	0	0
2026-09-18	110	0	PUT	0	39	173.94	FALSE	0	0
2026-09-18	115	0	PUT	0	319	159.95	FALSE	0	0
2026-09-18	120	0	PUT	0	52	161.94	FALSE	0	0
2026-09-18	125	0	PUT	0	141	156.33	FALSE	0	0
2026-09-18	130	0	PUT	0	92	150.95	FALSE	0	0
2026-09-18	135	0	PUT	0	313	145.78	FALSE	0	0
2026-09-18	140	0.01	PUT	47	1993	111.19	FALSE	-0.11	-0.92
2026-09-18	145	0	PUT	0	563	108.57	FALSE	0	0
2026-09-18	150	0.04	PUT	32	466	106.48	FALSE	0	0
2026-09-18	155	0	PUT	0	347	127.01	FALSE	0	0
2026-09-18	160	0	PUT	0	470	122.68	FALSE	0	0
2026-09-18	165	0	PUT	0	504	101.86	FALSE	0	0
2026-09-18	170	0.01	PUT	28	866	95.55	FALSE	-0.02	-0.67
2026-09-18	175	0	PUT	0	437	110.54	FALSE	0	0
2026-09-18	180	0.05	PUT	51	1236	80.59	FALSE	0.01	0.25
2026-09-18	185	0.03	PUT	20	372	102.7	FALSE	0.03	0
2026-09-18	190	0.01	PUT	0	1139	92.2	FALSE	0	0
2026-09-18	195	0.05	PUT	8	265	72.57	FALSE	-0.11	-0.69
2026-09-18	200	0.07	PUT	51	1746	63.45	FALSE	0	0
2026-09-18	205	0.07	PUT	25	554	62.33	FALSE	0.01	0.17
2026-09-18	210	0.08	PUT	4	2645	62.64	FALSE	0.01	0.14
2026-09-18	215	0.07	PUT	5	1003	61.24	FALSE	-0.1	-0.59
2026-09-18	220	0.1	PUT	54	2416	59.94	FALSE	0.01	0.11
2026-09-18	225	0.18	PUT	3	5073	58.1	FALSE	0.06	0.5
2026-09-18	230	0.1	PUT	2	1643	54.19	FALSE	0	0
2026-09-18	235	0.12	PUT	5	1313	50.68	FALSE	-0.05	-0.29
2026-09-18	240	0.2	PUT	5	2607	51.78	FALSE	0.03	0.18
2026-09-18	245	0.18	PUT	25	2185	49.91	FALSE	0.18	0
2026-09-18	250	0.22	PUT	77	7519	47.88	FALSE	0.02	0.1
2026-09-18	255	0.22	PUT	0	2236	46.25	FALSE	0	0
2026-09-18	260	0.27	PUT	10	1633	44.44	FALSE	0.02	0.08
2026-09-18	265	0.3	PUT	5	1652	42.61	FALSE	0	0
2026-09-18	270	0.52	PUT	3	4299	42.04	FALSE	0.16	0.44
2026-09-18	275	0.51	PUT	24	3922	41.27	FALSE	0.11	0.28
2026-09-18	280	0.65	PUT	22	4080	40.59	FALSE	0.19	0.41
2026-09-18	285	0.7	PUT	23	4208	40.04	FALSE	0.16	0.3
2026-09-18	290	0.93	PUT	60	4271	39.06	FALSE	0.31	0.5
2026-09-18	295	1.16	PUT	80	1090	38.06	FALSE	0.36	0.45
2026-09-18	300	1.41	PUT	260	7072	37.13	FALSE	0.49	0.53
2026-09-18	305	1.77	PUT	37	2148	36.48	FALSE	0.64	0.57
2026-09-18	310	2.12	PUT	614	4927	35.68	FALSE	0.81	0.62
2026-09-18	315	2.76	PUT	176	5346	35.39	FALSE	1.11	0.67
2026-09-18	320	3.36	PUT	443	2241	34.64	FALSE	1.41	0.72
2026-09-18	325	4.14	PUT	454	4953	34.3	FALSE	1.66	0.67
2026-09-18	330	5.07	PUT	855	26598	34.02	FALSE	1.93	0.61
2026-09-18	335	6.27	PUT	911	1762	33.66	FALSE	2.57	0.69
2026-09-18	340	7.67	PUT	518	3348	33.39	FALSE	3.24	0.73
2026-09-18	345	9.05	PUT	189	1056	33.04	FALSE	3.44	0.61
2026-09-18	350	11.07	PUT	2038	4380	33.07	FALSE	4.31	0.64
2026-09-18	355	13.42	PUT	439	1413	32.6	FALSE	5.41	0.68
2026-09-18	360	15.46	PUT	217	11161	33.37	FALSE	5.59	0.57
2026-09-18	365	18.49	PUT	323	1212	32.38	TRUE	6.39	0.53
2026-09-18	370	21.8	PUT	328	1124	32.52	TRUE	8.07	0.59
2026-09-18	375	23.88	PUT	141	3780	32.59	TRUE	8.06	0.51
2026-09-18	380	27.25	PUT	78	3297	32.29	TRUE	8.11	0.42
2026-09-18	385	30.7	PUT	59	306	33.32	TRUE	9.46	0.45
2026-09-18	390	35.1	PUT	72	1003	31.72	TRUE	10.86	0.45
2026-09-18	395	39.33	PUT	38	190	32	TRUE	12.13	0.45
2026-09-18	400	42.3	PUT	12	950	31.53	TRUE	11.33	0.37
2026-09-18	405	46.55	PUT	1	161	31.19	TRUE	46.55	0
2026-09-18	410	50.55	PUT	5	110	31.54	TRUE	9.7	0.24
2026-09-18	415	41.15	PUT	15	35	30.85	TRUE	-1.85	-0.04
2026-09-18	420	60.19	PUT	15	0	30.7	TRUE	60.19	0
2026-09-18	425	48.94	PUT	1	125	29.61	TRUE	48.94	0
2026-09-18	430	0	PUT	0	254	28.47	TRUE	0	0
2026-09-18	435	0	PUT	0	0	29.98	TRUE	0	0
2026-09-18	440	0	PUT	0	0	31.47	TRUE	0	0
2026-09-18	445	0	PUT	0	0	32.93	TRUE	0	0
2026-09-18	450	0	PUT	0	0	34.36	TRUE	0	0
2026-09-18	455	0	PUT	0	0	35.78	TRUE	0	0
2026-09-18	460	0	PUT	0	0	37.16	TRUE	0	0
2026-09-18	465	0	PUT	0	0	38.53	TRUE	0	0
2026-09-18	470	0	PUT	0	0	39.88	TRUE	0	0
2026-09-18	475	0	PUT	0	0	41.21	TRUE	0	0
2026-09-18	480	0	PUT	0	0	42.52	TRUE	0	0
2026-09-18	485	0	PUT	0	0	43.81	TRUE	0	0
2026-09-18	490	0	PUT	0	0	45.08	TRUE	0	0
2026-09-18	495	0	PUT	0	0	46.34	TRUE	0	0
2026-09-18	500	0	PUT	0	0	47.58	TRUE	0	0
2026-09-18	505	0	PUT	0	0	48.81	TRUE	0	0
2026-09-18	520	0	PUT	0	0	52.39	TRUE	0	0
2026-09-18	540	0	PUT	0	0	56.99	TRUE	0	0
2026-09-18	560	0	PUT	0	0	61.38	TRUE	0	0
2026-09-18	580	0	PUT	0	0	65.6	TRUE	0	0
2026-10-16	155	0	CALL	0	16	88.29	TRUE	0	0
2026-10-16	160	0	CALL	0	9	85.58	TRUE	0	0
2026-10-16	165	0	CALL	0	1	83.51	TRUE	0	0
2026-10-16	170	0	CALL	0	8	80.9	TRUE	0	0
2026-10-16	175	0	CALL	0	242	77.84	TRUE	0	0
2026-10-16	180	0	CALL	0	10	75.37	TRUE	0	0
2026-10-16	185	0	CALL	0	19	72.96	TRUE	0	0
2026-10-16	190	0	CALL	0	16	69.65	TRUE	0	0
2026-10-16	195	0	CALL	0	4	68.28	TRUE	0	0
2026-10-16	200	0	CALL	0	82	66.82	TRUE	0	0
2026-10-16	205	0	CALL	0	4	63.77	TRUE	0	0
2026-10-16	210	168.67	CALL	0	29	62.32	TRUE	0	0
2026-10-16	215	147.5	CALL	5	27	60.13	TRUE	147.5	0
2026-10-16	220	0	CALL	0	110	56.58	TRUE	0	0
2026-10-16	225	0	CALL	0	112	57.08	TRUE	0	0
2026-10-16	230	0	CALL	0	11	55.5	TRUE	0	0
2026-10-16	235	0	CALL	0	23	53.88	TRUE	0	0
2026-10-16	240	0	CALL	0	18	50.75	TRUE	0	0
2026-10-16	245	117	CALL	7	68	49.42	TRUE	-11	-0.09
2026-10-16	250	112.05	CALL	19	81	49.48	TRUE	112.05	0
2026-10-16	255	0	CALL	0	23	46.38	TRUE	0	0
2026-10-16	260	103.89	CALL	5	80	46.67	TRUE	103.89	0
2026-10-16	265	98.65	CALL	2	106	46.09	TRUE	98.65	0
2026-10-16	270	0	CALL	0	81	44.21	TRUE	0	0
2026-10-16	275	107.5	CALL	1	96	43.49	TRUE	107.5	0
2026-10-16	280	84.75	CALL	3	101	42.24	TRUE	-9.25	-0.1
2026-10-16	285	76.89	CALL	2	97	41.73	TRUE	76.89	0
2026-10-16	290	0	CALL	0	279	40.91	TRUE	0	0
2026-10-16	295	71.95	CALL	1	427	39.92	TRUE	71.95	0
2026-10-16	300	65	CALL	235	403	39.17	TRUE	-16.73	-0.2
2026-10-16	305	61.9	CALL	12	132	38.3	TRUE	-14.52	-0.19
2026-10-16	310	57.2	CALL	21	383	37.65	TRUE	-15.3	-0.21
2026-10-16	315	54.4	CALL	5	314	36.91	TRUE	-13.62	-0.2
2026-10-16	320	49	CALL	92	1120	35.17	TRUE	-13.7	-0.22
2026-10-16	325	44.74	CALL	13	436	36.05	TRUE	-13.81	-0.24
2026-10-16	330	40.65	CALL	69	1576	35.27	TRUE	-14.86	-0.27
2026-10-16	335	37.5	CALL	30	411	35.39	TRUE	-10.84	-0.22
2026-10-16	340	34.39	CALL	83	1020	34.66	TRUE	-13.16	-0.28
2026-10-16	345	30.87	CALL	54	1182	34.62	TRUE	-12.74	-0.29
2026-10-16	350	28	CALL	164	2890	34.75	TRUE	-11.54	-0.29
2026-10-16	355	25.18	CALL	143	1067	34.05	TRUE	-11.35	-0.31
2026-10-16	360	22.9	CALL	418	1706	33.84	TRUE	-9.7	-0.3
2026-10-16	365	20.85	CALL	195	12619	34.06	FALSE	-8.6	-0.29
2026-10-16	370	18.45	CALL	573	2417	34.07	FALSE	-8.4	-0.31
2026-10-16	375	16.39	CALL	240	2785	34.04	FALSE	-8.53	-0.34
2026-10-16	380	14.35	CALL	615	1745	33.47	FALSE	-7.52	-0.34
2026-10-16	385	12.37	CALL	178	1057	33.63	FALSE	-7.74	-0.38
2026-10-16	390	11.25	CALL	360	1452	33.67	FALSE	-6.25	-0.36
2026-10-16	395	9.71	CALL	43	1310	33.59	FALSE	-6.52	-0.4
2026-10-16	400	8.65	CALL	7243	4584	33.57	FALSE	-5.45	-0.39
2026-10-16	405	7.53	CALL	52	929	33.45	FALSE	-4.97	-0.4
2026-10-16	410	6.69	CALL	238	3044	33.49	FALSE	-4.51	-0.4
2026-10-16	415	5.84	CALL	53	7036	33.62	FALSE	-4.46	-0.43
2026-10-16	420	5	CALL	5346	2082	33.6	FALSE	-4.2	-0.46
2026-10-16	425	4.25	CALL	25	2824	33.66	FALSE	-4.05	-0.49
2026-10-16	430	4.08	CALL	69	1200	34.06	FALSE	-2.52	-0.38
2026-10-16	435	3.35	CALL	19	1505	34.01	FALSE	-2.53	-0.43
2026-10-16	440	2.89	CALL	31	561	34.16	FALSE	-2.21	-0.43
2026-10-16	445	2.5	CALL	10	478	34.38	FALSE	-2.5	-0.5
2026-10-16	450	2.22	CALL	134	4668	34.43	FALSE	-2.13	-0.49
2026-10-16	460	1.66	CALL	78	492	35.14	FALSE	-1.74	-0.51
2026-10-16	470	1.37	CALL	239	356	35.44	FALSE	-1.38	-0.5
2026-10-16	480	0.97	CALL	19	2581	36.23	FALSE	-0.99	-0.51
2026-10-16	490	0.77	CALL	162	569	36.38	FALSE	-0.61	-0.44
2026-10-16	500	0.63	CALL	58	511	36.79	FALSE	-0.63	-0.5
2026-10-16	520	0.54	CALL	7	434	38.5	FALSE	0.54	0
2026-10-16	540	0.5	CALL	101	185	42.37	FALSE	0.03	0.06
2026-10-16	560	0	CALL	0	377	45.35	FALSE	0	0
2026-10-16	580	0.28	CALL	125	991	45.06	FALSE	0.03	0.12
2026-10-16	155	0.04	PUT	118	241	99.64	FALSE	-0.03	-0.43
2026-10-16	160	0.06	PUT	85	37	77.95	FALSE	0.06	0
2026-10-16	165	0	PUT	0	57	86.86	FALSE	0	0
2026-10-16	170	0.07	PUT	6	58	65.93	FALSE	-0.01	-0.13
2026-10-16	175	0.08	PUT	84	38	67.02	FALSE	0	0
2026-10-16	180	0.08	PUT	20	304	59.6	FALSE	-0.01	-0.11
2026-10-16	185	0.11	PUT	2	121	62.28	FALSE	0.02	0.22
2026-10-16	190	0.1	PUT	12	479	56.87	FALSE	-0.12	-0.55
2026-10-16	195	0.12	PUT	6	135	55.55	FALSE	0	0
2026-10-16	200	0.12	PUT	0	187	54.81	FALSE	0	0
2026-10-16	205	0.14	PUT	4	94	51.17	FALSE	-0.02	-0.13
2026-10-16	210	0.18	PUT	6	516	52.44	FALSE	-0.08	-0.31
2026-10-16	215	0.23	PUT	14	132	53.21	FALSE	0.03	0.15
2026-10-16	220	0.22	PUT	4	267	49.89	FALSE	-0.04	-0.15
2026-10-16	225	0.27	PUT	5	894	49.87	FALSE	0	0
2026-10-16	230	0.19	PUT	2	857	46.35	FALSE	-0.12	-0.39
2026-10-16	235	0.44	PUT	3	243	48.32	FALSE	0.12	0.38
2026-10-16	240	0.31	PUT	3	673	43.45	FALSE	-0.05	-0.14
2026-10-16	245	0.51	PUT	16	1373	43.19	FALSE	0.51	0
2026-10-16	250	0.59	PUT	52	1062	44.36	FALSE	0.12	0.26
2026-10-16	255	0.52	PUT	0	605	43.2	FALSE	0	0
2026-10-16	260	0.82	PUT	49	1088	41.68	FALSE	0.12	0.17
2026-10-16	265	1.03	PUT	1	1410	37.55	FALSE	1.03	0
2026-10-16	270	1.11	PUT	5	1207	39.99	FALSE	0.29	0.35
2026-10-16	275	0.92	PUT	0	538	39.45	FALSE	0	0
2026-10-16	280	1.61	PUT	18	7585	38.7	FALSE	0.37	0.3
2026-10-16	285	2.17	PUT	3	2821	37.61	FALSE	0.77	0.55
2026-10-16	290	2.2	PUT	155	999	37.09	FALSE	0.6	0.38
2026-10-16	295	2.62	PUT	140	6380	36.79	FALSE	0.82	0.46
2026-10-16	300	3.2	PUT	61	3058	36.13	FALSE	1.08	0.51
2026-10-16	305	3.68	PUT	156	10219	35.7	FALSE	1.16	0.46
2026-10-16	310	4.37	PUT	84	1773	35.16	FALSE	1.27	0.41
2026-10-16	315	5.15	PUT	49	1718	34.7	FALSE	1.6	0.45
2026-10-16	320	6.1	PUT	800	1777	34.45	FALSE	1.95	0.47
2026-10-16	325	7.27	PUT	111	672	33.96	FALSE	2.31	0.47
2026-10-16	330	8.25	PUT	253	2628	33.82	FALSE	2.63	0.47
2026-10-16	335	10.05	PUT	122	1472	33.83	FALSE	3.35	0.5
2026-10-16	340	11.88	PUT	180	7180	33.39	FALSE	4.09	0.53
2026-10-16	345	13.15	PUT	65	723	33.31	FALSE	4.06	0.45
2026-10-16	350	15.55	PUT	150	5499	33.1	FALSE	4.85	0.45
