MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	170	164.51	CALL	142	27	0	TRUE	-1.79	-0.01
2026-04-24	175	156.27	CALL	125	12	359.84	TRUE	-5.05	-0.03
2026-04-24	180	151.1	CALL	5	17	331.65	TRUE	-5.75	-0.04
2026-04-24	185	146.79	CALL	4	1	363.63	TRUE	-5.08	-0.03
2026-04-24	190	141.81	CALL	14	16	350.02	TRUE	-5.09	-0.03
2026-04-24	195	136.09	CALL	13	13	291.33	TRUE	-5.83	-0.04
2026-04-24	200	131.1	CALL	5	4	279.6	TRUE	-5.64	-0.04
2026-04-24	205	126.14	CALL	6	1	270.27	TRUE	-5.62	-0.04
2026-04-24	210	122.13	CALL	8	4	308.11	TRUE	-4.7	-0.04
2026-04-24	215	117.14	CALL	4	3	294.93	TRUE	-4.68	-0.04
2026-04-24	220	112.16	CALL	2	4	282.37	TRUE	-4.77	-0.04
2026-04-24	225	110.32	CALL	2	126	0	TRUE	-1.44	-0.01
2026-04-24	230	105.33	CALL	2	3	157.1	TRUE	-1.45	-0.01
2026-04-24	235	102.02	CALL	0	10	0	TRUE	0	0
2026-04-24	240	91.26	CALL	3	59	196.77	TRUE	-5.78	-0.06
2026-04-24	245	86.27	CALL	2	18	186.39	TRUE	-6.45	-0.07
2026-04-24	250	84.74	CALL	20	63	0	TRUE	-2.36	-0.03
2026-04-24	255	79.76	CALL	20	69	0	TRUE	79.76	0
2026-04-24	260	77	CALL	0	21	0	TRUE	0	0
2026-04-24	265	72.02	CALL	0	39	80.63	TRUE	0	0
2026-04-24	270	67.15	CALL	0	37	0	TRUE	0	0
2026-04-24	272.5	58.53	CALL	1	5	119.55	TRUE	58.53	0
2026-04-24	275	59.1	CALL	0	339	0	TRUE	0	0
2026-04-24	277.5	58.67	CALL	0	4	0	TRUE	0	0
2026-04-24	280	51.4	CALL	16	345	118.21	TRUE	51.4	0
2026-04-24	282.5	49.62	CALL	3	21	131.02	TRUE	-4.95	-0.09
2026-04-24	285	47.14	CALL	6	254	0	TRUE	-3.36	-0.07
2026-04-24	287.5	52.34	CALL	0	83	0	TRUE	0	0
2026-04-24	290	41.05	CALL	2	389	87.28	TRUE	-4.68	-0.1
2026-04-24	292.5	43.63	CALL	1	15	0	TRUE	43.63	0
2026-04-24	295	40.1	CALL	7	632	0	TRUE	-1.78	-0.04
2026-04-24	297.5	34.58	CALL	4	182	0	TRUE	-4.33	-0.11
2026-04-24	300	30.32	CALL	130	884	0	TRUE	-5.4	-0.15
2026-04-24	302.5	31.5	CALL	3	229	0	TRUE	-2.98	-0.09
2026-04-24	305	27.12	CALL	6	2383	80.26	TRUE	-4.68	-0.15
2026-04-24	307.5	25.7	CALL	7	576	0	TRUE	-3.89	-0.13
2026-04-24	310	20.88	CALL	59	680	45.05	TRUE	-5.42	-0.21
2026-04-24	312.5	19	CALL	21	175	53.37	TRUE	-5.53	-0.23
2026-04-24	315	16	CALL	433	1446	38.78	TRUE	-5.29	-0.25
2026-04-24	317.5	13.98	CALL	30	521	42.07	TRUE	-4.82	-0.26
2026-04-24	320	11.9	CALL	4179	3235	41.84	TRUE	-4.9	-0.29
2026-04-24	322.5	10.12	CALL	116	444	43.3	TRUE	-4.1	-0.29
2026-04-24	325	7.82	CALL	3336	3971	38.01	TRUE	-4.23	-0.35
2026-04-24	327.5	6.5	CALL	190	1937	40.48	TRUE	-3.57	-0.35
2026-04-24	330	4.85	CALL	1188	7606	38.22	TRUE	-3.3	-0.4
2026-04-24	332.5	3.6	CALL	1070	3182	37.56	FALSE	-2.8	-0.44
2026-04-24	335	2.65	CALL	6078	2571	37.62	FALSE	-2.17	-0.45
2026-04-24	337.5	1.98	CALL	2373	863	37.74	FALSE	-1.82	-0.48
2026-04-24	340	1.33	CALL	4372	7309	37.81	FALSE	-1.51	-0.53
2026-04-24	342.5	0.9	CALL	1228	3192	37.83	FALSE	-1.14	-0.56
2026-04-24	345	0.61	CALL	1942	2277	38.18	FALSE	-0.82	-0.57
2026-04-24	347.5	0.41	CALL	2065	1898	38.63	FALSE	-0.59	-0.59
2026-04-24	350	0.28	CALL	8882	5065	39.32	FALSE	-0.44	-0.61
2026-04-24	352.5	0.1	CALL	1690	700	42.82	FALSE	-0.38	-0.79
2026-04-24	355	0.13	CALL	2567	2604	40.79	FALSE	-0.19	-0.59
2026-04-24	357.5	0.1	CALL	120	306	42.31	FALSE	-0.14	-0.58
2026-04-24	360	0.07	CALL	316	3519	41.77	FALSE	-0.09	-0.56
2026-04-24	362.5	0.06	CALL	88	154	45.2	FALSE	-0.09	-0.6
2026-04-24	365	0.03	CALL	200	1081	44.14	FALSE	-0.05	-0.63
2026-04-24	367.5	0.03	CALL	55	112	46.8	FALSE	-0.03	-0.5
2026-04-24	370	0.01	CALL	72	980	44.09	FALSE	-0.04	-0.8
2026-04-24	375	0.01	CALL	2	490	48.79	FALSE	-0.02	-0.67
2026-04-24	380	0.03	CALL	1	1813	59.6	FALSE	0.01	0.5
2026-04-24	385	0.02	CALL	0	59	63.28	FALSE	0	0
2026-04-24	390	0.01	CALL	8	187	62.28	FALSE	-0.01	-0.5
2026-04-24	395	0.02	CALL	2	32	71.05	FALSE	0	0
2026-04-24	400	0.01	CALL	3	369	70.84	FALSE	0	0
2026-04-24	405	0.01	CALL	0	3	139.52	FALSE	0	0
2026-04-24	410	0.03	CALL	0	13	74.69	FALSE	0	0
2026-04-24	415	0.12	CALL	1	1	107.54	FALSE	0.11	11
2026-04-24	420	0.01	CALL	2	10	87.05	FALSE	0.01	0
2026-04-24	425	0	CALL	0	0	164.7	FALSE	0	0