2026-10-16	355	17.55	PUT	61	1222	32.86	FALSE	5.35	0.44
2026-10-16	360	20.42	PUT	95	775	33.44	FALSE	5.92	0.41
2026-10-16	365	22.15	PUT	155	559	33.11	TRUE	6.4	0.41
2026-10-16	370	25.45	PUT	90	679	32.65	TRUE	7.2	0.39
2026-10-16	375	28.5	PUT	41	395	32.41	TRUE	7.9	0.38
2026-10-16	380	30.35	PUT	23	449	32.93	TRUE	6.95	0.3
2026-10-16	385	34.67	PUT	3	186	32.26	TRUE	8.4	0.32
2026-10-16	390	37.45	PUT	6	484	32.96	TRUE	37.45	0
2026-10-16	395	41.55	PUT	5	203	33.08	TRUE	41.55	0
2026-10-16	400	46.05	PUT	10	386	31.95	TRUE	10.45	0.29
2026-10-16	405	0	PUT	0	182	32.59	TRUE	0	0
2026-10-16	410	0	PUT	0	339	31.79	TRUE	0	0
2026-10-16	415	0	PUT	0	43	32.35	TRUE	0	0
2026-10-16	420	0	PUT	0	36	31.42	TRUE	0	0
2026-10-16	425	54.75	PUT	0	28	33.36	TRUE	0	0
2026-10-16	430	0	PUT	0	0	31.77	TRUE	0	0
2026-10-16	435	67.45	PUT	0	2	32.27	TRUE	0	0
2026-10-16	440	0	PUT	0	0	30.89	TRUE	0	0
2026-10-16	445	0	PUT	0	0	31.21	TRUE	0	0
2026-10-16	450	89.79	PUT	4	4	29.51	TRUE	89.79	0
2026-10-16	460	0	PUT	0	0	31.86	TRUE	0	0
2026-10-16	470	0	PUT	0	0	34.14	TRUE	0	0
2026-10-16	480	0	PUT	0	0	36.35	TRUE	0	0
2026-10-16	490	0	PUT	0	0	38.49	TRUE	0	0
2026-10-16	500	0	PUT	0	0	40.59	TRUE	0	0
2026-10-16	520	0	PUT	0	0	44.51	TRUE	0	0
2026-10-16	540	0	PUT	0	0	48.45	TRUE	0	0
2026-10-16	560	0	PUT	0	0	52.12	TRUE	0	0
2026-10-16	580	0	PUT	0	0	55.65	TRUE	0	0
2026-11-20	200	171.2	CALL	0	32	61.24	TRUE	0	0
2026-11-20	210	0	CALL	0	23	56.97	TRUE	0	0
2026-11-20	220	0	CALL	0	174	53.82	TRUE	0	0
2026-11-20	230	0	CALL	0	92	50.99	TRUE	0	0
2026-11-20	240	142.31	CALL	1	138	48.5	TRUE	142.31	0
2026-11-20	250	113.73	CALL	1	62	46.58	TRUE	113.73	0
2026-11-20	260	0	CALL	0	133	44.24	TRUE	0	0
2026-11-20	270	0	CALL	0	99	43.01	TRUE	0	0
2026-11-20	280	88.74	CALL	2	47	41.27	TRUE	88.74	0
2026-11-20	290	92.07	CALL	0	72	40.29	TRUE	0	0
2026-11-20	300	70.39	CALL	50	391	39.31	TRUE	-13.52	-0.16
2026-11-20	310	78.25	CALL	15	424	38.36	TRUE	4.92	0.07
2026-11-20	320	54.2	CALL	22	913	38.19	TRUE	-13.55	-0.2
2026-11-20	330	47.35	CALL	48	483	37.68	TRUE	-12.35	-0.21
2026-11-20	340	41	CALL	30	838	37.33	TRUE	-11.7	-0.22
2026-11-20	350	35.5	CALL	214	1141	36.71	TRUE	-10.5	-0.23
2026-11-20	360	30.6	CALL	273	1348	36.64	TRUE	-9.97	-0.25
2026-11-20	370	25.67	CALL	217	465	36.79	FALSE	-9.19	-0.26
2026-11-20	380	21.45	CALL	299	1476	36.01	FALSE	-7.9	-0.27
2026-11-20	390	17.95	CALL	146	2148	35.86	FALSE	-7.3	-0.29
2026-11-20	400	14.7	CALL	629	2822	35.53	FALSE	-6.6	-0.31
2026-11-20	410	12.02	CALL	171	1160	35.82	FALSE	-6.52	-0.35
2026-11-20	420	10.11	CALL	385	552	35.77	FALSE	-5.25	-0.34
2026-11-20	430	8.25	CALL	99	506	35.61	FALSE	-4.7	-0.36
2026-11-20	440	6.85	CALL	203	881	35.98	FALSE	-3.85	-0.36
2026-11-20	450	5.3	CALL	128	1030	36.77	FALSE	-3.55	-0.4
2026-11-20	460	4.5	CALL	19	528	36.24	FALSE	-2.75	-0.38
2026-11-20	470	3.9	CALL	142	133	36.19	FALSE	-2.1	-0.35
2026-11-20	480	2.91	CALL	19	255	36.76	FALSE	-2.04	-0.41
2026-11-20	490	2.7	CALL	6	236	37.04	FALSE	-1.5	-0.36
2026-11-20	500	2	CALL	18	281	36.99	FALSE	-1.3	-0.39
2026-11-20	510	1.62	CALL	1	154	37.61	FALSE	-1.13	-0.41
2026-11-20	520	1.5	CALL	6	126	37.48	FALSE	-0.6	-0.29
2026-11-20	530	1.91	CALL	0	130	38.23	FALSE	0	0
2026-11-20	540	1.63	CALL	0	216	39.11	FALSE	0	0
2026-11-20	550	0	CALL	0	271	37.79	FALSE	0	0
2026-11-20	560	0.58	CALL	3	76	40.14	FALSE	0.58	0
2026-11-20	570	0	CALL	0	65	41.28	FALSE	0	0
2026-11-20	580	0.44	CALL	1	18	38.96	FALSE	0.44	0
2026-11-20	590	0.47	CALL	86	518	41.05	FALSE	-0.16	-0.25
2026-11-20	200	0.48	PUT	2	500	54.67	FALSE	0.17	0.55
2026-11-20	210	0	PUT	0	124	51.41	FALSE	0	0
2026-11-20	220	0.65	PUT	2	83	46.74	FALSE	0.17	0.35
2026-11-20	230	0.62	PUT	11	250	43.25	FALSE	0.62	0
2026-11-20	240	1.1	PUT	9	114	42.54	FALSE	0.28	0.34
2026-11-20	250	1.39	PUT	17	589	42.03	FALSE	0.34	0.32
2026-11-20	260	1.82	PUT	13	218	40.62	FALSE	0.45	0.33
2026-11-20	270	2.5	PUT	11	528	39.96	FALSE	0.57	0.3
2026-11-20	280	3.2	PUT	22	3727	38.37	FALSE	0.68	0.27
2026-11-20	290	4.5	PUT	47	1376	38	FALSE	1.2	0.36
2026-11-20	300	6.2	PUT	106	1650	37.58	FALSE	1.89	0.44
2026-11-20	310	8.05	PUT	92	1052	37.02	FALSE	2.2	0.38
2026-11-20	320	10.52	PUT	154	1646	36.43	FALSE	3.02	0.4
2026-11-20	330	13.06	PUT	189	1883	35.82	FALSE	3.06	0.31
2026-11-20	340	17.05	PUT	108	1353	35.81	FALSE	4.6	0.37
2026-11-20	350	21.27	PUT	71	853	35.91	FALSE	5.09	0.31
2026-11-20	360	25.8	PUT	25	421	35.21	FALSE	6.25	0.32
2026-11-20	370	31	PUT	18	289	34.71	TRUE	7.14	0.3
2026-11-20	380	37.2	PUT	4	411	34.8	TRUE	9.24	0.33
2026-11-20	390	43.52	PUT	4	450	34.77	TRUE	9.03	0.26
2026-11-20	400	50.25	PUT	5	128	34.8	TRUE	7.95	0.19
2026-11-20	410	47.2	PUT	3	65	34.62	TRUE	0.05	0
2026-11-20	420	0	PUT	0	16	34.42	TRUE	0	0
2026-11-20	430	0	PUT	0	26	34.31	TRUE	0	0
2026-11-20	440	0	PUT	0	0	34.21	TRUE	0	0
2026-11-20	450	0	PUT	0	2	34.21	TRUE	0	0
2026-11-20	460	0	PUT	0	0	34.45	TRUE	0	0
2026-11-20	470	0	PUT	0	0	34.64	TRUE	0	0
2026-11-20	480	0	PUT	0	0	34.32	TRUE	0	0
2026-11-20	490	0	PUT	0	0	34.46	TRUE	0	0
2026-11-20	500	0	PUT	0	0	36.29	TRUE	0	0
2026-11-20	510	0	PUT	0	0	38.08	TRUE	0	0
2026-11-20	520	0	PUT	0	0	39.82	TRUE	0	0
2026-11-20	530	0	PUT	0	0	41.52	TRUE	0	0
2026-11-20	540	0	PUT	0	0	43.19	TRUE	0	0
2026-11-20	550	0	PUT	0	0	44.81	TRUE	0	0
2026-11-20	560	0	PUT	0	0	46.4	TRUE	0	0
2026-11-20	570	0	PUT	0	0	47.96	TRUE	0	0
2026-11-20	580	0	PUT	0	0	49.49	TRUE	0	0
2026-11-20	590	0	PUT	0	0	50.98	TRUE	0	0
2026-12-18	75	0	CALL	0	10656	120.81	TRUE	0	0
2026-12-18	80	0	CALL	0	139	116.09	TRUE	0	0
2026-12-18	85	0	CALL	0	57	112.29	TRUE	0	0
2026-12-18	90	0	CALL	0	107	100.53	TRUE	0	0
2026-12-18	95	0	CALL	0	137	103.61	TRUE	0	0
2026-12-18	100	0	CALL	0	810	100.99	TRUE	0	0
2026-12-18	105	0	CALL	0	52	95.85	TRUE	0	0
2026-12-18	110	0	CALL	0	27	94.53	TRUE	0	0
2026-12-18	115	0	CALL	0	25	91.74	TRUE	0	0
2026-12-18	120	0	CALL	0	482	89.48	TRUE	0	0
2026-12-18	125	0	CALL	0	121	85.22	TRUE	0	0
2026-12-18	130	0	CALL	0	393	82.77	TRUE	0	0
2026-12-18	135	0	CALL	0	107	80.4	TRUE	0	0
2026-12-18	140	241.15	CALL	1	332	77.36	TRUE	241.15	0
2026-12-18	145	0	CALL	0	465	75.87	TRUE	0	0
2026-12-18	150	0	CALL	0	700	73.69	TRUE	0	0
2026-12-18	155	208.71	CALL	1	499	71.87	TRUE	208.71	0
2026-12-18	160	0	CALL	0	602	70.08	TRUE	0	0
2026-12-18	165	0	CALL	0	272	68.03	TRUE	0	0
2026-12-18	170	206	CALL	0	435	66.28	TRUE	0	0
2026-12-18	175	188.72	CALL	7	434	64.06	TRUE	188.72	0
2026-12-18	180	202	CALL	1	942	59.29	TRUE	202	0
2026-12-18	185	0	CALL	0	673	60.93	TRUE	0	0
2026-12-18	190	0	CALL	0	1448	59.05	TRUE	0	0
2026-12-18	195	0	CALL	0	445	57.41	TRUE	0	0
2026-12-18	200	163.42	CALL	2	1194	55.79	TRUE	163.42	0
2026-12-18	205	0	CALL	0	335	54.53	TRUE	0	0
2026-12-18	210	0	CALL	0	1320	53.08	TRUE	0	0
2026-12-18	215	151.28	CALL	2	516	51.79	TRUE	-12.46	-0.08
2026-12-18	220	145.35	CALL	2	733	50.62	TRUE	145.35	0
2026-12-18	225	0	CALL	0	319	49	TRUE	0	0
2026-12-18	230	0	CALL	0	1306	48.18	TRUE	0	0
2026-12-18	235	0	CALL	0	698	47.27	TRUE	0	0
2026-12-18	240	0	CALL	0	601	45.74	TRUE	0	0
2026-12-18	245	122	CALL	15	385	45.25	TRUE	-14	-0.1
2026-12-18	250	114.95	CALL	3	1259	43.88	TRUE	-17.05	-0.13
2026-12-18	255	0	CALL	0	617	43.73	TRUE	0	0
2026-12-18	260	109	CALL	1	1932	43.39	TRUE	109	0
2026-12-18	265	114.68	CALL	0	833	42.76	TRUE	0	0
2026-12-18	270	0	CALL	0	1089	42.02	TRUE	0	0
2026-12-18	275	110.01	CALL	5	514	41.44	TRUE	110.01	0
2026-12-18	280	104.6	CALL	1	911	40.98	TRUE	-0.23	-0
2026-12-18	285	98.8	CALL	0	304	39.89	TRUE	0	0
2026-12-18	290	80.2	CALL	35	3527	39.58	TRUE	80.2	0
2026-12-18	295	77.17	CALL	12	518	39.46	TRUE	77.17	0
2026-12-18	300	71	CALL	32	2050	38.98	TRUE	-15.12	-0.18
2026-12-18	305	71.2	CALL	69	767	38.68	TRUE	-10.38	-0.13
2026-12-18	310	64.3	CALL	16	3219	37.99	TRUE	-11.7	-0.15
2026-12-18	315	61.69	CALL	35	640	37.96	TRUE	-11.95	-0.16
2026-12-18	320	58.85	CALL	4	1966	38.02	TRUE	-12.65	-0.18
2026-12-18	325	53.86	CALL	11	1039	37.38	TRUE	-11.34	-0.17
2026-12-18	330	50	CALL	146	953	36.96	TRUE	-13.75	-0.22
2026-12-18	335	47.5	CALL	34	2483	37.06	TRUE	-12	-0.2
2026-12-18	340	43.86	CALL	92	2094	36.8	TRUE	-12.79	-0.23
2026-12-18	345	41.2	CALL	37	1478	36.19	TRUE	-12.3	-0.23
2026-12-18	350	38.2	CALL	129	4868	36.2	TRUE	-12.2	-0.24
2026-12-18	355	37.5	CALL	22	791	36.39	TRUE	-9.75	-0.21
2026-12-18	360	33.65	CALL	337	6249	36.19	TRUE	-10.69	-0.24
2026-12-18	365	31.1	CALL	153	1338	35.69	FALSE	-10.85	-0.26
2026-12-18	370	28.62	CALL	123	1497	35.93	FALSE	-9.36	-0.25
2026-12-18	375	26.75	CALL	39	753	35.21	FALSE	-10.3	-0.28
2026-12-18	380	24.75	CALL	2624	3817	35.5	FALSE	-9.75	-0.28
2026-12-18	385	23.6	CALL	94	5218	35.54	FALSE	-8.84	-0.27
2026-12-18	390	20.85	CALL	74	981	35.8	FALSE	-7.66	-0.27
2026-12-18	395	20.75	CALL	15	1013	35.32	FALSE	-6.72	-0.24
2026-12-18	400	18.2	CALL	2102	5702	35.61	FALSE	-6.52	-0.26
2026-12-18	405	16.25	CALL	69	781	35.32	FALSE	-7.26	-0.31
2026-12-18	410	14.9	CALL	58	2107	35.41	FALSE	-7.15	-0.32
2026-12-18	415	13.45	CALL	118	803	35.32	FALSE	-6.65	-0.33
2026-12-18	420	12.62	CALL	95	2044	35.38	FALSE	-6.33	-0.33
2026-12-18	425	11.55	CALL	135	612	35.49	FALSE	-5.45	-0.32
2026-12-18	430	10.8	CALL	105	1613	35.58	FALSE	-5.2	-0.33
2026-12-18	440	8.7	CALL	55	1045	35.07	FALSE	-4.85	-0.36
2026-12-18	450	7.38	CALL	3601	4758	35.2	FALSE	-3.98	-0.35
2026-12-18	460	6.05	CALL	117	856	35.32	FALSE	-3.55	-0.37
2026-12-18	470	5.5	CALL	10	1900	35.61	FALSE	-2.65	-0.33
2026-12-18	480	4.37	CALL	13	1377	36.57	FALSE	-2.83	-0.39
2026-12-18	490	3.93	CALL	113	2063	35.99	FALSE	-2.02	-0.34
2026-12-18	500	3.2	CALL	46	3103	36.22	FALSE	-1.87	-0.37
2026-12-18	520	2.23	CALL	19	673	36.37	FALSE	-1.37	-0.38
2026-12-18	540	1.7	CALL	30	203	37.31	FALSE	-0.9	-0.35
2026-12-18	560	1.4	CALL	51	858	37.68	FALSE	-0.5	-0.26
2026-12-18	580	1.38	CALL	0	503	35.44	FALSE	0	0
2026-12-18	75	0	PUT	0	162	97.47	FALSE	0	0
2026-12-18	80	0	PUT	0	225	93.55	FALSE	0	0
2026-12-18	85	0	PUT	0	337	101.99	FALSE	0	0
2026-12-18	90	0	PUT	0	445	85.59	FALSE	0	0
2026-12-18	95	0	PUT	0	1453	94.42	FALSE	0	0
2026-12-18	100	0.08	PUT	0	537	79.72	FALSE	0	0
2026-12-18	105	0.09	PUT	2	348	76.43	FALSE	-0.2	-0.69
2026-12-18	110	0.08	PUT	0	292	74.41	FALSE	0	0
2026-12-18	115	0.1	PUT	0	691	72.74	FALSE	0	0
2026-12-18	120	0	PUT	0	329	71.85	FALSE	0	0
2026-12-18	125	0	PUT	0	525	66.46	FALSE	0	0
2026-12-18	130	0.34	PUT	33	1196	74.25	FALSE	0.09	0.36
2026-12-18	135	0.41	PUT	33	1063	65.91	FALSE	0.12	0.41
2026-12-18	140	0	PUT	0	1240	64.77	FALSE	0	0
2026-12-18	145	0	PUT	0	393	67.45	FALSE	0	0
2026-12-18	150	0	PUT	0	1147	59.31	FALSE	0	0
2026-12-18	155	0	PUT	0	584	63.85	FALSE	0	0
2026-12-18	160	0.24	PUT	6	1356	55.95	FALSE	0.24	0
2026-12-18	165	0	PUT	0	450	59.81	FALSE	0	0
2026-12-18	170	0.55	PUT	25	1043	57.83	FALSE	0.55	0
2026-12-18	175	0.56	PUT	25	1051	55.99	FALSE	0.21	0.6
2026-12-18	180	0.43	PUT	73	409	51.53	FALSE	0.11	0.34
2026-12-18	185	0.44	PUT	69	389	51.71	FALSE	0.11	0.33
2026-12-18	190	0.47	PUT	147	847	50.42	FALSE	0.01	0.02
2026-12-18	195	0.52	PUT	222	1226	48.29	FALSE	0.12	0.3
2026-12-18	200	0.56	PUT	97	1395	48.3	FALSE	0.09	0.19
2026-12-18	205	0	PUT	0	583	47.06	FALSE	0	0
2026-12-18	210	0.74	PUT	1	214	45.36	FALSE	0.16	0.28
2026-12-18	215	0	PUT	0	150	42.55	FALSE	0	0
2026-12-18	220	0	PUT	0	1929	44.03	FALSE	0	0
2026-12-18	225	0.8	PUT	0	370	43.8	FALSE	0	0
2026-12-18	230	1.13	PUT	1	1843	42.65	FALSE	0.22	0.24
2026-12-18	235	1.36	PUT	35	757	42.11	FALSE	0.33	0.32
2026-12-18	240	1.51	PUT	1	587	41.69	FALSE	0.36	0.31
2026-12-18	245	1.3	PUT	0	1318	40.91	FALSE	0	0
2026-12-18	250	1.95	PUT	36	1372	40.12	FALSE	0.39	0.25
2026-12-18	255	2.3	PUT	35	1756	40.1	FALSE	0.57	0.33
2026-12-18	260	2.89	PUT	13	1595	38.98	FALSE	2.89	0
2026-12-18	265	0	PUT	0	765	39.11	FALSE	0	0
2026-12-18	270	3.45	PUT	21	2664	38.77	FALSE	0.88	0.34
2026-12-18	275	3.92	PUT	4	1859	38.01	FALSE	0.92	0.31
2026-12-18	280	4.2	PUT	122	1765	38.24	FALSE	0.81	0.24
2026-12-18	285	5.25	PUT	26	1363	37.52	FALSE	1.4	0.36
2026-12-18	290	6	PUT	249	1390	37.41	FALSE	1.61	0.37
2026-12-18	295	6.9	PUT	149	1235	36.97	FALSE	1.85	0.37
2026-12-18	300	7.75	PUT	292	2955	36.63	FALSE	2.02	0.35
2026-12-18	305	8.79	PUT	57	1531	36.61	FALSE	2.23	0.34
2026-12-18	310	9.89	PUT	94	1989	36.33	FALSE	2.48	0.33
2026-12-18	315	11	PUT	128	1522	36.28	FALSE	2.52	0.3
2026-12-18	320	12.45	PUT	44	1538	36.23	FALSE	3.14	0.34
2026-12-18	325	13.55	PUT	26	1557	35	FALSE	2.94	0.28
2026-12-18	330	15.92	PUT	66	2403	35.52	FALSE	4.12	0.35
2026-12-18	335	17.77	PUT	74	1165	35.63	FALSE	4.32	0.32
2026-12-18	340	19.6	PUT	84	2412	35.21	FALSE	4.68	0.31
2026-12-18	345	20.8	PUT	51	555	35.15	FALSE	4	0.24
2026-12-18	350	23	PUT	367	1087	35.5	FALSE	4.55	0.25
2026-12-18	355	25.92	PUT	55	682	34.85	FALSE	5.67	0.28
2026-12-18	360	28.55	PUT	579	992	35.14	FALSE	6.35	0.29
2026-12-18	365	31.58	PUT	7	282	34.49	TRUE	6.23	0.25
2026-12-18	370	33	PUT	95	333	34.8	TRUE	6.17	0.23
2026-12-18	375	35.2	PUT	125	10203	34.52	TRUE	5.2	0.17
2026-12-18	380	39.25	PUT	33	296	34.7	TRUE	6.88	0.21
2026-12-18	385	42.5	PUT	2	342	34.71	TRUE	7.65	0.22
2026-12-18	390	46.02	PUT	11	329	34.52	TRUE	46.02	0
2026-12-18	395	0	PUT	0	297	33.79	TRUE	0	0
2026-12-18	400	52.45	PUT	41	1588	34.69	TRUE	8.55	0.19
2026-12-18	405	0	PUT	0	273	33.84	TRUE	0	0
2026-12-18	410	60.1	PUT	1	130	34.68	TRUE	10.1	0.2
2026-12-18	415	0	PUT	0	107	34.12	TRUE	0	0
2026-12-18	420	0	PUT	0	997	34	TRUE	0	0
2026-12-18	425	0	PUT	0	42	33.5	TRUE	0	0
2026-12-18	430	0	PUT	0	106	34.02	TRUE	0	0
2026-12-18	440	0	PUT	0	71	33.4	TRUE	0	0
2026-12-18	450	0	PUT	0	29	33.12	TRUE	0	0
2026-12-18	460	0	PUT	0	0	33.6	TRUE	0	0
2026-12-18	470	0	PUT	0	0	32.52	TRUE	0	0
2026-12-18	480	0	PUT	0	0	32.12	TRUE	0	0
2026-12-18	490	0	PUT	0	0	32.27	TRUE	0	0
2026-12-18	500	0	PUT	0	0	33.97	TRUE	0	0
2026-12-18	520	0	PUT	0	0	37.23	TRUE	0	0
2026-12-18	540	0	PUT	0	0	40.34	TRUE	0	0
2026-12-18	560	0	PUT	0	0	43.31	TRUE	0	0
2026-12-18	580	0	PUT	0	0	46.16	TRUE	0	0
2027-01-15	75	0	CALL	0	434	112.5	TRUE	0	0
2027-01-15	80	0	CALL	0	11	108.33	TRUE	0	0
2027-01-15	85	0	CALL	0	115	105.42	TRUE	0	0
2027-01-15	90	0	CALL	0	113	102.16	TRUE	0	0
2027-01-15	95	0	CALL	0	173	98.62	TRUE	0	0
2027-01-15	100	262.15	CALL	1	494	96.08	TRUE	262.15	0
2027-01-15	105	0	CALL	0	43	92.86	TRUE	0	0
2027-01-15	110	0	CALL	0	156	89.04	TRUE	0	0
2027-01-15	115	0	CALL	0	87	86.5	TRUE	0	0
2027-01-15	120	0	CALL	0	117	84.38	TRUE	0	0
2027-01-15	125	0	CALL	0	95	80.69	TRUE	0	0
2027-01-15	130	0	CALL	0	194	79.08	TRUE	0	0
2027-01-15	135	0	CALL	0	181	76.87	TRUE	0	0
2027-01-15	140	0	CALL	0	122	74.72	TRUE	0	0
2027-01-15	145	0	CALL	0	139	72.36	TRUE	0	0
2027-01-15	150	0	CALL	0	784	70.34	TRUE	0	0
2027-01-15	155	0	CALL	0	300	68.37	TRUE	0	0
2027-01-15	160	204.5	CALL	2	937	66.67	TRUE	204.5	0
2027-01-15	165	0	CALL	0	303	64.77	TRUE	0	0
2027-01-15	170	0	CALL	0	2103	63.13	TRUE	0	0
2027-01-15	175	209.5	CALL	16	669	61.69	TRUE	209.5	0
2027-01-15	180	186	CALL	2	669	60.06	TRUE	186	0
2027-01-15	185	0	CALL	0	825	58.29	TRUE	0	0
2027-01-15	190	174.95	CALL	1	1023	57.2	TRUE	174.95	0
2027-01-15	195	190	CALL	1	1087	55.15	TRUE	6	0.03
2027-01-15	200	164.3	CALL	3	7010	53.9	TRUE	-13.7	-0.08
2027-01-15	205	0	CALL	0	294	52.77	TRUE	0	0
2027-01-15	210	169	CALL	0	1702	51.09	TRUE	0	0
2027-01-15	215	166	CALL	1	141	50.18	TRUE	166	0
2027-01-15	220	145.25	CALL	16	2185	49.21	TRUE	-14.75	-0.09
2027-01-15	225	157.83	CALL	1	515	48.2	TRUE	157.83	0
2027-01-15	230	152	CALL	0	1520	47.14	TRUE	0	0
2027-01-15	235	148.24	CALL	5	373	45.87	TRUE	3.44	0.02
2027-01-15	240	0	CALL	0	2229	45.36	TRUE	0	0
2027-01-15	245	123.33	CALL	4	323	44.75	TRUE	123.33	0
2027-01-15	250	117.25	CALL	35	2299	44.2	TRUE	-16.25	-0.12
2027-01-15	255	128.6	CALL	0	222	43.47	TRUE	0	0
2027-01-15	260	108.4	CALL	13	3967	42.74	TRUE	-16.1	-0.13
2027-01-15	265	122.75	CALL	5	487	42.17	TRUE	122.75	0
2027-01-15	270	113.3	CALL	1	4075	41.62	TRUE	-2.07	-0.02
2027-01-15	275	111.79	CALL	1	1623	40.97	TRUE	2.79	0.03
2027-01-15	280	90.77	CALL	32	1818	40.53	TRUE	-13.43	-0.13
2027-01-15	285	88	CALL	2	678	40.03	TRUE	-13.5	-0.13
2027-01-15	290	82.2	CALL	24	6405	39.6	TRUE	-13.87	-0.14
2027-01-15	295	90.8	CALL	0	373	39.19	TRUE	0	0
2027-01-15	300	75	CALL	53	5389	38.04	TRUE	-14.8	-0.16
2027-01-15	305	70.43	CALL	21	828	38.04	TRUE	70.43	0
2027-01-15	310	67.61	CALL	36	2775	37.79	TRUE	-11.1	-0.14
2027-01-15	315	63.62	CALL	73	1242	37.92	TRUE	-11.48	-0.15
2027-01-15	320	60.45	CALL	121	4030	37.51	TRUE	-14.05	-0.19
2027-01-15	325	57.49	CALL	53	1064	37.37	TRUE	-13.51	-0.19
2027-01-15	330	53.65	CALL	99	5243	37.09	TRUE	-13.35	-0.2
2027-01-15	335	50.4	CALL	500	6263	36.91	TRUE	-13.1	-0.21
2027-01-15	340	47.3	CALL	146	5672	36.69	TRUE	-11.45	-0.19
2027-01-15	345	44.12	CALL	61	1373	36.13	TRUE	-12.78	-0.22
2027-01-15	350	42.05	CALL	349	5907	35.57	TRUE	-10.45	-0.2
2027-01-15	355	39.25	CALL	47	1013	36.12	TRUE	-11.75	-0.23
2027-01-15	360	37.1	CALL	373	4004	35.89	TRUE	-10.75	-0.22
2027-01-15	365	34.5	CALL	89	1057	35.6	FALSE	-10.7	-0.24
2027-01-15	370	32	CALL	250	2420	35.72	FALSE	-9.75	-0.23
2027-01-15	375	30.5	CALL	25	2098	35.44	FALSE	-8.91	-0.23
2027-01-15	380	28.05	CALL	491	3827	35.23	FALSE	-8.15	-0.23
2027-01-15	385	25.85	CALL	60	1143	35.59	FALSE	-8.61	-0.25
2027-01-15	390	24	CALL	229	1615	35.43	FALSE	-9	-0.27
2027-01-15	395	22.53	CALL	27	934	35.55	FALSE	-8.44	-0.27
2027-01-15	400	21	CALL	2651	11189	35.36	FALSE	-7.3	-0.26
2027-01-15	405	19.3	CALL	362	2156	35.48	FALSE	-7.71	-0.29
2027-01-15	410	17.69	CALL	86	2047	35.2	FALSE	-7.81	-0.31
2027-01-15	420	15.35	CALL	78	3491	34.91	FALSE	-5.65	-0.27
2027-01-15	430	13.13	CALL	418	3183	35.16	FALSE	-5.97	-0.31
2027-01-15	440	11	CALL	469	3336	35.31	FALSE	-5.68	-0.34
2027-01-15	450	9.58	CALL	459	4367	35.22	FALSE	-3.92	-0.29
2027-01-15	460	8.3	CALL	114	3065	35.24	FALSE	-4	-0.33
2027-01-15	470	6.95	CALL	142	1043	35.26	FALSE	-3.81	-0.35
2027-01-15	480	6.17	CALL	128	5702	35.72	FALSE	-2.83	-0.31
2027-01-15	490	5.65	CALL	58	2607	35.58	FALSE	-2.27	-0.29
2027-01-15	500	4.3	CALL	188	5393	36.54	FALSE	-2.4	-0.36
2027-01-15	520	3.25	CALL	9	1210	36.21	FALSE	-1.5	-0.32
2027-01-15	530	3.95	CALL	7	1556	36.2	FALSE	3.95	0
2027-01-15	540	2.5	CALL	44	756	36.7	FALSE	-1	-0.29
2027-01-15	550	2.19	CALL	101	589	36.55	FALSE	-1.11	-0.34
2027-01-15	560	1.63	CALL	22	914	37.07	FALSE	-0.87	-0.35
2027-01-15	580	1.46	CALL	194	1776	37.89	FALSE	-0.69	-0.32
2027-01-15	75	0	PUT	0	224	93.74	FALSE	0	0
2027-01-15	80	0	PUT	0	203	84.87	FALSE	0	0
2027-01-15	85	0.03	PUT	1	462	73.43	FALSE	-0.02	-0.4
2027-01-15	90	0	PUT	0	125	80.87	FALSE	0	0
2027-01-15	95	0.06	PUT	0	125	84.15	FALSE	0	0
2027-01-15	100	0	PUT	0	2152	73.39	FALSE	0	0
2027-01-15	105	0.08	PUT	0	115	81.94	FALSE	0	0
2027-01-15	110	0.05	PUT	0	189	79.27	FALSE	0	0
2027-01-15	115	0.09	PUT	0	122	77.67	FALSE	0	0
2027-01-15	120	0.69	PUT	2	892	72.81	FALSE	0.69	0
2027-01-15	125	0.1	PUT	0	552	72.57	FALSE	0	0
2027-01-15	130	0	PUT	0	1713	69.76	FALSE	0	0
2027-01-15	135	0.14	PUT	0	1893	67.87	FALSE	0	0
2027-01-15	140	0	PUT	0	2462	65.93	FALSE	0	0
2027-01-15	145	0.2	PUT	0	901	63.32	FALSE	0	0
2027-01-15	150	0.25	PUT	0	2262	61.16	FALSE	0	0
2027-01-15	155	0	PUT	0	1353	58.63	FALSE	0	0
2027-01-15	160	0	PUT	0	1653	58.26	FALSE	0	0
2027-01-15	165	0	PUT	0	1821	54.77	FALSE	0	0
2027-01-15	170	0.3	PUT	5	1065	52.3	FALSE	0.3	0
2027-01-15	175	0.28	PUT	0	417	47.05	FALSE	0	0
2027-01-15	180	0	PUT	0	2211	50.89	FALSE	0	0
2027-01-15	185	0.45	PUT	5	514	48.45	FALSE	0.45	0
2027-01-15	190	0	PUT	0	915	48.09	FALSE	0	0
2027-01-15	195	0.45	PUT	20	1485	46.2	FALSE	-0.18	-0.29
2027-01-15	200	0.55	PUT	20	1914	44.3	FALSE	-0.05	-0.08
2027-01-15	205	0	PUT	0	2206	45.74	FALSE	0	0
2027-01-15	210	1.01	PUT	2	1142	44.54	FALSE	1.01	0
2027-01-15	215	1.02	PUT	3	457	44.18	FALSE	1.02	0
2027-01-15	220	0	PUT	0	1701	43.11	FALSE	0	0
2027-01-15	225	1.35	PUT	7	913	42.06	FALSE	0.24	0.22
2027-01-15	230	1.55	PUT	2	4209	41.4	FALSE	0.3	0.24
2027-01-15	235	1.8	PUT	5	893	40.92	FALSE	0.47	0.35
2027-01-15	240	1.51	PUT	0	3728	40.52	FALSE	0	0
2027-01-15	245	2.3	PUT	3	2116	39.3	FALSE	0.66	0.4