2026-04-24	430	0.04	CALL	0	3	170.65	FALSE	0	0
2026-04-24	435	0	CALL	0	0	176.48	FALSE	0	0
2026-04-24	440	0	CALL	0	0	182.21	FALSE	0	0
2026-04-24	445	0	CALL	0	0	187.83	FALSE	0	0
2026-04-24	450	0	CALL	0	0	193.35	FALSE	0	0
2026-04-24	170	0.01	PUT	1	5	230.82	FALSE	0.01	0
2026-04-24	175	0.01	PUT	0	10	381.52	FALSE	0	0
2026-04-24	180	0	PUT	0	11	229.05	FALSE	0	0
2026-04-24	185	0.03	PUT	0	50	352.03	FALSE	0	0
2026-04-24	190	0.01	PUT	0	52	337.84	FALSE	0	0
2026-04-24	195	0	PUT	0	3	323.99	FALSE	0	0
2026-04-24	200	0.05	PUT	2	15	204.97	FALSE	0.05	0
2026-04-24	205	0	PUT	0	21	297.25	FALSE	0	0
2026-04-24	210	0.1	PUT	0	210	284.31	FALSE	0	0
2026-04-24	215	0.04	PUT	0	25	271.63	FALSE	0	0
2026-04-24	220	0	PUT	0	98	137.73	FALSE	0	0
2026-04-24	225	0	PUT	0	53	247.02	FALSE	0	0
2026-04-24	230	0.02	PUT	0	65	228.09	FALSE	0	0
2026-04-24	235	0.01	PUT	0	181	127.77	FALSE	0	0
2026-04-24	240	0.01	PUT	0	107	148.46	FALSE	0	0
2026-04-24	245	0.01	PUT	0	1841	103.3	FALSE	0	0
2026-04-24	250	0.03	PUT	5	876	113.51	FALSE	-0.03	-0.5
2026-04-24	255	0.01	PUT	0	283	90.37	FALSE	0	0
2026-04-24	260	0.03	PUT	6	601	98.89	FALSE	0.02	2
2026-04-24	265	0.11	PUT	1	293	106.75	FALSE	0.09	4.5
2026-04-24	270	0.04	PUT	21	514	87.35	FALSE	0.02	1
2026-04-24	272.5	0.05	PUT	5	36	85.92	FALSE	0.02	0.67
2026-04-24	275	0.02	PUT	12	439	74.5	FALSE	-0.01	-0.33
2026-04-24	277.5	0.05	PUT	5	20	78.65	FALSE	0.02	0.67
2026-04-24	280	0.02	PUT	429	690	67.85	FALSE	0	0
2026-04-24	282.5	0.03	PUT	18	60	67.39	FALSE	0	0
2026-04-24	285	0.05	PUT	157	543	67.88	FALSE	0.02	0.67
2026-04-24	287.5	0.02	PUT	6	593	58	FALSE	-0.03	-0.6
2026-04-24	290	0.03	PUT	60	1868	57.22	FALSE	-0.01	-0.25
2026-04-24	292.5	0.05	PUT	2	568	57.24	FALSE	0	0
2026-04-24	295	0.06	PUT	350	4642	54.98	FALSE	0	0
2026-04-24	297.5	0.09	PUT	54	596	54.35	FALSE	0.02	0.29
2026-04-24	300	0.1	PUT	474	1929	51.4	FALSE	0.02	0.25
2026-04-24	302.5	0.13	PUT	11	544	49.6	FALSE	0.04	0.44
2026-04-24	305	0.17	PUT	238	928	47.79	FALSE	0.06	0.55
2026-04-24	307.5	0.23	PUT	27	2073	46.23	FALSE	0.08	0.53
2026-04-24	310	0.32	PUT	716	2992	44.91	FALSE	0.12	0.6
2026-04-24	312.5	0.45	PUT	358	1784	43.73	FALSE	0.17	0.61
2026-04-24	315	0.61	PUT	776	1662	42.17	FALSE	0.25	0.69
2026-04-24	317.5	0.86	PUT	2100	772	41.12	FALSE	0.36	0.72
2026-04-24	320	1.23	PUT	4371	3302	40.44	FALSE	0.54	0.78
2026-04-24	322.5	1.69	PUT	3385	956	39.37	FALSE	0.72	0.74
2026-04-24	325	2.35	PUT	3701	1506	38.84	FALSE	1.01	0.75
2026-04-24	327.5	3.28	PUT	1903	639	39.07	FALSE	1.4	0.74
2026-04-24	330	4.3	PUT	1812	1204	38.27	FALSE	1.8	0.72
2026-04-24	332.5	5.5	PUT	1352	763	37.19	TRUE	2.03	0.59
2026-04-24	335	7.22	PUT	6350	2277	38.74	TRUE	2.58	0.56
2026-04-24	337.5	8.8	PUT	277	445	37.21	TRUE	2.95	0.5
2026-04-24	340	10.5	PUT	1473	584	34.45	TRUE	2.96	0.39
2026-04-24	342.5	12.3	PUT	31	150	28.49	TRUE	3.75	0.44
2026-04-24	345	11.96	PUT	1409	114	39.62	TRUE	1.16	0.11
2026-04-24	347.5	13.19	PUT	15	22	44.69	TRUE	0.19	0.01
2026-04-24	350	19.55	PUT	4319	137	30.18	TRUE	5.95	0.44
2026-04-24	352.5	16	PUT	0	3	47.51	TRUE	0	0
2026-04-24	355	23.12	PUT	1801	11	47.82	TRUE	3.82	0.2
2026-04-24	357.5	0	PUT	0	0	53.14	TRUE	0	0
2026-04-24	360	28.9	PUT	200	31	58.4	TRUE	28.9	0
2026-04-24	362.5	0	PUT	0	0	56.69	TRUE	0	0
2026-04-24	365	29.83	PUT	140	0	60.09	TRUE	29.83	0
2026-04-24	367.5	0	PUT	0	0	63.44	TRUE	0	0
2026-04-24	370	38	PUT	1	1	66.74	TRUE	38	0
2026-04-24	375	0	PUT	0	0	73.19	TRUE	0	0
2026-04-24	380	0	PUT	0	0	79.47	TRUE	0	0
2026-04-24	385	0	PUT	0	0	85.59	TRUE	0	0
2026-04-24	390	0	PUT	0	0	91.56	TRUE	0	0
2026-04-24	395	59.9	PUT	0	0	97.39	TRUE	0	0
2026-04-24	400	0	PUT	0	0	103.1	TRUE	0	0
2026-04-24	405	0	PUT	0	0	108.69	TRUE	0	0
2026-04-24	410	0	PUT	0	0	114.17	TRUE	0	0
2026-04-24	415	0	PUT	0	0	119.54	TRUE	0	0
2026-04-24	420	0	PUT	0	0	124.81	TRUE	0	0
2026-04-24	425	0	PUT	0	0	129.99	TRUE	0	0
2026-04-24	430	0	PUT	0	0	135.08	TRUE	0	0
2026-04-24	435	0	PUT	0	0	140.08	TRUE	0	0
2026-04-24	440	0	PUT	0	0	145	TRUE	0	0
2026-04-24	445	0	PUT	0	0	149.83	TRUE	0	0