2027-01-15	250	2.68	PUT	106	4482	39.75	FALSE	0.71	0.36
2027-01-15	255	2.96	PUT	194	1098	39.33	FALSE	0.71	0.32
2027-01-15	260	3.5	PUT	104	1764	38.77	FALSE	0.9	0.35
2027-01-15	265	3.8	PUT	108	1666	38.04	FALSE	0.85	0.29
2027-01-15	270	4.7	PUT	583	2680	38.49	FALSE	1.5	0.47
2027-01-15	275	5.2	PUT	745	1661	38.06	FALSE	1.45	0.39
2027-01-15	280	6	PUT	416	3602	37.82	FALSE	1.75	0.41
2027-01-15	285	6.5	PUT	711	1524	36.91	FALSE	1.7	0.35
2027-01-15	290	7.6	PUT	494	4557	37.22	FALSE	2.18	0.4
2027-01-15	295	8.57	PUT	7	1787	36.82	FALSE	2.37	0.38
2027-01-15	300	9.31	PUT	521	8757	36.29	FALSE	2.31	0.33
2027-01-15	305	10.55	PUT	239	1866	36.24	FALSE	2.68	0.34
2027-01-15	310	11.62	PUT	66	2527	35.92	FALSE	2.47	0.27
2027-01-15	315	12.91	PUT	74	1588	35.75	FALSE	3.01	0.3
2027-01-15	320	14.15	PUT	167	2440	35.22	FALSE	3.15	0.29
2027-01-15	325	16.05	PUT	99	1630	34.83	FALSE	3.6	0.29
2027-01-15	330	17.39	PUT	116	3945	34.92	FALSE	3.65	0.27
2027-01-15	335	19.55	PUT	105	7385	34.49	FALSE	3.85	0.25
2027-01-15	340	21.45	PUT	82	11820	34.82	FALSE	4.73	0.28
2027-01-15	345	23.5	PUT	62	945	34.66	FALSE	5.1	0.28
2027-01-15	350	25.5	PUT	602	3311	34.26	FALSE	4.7	0.23
2027-01-15	355	28.22	PUT	581	820	34.41	FALSE	28.22	0
2027-01-15	360	30.69	PUT	181	3626	34.03	FALSE	6.13	0.25
2027-01-15	365	33	PUT	8	557	34.24	TRUE	6.27	0.23
2027-01-15	370	35.85	PUT	54	849	34.08	TRUE	6.71	0.23
2027-01-15	375	38.55	PUT	101	648	34.22	TRUE	6.75	0.21
2027-01-15	380	41.25	PUT	112	1652	34.18	TRUE	7.55	0.22
2027-01-15	385	44.25	PUT	4	410	34.25	TRUE	7.1	0.19
2027-01-15	390	46.5	PUT	3	511	33.86	TRUE	6.65	0.17
2027-01-15	395	0	PUT	0	204	34.06	TRUE	0	0
2027-01-15	400	54	PUT	21	741	34.22	TRUE	7.15	0.15
2027-01-15	405	0	PUT	0	287	34.21	TRUE	0	0
2027-01-15	410	53.23	PUT	0	93	33.46	TRUE	0	0
2027-01-15	420	58.7	PUT	0	184	33.82	TRUE	0	0
2027-01-15	430	0	PUT	0	20	33.24	TRUE	0	0
2027-01-15	440	0	PUT	0	118	33.76	TRUE	0	0
2027-01-15	450	0	PUT	0	87	34.02	TRUE	0	0
2027-01-15	460	90.85	PUT	0	30	32.76	TRUE	0	0
2027-01-15	470	0	PUT	0	0	32.92	TRUE	0	0
2027-01-15	480	0	PUT	0	1250	32.72	TRUE	0	0
2027-01-15	490	0	PUT	0	2	31.54	TRUE	0	0
2027-01-15	500	0	PUT	0	3	32.26	TRUE	0	0
2027-01-15	520	0	PUT	0	0	35.33	TRUE	0	0
2027-01-15	530	0	PUT	0	0	36.81	TRUE	0	0
2027-01-15	540	0	PUT	0	0	38.25	TRUE	0	0
2027-01-15	550	0	PUT	0	0	39.66	TRUE	0	0
2027-01-15	560	0	PUT	0	0	41.04	TRUE	0	0
2027-01-15	580	0	PUT	0	0	43.72	TRUE	0	0
2027-02-19	180	0	CALL	0	0	55.58	TRUE	0	0
2027-02-19	185	0	CALL	0	0	54.7	TRUE	0	0
2027-02-19	190	0	CALL	0	3	53.49	TRUE	0	0
2027-02-19	195	0	CALL	0	0	52.01	TRUE	0	0
2027-02-19	200	0	CALL	0	2	51.27	TRUE	0	0
2027-02-19	205	0	CALL	0	0	50.14	TRUE	0	0
2027-02-19	210	0	CALL	0	0	49.19	TRUE	0	0
2027-02-19	215	0	CALL	0	0	48.21	TRUE	0	0
2027-02-19	220	161.21	CALL	0	1	47.01	TRUE	0	0
2027-02-19	225	160.32	CALL	1	1	46.41	TRUE	2.27	0.01
2027-02-19	230	0	CALL	0	1	45.66	TRUE	0	0
2027-02-19	235	0	CALL	0	1	44.99	TRUE	0	0
2027-02-19	240	129.67	CALL	4	3	44.26	TRUE	129.67	0
2027-02-19	245	0	CALL	0	0	43.66	TRUE	0	0
2027-02-19	250	0	CALL	0	0	43.1	TRUE	0	0
2027-02-19	255	0	CALL	0	0	42.59	TRUE	0	0
2027-02-19	260	0	CALL	0	0	41.98	TRUE	0	0
2027-02-19	265	0	CALL	0	0	41.41	TRUE	0	0
2027-02-19	270	0	CALL	0	21	41.09	TRUE	0	0
2027-02-19	275	0	CALL	0	5	40.62	TRUE	0	0
2027-02-19	280	0	CALL	0	13	40.52	TRUE	0	0
2027-02-19	285	0	CALL	0	0	40.26	TRUE	0	0
2027-02-19	290	102	CALL	1	7	39.56	TRUE	102	0
2027-02-19	295	0	CALL	0	2	39.5	TRUE	0	0
2027-02-19	300	80	CALL	9	18	39.29	TRUE	-10.61	-0.12
2027-02-19	305	92.49	CALL	1	3	38.98	TRUE	92.49	0
2027-02-19	310	0	CALL	0	14	38.6	TRUE	0	0
2027-02-19	315	82.5	CALL	0	13	38.46	TRUE	0	0
2027-02-19	320	65.8	CALL	2	40	38.01	TRUE	-9.85	-0.13
2027-02-19	325	74.09	CALL	1	25	38.23	TRUE	74.09	0
2027-02-19	330	57.95	CALL	61	89	37.7	TRUE	57.95	0
2027-02-19	335	53.9	CALL	2	13	37.49	TRUE	-14.02	-0.21
2027-02-19	340	52.65	CALL	1	31	37.34	TRUE	-11.35	-0.18
2027-02-19	345	61.98	CALL	0	24	37.22	TRUE	0	0
2027-02-19	350	46.74	CALL	20	63	37.07	TRUE	-12.08	-0.21
2027-02-19	355	44.84	CALL	3	3	37.05	TRUE	44.84	0
2027-02-19	360	42.5	CALL	19	80	37	TRUE	-10.1	-0.19
2027-02-19	365	40	CALL	56	24	36.43	FALSE	-8.27	-0.17
2027-02-19	370	38.95	CALL	76	42	36.92	FALSE	-6.68	-0.15
2027-02-19	375	38.4	CALL	30	522	36.58	FALSE	-4.93	-0.11
2027-02-19	380	33.2	CALL	3	155	36.45	FALSE	-9.68	-0.23
2027-02-19	385	33.19	CALL	1	51	36.78	FALSE	-7.64	-0.19
2027-02-19	390	29.8	CALL	12	25	36.39	FALSE	-8.74	-0.23
2027-02-19	395	28.15	CALL	7	60	36.15	FALSE	-8.5	-0.23
2027-02-19	400	25.6	CALL	37	626	36.5	FALSE	-9.94	-0.28
2027-02-19	410	22.6	CALL	5	595	36.19	FALSE	-6.85	-0.23
2027-02-19	420	20.4	CALL	49	65	36.21	FALSE	-7	-0.26
2027-02-19	430	18.3	CALL	44	75	36.35	FALSE	-5.6	-0.23
2027-02-19	440	15.38	CALL	96	26	36.14	FALSE	-5.02	-0.25
2027-02-19	450	13.79	CALL	96	54	36.6	FALSE	-5.15	-0.27
2027-02-19	460	11.65	CALL	6	5	36.22	FALSE	11.65	0
2027-02-19	470	10.55	CALL	3	32	36.15	FALSE	10.55	0
2027-02-19	480	12.68	CALL	2	403	36.26	FALSE	12.68	0
2027-02-19	490	0	CALL	0	6	37.07	FALSE	0	0
2027-02-19	500	6.95	CALL	80	161	36.69	FALSE	-3.2	-0.32
2027-02-19	510	6.12	CALL	16	13	37.24	FALSE	6.12	0
2027-02-19	520	5.4	CALL	15	23	36.77	FALSE	5.4	0
2027-02-19	530	4.75	CALL	8	132	36.75	FALSE	-2.15	-0.31
2027-02-19	180	0.57	PUT	0	85	49.08	FALSE	0	0
2027-02-19	185	0.59	PUT	0	32	47.7	FALSE	0	0
2027-02-19	190	0	PUT	0	11	46.38	FALSE	0	0
2027-02-19	195	0.76	PUT	0	2	45.15	FALSE	0	0
2027-02-19	200	0.83	PUT	0	19	44.84	FALSE	0	0
2027-02-19	205	1.13	PUT	3	2	42.49	FALSE	1.13	0
2027-02-19	210	1.3	PUT	4	6	42.08	FALSE	0.26	0.25
2027-02-19	215	1.18	PUT	0	2	42.33	FALSE	0	0
2027-02-19	220	1.32	PUT	0	28	42.26	FALSE	0	0
2027-02-19	225	1.57	PUT	0	43	41.23	FALSE	0	0
2027-02-19	230	1.74	PUT	0	6	40.44	FALSE	0	0
2027-02-19	235	0	PUT	0	3	40.42	FALSE	0	0
2027-02-19	240	0	PUT	0	21	40.19	FALSE	0	0
2027-02-19	245	3.25	PUT	1	45	39.75	FALSE	0.74	0.29
2027-02-19	250	3.65	PUT	5	42	39.36	FALSE	0.7	0.24
2027-02-19	255	0	PUT	0	17	39.31	FALSE	0	0
2027-02-19	260	4.75	PUT	118	150	38.75	FALSE	4.75	0
2027-02-19	265	5.5	PUT	1	9	38.55	FALSE	5.5	0
2027-02-19	270	4.65	PUT	0	290	38.36	FALSE	0	0
2027-02-19	275	7.05	PUT	77	101	37.91	FALSE	1.7	0.32
2027-02-19	280	7.7	PUT	1	136	37.94	FALSE	1.55	0.25
2027-02-19	285	8.69	PUT	1	54	37.78	FALSE	1.99	0.3
2027-02-19	290	7.9	PUT	0	342	37.45	FALSE	0	0
2027-02-19	295	10.75	PUT	37	27	37.32	FALSE	2.35	0.28
2027-02-19	300	12.2	PUT	32	460	37.02	FALSE	2.9	0.31
2027-02-19	305	10.6	PUT	11	77	36.96	FALSE	10.6	0
2027-02-19	310	0	PUT	0	81	36.64	FALSE	0	0
2027-02-19	315	15.7	PUT	131	84	36.46	FALSE	3	0.24
2027-02-19	320	17.25	PUT	3	111	36.43	FALSE	3.22	0.23
2027-02-19	325	19	PUT	2	57	36.03	FALSE	3.65	0.24
2027-02-19	330	21.15	PUT	2	60	36.08	FALSE	3.37	0.19
2027-02-19	335	23.03	PUT	2	45	35.83	FALSE	23.03	0
2027-02-19	340	25.75	PUT	1	25	35.65	FALSE	5.3	0.26
2027-02-19	345	27.2	PUT	43	6	35.75	FALSE	27.2	0
2027-02-19	350	29.5	PUT	18	132	35.59	FALSE	29.5	0
2027-02-19	355	31.63	PUT	4	24	35.57	FALSE	31.63	0
2027-02-19	360	34.62	PUT	4	23	35.7	FALSE	5.55	0.19
2027-02-19	365	37.18	PUT	1	30	35.35	TRUE	6.53	0.21
2027-02-19	370	39.35	PUT	3	4	35.48	TRUE	39.35	0
2027-02-19	375	41.45	PUT	9	10	35.33	TRUE	41.45	0
2027-02-19	380	44.42	PUT	9	0	35.47	TRUE	44.42	0
2027-02-19	385	0	PUT	0	10	35.49	TRUE	0	0
2027-02-19	390	50.15	PUT	1	3	35.25	TRUE	6.5	0.15
2027-02-19	395	45.9	PUT	0	20	35.15	TRUE	0	0
2027-02-19	400	47.99	PUT	14	15	35.08	TRUE	47.99	0
2027-02-19	410	0	PUT	0	0	34.87	TRUE	0	0
2027-02-19	420	0	PUT	0	4	34.81	TRUE	0	0
2027-02-19	430	0	PUT	0	0	34.77	TRUE	0	0
2027-02-19	440	0	PUT	0	63	34.7	TRUE	0	0
2027-02-19	450	0	PUT	0	3	34.63	TRUE	0	0
2027-02-19	460	0	PUT	0	1	34.58	TRUE	0	0
2027-02-19	470	0	PUT	0	0	34.57	TRUE	0	0
2027-02-19	480	0	PUT	0	0	34.85	TRUE	0	0
2027-02-19	490	0	PUT	0	0	34.55	TRUE	0	0
2027-02-19	500	0	PUT	0	0	34.55	TRUE	0	0
2027-02-19	510	0	PUT	0	0	34.47	TRUE	0	0
2027-02-19	520	0	PUT	0	0	33.96	TRUE	0	0
2027-02-19	530	0	PUT	0	0	35.23	TRUE	0	0
2027-03-19	140	0	CALL	0	1	66.09	TRUE	0	0
2027-03-19	145	0	CALL	0	0	64.51	TRUE	0	0
2027-03-19	150	0	CALL	0	8	62.96	TRUE	0	0
2027-03-19	155	222.63	CALL	0	27	61.25	TRUE	0	0
2027-03-19	160	205.98	CALL	1	9	59.24	TRUE	205.98	0
2027-03-19	165	0	CALL	0	48	57.95	TRUE	0	0
2027-03-19	170	0	CALL	0	15	56.35	TRUE	0	0
2027-03-19	175	0	CALL	0	18	55.21	TRUE	0	0
2027-03-19	180	0	CALL	0	10	53.93	TRUE	0	0
2027-03-19	185	0	CALL	0	31	52.65	TRUE	0	0
2027-03-19	190	0	CALL	0	16	51.61	TRUE	0	0
2027-03-19	195	0	CALL	0	11	50.66	TRUE	0	0
2027-03-19	200	0	CALL	0	83	49.36	TRUE	0	0
2027-03-19	205	0	CALL	0	35	48.47	TRUE	0	0
2027-03-19	210	174.2	CALL	0	78	47.54	TRUE	0	0
2027-03-19	215	0	CALL	0	11	46.76	TRUE	0	0
2027-03-19	220	150.08	CALL	2	33	45.92	TRUE	150.08	0
2027-03-19	225	144.32	CALL	1	24	45.12	TRUE	144.32	0
2027-03-19	230	0	CALL	0	79	44.42	TRUE	0	0
2027-03-19	235	134.08	CALL	1	141	43.73	TRUE	134.08	0
2027-03-19	240	0	CALL	0	43	43.36	TRUE	0	0
2027-03-19	245	139.6	CALL	0	35	43.06	TRUE	0	0
2027-03-19	250	0	CALL	0	101	42.55	TRUE	0	0
2027-03-19	255	0	CALL	0	46	41.97	TRUE	0	0
2027-03-19	260	0	CALL	0	83	41.18	TRUE	0	0
2027-03-19	265	124.45	CALL	0	30	41.16	TRUE	0	0
2027-03-19	270	122.65	CALL	1	105	40.71	TRUE	122.65	0
2027-03-19	275	101	CALL	1	202	39.34	TRUE	101	0
2027-03-19	280	95.5	CALL	3	117	39.94	TRUE	-16.21	-0.15
2027-03-19	285	107.4	CALL	0	389	39.26	TRUE	0	0
2027-03-19	290	101.77	CALL	0	109	39.43	TRUE	0	0
2027-03-19	295	93.2	CALL	0	153	39.13	TRUE	0	0
2027-03-19	300	81.21	CALL	50	785	38.63	TRUE	-12.49	-0.13
2027-03-19	305	78.15	CALL	2	717	38.41	TRUE	78.15	0
2027-03-19	310	89.5	CALL	1	546	38.34	TRUE	3.5	0.04
2027-03-19	315	72.5	CALL	4	223	37.91	TRUE	-11.51	-0.14
2027-03-19	320	67	CALL	6	524	37.73	TRUE	-13.65	-0.17
2027-03-19	325	64.7	CALL	56	483	37.64	TRUE	-10.54	-0.14
2027-03-19	330	60	CALL	12	434	37.46	TRUE	-14.5	-0.19
2027-03-19	335	64.65	CALL	6	179	37.44	TRUE	-6.13	-0.09
2027-03-19	340	55.36	CALL	22	419	37.55	TRUE	-11.36	-0.17
2027-03-19	345	53.83	CALL	5	354	37.32	TRUE	-11.47	-0.18
2027-03-19	350	50.5	CALL	44	991	36.8	TRUE	-11.75	-0.19
2027-03-19	355	47	CALL	37	1361	36.87	TRUE	-10	-0.18
2027-03-19	360	45.32	CALL	593	2330	36.91	TRUE	-10.99	-0.2
2027-03-19	365	42.83	CALL	26	292	36.83	FALSE	-10.17	-0.19
2027-03-19	370	40	CALL	60	725	36.88	FALSE	-11.3	-0.22
2027-03-19	375	41.75	CALL	12	559	36.51	FALSE	-6.47	-0.13
2027-03-19	380	37.5	CALL	88	1651	36.32	FALSE	-8.8	-0.19
2027-03-19	385	34.05	CALL	9	502	36.33	FALSE	-10.12	-0.23
2027-03-19	390	33.38	CALL	14	952	36.36	FALSE	-6.73	-0.17
2027-03-19	395	31.52	CALL	9	469	36.4	FALSE	-7.18	-0.19
2027-03-19	400	29.18	CALL	146	3085	36.48	FALSE	-7.82	-0.21
2027-03-19	405	29.25	CALL	133	20	36.27	FALSE	29.25	0
2027-03-19	410	25.5	CALL	90	899	36.24	FALSE	-7.5	-0.23
2027-03-19	415	24.45	CALL	10	351	36.32	FALSE	-7.35	-0.23
2027-03-19	420	22.5	CALL	187	1278	36.28	FALSE	-7.65	-0.25
2027-03-19	425	21.4	CALL	10	22	36.21	FALSE	-5.27	-0.2
2027-03-19	430	20.45	CALL	186	2128	36.34	FALSE	-6.35	-0.24
2027-03-19	435	19.45	CALL	10	720	36.15	FALSE	19.45	0
2027-03-19	440	18	CALL	25	1146	36.23	FALSE	-5.9	-0.25
2027-03-19	445	16.4	CALL	8	31	36.19	FALSE	16.4	0
2027-03-19	450	15.92	CALL	30	2193	36.22	FALSE	-5.83	-0.27
2027-03-19	455	0	CALL	0	35	36.13	FALSE	0	0
2027-03-19	460	14.47	CALL	100	1195	36.24	FALSE	-5.01	-0.26
2027-03-19	470	12.9	CALL	2	457	36.24	FALSE	-4.2	-0.25
2027-03-19	480	11.05	CALL	2	693	36.27	FALSE	-3.7	-0.25
2027-03-19	490	9.6	CALL	2	1397	36.22	FALSE	9.6	0
2027-03-19	500	8.84	CALL	438	1546	36.88	FALSE	-3.16	-0.26
2027-03-19	520	9.79	CALL	0	1214	36.52	FALSE	0	0
2027-03-19	540	5.6	CALL	6	1949	36.76	FALSE	-2.25	-0.29
2027-03-19	560	4.68	CALL	5	321	36.89	FALSE	4.68	0
2027-03-19	580	3.4	CALL	59	2226	37.47	FALSE	-1.2	-0.26
2027-03-19	140	0	PUT	0	220	59.05	FALSE	0	0
2027-03-19	145	0	PUT	0	7	57.24	FALSE	0	0
2027-03-19	150	0	PUT	0	21	56.35	FALSE	0	0
2027-03-19	155	0	PUT	0	173	53.22	FALSE	0	0
2027-03-19	160	0	PUT	0	193	52.2	FALSE	0	0
2027-03-19	165	0	PUT	0	78	51.53	FALSE	0	0
2027-03-19	170	0	PUT	0	89	50.15	FALSE	0	0
2027-03-19	175	0	PUT	0	40	48.14	FALSE	0	0
2027-03-19	180	0	PUT	0	85	44.66	FALSE	0	0
2027-03-19	185	0.69	PUT	0	40	45.62	FALSE	0	0
2027-03-19	190	0	PUT	0	496	43.45	FALSE	0	0
2027-03-19	195	0.81	PUT	0	93	43.47	FALSE	0	0
2027-03-19	200	0.98	PUT	0	328	41.87	FALSE	0	0
2027-03-19	205	1.16	PUT	0	70	42.28	FALSE	0	0
2027-03-19	210	1.15	PUT	0	82	42.21	FALSE	0	0
2027-03-19	215	1.8	PUT	1	223	41.11	FALSE	0.46	0.34
2027-03-19	220	1.54	PUT	0	288	41.23	FALSE	0	0
2027-03-19	225	2.34	PUT	4	109	40.49	FALSE	2.34	0
2027-03-19	230	2.09	PUT	0	373	40.11	FALSE	0	0
2027-03-19	235	3.01	PUT	21	363	39.6	FALSE	0.65	0.28
2027-03-19	240	2.74	PUT	0	708	39.15	FALSE	0	0
2027-03-19	245	3.85	PUT	2	295	39.04	FALSE	3.85	0
2027-03-19	250	4.2	PUT	8	681	38.68	FALSE	0.5	0.14
2027-03-19	255	3.98	PUT	0	539	38.49	FALSE	0	0
2027-03-19	260	5.45	PUT	5	478	37.61	FALSE	5.45	0
2027-03-19	265	0	PUT	0	298	38.12	FALSE	0	0
2027-03-19	270	7.18	PUT	4	839	37.74	FALSE	7.18	0
2027-03-19	275	7.82	PUT	6	335	37.65	FALSE	1.63	0.26
2027-03-19	280	8.45	PUT	2	650	37.51	FALSE	8.45	0
2027-03-19	285	9.68	PUT	12	443	37.11	FALSE	1.98	0.26
2027-03-19	290	10.65	PUT	1	754	36.56	FALSE	10.65	0
2027-03-19	295	0	PUT	0	689	36.87	FALSE	0	0
2027-03-19	300	13.4	PUT	14	1211	36.71	FALSE	2.75	0.26
2027-03-19	305	14.05	PUT	1	540	36.51	FALSE	0.35	0.03
2027-03-19	310	15.61	PUT	2	352	36.44	FALSE	15.61	0
2027-03-19	315	14.75	PUT	0	477	36.27	FALSE	0	0
2027-03-19	320	19.01	PUT	25	744	36.1	FALSE	2.27	0.14
2027-03-19	325	20.65	PUT	13	649	35.97	FALSE	20.65	0
2027-03-19	330	22.4	PUT	156	1400	35.62	FALSE	3.46	0.18
2027-03-19	335	24.95	PUT	245	307	35.69	FALSE	24.95	0
2027-03-19	340	26.5	PUT	24	666	35.69	FALSE	4	0.18
2027-03-19	345	29.1	PUT	4	467	35.63	FALSE	5.08	0.21
2027-03-19	350	30.25	PUT	1	219	35.23	FALSE	30.25	0
2027-03-19	355	33.5	PUT	3	1960	35.24	FALSE	5.78	0.21
2027-03-19	360	36.25	PUT	71	471	35.5	FALSE	6.37	0.21
2027-03-19	365	32.2	PUT	0	154	35.51	TRUE	0	0
2027-03-19	370	41.15	PUT	15	360	35.23	TRUE	5.85	0.17
2027-03-19	375	44.6	PUT	5	235	35.41	TRUE	6.05	0.16
2027-03-19	380	47.2	PUT	12	1174	34.98	TRUE	47.2	0
2027-03-19	385	49.44	PUT	10	201	35.13	TRUE	6.61	0.15
2027-03-19	390	53.3	PUT	3	134	35.06	TRUE	53.3	0
2027-03-19	395	56.15	PUT	2	143	35.43	TRUE	56.15	0
2027-03-19	400	51.8	PUT	0	1252	35.34	TRUE	0	0
2027-03-19	405	55.19	PUT	0	20	34.74	TRUE	0	0
2027-03-19	410	58.62	PUT	0	359	35.04	TRUE	0	0
2027-03-19	415	0	PUT	0	0	34.97	TRUE	0	0
2027-03-19	420	0	PUT	0	257	34.95	TRUE	0	0
2027-03-19	425	0	PUT	0	0	34.74	TRUE	0	0
2027-03-19	430	0	PUT	0	42	34.82	TRUE	0	0
2027-03-19	435	0	PUT	0	0	34.48	TRUE	0	0
2027-03-19	440	0	PUT	0	5	34.79	TRUE	0	0
2027-03-19	445	0	PUT	0	0	34.8	TRUE	0	0
2027-03-19	450	0	PUT	0	32	34.77	TRUE	0	0
2027-03-19	455	0	PUT	0	0	34.76	TRUE	0	0
2027-03-19	460	0	PUT	0	4	34.78	TRUE	0	0
2027-03-19	470	0	PUT	0	0	34.7	TRUE	0	0
2027-03-19	480	0	PUT	0	0	34.19	TRUE	0	0
2027-03-19	490	0	PUT	0	0	34.54	TRUE	0	0
2027-03-19	500	0	PUT	0	0	33.82	TRUE	0	0
2027-03-19	520	0	PUT	0	0	32.71	TRUE	0	0
2027-03-19	540	0	PUT	0	0	35.35	TRUE	0	0
2027-03-19	560	0	PUT	0	0	37.88	TRUE	0	0
2027-03-19	580	0	PUT	0	0	40.31	TRUE	0	0
2027-06-17	75	0	CALL	0	26	86.69	TRUE	0	0
2027-06-17	80	0	CALL	0	18	87.05	TRUE	0	0
2027-06-17	85	0	CALL	0	5	81.9	TRUE	0	0
2027-06-17	90	0	CALL	0	12	76.95	TRUE	0	0
2027-06-17	95	0	CALL	0	11	77.5	TRUE	0	0
2027-06-17	100	0	CALL	0	63	73.1	TRUE	0	0
2027-06-17	105	0	CALL	0	9	73.43	TRUE	0	0
2027-06-17	110	0	CALL	0	473	69.46	TRUE	0	0
2027-06-17	115	250.46	CALL	1	17	69.64	TRUE	-13.2	-0.05
2027-06-17	120	0	CALL	0	43	66.03	TRUE	0	0
2027-06-17	125	0	CALL	0	17	64.38	TRUE	0	0
2027-06-17	130	0	CALL	0	29	62.77	TRUE	0	0
2027-06-17	135	0	CALL	0	35	61.21	TRUE	0	0
2027-06-17	140	0	CALL	0	532	59.67	TRUE	0	0
2027-06-17	145	221.15	CALL	1	28	59.54	TRUE	221.15	0
2027-06-17	150	216.5	CALL	1	169	57.37	TRUE	216.5	0
2027-06-17	155	0	CALL	0	88	55.27	TRUE	0	0
2027-06-17	160	0	CALL	0	244	53.86	TRUE	0	0
2027-06-17	165	0	CALL	0	172	53.61	TRUE	0	0
2027-06-17	170	0	CALL	0	330	51.13	TRUE	0	0
2027-06-17	175	210	CALL	0	135	50.82	TRUE	0	0
2027-06-17	180	190	CALL	3	257	50.68	TRUE	190	0
2027-06-17	185	184	CALL	1	380	49.12	TRUE	184	0
2027-06-17	190	0	CALL	0	197	47.69	TRUE	0	0
2027-06-17	195	0	CALL	0	1344	47.09	TRUE	0	0
2027-06-17	200	172.02	CALL	3	1739	46.21	TRUE	-12.23	-0.07
2027-06-17	205	0	CALL	0	174	45.94	TRUE	0	0
2027-06-17	210	180.4	CALL	4	392	44.67	TRUE	180.4	0
2027-06-17	215	158	CALL	1	114	45.18	TRUE	-13.49	-0.08
2027-06-17	220	0	CALL	0	229	43.3	TRUE	0	0
2027-06-17	225	0	CALL	0	145	43.35	TRUE	0	0
2027-06-17	230	142.75	CALL	1	3224	42.92	TRUE	142.75	0
2027-06-17	235	155.34	CALL	0	123	43.08	TRUE	0	0
2027-06-17	240	134.5	CALL	3	370	42.58	TRUE	-14.5	-0.1
2027-06-17	245	130	CALL	3	1370	42.12	TRUE	130	0
2027-06-17	250	127.1	CALL	10	5152	41.68	TRUE	-14.9	-0.1
2027-06-17	255	0	CALL	0	198	41.7	TRUE	0	0
2027-06-17	260	118.51	CALL	2	694	40.87	TRUE	-14.14	-0.11
2027-06-17	265	115.9	CALL	4	139	40.64	TRUE	115.9	0
2027-06-17	270	110.11	CALL	9	427	40.43	TRUE	-15.64	-0.12
2027-06-17	275	107.5	CALL	7	169	40.11	TRUE	-14.01	-0.12
2027-06-17	280	103.25	CALL	3	269	39.62	TRUE	103.25	0
2027-06-17	285	112.11	CALL	0	111	39.38	TRUE	0	0
2027-06-17	290	96.22	CALL	3	578	39.55	TRUE	-13.78	-0.13
2027-06-17	295	108	CALL	3	553	38.93	TRUE	5.15	0.05
2027-06-17	300	89.66	CALL	79	1487	39.24	TRUE	-13.46	-0.13
2027-06-17	305	84	CALL	5	319	38.37	TRUE	-12.1	-0.13
2027-06-17	310	82.28	CALL	10	592	38.71	TRUE	-12.72	-0.13
2027-06-17	315	79.5	CALL	42	517	38.43	TRUE	-12.5	-0.14
2027-06-17	320	75.8	CALL	33	2749	38.13	TRUE	-13.44	-0.15
2027-06-17	325	88.15	CALL	1	387	38.17	TRUE	3.95	0.05
2027-06-17	330	70	CALL	16	726	37.88	TRUE	-10.34	-0.13
2027-06-17	335	68	CALL	30	169	38.08	TRUE	-12	-0.15
2027-06-17	340	65.2	CALL	28	417	37.92	TRUE	-11.75	-0.15
2027-06-17	345	63	CALL	14	410	37.98	TRUE	-10.5	-0.14
2027-06-17	350	60.11	CALL	76	2201	37.88	TRUE	-11.19	-0.16
2027-06-17	355	57.2	CALL	26	784	37.58	TRUE	-10.4	-0.15
2027-06-17	360	56.35	CALL	97	1309	37.65	TRUE	-9.89	-0.15
2027-06-17	365	53	CALL	71	425	37.84	FALSE	-10.7	-0.17
2027-06-17	370	50.2	CALL	21	982	37.42	FALSE	-11.1	-0.18
2027-06-17	375	47.53	CALL	38	1413	37.53	FALSE	-11.1	-0.19
2027-06-17	380	46	CALL	78	577	37.4	FALSE	-10.2	-0.18
2027-06-17	385	43.8	CALL	8	1060	37.14	FALSE	-10.89	-0.2
2027-06-17	390	42.65	CALL	9	491	37.43	FALSE	-8.9	-0.17
2027-06-17	395	38.15	CALL	1	418	37.01	FALSE	-11.27	-0.23
2027-06-17	400	38.89	CALL	219	4530	37.24	FALSE	-8.11	-0.17
2027-06-17	405	37.85	CALL	2	563	36.91	FALSE	-8.01	-0.17
2027-06-17	410	36.27	CALL	32	503	37.48	FALSE	-7.23	-0.17
2027-06-17	420	32	CALL	61	1349	36.79	FALSE	-8.73	-0.21
2027-06-17	430	28.95	CALL	40	1184	37.06	FALSE	-8	-0.22
2027-06-17	440	26.82	CALL	110	1837	37.06	FALSE	-6.98	-0.21
2027-06-17	450	24.5	CALL	205	1950	36.81	FALSE	-6.39	-0.21
2027-06-17	460	21.75	CALL	29	326	37.04	FALSE	-7.05	-0.24
2027-06-17	470	25.95	CALL	4	635	36.91	FALSE	-0.25	-0.01
2027-06-17	480	18.03	CALL	41	615	36.97	FALSE	-4.52	-0.2
2027-06-17	490	17.85	CALL	5	463	37.19	FALSE	-4.4	-0.2
2027-06-17	500	15.1	CALL	316	2987	37.21	FALSE	-4.9	-0.25
2027-06-17	520	12.6	CALL	11	349	36.99	FALSE	-4.15	-0.25
2027-06-17	540	10.5	CALL	2	806	37.1	FALSE	-3.61	-0.26
2027-06-17	560	8.77	CALL	8	636	37.08	FALSE	-2.63	-0.23
2027-06-17	580	7.28	CALL	40	761	38.01	FALSE	-2.72	-0.27
2027-06-17	75	0	PUT	0	75	84.89	FALSE	0	0
2027-06-17	80	0	PUT	0	37	81.52	FALSE	0	0
2027-06-17	85	0	PUT	0	20	78.43	FALSE	0	0
2027-06-17	90	0	PUT	0	52	75.48	FALSE	0	0
2027-06-17	95	0	PUT	0	19	72.75	FALSE	0	0
2027-06-17	100	0	PUT	0	282	67.32	FALSE	0	0
2027-06-17	105	0	PUT	0	376	67.62	FALSE	0	0
2027-06-17	110	0	PUT	0	55	65.19	FALSE	0	0
2027-06-17	115	0	PUT	0	27	62.94	FALSE	0	0
2027-06-17	120	0	PUT	0	72	60.83	FALSE	0	0