2026-04-24	450	0	PUT	0	0	154.59	TRUE	0	0
2026-05-01	170	0	CALL	0	0	0	TRUE	0	0
2026-05-01	175	0	CALL	0	0	0	TRUE	0	0
2026-05-01	180	136.2	CALL	0	1	0	TRUE	0	0
2026-05-01	185	0	CALL	0	0	0	TRUE	0	0
2026-05-01	190	0	CALL	0	2	0	TRUE	0	0
2026-05-01	195	0	CALL	0	0	0	TRUE	0	0
2026-05-01	200	134.12	CALL	0	3	0	TRUE	0	0
2026-05-01	205	0	CALL	0	0	0	TRUE	0	0
2026-05-01	210	126.67	CALL	0	2	0	TRUE	0	0
2026-05-01	215	0	CALL	0	0	0	TRUE	0	0
2026-05-01	220	119.62	CALL	0	7	0	TRUE	0	0
2026-05-01	225	109.7	CALL	0	9	0	TRUE	0	0
2026-05-01	230	0	CALL	0	9	0	TRUE	0	0
2026-05-01	235	0	CALL	0	27	0	TRUE	0	0
2026-05-01	240	0	CALL	0	12	65.6	TRUE	0	0
2026-05-01	245	0	CALL	0	4	0	TRUE	0	0
2026-05-01	250	85.94	CALL	2	31	0	TRUE	-1.41	-0.02
2026-05-01	252.5	84.57	CALL	1	2	46.58	TRUE	-0.21	-0
2026-05-01	255	77.12	CALL	0	12	56.94	TRUE	0	0
2026-05-01	257.5	0	CALL	0	0	64.22	TRUE	0	0
2026-05-01	260	78.79	CALL	0	35	65.34	TRUE	0	0
2026-05-01	262.5	0	CALL	0	0	54.15	TRUE	0	0
2026-05-01	265	71.9	CALL	1	32	57.04	TRUE	0.08	0
2026-05-01	267.5	0	CALL	0	0	54.7	TRUE	0	0
2026-05-01	270	65.52	CALL	0	70	54.17	TRUE	0	0
2026-05-01	272.5	0	CALL	0	0	55.86	TRUE	0	0
2026-05-01	275	64.51	CALL	0	178	61.67	TRUE	0	0
2026-05-01	277.5	0	CALL	0	0	56.35	TRUE	0	0
2026-05-01	280	52.3	CALL	6	157	75.08	TRUE	52.3	0
2026-05-01	282.5	55.28	CALL	0	2	54.49	TRUE	0	0
2026-05-01	285	47.08	CALL	159	122	66.24	TRUE	-5.29	-0.1
2026-05-01	287.5	44.41	CALL	163	6	61.1	TRUE	-5.59	-0.11
2026-05-01	290	42.93	CALL	53	325	69.1	TRUE	-3.92	-0.08
2026-05-01	292.5	40.63	CALL	31	10	67.63	TRUE	40.63	0
2026-05-01	295	39.46	CALL	2	889	50.02	TRUE	-2.42	-0.06
2026-05-01	297.5	39.92	CALL	0	16	50.58	TRUE	0	0
2026-05-01	300	32.27	CALL	19	952	50.03	TRUE	-5.7	-0.15
2026-05-01	302.5	34.69	CALL	1	15	50.08	TRUE	-1.37	-0.04
2026-05-01	305	28.81	CALL	88	1032	55.8	TRUE	-3.65	-0.11
2026-05-01	307.5	31.58	CALL	0	15	51.8	TRUE	0	0
2026-05-01	310	23.9	CALL	31	6819	49.17	TRUE	-3.85	-0.14
2026-05-01	312.5	23.35	CALL	11	106	48.4	TRUE	-2.65	-0.1
2026-05-01	315	20.24	CALL	43	943	49.5	TRUE	-4.46	-0.18
2026-05-01	317.5	18.32	CALL	24	143	48.5	TRUE	-4.18	-0.19
2026-05-01	320	15.95	CALL	328	11137	44.85	TRUE	-4.1	-0.2
2026-05-01	322.5	14.82	CALL	183	35	47.14	TRUE	-4.01	-0.21
2026-05-01	325	13.48	CALL	291	6692	47.82	TRUE	-2.62	-0.16
2026-05-01	327.5	12.8	CALL	13	167	46.32	TRUE	-2.3	-0.15
2026-05-01	330	10.59	CALL	327	1565	46.8	TRUE	-2.44	-0.19
2026-05-01	332.5	9.37	CALL	333	89	46.67	FALSE	-2.9	-0.24
2026-05-01	335	8	CALL	1773	1832	45.4	FALSE	-2.2	-0.22
2026-05-01	337.5	7	CALL	312	366	45.39	FALSE	-2.45	-0.26
2026-05-01	340	6.32	CALL	4610	1833	46.46	FALSE	-1.58	-0.2
2026-05-01	342.5	5.45	CALL	87	71	46.22	FALSE	-1.65	-0.23
2026-05-01	345	4.7	CALL	1182	827	46.14	FALSE	-1.35	-0.22
2026-05-01	347.5	4.2	CALL	71	437	46.99	FALSE	-1.55	-0.27
2026-05-01	350	3.55	CALL	365	2792	46.64	FALSE	-0.9	-0.2
2026-05-01	352.5	2.98	CALL	78	44	46.31	FALSE	-0.87	-0.23
2026-05-01	355	2.46	CALL	172	1357	45.84	FALSE	-0.89	-0.27
2026-05-01	357.5	2.26	CALL	66	103	47.21	FALSE	-0.74	-0.25
2026-05-01	360	1.74	CALL	412	1282	45.85	FALSE	-0.6	-0.26
2026-05-01	362.5	1.82	CALL	28	445	46.73	FALSE	-0.16	-0.08
2026-05-01	365	1.34	CALL	94	401	47.18	FALSE	-0.31	-0.19
2026-05-01	367.5	1.19	CALL	27	15	47.96	FALSE	-0.28	-0.19
2026-05-01	370	0.9	CALL	1658	553	46.86	FALSE	-0.27	-0.23
2026-05-01	372.5	0.72	CALL	18	38	46.56	FALSE	-0.31	-0.3
2026-05-01	375	0.74	CALL	135	288	47.36	FALSE	-0.15	-0.17
2026-05-01	377.5	0.62	CALL	49	71	48.98	FALSE	-0.25	-0.29
2026-05-01	380	0.44	CALL	141	1291	47.61	FALSE	-0.19	-0.3
2026-05-01	382.5	0.39	CALL	1	12	48.34	FALSE	-0.08	-0.17
2026-05-01	385	0.36	CALL	13	187	49.38	FALSE	-0.15	-0.29
2026-05-01	387.5	0.5	CALL	0	7	52.49	FALSE	0	0
2026-05-01	390	0.29	CALL	4	93	50.91	FALSE	-0.05	-0.15
2026-05-01	392.5	0	CALL	0	0	55.07	FALSE	0	0
2026-05-01	395	0.2	CALL	3	71	51.14	FALSE	0.2	0
2026-05-01	397.5	0.22	CALL	6	1	49.32	FALSE	0	0
2026-05-01	400	0.12	CALL	12	120	50.48	FALSE	-0.05	-0.29