2027-06-17	125	0	PUT	0	253	59.57	FALSE	0	0
2027-06-17	130	0	PUT	0	40	57.15	FALSE	0	0
2027-06-17	135	0	PUT	0	88	53.69	FALSE	0	0
2027-06-17	140	0	PUT	0	884	53.9	FALSE	0	0
2027-06-17	145	0.57	PUT	0	129	50.16	FALSE	0	0
2027-06-17	150	0	PUT	0	429	46.14	FALSE	0	0
2027-06-17	155	0	PUT	0	145	49.67	FALSE	0	0
2027-06-17	160	0	PUT	0	395	48.36	FALSE	0	0
2027-06-17	165	0	PUT	0	121	47.15	FALSE	0	0
2027-06-17	170	0	PUT	0	68	45.17	FALSE	0	0
2027-06-17	175	0	PUT	0	152	44.12	FALSE	0	0
2027-06-17	180	0	PUT	0	276	43.29	FALSE	0	0
2027-06-17	185	0	PUT	0	144	42.15	FALSE	0	0
2027-06-17	190	0	PUT	0	994	42.46	FALSE	0	0
2027-06-17	195	0	PUT	0	303	41.8	FALSE	0	0
2027-06-17	200	1.85	PUT	0	784	41.27	FALSE	0	0
2027-06-17	205	0	PUT	0	110	40.95	FALSE	0	0
2027-06-17	210	0	PUT	0	137	41.76	FALSE	0	0
2027-06-17	215	0	PUT	0	253	40.2	FALSE	0	0
2027-06-17	220	3.42	PUT	1	331	40.07	FALSE	3.42	0
2027-06-17	225	4.45	PUT	11	963	38.78	FALSE	1.2	0.37
2027-06-17	230	4.4	PUT	12	383	39.28	FALSE	0.6	0.16
2027-06-17	235	5	PUT	2	264	38.34	FALSE	0.93	0.23
2027-06-17	240	0	PUT	0	522	37.96	FALSE	0	0
2027-06-17	245	5	PUT	4	253	37.84	FALSE	-0.2	-0.04
2027-06-17	250	7.1	PUT	3	788	38.56	FALSE	1.2	0.2
2027-06-17	255	6.5	PUT	0	509	37.83	FALSE	0	0
2027-06-17	260	8.72	PUT	11	479	37.94	FALSE	1.62	0.23
2027-06-17	265	9.75	PUT	102	388	38.04	FALSE	1.98	0.25
2027-06-17	270	10.45	PUT	4	477	37.56	FALSE	1.75	0.2
2027-06-17	275	9.55	PUT	4	525	36.99	FALSE	-0.2	-0.02
2027-06-17	280	11.86	PUT	1	1075	36.84	FALSE	1.36	0.13
2027-06-17	285	11.23	PUT	1	386	37.29	FALSE	-0.32	-0.03
2027-06-17	290	12.95	PUT	4	1349	36.48	FALSE	0.2	0.02
2027-06-17	295	16.72	PUT	3	239	36.5	FALSE	2.72	0.19
2027-06-17	300	18.2	PUT	39	1025	36.75	FALSE	3.3	0.22
2027-06-17	305	16.27	PUT	0	218	36.93	FALSE	0	0
2027-06-17	310	21.28	PUT	12	497	36.56	FALSE	3.58	0.2
2027-06-17	315	22.6	PUT	19	476	36.7	FALSE	3.23	0.17
2027-06-17	320	24.63	PUT	8	982	36.43	FALSE	3.83	0.18
2027-06-17	325	26.2	PUT	29	456	36.06	FALSE	3.49	0.15
2027-06-17	330	28.38	PUT	17	1266	35.92	FALSE	3.83	0.16
2027-06-17	335	30.8	PUT	142	171	36.04	FALSE	4.7	0.18
2027-06-17	340	32.66	PUT	15	708	35.88	FALSE	4.26	0.15
2027-06-17	345	34	PUT	14	872	35.71	FALSE	3.65	0.12
2027-06-17	350	37.55	PUT	96	742	36.07	FALSE	4.55	0.14
2027-06-17	355	33.25	PUT	3	375	35.9	FALSE	-1.4	-0.04
2027-06-17	360	42.84	PUT	8	442	35.75	FALSE	5.52	0.15
2027-06-17	365	44.87	PUT	13	292	35.84	TRUE	6.37	0.17
2027-06-17	370	47.47	PUT	9	230	35.53	TRUE	5.62	0.13
2027-06-17	375	50.6	PUT	35	393	35.72	TRUE	6.35	0.14
2027-06-17	380	45.45	PUT	2	194	35.53	TRUE	-1.65	-0.04
2027-06-17	385	53.88	PUT	1	177	35.81	TRUE	4.33	0.09
2027-06-17	390	50.6	PUT	2	228	35.46	TRUE	-2	-0.04
2027-06-17	395	61.8	PUT	16	71	35.2	TRUE	7.35	0.14
2027-06-17	400	64.95	PUT	9	807	35.58	TRUE	6.7	0.12
2027-06-17	405	68.5	PUT	3	235	35.29	TRUE	68.5	0
2027-06-17	410	65	PUT	0	53	35.24	TRUE	0	0
2027-06-17	420	79.25	PUT	1	90	35.16	TRUE	79.25	0
2027-06-17	430	77.52	PUT	0	96	35.42	TRUE	0	0
2027-06-17	440	92.9	PUT	2	25	34.98	TRUE	92.9	0
2027-06-17	450	0	PUT	0	12	35.08	TRUE	0	0
2027-06-17	460	0	PUT	0	4	35.01	TRUE	0	0
2027-06-17	470	0	PUT	0	8	34.98	TRUE	0	0
2027-06-17	480	0	PUT	0	2	34.96	TRUE	0	0
2027-06-17	490	0	PUT	0	2	34.86	TRUE	0	0
2027-06-17	500	0	PUT	0	11	35.23	TRUE	0	0
2027-06-17	520	0	PUT	0	0	35.99	TRUE	0	0
2027-06-17	540	0	PUT	0	0	34.48	TRUE	0	0
2027-06-17	560	0	PUT	0	0	34.83	TRUE	0	0
2027-06-17	580	0	PUT	0	0	37.02	TRUE	0	0
2027-09-17	140	0	CALL	0	1	56.69	TRUE	0	0
2027-09-17	145	0	CALL	0	3	54.98	TRUE	0	0
2027-09-17	150	218.47	CALL	1	11	53.32	TRUE	218.47	0
2027-09-17	155	213.95	CALL	1	11	52.69	TRUE	213.95	0
2027-09-17	160	0	CALL	0	6	52	TRUE	0	0
2027-09-17	165	0	CALL	0	10	51.27	TRUE	0	0
2027-09-17	170	0	CALL	0	4	49.73	TRUE	0	0
2027-09-17	175	0	CALL	0	0	48.23	TRUE	0	0
2027-09-17	180	190	CALL	11	15	48.97	TRUE	190	0
2027-09-17	185	0	CALL	0	28	46.74	TRUE	0	0
2027-09-17	190	0	CALL	0	4	47.21	TRUE	0	0
2027-09-17	195	0	CALL	0	1	45.76	TRUE	0	0
2027-09-17	200	186.12	CALL	0	57	45.47	TRUE	0	0
2027-09-17	205	0	CALL	0	14	44.58	TRUE	0	0
2027-09-17	210	0	CALL	0	19	44.19	TRUE	0	0
2027-09-17	215	0	CALL	0	2	43.74	TRUE	0	0
2027-09-17	220	0	CALL	0	9	43.67	TRUE	0	0
2027-09-17	225	0	CALL	0	22	42.44	TRUE	0	0
2027-09-17	230	0	CALL	0	16	42.5	TRUE	0	0
2027-09-17	235	0	CALL	0	3	42.25	TRUE	0	0
2027-09-17	240	0	CALL	0	15	41.92	TRUE	0	0
2027-09-17	245	0	CALL	0	10	41.55	TRUE	0	0
2027-09-17	250	133	CALL	1	72	41.73	TRUE	-14.5	-0.1
2027-09-17	255	0	CALL	0	6	41.27	TRUE	0	0
2027-09-17	260	124.65	CALL	4	37	41.32	TRUE	124.65	0
2027-09-17	265	0	CALL	0	5	40.48	TRUE	0	0
2027-09-17	270	0	CALL	0	53	40.38	TRUE	0	0
2027-09-17	275	0	CALL	0	34	40.25	TRUE	0	0
2027-09-17	280	108.51	CALL	1	39	40.03	TRUE	108.51	0
2027-09-17	285	107	CALL	1	15	39.76	TRUE	-13	-0.11
2027-09-17	290	105	CALL	1	59	39.74	TRUE	-8.45	-0.07
2027-09-17	295	101.31	CALL	2	18	39.61	TRUE	-11.19	-0.1
2027-09-17	300	97.63	CALL	64	236	39.43	TRUE	-11.87	-0.11
2027-09-17	305	93.88	CALL	3	145	39.19	TRUE	93.88	0
2027-09-17	310	91.57	CALL	1	35	39.33	TRUE	91.57	0
2027-09-17	315	100	CALL	1	529	38.99	TRUE	1	0.01
2027-09-17	320	84.27	CALL	8	107	38.81	TRUE	-13.3	-0.14
2027-09-17	325	82.5	CALL	1	105	38.76	TRUE	-7.65	-0.08
2027-09-17	330	80.28	CALL	1	167	38.69	TRUE	-10.83	-0.12
2027-09-17	335	89.52	CALL	5	70	38.56	TRUE	89.52	0
2027-09-17	340	74.29	CALL	9	277	38.38	TRUE	-11.26	-0.13
2027-09-17	345	71	CALL	10	92	38.34	TRUE	-9	-0.11
2027-09-17	350	68.8	CALL	29	410	38.25	TRUE	-10.82	-0.14
2027-09-17	355	66	CALL	14	40	38.11	TRUE	-9	-0.12
2027-09-17	360	64.38	CALL	22	188	38.42	TRUE	-8.12	-0.11
2027-09-17	365	61	CALL	4	74	38.05	FALSE	61	0
2027-09-17	370	58.96	CALL	10	330	38.11	FALSE	-9.29	-0.14
2027-09-17	375	64.55	CALL	2	170	37.83	FALSE	1.05	0.02
2027-09-17	380	54.3	CALL	3	158	38.04	FALSE	-11.2	-0.17
2027-09-17	385	52.45	CALL	9	71	37.74	FALSE	52.45	0
2027-09-17	390	51.15	CALL	5	137	38.05	FALSE	51.15	0
2027-09-17	395	60.38	CALL	1	123	37.77	FALSE	60.38	0
2027-09-17	400	47	CALL	172	433	37.81	FALSE	-9.7	-0.17
2027-09-17	405	45.57	CALL	2	75	37.33	FALSE	45.57	0
2027-09-17	410	44.16	CALL	327	219	37.56	FALSE	44.16	0
2027-09-17	415	41.86	CALL	7	202	37.4	FALSE	41.86	0
2027-09-17	420	40.77	CALL	8	269	37.14	FALSE	40.77	0
2027-09-17	425	0	CALL	0	108	37.71	FALSE	0	0
2027-09-17	430	38.7	CALL	2	149	37.55	FALSE	-3.27	-0.08
2027-09-17	435	0	CALL	0	80	37.11	FALSE	0	0
2027-09-17	440	43	CALL	0	453	37.02	FALSE	0	0
2027-09-17	445	41.85	CALL	99	42	37.47	FALSE	41.85	0
2027-09-17	450	32.85	CALL	4	704	37.5	FALSE	-6.25	-0.16
2027-09-17	460	30.8	CALL	16	91	37.55	FALSE	-5.79	-0.16
2027-09-17	470	32.6	CALL	31	184	37.06	FALSE	32.6	0
2027-09-17	480	25.75	CALL	243	353	37.02	FALSE	-5.75	-0.18
2027-09-17	490	23.59	CALL	18	316	37.02	FALSE	-5.33	-0.18
2027-09-17	500	27.27	CALL	24	320	37.29	FALSE	-0.2	-0.01
2027-09-17	520	0	CALL	0	222	37.47	FALSE	0	0
2027-09-17	540	16	CALL	2	186	36.9	FALSE	16	0
2027-09-17	560	13.6	CALL	2	251	37.48	FALSE	-3.9	-0.22
2027-09-17	580	12.35	CALL	2	401	37.38	FALSE	-2.6	-0.17
2027-09-17	140	0	PUT	0	30	50.48	FALSE	0	0
2027-09-17	145	0	PUT	0	258	46.61	FALSE	0	0
2027-09-17	150	0	PUT	0	526	45.35	FALSE	0	0
2027-09-17	155	0	PUT	0	124	44.37	FALSE	0	0
2027-09-17	160	0	PUT	0	165	45.12	FALSE	0	0
2027-09-17	165	0	PUT	0	59	43.94	FALSE	0	0
2027-09-17	170	3	PUT	1	15	43.01	FALSE	3	0
2027-09-17	175	0	PUT	0	45	42.4	FALSE	0	0
2027-09-17	180	0	PUT	0	28	41.7	FALSE	0	0
2027-09-17	185	0	PUT	0	82	41.73	FALSE	0	0
2027-09-17	190	2.25	PUT	430	74	40.77	FALSE	2.25	0
2027-09-17	195	0	PUT	0	29	41.85	FALSE	0	0
2027-09-17	200	0	PUT	0	41	40.34	FALSE	0	0
2027-09-17	205	0	PUT	0	106	41.36	FALSE	0	0
2027-09-17	210	3.5	PUT	0	165	39.04	FALSE	0	0
2027-09-17	215	3.8	PUT	0	249	39.56	FALSE	0	0
2027-09-17	220	4.32	PUT	0	67	39.43	FALSE	0	0
2027-09-17	225	4.83	PUT	0	19	39.26	FALSE	0	0
2027-09-17	230	6.55	PUT	4	157	37.72	FALSE	6.55	0
2027-09-17	235	0	PUT	0	66	38.84	FALSE	0	0
2027-09-17	240	6.85	PUT	0	405	38.63	FALSE	0	0
2027-09-17	245	0	PUT	0	42	38.36	FALSE	0	0
2027-09-17	250	8.15	PUT	0	144	38.26	FALSE	0	0
2027-09-17	255	0	PUT	0	22	37.53	FALSE	0	0
2027-09-17	260	11.45	PUT	25	60	37.43	FALSE	11.45	0
2027-09-17	265	0	PUT	0	65	37.31	FALSE	0	0
2027-09-17	270	13.95	PUT	2	53	37.29	FALSE	13.95	0
2027-09-17	275	13.87	PUT	0	57	37.59	FALSE	0	0
2027-09-17	280	16	PUT	2	390	37	FALSE	16	0
2027-09-17	285	18.05	PUT	1	80	37.47	FALSE	2.44	0.16
2027-09-17	290	18.84	PUT	2	403	36.95	FALSE	1.98	0.12
2027-09-17	295	20.6	PUT	5	240	37.12	FALSE	20.6	0
2027-09-17	300	22.6	PUT	11	453	37.16	FALSE	2.79	0.14
2027-09-17	305	24	PUT	1	65	36.88	FALSE	24	0
2027-09-17	310	0	PUT	0	72	36.8	FALSE	0	0
2027-09-17	315	27.51	PUT	1	126	36.41	FALSE	27.51	0
2027-09-17	320	29.34	PUT	5	657	36.65	FALSE	3.34	0.13
2027-09-17	325	30.68	PUT	10	87	36.55	FALSE	2.13	0.07
2027-09-17	330	32.97	PUT	5	200	36.52	FALSE	3.47	0.12
2027-09-17	335	35.63	PUT	2	126	36.48	FALSE	35.63	0
2027-09-17	340	38.05	PUT	3	109	36.14	FALSE	38.05	0
2027-09-17	345	40.25	PUT	12	102	36.26	FALSE	3.25	0.09
2027-09-17	350	42.61	PUT	6	76	36.16	FALSE	42.61	0
2027-09-17	355	0	PUT	0	322	35.61	FALSE	0	0
2027-09-17	360	47.33	PUT	2	30	36.38	FALSE	5.48	0.13
2027-09-17	365	49.58	PUT	1	21	36.13	TRUE	5.5	0.12
2027-09-17	370	46.51	PUT	0	140	36.19	TRUE	0	0
2027-09-17	375	47.98	PUT	6	11	35.98	TRUE	47.98	0
2027-09-17	380	0	PUT	0	28	36.14	TRUE	0	0
2027-09-17	385	0	PUT	0	106	35.84	TRUE	0	0
2027-09-17	390	0	PUT	0	98	36.04	TRUE	0	0
2027-09-17	395	0	PUT	0	5	35.6	TRUE	0	0
2027-09-17	400	0	PUT	0	84	35.79	TRUE	0	0
2027-09-17	405	0	PUT	0	12	36.01	TRUE	0	0
2027-09-17	410	0	PUT	0	102	35.63	TRUE	0	0
2027-09-17	415	0	PUT	0	100	35.73	TRUE	0	0
2027-09-17	420	0	PUT	0	26	35.96	TRUE	0	0
2027-09-17	425	78.75	PUT	0	3	36.02	TRUE	0	0
2027-09-17	430	0	PUT	0	6	35.57	TRUE	0	0
2027-09-17	435	0	PUT	0	0	35.3	TRUE	0	0
2027-09-17	440	0	PUT	0	4	35.27	TRUE	0	0
2027-09-17	445	0	PUT	0	1	35.57	TRUE	0	0
2027-09-17	450	0	PUT	0	11	36.03	TRUE	0	0
2027-09-17	460	0	PUT	0	85	35.69	TRUE	0	0
2027-09-17	470	0	PUT	0	41	35.71	TRUE	0	0
2027-09-17	480	119.33	PUT	0	14	35.59	TRUE	0	0
2027-09-17	490	0	PUT	0	25	35.29	TRUE	0	0
2027-09-17	500	135.37	PUT	0	2	35.24	TRUE	0	0
2027-09-17	520	0	PUT	0	0	35.75	TRUE	0	0
2027-09-17	540	0	PUT	0	0	35.47	TRUE	0	0
2027-09-17	560	0	PUT	0	0	36.03	TRUE	0	0
2027-09-17	580	0	PUT	0	0	35.42	TRUE	0	0
2027-12-17	75	0	CALL	0	448	77.82	TRUE	0	0
2027-12-17	80	0	CALL	0	168	74.64	TRUE	0	0
2027-12-17	85	0	CALL	0	171	71.67	TRUE	0	0
2027-12-17	90	0	CALL	0	115	70.47	TRUE	0	0
2027-12-17	95	0	CALL	0	103	67.79	TRUE	0	0
2027-12-17	100	268.5	CALL	25	566	65.84	TRUE	268.5	0
2027-12-17	105	0	CALL	0	97	64.24	TRUE	0	0
2027-12-17	110	0	CALL	0	186	63.17	TRUE	0	0
2027-12-17	115	0	CALL	0	91	62.09	TRUE	0	0
2027-12-17	120	0	CALL	0	204	58.82	TRUE	0	0
2027-12-17	125	0	CALL	0	166	57.87	TRUE	0	0
2027-12-17	130	255.5	CALL	0	576	56.91	TRUE	0	0
2027-12-17	135	0	CALL	0	263	55.93	TRUE	0	0
2027-12-17	140	0	CALL	0	317	54.07	TRUE	0	0
2027-12-17	145	0	CALL	0	201	53.95	TRUE	0	0
2027-12-17	150	221	CALL	2	1594	52.18	TRUE	221	0
2027-12-17	155	0	CALL	0	771	51.23	TRUE	0	0
2027-12-17	160	211.5	CALL	1	1525	50.28	TRUE	211.5	0
2027-12-17	165	0	CALL	0	923	49.59	TRUE	0	0
2027-12-17	170	203	CALL	9	1215	49.49	TRUE	-16	-0.07
2027-12-17	175	0	CALL	0	794	48.6	TRUE	0	0
2027-12-17	180	193	CALL	1	993	47.04	TRUE	193	0
2027-12-17	185	0	CALL	0	196	46.6	TRUE	0	0
2027-12-17	190	207.45	CALL	2	1134	46.32	TRUE	207.45	0
2027-12-17	195	193.5	CALL	0	545	45.59	TRUE	0	0
2027-12-17	200	196.05	CALL	3	1493	45.02	TRUE	196.05	0
2027-12-17	205	0	CALL	0	424	44.85	TRUE	0	0
2027-12-17	210	168.17	CALL	2	392	44.61	TRUE	168.17	0
2027-12-17	215	183.35	CALL	6	331	43.55	TRUE	183.35	0
2027-12-17	220	178.9	CALL	3	477	43.91	TRUE	178.9	0
2027-12-17	225	0	CALL	0	191	43	TRUE	0	0
2027-12-17	230	0	CALL	0	284	42.45	TRUE	0	0
2027-12-17	235	0	CALL	0	160	42.32	TRUE	0	0
2027-12-17	240	162.45	CALL	1	617	42.42	TRUE	2.45	0.02
2027-12-17	245	0	CALL	0	207	42.15	TRUE	0	0
2027-12-17	250	138.49	CALL	3	1182	41.84	TRUE	-13.96	-0.09
2027-12-17	255	0	CALL	0	286	41.49	TRUE	0	0
2027-12-17	260	131.8	CALL	1	235	41.35	TRUE	-11.01	-0.08
2027-12-17	265	0	CALL	0	195	41.16	TRUE	0	0
2027-12-17	270	123	CALL	5	1035	40.9	TRUE	-14	-0.1
2027-12-17	275	120.48	CALL	4	1486	40.65	TRUE	120.48	0
2027-12-17	280	129	CALL	0	367	40.55	TRUE	0	0
2027-12-17	285	123.75	CALL	0	109	40.4	TRUE	0	0
2027-12-17	290	0	CALL	0	222	40.2	TRUE	0	0
2027-12-17	295	122.41	CALL	1	129	39.96	TRUE	1.48	0.01
2027-12-17	300	104.45	CALL	33	1027	39.89	TRUE	-12.75	-0.11
2027-12-17	305	112.7	CALL	0	83	39.76	TRUE	0	0
2027-12-17	310	98.4	CALL	19	138	39.59	TRUE	-13.02	-0.12
2027-12-17	315	105.4	CALL	0	178	39.57	TRUE	0	0
2027-12-17	320	92.1	CALL	2	249	39.32	TRUE	-10.9	-0.11
2027-12-17	325	103.5	CALL	1	145	39.39	TRUE	103.5	0
2027-12-17	330	87	CALL	3	327	39.24	TRUE	-12.3	-0.12
2027-12-17	335	92.66	CALL	0	266	39.06	TRUE	0	0
2027-12-17	340	80.65	CALL	101	238	39	TRUE	-12.55	-0.13
2027-12-17	345	90.5	CALL	0	232	38.91	TRUE	0	0
2027-12-17	350	76.5	CALL	8	701	38.81	TRUE	-11	-0.13
2027-12-17	355	73.3	CALL	2	184	38.39	TRUE	-12.58	-0.15
2027-12-17	360	71.1	CALL	49	375	38.73	TRUE	-12.56	-0.15
2027-12-17	365	68.11	CALL	2	318	38.64	FALSE	-13.07	-0.16
2027-12-17	370	67.25	CALL	20	374	38.77	FALSE	-10.25	-0.13
2027-12-17	375	74	CALL	0	124	39.01	FALSE	0	0
2027-12-17	380	73.53	CALL	1	546	38.29	FALSE	1.32	0.02
2027-12-17	385	60.95	CALL	9	208	38.35	FALSE	60.95	0
2027-12-17	390	59	CALL	10	402	38.25	FALSE	-10.43	-0.15
2027-12-17	395	0	CALL	0	856	38.22	FALSE	0	0
2027-12-17	400	55.45	CALL	11	1184	38.36	FALSE	-9.25	-0.14
2027-12-17	405	54.22	CALL	4	288	38.13	FALSE	-8.78	-0.14
2027-12-17	410	59.5	CALL	0	442	38.03	FALSE	0	0
2027-12-17	420	49.02	CALL	1	452	37.97	FALSE	-8.56	-0.15
2027-12-17	430	45	CALL	2	722	37.87	FALSE	-9.33	-0.17
2027-12-17	440	42.5	CALL	1	191	37.69	FALSE	-8.85	-0.17
2027-12-17	450	39.45	CALL	11	1240	37.66	FALSE	-6.54	-0.14
2027-12-17	460	37.62	CALL	2	256	37.82	FALSE	-2.73	-0.07
2027-12-17	470	33.5	CALL	1	192	37.5	FALSE	33.5	0
2027-12-17	480	32.23	CALL	1	325	37.49	FALSE	-6.57	-0.17
2027-12-17	490	37.13	CALL	1	542	37.42	FALSE	37.13	0
2027-12-17	500	29.31	CALL	14	1111	37.25	FALSE	-3.72	-0.11
2027-12-17	520	25.7	CALL	60	246	37.69	FALSE	25.7	0
2027-12-17	540	22	CALL	1	242	37.3	FALSE	22	0
2027-12-17	560	19.51	CALL	19	141	37.76	FALSE	-4.3	-0.18
2027-12-17	580	16.63	CALL	179	694	37.54	FALSE	-4.07	-0.2
2027-12-17	75	0	PUT	0	966	60.22	FALSE	0	0
2027-12-17	80	0	PUT	0	187	69.25	FALSE	0	0
2027-12-17	85	0	PUT	0	61	66.72	FALSE	0	0
2027-12-17	90	0.3	PUT	1	90	49.4	FALSE	0.3	0
2027-12-17	95	0	PUT	0	413	62.09	FALSE	0	0
2027-12-17	100	0	PUT	0	193	51.41	FALSE	0	0
2027-12-17	105	0.55	PUT	0	896	52.7	FALSE	0	0
2027-12-17	110	0	PUT	0	351	56.18	FALSE	0	0
2027-12-17	115	0	PUT	0	446	54.4	FALSE	0	0
2027-12-17	120	0	PUT	0	257	52.73	FALSE	0	0
2027-12-17	125	0	PUT	0	410	47.55	FALSE	0	0
2027-12-17	130	0	PUT	0	297	49.63	FALSE	0	0
2027-12-17	135	0	PUT	0	259	48.28	FALSE	0	0
2027-12-17	140	0	PUT	0	577	46.49	FALSE	0	0
2027-12-17	145	0	PUT	0	554	45.72	FALSE	0	0
2027-12-17	150	0	PUT	0	1061	44.02	FALSE	0	0
2027-12-17	155	0	PUT	0	766	44.05	FALSE	0	0
2027-12-17	160	1.79	PUT	0	398	43	FALSE	0	0
2027-12-17	165	0	PUT	0	170	42.71	FALSE	0	0
2027-12-17	170	0	PUT	0	662	42.15	FALSE	0	0
2027-12-17	175	0	PUT	0	458	41.86	FALSE	0	0
2027-12-17	180	0	PUT	0	1486	42.27	FALSE	0	0
2027-12-17	185	0	PUT	0	409	40.33	FALSE	0	0
2027-12-17	190	0	PUT	0	594	40.27	FALSE	0	0
2027-12-17	195	4.45	PUT	2	577	39.74	FALSE	0.72	0.19
2027-12-17	200	4.24	PUT	0	466	40.77	FALSE	0	0
2027-12-17	205	5.47	PUT	1	300	40.18	FALSE	5.47	0
2027-12-17	210	5.15	PUT	0	484	40.21	FALSE	0	0
2027-12-17	215	0	PUT	0	314	38.67	FALSE	0	0
2027-12-17	220	0	PUT	0	536	39.45	FALSE	0	0
2027-12-17	225	0	PUT	0	275	38.65	FALSE	0	0
2027-12-17	230	0	PUT	0	361	37.72	FALSE	0	0
2027-12-17	235	0	PUT	0	301	38.15	FALSE	0	0
2027-12-17	240	0	PUT	0	689	39.2	FALSE	0	0
2027-12-17	245	11.45	PUT	1	376	39.01	FALSE	11.45	0
2027-12-17	250	12.25	PUT	1	878	37.85	FALSE	12.25	0
2027-12-17	255	0	PUT	0	174	38.63	FALSE	0	0
2027-12-17	260	12.8	PUT	1	803	38.05	FALSE	12.8	0
2027-12-17	265	13.85	PUT	0	659	37.6	FALSE	0	0
2027-12-17	270	0	PUT	0	999	37.57	FALSE	0	0
2027-12-17	275	18.85	PUT	5	1045	37.72	FALSE	18.85	0
2027-12-17	280	20.25	PUT	10	473	37.48	FALSE	20.25	0
2027-12-17	285	0	PUT	0	223	37.25	FALSE	0	0
2027-12-17	290	23.07	PUT	151	371	37.32	FALSE	23.07	0
2027-12-17	295	0	PUT	0	144	36.94	FALSE	0	0
2027-12-17	300	26.25	PUT	188	3403	37.41	FALSE	3.15	0.14
2027-12-17	305	0	PUT	0	2671	36.99	FALSE	0	0
2027-12-17	310	30.25	PUT	4	450	37.09	FALSE	30.25	0
2027-12-17	315	0	PUT	0	219	37.06	FALSE	0	0
2027-12-17	320	33.9	PUT	2	553	36.64	FALSE	33.9	0
2027-12-17	325	0	PUT	0	277	36.87	FALSE	0	0
2027-12-17	330	35	PUT	1	330	36.62	FALSE	1.8	0.05
2027-12-17	335	40.36	PUT	1	98	36.69	FALSE	40.36	0
2027-12-17	340	42.79	PUT	1	955	36.7	FALSE	42.79	0
2027-12-17	345	42.05	PUT	0	71	36.45	FALSE	0	0
2027-12-17	350	47.4	PUT	5	243	36.48	FALSE	47.4	0
2027-12-17	355	45.2	PUT	0	234	36.65	FALSE	0	0
2027-12-17	360	52.88	PUT	2	296	36.7	FALSE	5.45	0.11
2027-12-17	365	49.82	PUT	0	81	36.31	TRUE	0	0
2027-12-17	370	0	PUT	0	82	36.18	TRUE	0	0
2027-12-17	375	0	PUT	0	142	36.19	TRUE	0	0
2027-12-17	380	0	PUT	0	240	36.28	TRUE	0	0
2027-12-17	385	0	PUT	0	207	36.14	TRUE	0	0
2027-12-17	390	0	PUT	0	109	36.11	TRUE	0	0
2027-12-17	395	63.25	PUT	2	121	35.86	TRUE	63.25	0
2027-12-17	400	67.21	PUT	0	497	35.94	TRUE	0	0
2027-12-17	405	0	PUT	0	244	36.02	TRUE	0	0
2027-12-17	410	74.5	PUT	2	133	35.96	TRUE	74.5	0
2027-12-17	420	0	PUT	0	143	35.84	TRUE	0	0
2027-12-17	430	0	PUT	0	10	35.73	TRUE	0	0
2027-12-17	440	92.05	PUT	18	202	35.69	TRUE	92.05	0
2027-12-17	450	0	PUT	0	276	36.12	TRUE	0	0
2027-12-17	460	0	PUT	0	5	35.74	TRUE	0	0
2027-12-17	470	0	PUT	0	63	35.7	TRUE	0	0
2027-12-17	480	0	PUT	0	14	35.73	TRUE	0	0
2027-12-17	490	0	PUT	0	113	35.66	TRUE	0	0
2027-12-17	500	146.64	PUT	5	96	35.8	TRUE	146.64	0
2027-12-17	520	0	PUT	0	73	35.74	TRUE	0	0
2027-12-17	540	0	PUT	0	1	35.49	TRUE	0	0
2027-12-17	560	0	PUT	0	0	35.77	TRUE	0	0
2027-12-17	580	222	PUT	2	1	36.15	TRUE	222	0
2028-01-21	125	246	CALL	2	40	57.61	TRUE	246	0
2028-01-21	130	256.43	CALL	0	62	56.51	TRUE	0	0
2028-01-21	135	0	CALL	0	6	55.42	TRUE	0	0
2028-01-21	140	0	CALL	0	55	54.34	TRUE	0	0
2028-01-21	145	0	CALL	0	7	53.27	TRUE	0	0
2028-01-21	150	236.6	CALL	0	208	52.2	TRUE	0	0
2028-01-21	155	0	CALL	0	28	51.15	TRUE	0	0
2028-01-21	160	0	CALL	0	183	50.75	TRUE	0	0
2028-01-21	165	0	CALL	0	58	49.69	TRUE	0	0
2028-01-21	170	0	CALL	0	76	48.64	TRUE	0	0
2028-01-21	175	0	CALL	0	104	47.6	TRUE	0	0
2028-01-21	180	0	CALL	0	258	47.1	TRUE	0	0
2028-01-21	185	0	CALL	0	68	46.56	TRUE	0	0
2028-01-21	190	0	CALL	0	73	46.44	TRUE	0	0
2028-01-21	195	0	CALL	0	151	45.38	TRUE	0	0
2028-01-21	200	194.5	CALL	1	521	45.58	TRUE	0.84	0
2028-01-21	210	183.57	CALL	0	216	44.19	TRUE	0	0
2028-01-21	220	175.25	CALL	0	523	43.32	TRUE	0	0
2028-01-21	230	154.35	CALL	2	180	42.91	TRUE	154.35	0
2028-01-21	240	148.04	CALL	2	287	42.33	TRUE	-6.96	-0.04
2028-01-21	250	138.88	CALL	17	1598	41.92	TRUE	-15.12	-0.1
2028-01-21	260	132.6	CALL	5	979	41.33	TRUE	-15	-0.1
2028-01-21	270	125.3	CALL	2	388	41.14	TRUE	-5.35	-0.04
2028-01-21	280	118.8	CALL	9	699	40.59	TRUE	-14	-0.11
2028-01-21	290	112.8	CALL	16	610	40.18	TRUE	112.8	0
2028-01-21	300	106.1	CALL	149	5247	40.09	TRUE	-13.55	-0.11
2028-01-21	310	100.5	CALL	35	1085	39.83	TRUE	-13.32	-0.12
2028-01-21	320	94.15	CALL	21	1592	39.51	TRUE	-13.44	-0.12
2028-01-21	325	105	CALL	3	449	39.38	TRUE	0.7	0.01
2028-01-21	330	89.25	CALL	8	5562	39.25	TRUE	-12.61	-0.12
2028-01-21	335	87	CALL	1	176	39.02	TRUE	-11.76	-0.12
2028-01-21	340	83.31	CALL	14	867	38.9	TRUE	-10.99	-0.12
2028-01-21	345	81	CALL	4	307	38.84	TRUE	-11.5	-0.12
2028-01-21	350	79	CALL	56	2399	39.14	TRUE	-11.7	-0.13
2028-01-21	355	76.1	CALL	5	172	38.92	TRUE	-9.75	-0.11