2026-05-01	402.5	0	CALL	0	0	53.7	FALSE	0	0
2026-05-01	405	0.09	CALL	2	9	51.39	FALSE	-0.1	-0.53
2026-05-01	407.5	0.29	CALL	2	0	51.99	FALSE	0.29	0
2026-05-01	410	0.1	CALL	162	16	54.78	FALSE	-0.01	-0.09
2026-05-01	415	0.13	CALL	0	20	61.74	FALSE	0	0
2026-05-01	420	0.19	CALL	2	9	65.23	FALSE	0.19	0
2026-05-01	425	0.08	CALL	0	13	74.37	FALSE	0	0
2026-05-01	430	0.13	CALL	0	10	76.89	FALSE	0	0
2026-05-01	435	0.26	CALL	0	1	77.49	FALSE	0	0
2026-05-01	440	0.27	CALL	0	1	79.37	FALSE	0	0
2026-05-01	445	0.04	CALL	1	43	65.62	FALSE	-0.03	-0.43
2026-05-01	450	0	CALL	0	10	97.17	FALSE	0	0
2026-05-01	170	0.03	PUT	0	24	126.54	FALSE	0	0
2026-05-01	175	0.01	PUT	1	27	121.31	FALSE	-0.02	-0.67
2026-05-01	180	0.03	PUT	0	31	200.96	FALSE	0	0
2026-05-01	185	0.03	PUT	0	433	160.77	FALSE	0	0
2026-05-01	190	0.01	PUT	0	18	180.13	FALSE	0	0
2026-05-01	195	0.69	PUT	2	16	164.79	FALSE	0.67	33.5
2026-05-01	200	0.01	PUT	0	39	143.83	FALSE	0	0
2026-05-01	205	0	PUT	0	6	161.12	FALSE	0	0
2026-05-01	210	0.08	PUT	0	83	110.95	FALSE	0	0
2026-05-01	215	0.02	PUT	0	142	136.44	FALSE	0	0
2026-05-01	220	0.01	PUT	1	34	79.79	FALSE	0.01	0
2026-05-01	225	0.01	PUT	0	113	108.58	FALSE	0	0
2026-05-01	230	0.06	PUT	0	248	80.33	FALSE	0	0
2026-05-01	235	0.07	PUT	11	202	81.78	FALSE	0.04	1.33
2026-05-01	240	0.04	PUT	3	81	72.65	FALSE	-0.02	-0.33
2026-05-01	245	0.11	PUT	3	93	76.75	FALSE	0.06	1.2
2026-05-01	250	0.13	PUT	10	560	73.67	FALSE	0.07	1.17
2026-05-01	252.5	0	PUT	0	0	83.38	FALSE	0	0
2026-05-01	255	0.11	PUT	2	256	67.55	FALSE	0.02	0.22
2026-05-01	257.5	0.15	PUT	1	0	68.02	FALSE	0.15	0
2026-05-01	260	0.14	PUT	253	233	65.09	FALSE	0.05	0.56
2026-05-01	262.5	0.17	PUT	0	8	68.89	FALSE	0	0
2026-05-01	265	0.21	PUT	4	230	64.14	FALSE	0.06	0.4
2026-05-01	267.5	0.15	PUT	0	10	66.48	FALSE	0	0
2026-05-01	270	0.28	PUT	16	1432	62.14	FALSE	0.11	0.65
2026-05-01	272.5	0.2	PUT	0	1	56.45	FALSE	0	0
2026-05-01	275	0.29	PUT	188	977	57.64	FALSE	0.08	0.38
2026-05-01	277.5	0.23	PUT	4	0	53.19	FALSE	0.23	0
2026-05-01	280	0.46	PUT	147	574	57.33	FALSE	0.18	0.64
2026-05-01	282.5	0.44	PUT	1	1	54.33	FALSE	0.07	0.19
2026-05-01	285	0.55	PUT	36	1029	54.11	FALSE	0.17	0.45
2026-05-01	287.5	0.72	PUT	8	1	54.51	FALSE	0	0
2026-05-01	290	0.81	PUT	98	416	53.19	FALSE	0.32	0.65
2026-05-01	292.5	1	PUT	63	51	53.04	FALSE	0.39	0.64
2026-05-01	295	1.22	PUT	72	314	52.83	FALSE	0.54	0.79
2026-05-01	297.5	1.36	PUT	48	36	51.39	FALSE	0.53	0.64
2026-05-01	300	1.59	PUT	776	1399	50.63	FALSE	0.58	0.57
2026-05-01	302.5	1.9	PUT	40	148	50.26	FALSE	0.72	0.61
2026-05-01	305	2.35	PUT	521	663	50.58	FALSE	1	0.74
2026-05-01	307.5	2.45	PUT	55	91	50.41	FALSE	0.77	0.46
2026-05-01	310	3.12	PUT	501	1951	48.98	FALSE	1.14	0.58
2026-05-01	312.5	3.85	PUT	47	157	49.77	FALSE	1.56	0.68
2026-05-01	315	4.37	PUT	210	1266	48.84	FALSE	1.57	0.56
2026-05-01	317.5	4.9	PUT	36	167	47.62	FALSE	1.7	0.53
2026-05-01	320	5.73	PUT	150	396	47.59	FALSE	1.86	0.48
2026-05-01	322.5	6.72	PUT	55	267	46.71	FALSE	2.02	0.43
2026-05-01	325	7.64	PUT	304	741	47.42	FALSE	2.14	0.39
2026-05-01	327.5	8.65	PUT	109	827	46.93	FALSE	2.47	0.4
2026-05-01	330	10	PUT	105	1107	47.57	FALSE	2.79	0.39
2026-05-01	332.5	11.05	PUT	264	48	46.38	TRUE	2.9	0.36
2026-05-01	335	11.9	PUT	139	1023	47.51	TRUE	2.33	0.24
2026-05-01	337.5	12.68	PUT	95	172	46.94	TRUE	2.18	0.21
2026-05-01	340	15.13	PUT	359	84	46.63	TRUE	2.91	0.24
2026-05-01	342.5	13.35	PUT	0	200	47.85	TRUE	0	0
2026-05-01	345	14.6	PUT	0	9	47.83	TRUE	0	0
2026-05-01	347.5	0	PUT	0	0	48.07	TRUE	0	0
2026-05-01	350	17.2	PUT	0	33	46.02	TRUE	0	0
2026-05-01	352.5	0	PUT	0	0	47.01	TRUE	0	0
2026-05-01	355	26.12	PUT	3	11	41.46	TRUE	26.12	0
2026-05-01	357.5	23.65	PUT	0	5	47.38	TRUE	0	0
2026-05-01	360	28.5	PUT	1	8	46.76	TRUE	3.5	0.14
2026-05-01	362.5	25.4	PUT	0	2	50.75	TRUE	0	0
2026-05-01	365	27.48	PUT	0	1	44.86	TRUE	0	0
2026-05-01	367.5	0	PUT	0	0	47.94	TRUE	0	0
2026-05-01	370	34.02	PUT	0	18	49.03	TRUE	0	0
2026-05-01	372.5	0	PUT	0	0	48.98	TRUE	0	0
2026-05-01	375	40.85	PUT	0	3	49.65	TRUE	0	0
2026-05-01	377.5	41.94	PUT	0	0	50.49	TRUE	0	0
2026-05-01	380	41.55	PUT	0	10	50.7	TRUE	0	0
2026-05-01	382.5	0	PUT	0	0	50.58	TRUE	0	0
2026-05-01	385	0	PUT	0	0	51.82	TRUE	0	0
2026-05-01	387.5	0	PUT	0	0	52.98	TRUE	0	0
2026-05-01	390	0	PUT	0	0	54.07	TRUE	0	0
2026-05-01	392.5	0	PUT	0	0	55.77	TRUE	0	0
2026-05-01	395	0	PUT	0	0	57.45	TRUE	0	0
2026-05-01	397.5	0	PUT	0	0	59.81	TRUE	0	0
2026-05-01	400	0	PUT	0	0	60.77	TRUE	0	0
2026-05-01	402.5	0	PUT	0	0	62.4	TRUE	0	0
2026-05-01	405	0	PUT	0	0	63.24	TRUE	0	0
2026-05-01	407.5	0	PUT	0	0	64.82	TRUE	0	0
2026-05-01	410	0	PUT	0	0	66.39	TRUE	0	0
2026-05-01	415	0	PUT	0	0	70.3	TRUE	0	0
2026-05-01	420	0	PUT	0	0	73.36	TRUE	0	0
2026-05-01	425	0	PUT	0	0	75.49	TRUE	0	0
2026-05-01	430	0	PUT	0	0	79.31	TRUE	0	0
2026-05-01	435	0	PUT	0	0	82.21	TRUE	0	0
2026-05-01	440	0	PUT	0	0	85.06	TRUE	0	0
2026-05-01	445	0	PUT	0	0	87.87	TRUE	0	0
2026-05-01	450	0	PUT	0	0	90.63	TRUE	0	0
2026-05-08	170	167.03	CALL	0	19	93.55	TRUE	0	0
2026-05-08	175	0	CALL	0	0	99.71	TRUE	0	0
2026-05-08	180	0	CALL	0	0	0	TRUE	0	0
2026-05-08	185	149.67	CALL	0	1	0	TRUE	0	0
2026-05-08	190	0	CALL	0	0	87.45	TRUE	0	0
2026-05-08	195	0	CALL	0	0	88.07	TRUE	0	0
2026-05-08	200	138.87	CALL	0	3	0	TRUE	0	0
2026-05-08	205	0	CALL	0	0	0	TRUE	0	0
2026-05-08	210	0	CALL	0	1	0	TRUE	0	0
2026-05-08	215	0	CALL	0	0	0	TRUE	0	0
2026-05-08	220	0	CALL	0	0	0	TRUE	0	0
2026-05-08	225	0	CALL	0	0	0	TRUE	0	0
2026-05-08	230	0	CALL	0	12	51.64	TRUE	0	0
2026-05-08	235	0	CALL	0	14	60.03	TRUE	0	0
2026-05-08	240	0	CALL	0	3	55.47	TRUE	0	0
2026-05-08	245	0	CALL	0	0	56.68	TRUE	0	0
2026-05-08	250	0	CALL	0	2	0	TRUE	0	0
2026-05-08	255	80.15	CALL	0	1	58.57	TRUE	0	0
2026-05-08	260	73.55	CALL	0	7	51.77	TRUE	0	0
2026-05-08	265	67.35	CALL	0	6	49.68	TRUE	0	0
2026-05-08	270	62.56	CALL	1	26	68.25	TRUE	-5.69	-0.08
2026-05-08	275	53.5	CALL	0	8	47.42	TRUE	0	0
2026-05-08	280	52.55	CALL	2	90	58.42	TRUE	-5.92	-0.1
2026-05-08	285	48.24	CALL	4	53	59.18	TRUE	-3.76	-0.07
2026-05-08	290	43.51	CALL	42	173	55.97	TRUE	-5.8	-0.12
2026-05-08	295	38.82	CALL	51	116	52.73	TRUE	-4.53	-0.1
2026-05-08	300	33.05	CALL	26	239	42.63	TRUE	-5.95	-0.15
2026-05-08	305	30.1	CALL	12	132	40.48	TRUE	-4.14	-0.12
2026-05-08	310	26.16	CALL	30	480	40.87	TRUE	-4.31	-0.14
2026-05-08	312.5	0	CALL	0	0	41.01	TRUE	0	0
2026-05-08	315	21.15	CALL	26	203	41.23	TRUE	-3.8	-0.15
2026-05-08	317.5	22.5	CALL	8	13	41.12	TRUE	-1.01	-0.04
2026-05-08	320	18.2	CALL	18	433	42.62	TRUE	-3.19	-0.15
2026-05-08	322.5	19.19	CALL	2	2	40.57	TRUE	-0.93	-0.05
2026-05-08	325	14.7	CALL	100	288	40.67	TRUE	-2.75	-0.16
2026-05-08	327.5	13.9	CALL	20	1	42.69	TRUE	-2.4	-0.15
2026-05-08	330	11.95	CALL	327	589	40.32	TRUE	-2.8	-0.19
2026-05-08	332.5	11.7	CALL	16	1	40.3	FALSE	-2.3	-0.16
2026-05-08	335	9.4	CALL	959	1238	40.34	FALSE	-2.55	-0.21
2026-05-08	337.5	8.7	CALL	20	191	40.61	FALSE	-2.9	-0.25
2026-05-08	340	7.66	CALL	205	776	40.27	FALSE	-2.04	-0.21
2026-05-08	342.5	6.92	CALL	16	40	40.73	FALSE	-1.98	-0.22
2026-05-08	345	6.3	CALL	45	883	39.57	FALSE	-1.3	-0.17
2026-05-08	347.5	5.6	CALL	352	30	41.51	FALSE	-1.4	-0.2
2026-05-08	350	4.64	CALL	143	1477	40.26	FALSE	-1.51	-0.25
2026-05-08	352.5	3.98	CALL	3	11	39.92	FALSE	-0.87	-0.18
2026-05-08	355	3.5	CALL	150	900	40.1	FALSE	-1.2	-0.26
2026-05-08	357.5	3.12	CALL	7	2	40.52	FALSE	-0.97	-0.24
2026-05-08	360	2.8	CALL	22	324	41.04	FALSE	-0.85	-0.23
2026-05-08	365	1.95	CALL	26	179	40.17	FALSE	-0.56	-0.22
2026-05-08	370	1.46	CALL	135	189	40.45	FALSE	-0.52	-0.26
2026-05-08	375	1.09	CALL	139	164	40.79	FALSE	-0.23	-0.17
2026-05-08	380	0.85	CALL	332	82	41.56	FALSE	-0.12	-0.12
2026-05-08	385	0.82	CALL	0	134	41.28	FALSE	0	0
2026-05-08	390	0.53	CALL	6	35	40.54	FALSE	-0.09	-0.15
2026-05-08	395	0.38	CALL	2	19	43.28	FALSE	-0.17	-0.31
2026-05-08	400	0.25	CALL	48	123	42.83	FALSE	-0.13	-0.34
2026-05-08	405	0.37	CALL	0	3	46.07	FALSE	0	0
2026-05-08	410	0.34	CALL	0	7	47.86	FALSE	0	0
2026-05-08	415	0	CALL	0	0	49.68	FALSE	0	0