2028-01-21	360	74	CALL	76	711	38.64	TRUE	-10	-0.12
2028-01-21	365	72.8	CALL	25	886	38.71	FALSE	-8.9	-0.11
2028-01-21	370	70.18	CALL	69	554	38.46	FALSE	-10.17	-0.13
2028-01-21	375	68	CALL	36	419	38.35	FALSE	-10	-0.13
2028-01-21	380	65.96	CALL	609	1362	38.5	FALSE	-10.54	-0.14
2028-01-21	385	64.95	CALL	5	186	38.38	FALSE	-7.4	-0.1
2028-01-21	390	61.72	CALL	8	567	38.08	FALSE	-9.55	-0.13
2028-01-21	395	0	CALL	0	176	38.08	FALSE	0	0
2028-01-21	400	58.3	CALL	177	2042	38.25	FALSE	-8.7	-0.13
2028-01-21	405	0	CALL	0	554	38.22	FALSE	0	0
2028-01-21	410	66	CALL	1	1172	37.81	FALSE	2.37	0.04
2028-01-21	420	51.2	CALL	14	335	37.85	FALSE	-9.14	-0.15
2028-01-21	430	48.1	CALL	3	1505	37.83	FALSE	-8.97	-0.16
2028-01-21	440	46.3	CALL	13	613	37.56	FALSE	-4.31	-0.09
2028-01-21	450	42.75	CALL	40	958	37.9	FALSE	-7.25	-0.15
2028-01-21	460	39.97	CALL	50	476	37.61	FALSE	39.97	0
2028-01-21	470	38	CALL	2	439	38.15	FALSE	-6.4	-0.14
2028-01-21	480	35.75	CALL	56	423	37.76	FALSE	-6.25	-0.15
2028-01-21	490	33.65	CALL	22	1396	37.81	FALSE	-6.35	-0.16
2028-01-21	500	30.75	CALL	107	2950	37.53	FALSE	-7.8	-0.2
2028-01-21	520	27.7	CALL	2	640	37.59	FALSE	-3.91	-0.12
2028-01-21	540	23.69	CALL	1	138	37.61	FALSE	-4.26	-0.15
2028-01-21	560	22.31	CALL	3	596	37.79	FALSE	-2.14	-0.09
2028-01-21	580	18.8	CALL	99	1483	37.76	FALSE	-4.7	-0.2
2028-01-21	125	0.9	PUT	0	313	46.29	FALSE	0	0
2028-01-21	130	0	PUT	0	109	45.32	FALSE	0	0
2028-01-21	135	0	PUT	0	67	44.51	FALSE	0	0
2028-01-21	140	0	PUT	0	62	44.58	FALSE	0	0
2028-01-21	145	0	PUT	0	162	44.17	FALSE	0	0
2028-01-21	150	0	PUT	0	371	43.6	FALSE	0	0
2028-01-21	155	0	PUT	0	305	42.68	FALSE	0	0
2028-01-21	160	0	PUT	0	85	42.85	FALSE	0	0
2028-01-21	165	0	PUT	0	234	42.01	FALSE	0	0
2028-01-21	170	0	PUT	0	75	42	FALSE	0	0
2028-01-21	175	0	PUT	0	245	41.06	FALSE	0	0
2028-01-21	180	3.59	PUT	4	417	41.26	FALSE	3.59	0
2028-01-21	185	3	PUT	1	431	42.05	FALSE	3	0
2028-01-21	190	4.25	PUT	5	308	40.83	FALSE	4.25	0
2028-01-21	195	0	PUT	0	116	40.11	FALSE	0	0
2028-01-21	200	5.46	PUT	11	907	40.07	FALSE	0.88	0.19
2028-01-21	210	0	PUT	0	625	39.77	FALSE	0	0
2028-01-21	220	6.8	PUT	0	811	38.66	FALSE	0	0
2028-01-21	230	0	PUT	0	447	38.32	FALSE	0	0
2028-01-21	240	9.85	PUT	0	947	38.9	FALSE	0	0
2028-01-21	250	13	PUT	11	1655	37.82	FALSE	0.6	0.05
2028-01-21	260	13.78	PUT	0	1223	37.52	FALSE	0	0
2028-01-21	270	17.45	PUT	19	1236	37.39	FALSE	1.65	0.1
2028-01-21	280	20.8	PUT	7	1536	37.57	FALSE	2.59	0.14
2028-01-21	290	24	PUT	101	472	37.38	FALSE	2.48	0.12
2028-01-21	300	27.41	PUT	116	1428	36.94	FALSE	3.31	0.14
2028-01-21	310	26.87	PUT	2	1286	37.13	FALSE	-0.62	-0.02
2028-01-21	320	0	PUT	0	648	36.86	FALSE	0	0
2028-01-21	325	0	PUT	0	335	36.89	FALSE	0	0
2028-01-21	330	34.97	PUT	0	581	36.96	FALSE	0	0
2028-01-21	335	41.37	PUT	1	420	36.48	FALSE	41.37	0
2028-01-21	340	39.17	PUT	0	263	36.71	FALSE	0	0
2028-01-21	345	0	PUT	0	590	36.78	FALSE	0	0
2028-01-21	350	48.45	PUT	13	2541	36.67	FALSE	4.25	0.1
2028-01-21	355	51.08	PUT	7	293	36.69	FALSE	5.83	0.13
2028-01-21	360	54.09	PUT	54	623	36.67	FALSE	6.08	0.13
2028-01-21	365	50.57	PUT	0	137	36.54	TRUE	0	0
2028-01-21	370	56	PUT	2	1099	36.03	TRUE	3.08	0.06
2028-01-21	375	55.09	PUT	0	138	36	TRUE	0	0
2028-01-21	380	0	PUT	0	187	36.17	TRUE	0	0
2028-01-21	385	0	PUT	0	287	36.08	TRUE	0	0
2028-01-21	390	64.39	PUT	0	123	36.23	TRUE	0	0
2028-01-21	395	66.67	PUT	0	133	36	TRUE	0	0
2028-01-21	400	76	PUT	13	237	35.62	TRUE	5.99	0.09
2028-01-21	405	80	PUT	1	48	35.89	TRUE	7.86	0.11
2028-01-21	410	75.24	PUT	0	123	35.77	TRUE	0	0
2028-01-21	420	82.43	PUT	0	150	35.99	TRUE	0	0
2028-01-21	430	0	PUT	0	43	35.5	TRUE	0	0
2028-01-21	440	94.75	PUT	0	33	35.81	TRUE	0	0
2028-01-21	450	102.14	PUT	0	66	35.47	TRUE	0	0
2028-01-21	460	107.43	PUT	0	19	35.65	TRUE	0	0
2028-01-21	470	115.74	PUT	0	14	35.7	TRUE	0	0
2028-01-21	480	0	PUT	0	22	35.53	TRUE	0	0
2028-01-21	490	0	PUT	0	40	35.53	TRUE	0	0
2028-01-21	500	0	PUT	0	28	35.58	TRUE	0	0
2028-01-21	520	0	PUT	0	4	35.51	TRUE	0	0
2028-01-21	540	0	PUT	0	1	35.4	TRUE	0	0
2028-01-21	560	188	PUT	8	11	35.79	TRUE	-1.12	-0.01
2028-01-21	580	219	PUT	2	2	35.54	TRUE	12.62	0.06
2028-12-15	140	238.66	CALL	1	431	50.66	TRUE	238.66	0
2028-12-15	145	231.59	CALL	4	384	50.13	TRUE	-16.41	-0.07
2028-12-15	150	228.94	CALL	19	400	49.13	TRUE	228.94	0
2028-12-15	155	226.81	CALL	38	308	48.58	TRUE	226.81	0
2028-12-15	160	223.13	CALL	3	341	48	TRUE	223.13	0
2028-12-15	165	0	CALL	0	319	47.79	TRUE	0	0
2028-12-15	170	0	CALL	0	113	47.17	TRUE	0	0
2028-12-15	175	208.5	CALL	3	80	46.54	TRUE	208.5	0
2028-12-15	180	221.5	CALL	1	162	46.26	TRUE	221.5	0
2028-12-15	185	0	CALL	0	140	45.88	TRUE	0	0
2028-12-15	190	212.03	CALL	0	107	45.21	TRUE	0	0
2028-12-15	195	0	CALL	0	115	45.11	TRUE	0	0
2028-12-15	200	191.8	CALL	35	1023	44.82	TRUE	-15.2	-0.07
2028-12-15	210	185	CALL	1	150	44.03	TRUE	-10.97	-0.06
2028-12-15	220	176	CALL	7	166	43.28	TRUE	176	0
2028-12-15	230	0	CALL	0	291	43.11	TRUE	0	0
2028-12-15	240	164	CALL	3	376	42.38	TRUE	-12.05	-0.07
2028-12-15	250	157.5	CALL	6	311	42.15	TRUE	-14.5	-0.08
2028-12-15	260	147.61	CALL	5	309	41.81	TRUE	-13.59	-0.08
2028-12-15	270	145	CALL	4	697	41.17	TRUE	-13.58	-0.09
2028-12-15	280	140.4	CALL	5	385	41.07	TRUE	-12.12	-0.08
2028-12-15	290	132.5	CALL	2	327	40.9	TRUE	-14.52	-0.1
2028-12-15	300	128.14	CALL	25	1115	40.4	TRUE	-12.96	-0.09
2028-12-15	310	122.33	CALL	3	342	40.38	TRUE	-11.82	-0.09
2028-12-15	320	118.1	CALL	20	690	40.22	TRUE	-11.9	-0.09
2028-12-15	325	114.25	CALL	1	331	40.25	TRUE	-13.35	-0.1
2028-12-15	330	111.85	CALL	14	568	40.12	TRUE	-12.95	-0.1
2028-12-15	335	110.95	CALL	9	171	39.95	TRUE	-9.55	-0.08
2028-12-15	340	108.89	CALL	34	767	40.06	TRUE	-11.27	-0.09
2028-12-15	345	105.65	CALL	2	689	39.99	TRUE	-9.34	-0.08
2028-12-15	350	102.8	CALL	37	4229	39.78	TRUE	-10.75	-0.09
2028-12-15	355	102.15	CALL	4	214	39.81	TRUE	-10.91	-0.1
2028-12-15	360	99.01	CALL	73	893	39.6	TRUE	-12.09	-0.11
2028-12-15	365	97	CALL	29	1056	39.67	FALSE	-11.56	-0.11
2028-12-15	370	94.1	CALL	7	401	39.69	FALSE	-9.57	-0.09
2028-12-15	375	105.6	CALL	5	375	39.46	FALSE	1.28	0.01
2028-12-15	380	92.12	CALL	4	286	39.39	FALSE	-9.63	-0.09
2028-12-15	385	101.9	CALL	1	352	39.43	FALSE	2.5	0.03
2028-12-15	390	85.5	CALL	1	402	39.32	FALSE	-12.45	-0.13
2028-12-15	395	0	CALL	0	286	39.27	FALSE	0	0
2028-12-15	400	83	CALL	93	1008	39.41	FALSE	-9.5	-0.1
2028-12-15	405	81.7	CALL	12	234	39.21	FALSE	-9.67	-0.11
2028-12-15	410	80	CALL	6	455	39.22	FALSE	-8.55	-0.1
2028-12-15	420	75.95	CALL	8	624	38.8	FALSE	-9.42	-0.11
2028-12-15	430	73.54	CALL	3	327	39.01	FALSE	-8.81	-0.11
2028-12-15	440	70.44	CALL	3	2359	38.87	FALSE	70.44	0
2028-12-15	450	66.05	CALL	19	692	38.74	FALSE	-9.95	-0.13
2028-12-15	460	64.63	CALL	12	1038	38.58	FALSE	-8.42	-0.12
2028-12-15	470	62.5	CALL	3	336	38.67	FALSE	-6	-0.09
2028-12-15	480	66.9	CALL	0	718	38.62	FALSE	0	0
2028-12-15	490	61.01	CALL	0	363	38.5	FALSE	0	0
2028-12-15	500	54.9	CALL	10	1402	38.33	FALSE	-7	-0.11
2028-12-15	520	49.25	CALL	5	2314	38.42	FALSE	-7.82	-0.14
2028-12-15	540	0	CALL	0	207	38.38	FALSE	0	0
2028-12-15	560	42.2	CALL	5	853	38.32	FALSE	-6.5	-0.13
2028-12-15	580	38.7	CALL	68	1436	38.15	FALSE	-6.3	-0.14
2028-12-15	140	0	PUT	0	299	44.53	FALSE	0	0
2028-12-15	145	0	PUT	0	43	43.34	FALSE	0	0
2028-12-15	150	4.47	PUT	2	209	42.75	FALSE	0.17	0.04
2028-12-15	155	5	PUT	1	56	41.77	FALSE	5	0
2028-12-15	160	5.35	PUT	1	167	42.45	FALSE	5.35	0
2028-12-15	165	6.15	PUT	3	175	42.31	FALSE	6.15	0
2028-12-15	170	6.5	PUT	1	234	41.21	FALSE	0.53	0.09
2028-12-15	175	0	PUT	0	67	41.08	FALSE	0	0
2028-12-15	180	7.95	PUT	1	156	41.14	FALSE	0.76	0.11
2028-12-15	185	0	PUT	0	20	40.99	FALSE	0	0
2028-12-15	190	8.41	PUT	0	405	40.61	FALSE	0	0
2028-12-15	195	10.25	PUT	1	54	40.87	FALSE	10.25	0
2028-12-15	200	11	PUT	9	1654	39.93	FALSE	1	0.1
2028-12-15	210	11.5	PUT	0	129	39.67	FALSE	0	0
2028-12-15	220	14.76	PUT	14	217	39.86	FALSE	1.45	0.11
2028-12-15	230	17	PUT	2	239	39.44	FALSE	1.66	0.11
2028-12-15	240	0	PUT	0	220	38.91	FALSE	0	0
2028-12-15	250	22.03	PUT	13	573	38.73	FALSE	2.15	0.11
2028-12-15	260	25.13	PUT	4	535	38.47	FALSE	2.23	0.1
2028-12-15	270	28.15	PUT	2	409	38.55	FALSE	28.15	0
2028-12-15	280	28.28	PUT	9	929	38.4	FALSE	-0.45	-0.02
2028-12-15	290	35.12	PUT	5	310	38.2	FALSE	3.47	0.11
2028-12-15	300	39.01	PUT	14	1680	38.07	FALSE	3.71	0.11
2028-12-15	310	42.5	PUT	4	339	38.1	FALSE	1.76	0.04
2028-12-15	320	47.25	PUT	5	471	37.78	FALSE	47.25	0
2028-12-15	325	48.75	PUT	14	772	37.99	FALSE	3.02	0.07
2028-12-15	330	51.69	PUT	3	382	37.54	FALSE	51.69	0
2028-12-15	335	53.7	PUT	3	434	37.72	FALSE	53.7	0
2028-12-15	340	54.73	PUT	25	927	37.52	FALSE	2.53	0.05
2028-12-15	345	58.95	PUT	1	268	37.36	FALSE	5.17	0.1
2028-12-15	350	61.24	PUT	10	1467	37.58	FALSE	4.79	0.08
2028-12-15	355	63.75	PUT	5	652	37.47	FALSE	5.25	0.09
2028-12-15	360	66.5	PUT	27	188	37.51	FALSE	4.76	0.08
2028-12-15	365	63.73	PUT	0	69	37.33	TRUE	0	0
2028-12-15	370	0	PUT	0	184	37.17	TRUE	0	0
2028-12-15	375	67.75	PUT	0	121	37.18	TRUE	0	0
2028-12-15	380	69.88	PUT	12	82	37.06	TRUE	69.88	0
2028-12-15	385	73.68	PUT	0	361	37.13	TRUE	0	0
2028-12-15	390	0	PUT	0	58	37.14	TRUE	0	0
2028-12-15	395	79.86	PUT	0	26	37.04	TRUE	0	0
2028-12-15	400	83.18	PUT	0	859	37.07	TRUE	0	0
2028-12-15	405	84.15	PUT	1	205	37.03	TRUE	-1.05	-0.01
2028-12-15	410	88.23	PUT	0	54	36.85	TRUE	0	0
2028-12-15	420	95.22	PUT	0	170	36.82	TRUE	0	0
2028-12-15	430	0	PUT	0	45	36.68	TRUE	0	0
2028-12-15	440	107	PUT	0	42	36.42	TRUE	0	0
2028-12-15	450	114.15	PUT	0	469	36.58	TRUE	0	0
2028-12-15	460	119	PUT	0	30	36.4	TRUE	0	0
2028-12-15	470	127	PUT	0	161	36.23	TRUE	0	0
2028-12-15	480	0	PUT	0	124	36.38	TRUE	0	0
2028-12-15	490	0	PUT	0	122	36.21	TRUE	0	0
2028-12-15	500	0	PUT	0	689	36.38	TRUE	0	0
2028-12-15	520	0	PUT	0	299	36.35	TRUE	0	0
2028-12-15	540	0	PUT	0	361	36.04	TRUE	0	0
2028-12-15	560	207	PUT	9	201	36.3	TRUE	207	0
2028-12-15	580	0	PUT	0	5	36.22	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)