2026-05-08	420	0.22	CALL	0	353	51.26	FALSE	0	0
2026-05-08	425	0.21	CALL	0	10	52.37	FALSE	0	0
2026-05-08	170	0.2	PUT	2	0	130.49	FALSE	0.2	0
2026-05-08	175	0.15	PUT	2	0	120.96	FALSE	0.15	0
2026-05-08	180	0	PUT	0	13	154.4	FALSE	0	0
2026-05-08	185	0	PUT	0	12	148.4	FALSE	0	0
2026-05-08	190	0	PUT	0	0	142.43	FALSE	0	0
2026-05-08	195	0	PUT	0	0	136.61	FALSE	0	0
2026-05-08	200	0.04	PUT	0	24	131.03	FALSE	0	0
2026-05-08	205	0.04	PUT	2	2	80.56	FALSE	0.04	0
2026-05-08	210	0.04	PUT	0	6	79.34	FALSE	0	0
2026-05-08	215	0.05	PUT	4	21	74.81	FALSE	0.05	0
2026-05-08	220	0.06	PUT	4	410	72.52	FALSE	0.03	1
2026-05-08	225	0.06	PUT	2	25	68.87	FALSE	0.06	0
2026-05-08	230	0.14	PUT	5	110	65.86	FALSE	0.14	0
2026-05-08	235	0.08	PUT	4	61	63.79	FALSE	-0.02	-0.2
2026-05-08	240	0.08	PUT	9	387	60.24	FALSE	0.08	0
2026-05-08	245	0.1	PUT	0	97	64.02	FALSE	0	0
2026-05-08	250	0.09	PUT	0	76	58.9	FALSE	0	0
2026-05-08	255	0.13	PUT	0	100	57.61	FALSE	0	0
2026-05-08	260	0.26	PUT	0	413	54.52	FALSE	0	0
2026-05-08	265	0.18	PUT	1	114	48.21	FALSE	-0.05	-0.22
2026-05-08	270	0.38	PUT	11	244	50.26	FALSE	0.13	0.52
2026-05-08	275	0.44	PUT	15	169	49.03	FALSE	0.06	0.16
2026-05-08	280	0.64	PUT	13	190	47.02	FALSE	0.16	0.33
2026-05-08	285	0.92	PUT	71	955	46.47	FALSE	0.31	0.51
2026-05-08	290	1.25	PUT	61	299	45.46	FALSE	0.44	0.54
2026-05-08	295	1.75	PUT	30	175	44.96	FALSE	0.66	0.61
2026-05-08	300	2.11	PUT	72	405	42.58	FALSE	0.62	0.42
2026-05-08	305	2.9	PUT	129	225	43.13	FALSE	0.82	0.39
2026-05-08	310	4	PUT	140	1133	42.04	FALSE	1.3	0.48
2026-05-08	312.5	4.75	PUT	2	21	42.44	FALSE	1.5	0.46
2026-05-08	315	5.28	PUT	22	123	41.56	FALSE	1.6	0.43
2026-05-08	317.5	5.98	PUT	3	4	41.14	FALSE	1.73	0.41
2026-05-08	320	6.85	PUT	110	9207	41.1	FALSE	1.9	0.38
2026-05-08	322.5	6.1	PUT	2	0	41.42	FALSE	6.1	0
2026-05-08	325	8.8	PUT	20	242	40.87	FALSE	2.46	0.39
2026-05-08	327.5	9.29	PUT	6	1	38.58	FALSE	2.13	0.3
2026-05-08	330	11	PUT	53	161	40.34	FALSE	2.38	0.28
2026-05-08	332.5	11.78	PUT	6	0	40.94	TRUE	11.78	0
2026-05-08	335	13.45	PUT	5	86	39.47	TRUE	2.88	0.27
2026-05-08	337.5	12.6	PUT	21	6	40.18	TRUE	1.65	0.15
2026-05-08	340	15.43	PUT	8	57	40.51	TRUE	1.93	0.14
2026-05-08	342.5	18.7	PUT	1	0	41.59	TRUE	18.7	0
2026-05-08	345	17.35	PUT	1	28	40.91	TRUE	0.9	0.05
2026-05-08	347.5	16.65	PUT	0	15	41.39	TRUE	0	0
2026-05-08	350	19	PUT	0	3	40.78	TRUE	0	0
2026-05-08	352.5	20	PUT	0	15	40.49	TRUE	0	0
2026-05-08	355	25.64	PUT	2	4	38.78	TRUE	25.64	0
2026-05-08	357.5	0	PUT	0	0	40.66	TRUE	0	0
2026-05-08	360	24.5	PUT	0	9	40.72	TRUE	0	0
2026-05-08	365	0	PUT	0	0	41.58	TRUE	0	0
2026-05-08	370	0	PUT	0	1	41.73	TRUE	0	0
2026-05-08	375	43.96	PUT	2	0	42.32	TRUE	43.96	0
2026-05-08	380	0	PUT	0	0	43.06	TRUE	0	0
2026-05-08	385	0	PUT	0	0	44	TRUE	0	0
2026-05-08	390	51.4	PUT	0	10	45.05	TRUE	0	0
2026-05-08	395	0	PUT	0	0	46	TRUE	0	0
2026-05-08	400	0	PUT	0	0	49.13	TRUE	0	0
2026-05-08	405	0	PUT	0	0	51.71	TRUE	0	0
2026-05-08	410	0	PUT	0	0	54.25	TRUE	0	0
2026-05-08	415	0	PUT	0	0	56.73	TRUE	0	0
2026-05-08	420	0	PUT	0	0	59.17	TRUE	0	0
2026-05-08	425	0	PUT	0	0	60.36	TRUE	0	0
2026-05-15	160	171.99	CALL	549	2781	155.08	TRUE	-4.99	-0.03
2026-05-15	165	172.56	CALL	0	7	88.48	TRUE	0	0
2026-05-15	170	162.07	CALL	6	20	144.75	TRUE	162.07	0
2026-05-15	175	157.57	CALL	205	611	0	TRUE	-4.26	-0.03
2026-05-15	180	157.14	CALL	0	7	0	TRUE	0	0
2026-05-15	185	0	CALL	0	72	0	TRUE	0	0
2026-05-15	190	128.09	CALL	0	23	0	TRUE	0	0
2026-05-15	195	144.51	CALL	0	149	0	TRUE	0	0
2026-05-15	200	136.89	CALL	0	122	61.15	TRUE	0	0
2026-05-15	205	132.45	CALL	0	131	0	TRUE	0	0
2026-05-15	210	123.6	CALL	0	54	67.26	TRUE	0	0
2026-05-15	215	121.5	CALL	0	80	58.02	TRUE	0	0
2026-05-15	220	118.5	CALL	0	63	61.05	TRUE	0	0
2026-05-15	225	109.32	CALL	0	135	56.61	TRUE	0	0
2026-05-15	230	109.95	CALL	0	159	59.03	TRUE	0	0
2026-05-15	235	103.46	CALL	0	230	53.26	TRUE	0	0
2026-05-15	240	96.7	CALL	0	143	54.22	TRUE	0	0
2026-05-15	245	92.4	CALL	0	144	52.81	TRUE	0	0
2026-05-15	250	83	CALL	2	437	77.24	TRUE	83	0
2026-05-15	255	81.95	CALL	1	222	49.07	TRUE	81.95	0
2026-05-15	260	77.58	CALL	0	211	48.66	TRUE	0	0
2026-05-15	265	67.92	CALL	11	219	63.41	TRUE	67.92	0
2026-05-15	270	62.99	CALL	11	436	59.72	TRUE	-5.11	-0.08
2026-05-15	275	65.77	CALL	0	654	45.5	TRUE	0	0
2026-05-15	280	58.01	CALL	0	758	44.34	TRUE	0	0
2026-05-15	285	47.8	CALL	9	500	45.75	TRUE	-5.15	-0.1
2026-05-15	290	45.9	CALL	36	2048	42.17	TRUE	-2.58	-0.05
2026-05-15	295	39.03	CALL	36	853	44.65	TRUE	-3.57	-0.08
2026-05-15	300	34.62	CALL	192	7392	42.97	TRUE	-3.33	-0.09
2026-05-15	305	29.9	CALL	26	2004	39.46	TRUE	-3.85	-0.11
2026-05-15	310	26.53	CALL	61	5955	40.91	TRUE	-2.89	-0.1
2026-05-15	312.5	27.69	CALL	0	29	38.86	TRUE	0	0
2026-05-15	315	23.6	CALL	68	4142	37.89	TRUE	-2.2	-0.09
2026-05-15	317.5	20.93	CALL	6	1	39.18	TRUE	-3.98	-0.16
2026-05-15	320	18.76	CALL	63	18912	37.26	TRUE	-3.24	-0.15
2026-05-15	322.5	18.05	CALL	93	2	39.76	TRUE	-2.25	-0.11
2026-05-15	325	15.82	CALL	65	7703	37.29	TRUE	-2.28	-0.13
2026-05-15	327.5	16.2	CALL	45	2	37.25	TRUE	-1.2	-0.07
2026-05-15	330	13.18	CALL	203	3122	37.27	TRUE	-2.32	-0.15
2026-05-15	332.5	12.04	CALL	50	3	37.44	FALSE	-2.16	-0.15
2026-05-15	335	10.85	CALL	412	8548	37.23	FALSE	-2.15	-0.17
2026-05-15	337.5	9.92	CALL	26	105	37.57	FALSE	-1.75	-0.15
2026-05-15	340	8.68	CALL	285	14409	36.76	FALSE	-1.82	-0.17
2026-05-15	342.5	9.48	CALL	20	16	37.49	FALSE	-0.72	-0.07
2026-05-15	345	7.1	CALL	87	7770	37.18	FALSE	-1.55	-0.18
2026-05-15	347.5	8.2	CALL	3	0	37.04	FALSE	8.2	0
2026-05-15	350	5.6	CALL	269	7997	37.02	FALSE	-1.24	-0.18
2026-05-15	352.5	5	CALL	16	19	37.12	FALSE	-1.65	-0.25
2026-05-15	355	4.65	CALL	69	1733	37.12	FALSE	-0.68	-0.13
2026-05-15	357.5	4.1	CALL	31	46	37.87	FALSE	-1.15	-0.22
2026-05-15	360	3.4	CALL	113	3535	36.96	FALSE	-0.77	-0.18
2026-05-15	365	2.67	CALL	550	4210	37.25	FALSE	-0.55	-0.17
2026-05-15	370	2.02	CALL	199	1811	37.19	FALSE	-0.69	-0.25
2026-05-15	375	1.54	CALL	90	3036	37.33	FALSE	-0.36	-0.19
2026-05-15	380	1.24	CALL	48	1629	38.04	FALSE	-0.24	-0.16
2026-05-15	385	1.24	CALL	3	633	37.51	FALSE	0.02	0.02
2026-05-15	390	0.68	CALL	93	1911	38.05	FALSE	-0.14	-0.17
2026-05-15	395	0.51	CALL	80	3807	38.24	FALSE	-0.21	-0.29
2026-05-15	400	0.41	CALL	17	2959	38.92	FALSE	-0.11	-0.21
2026-05-15	405	0.33	CALL	6	236	39.57	FALSE	-0.16	-0.33
2026-05-15	410	0.23	CALL	10	451	39.34	FALSE	-0.07	-0.23
2026-05-15	415	0.23	CALL	17	147	41.21	FALSE	-0.07	-0.23
2026-05-15	420	0.16	CALL	8	223	40.95	FALSE	-0.05	-0.24
2026-05-15	425	0.16	CALL	6	265	42.68	FALSE	0	0
2026-05-15	430	0.26	CALL	0	170	45.72	FALSE	0	0
2026-05-15	435	0.28	CALL	0	136	43.72	FALSE	0	0
2026-05-15	440	0.07	CALL	2	91	43.24	FALSE	0.07	0
2026-05-15	445	0.2	CALL	0	243	46.31	FALSE	0	0
2026-05-15	450	0.1	CALL	0	272	46.91	FALSE	0	0
2026-05-15	455	0.04	CALL	3	80	45	FALSE	-0.15	-0.79
2026-05-15	460	0.16	CALL	0	97	50.16	FALSE	0	0
2026-05-15	470	0.03	CALL	23	133	47.72	FALSE	0	0
2026-05-15	480	0.19	CALL	4	154	61.24	FALSE	0.06	0.46
2026-05-15	490	0.2	CALL	17	199	64.54	FALSE	0.15	3
2026-05-15	500	0.07	CALL	3	415	59.87	FALSE	-0.09	-0.56
2026-05-15	160	0.02	PUT	0	861	91.82	FALSE	0	0
2026-05-15	165	0.12	PUT	4	18	107.73	FALSE	0.12	0
2026-05-15	170	0.24	PUT	7	93	112.48	FALSE	0.24	0
2026-05-15	175	0.16	PUT	13	152	94.28	FALSE	0.16	0
2026-05-15	180	0.16	PUT	0	198	91.03	FALSE	0	0
2026-05-15	185	0.05	PUT	0	573	124.91	FALSE	0	0
2026-05-15	190	0.04	PUT	0	140	79.54	FALSE	0	0
2026-05-15	195	0.05	PUT	0	169	87.26	FALSE	0	0
2026-05-15	200	0.05	PUT	4	609	72.71	FALSE	-0.04	-0.44
2026-05-15	205	0.05	PUT	1	92	69.42	FALSE	0.01	0.25
2026-05-15	210	0.06	PUT	522	347	67.47	FALSE	-0.03	-0.33
2026-05-15	215	0.17	PUT	1	78	72.56	FALSE	0.13	3.25
2026-05-15	220	0.08	PUT	20	1010	63.09	FALSE	0.04	1
2026-05-15	225	0.13	PUT	2	561	63.47	FALSE	0.03	0.3
2026-05-15	230	0.14	PUT	15	1600	60.78	FALSE	0.06	0.75
2026-05-15	235	0.12	PUT	15	959	56.45	FALSE	0.02	0.2
2026-05-15	240	0.18	PUT	8	3185	56.22	FALSE	0.06	0.5
2026-05-15	245	0.22	PUT	3	5117	54.52	FALSE	0.07	0.47
2026-05-15	250	0.25	PUT	37	2126	52.26	FALSE	0.06	0.32
2026-05-15	255	0.35	PUT	159	1819	51.65	FALSE	0.14	0.67
2026-05-15	260	0.36	PUT	68	3933	48.56	FALSE	0.12	0.5
2026-05-15	265	0.5	PUT	57	4409	47.91	FALSE	0.18	0.56
2026-05-15	270	0.6	PUT	506	8430	46.06	FALSE	0.15	0.33
2026-05-15	275	0.82	PUT	54	5226	45.38	FALSE	0.26	0.46
2026-05-15	280	0.9	PUT	663	5812	43.87	FALSE	0.18	0.25
2026-05-15	285	1.25	PUT	274	2384	42.2	FALSE	0.32	0.34
2026-05-15	290	1.58	PUT	47	3930	41.95	FALSE	0.43	0.37
2026-05-15	295	2.2	PUT	819	7067	40.71	FALSE	0.69	0.46
2026-05-15	300	2.85	PUT	381	10988	39.85	FALSE	0.8	0.39
2026-05-15	305	3.74	PUT	64	21195	39.34	FALSE	1.11	0.42
2026-05-15	310	4.75	PUT	177	2175	38.48	FALSE	1.27	0.36
2026-05-15	312.5	5	PUT	5	3	39.01	FALSE	1.11	0.29
2026-05-15	315	6.35	PUT	113	1282	38.91	FALSE	1.75	0.38
2026-05-15	317.5	6.4	PUT	69	1	38.58	FALSE	1.43	0.29
2026-05-15	320	7.81	PUT	271	11832	37.9	FALSE	1.86	0.31
2026-05-15	322.5	8.04	PUT	404	12	37.82	FALSE	1.59	0.25
2026-05-15	325	9.76	PUT	533	2387	37.57	FALSE	2.56	0.36
2026-05-15	327.5	10.3	PUT	147	62	37.64	FALSE	2.1	0.26
2026-05-15	330	12.1	PUT	62	1408	37.49	FALSE	2.77	0.3
2026-05-15	332.5	12.5	PUT	43	10	37.41	TRUE	2.3	0.23
2026-05-15	335	14.65	PUT	36	6244	37.1	TRUE	3.18	0.28
2026-05-15	337.5	13.28	PUT	10	22	37.37	TRUE	0.72	0.06
2026-05-15	340	16.42	PUT	8	972	37.12	TRUE	2.61	0.19
2026-05-15	342.5	0	PUT	0	0	37.25	TRUE	0	0
2026-05-15	345	20	PUT	4	51	37.4	TRUE	2	0.11
2026-05-15	347.5	19.05	PUT	0	1	37.09	TRUE	0	0
2026-05-15	350	23.75	PUT	7	1439	34.52	TRUE	3.69	0.18
2026-05-15	352.5	0	PUT	0	0	37.22	TRUE	0	0
2026-05-15	355	23.32	PUT	0	22	36.82	TRUE	0	0
2026-05-15	357.5	0	PUT	0	0	37.04	TRUE	0	0
2026-05-15	360	32.84	PUT	16	486	39.22	TRUE	32.84	0
2026-05-15	365	31.8	PUT	0	88	37.56	TRUE	0	0
2026-05-15	370	39.62	PUT	0	10	37.4	TRUE	0	0
2026-05-15	375	41.14	PUT	0	28	38.6	TRUE	0	0
2026-05-15	380	43.99	PUT	0	1	39.11	TRUE	0	0
2026-05-15	385	0	PUT	0	0	39.65	TRUE	0	0
2026-05-15	390	52.97	PUT	0	1	40.65	TRUE	0	0
2026-05-15	395	60.55	PUT	0	34	41.54	TRUE	0	0
2026-05-15	400	0	PUT	0	0	42.35	TRUE	0	0
2026-05-15	405	0	PUT	0	0	43.68	TRUE	0	0
2026-05-15	410	0	PUT	0	0	45.83	TRUE	0	0
2026-05-15	415	0	PUT	0	0	47.39	TRUE	0	0
2026-05-15	420	0	PUT	0	0	51.42	TRUE	0	0
2026-05-15	425	0	PUT	0	0	51.45	TRUE	0	0
2026-05-15	430	0	PUT	0	0	53.43	TRUE	0	0
2026-05-15	435	0	PUT	0	0	55.37	TRUE	0	0
2026-05-15	440	0	PUT	0	0	57.28	TRUE	0	0
2026-05-15	445	0	PUT	0	0	59.16	TRUE	0	0
2026-05-15	450	0	PUT	0	0	61.67	TRUE	0	0
2026-05-15	455	0	PUT	0	0	63.5	TRUE	0	0
2026-05-15	460	0	PUT	0	0	65.31	TRUE	0	0
2026-05-15	470	0	PUT	0	0	68.85	TRUE	0	0
2026-05-15	480	0	PUT	0	0	72.29	TRUE	0	0
2026-05-15	490	0	PUT	0	0	75.64	TRUE	0	0
2026-05-15	500	0	PUT	0	0	78.91	TRUE	0	0
2026-05-22	170	0	CALL	0	0	82.58	TRUE	0	0
2026-05-22	175	0	CALL	0	0	86.29	TRUE	0	0
2026-05-22	180	155.26	CALL	0	0	78.59	TRUE	0	0
2026-05-22	185	0	CALL	0	0	76.38	TRUE	0	0
2026-05-22	190	0	CALL	0	0	78.1	TRUE	0	0
2026-05-22	195	0	CALL	0	0	71.73	TRUE	0	0
2026-05-22	200	0	CALL	0	1	74.01	TRUE	0	0
2026-05-22	205	118.87	CALL	0	2	66.9	TRUE	0	0
2026-05-22	210	113.87	CALL	0	2	65.91	TRUE	0	0
2026-05-22	215	0	CALL	0	1	63.32	TRUE	0	0
2026-05-22	220	0	CALL	0	0	61.84	TRUE	0	0
2026-05-22	225	90.6	CALL	0	4	60.13	TRUE	0	0
2026-05-22	230	0	CALL	0	1	57.41	TRUE	0	0
2026-05-22	235	0	CALL	0	0	55.48	TRUE	0	0
2026-05-22	240	0	CALL	0	0	53.42	TRUE	0	0
2026-05-22	245	0	CALL	0	0	51.83	TRUE	0	0
2026-05-22	250	89.42	CALL	0	1	50.03	TRUE	0	0
2026-05-22	255	0	CALL	0	0	48.49	TRUE	0	0
2026-05-22	260	80.47	CALL	0	6	47.06	TRUE	0	0
2026-05-22	265	0	CALL	0	0	45.65	TRUE	0	0
2026-05-22	270	63.03	CALL	0	5	45.45	TRUE	0	0
2026-05-22	275	58.5	CALL	0	5	43.55	TRUE	0	0
2026-05-22	280	57.4	CALL	7	25	42.36	TRUE	-0.4	-0.01
2026-05-22	285	50.11	CALL	15	24	41.4	TRUE	50.11	0
2026-05-22	290	52.02	CALL	0	27	41.02	TRUE	0	0
2026-05-22	295	44.4	CALL	0	27	40.58	TRUE	0	0
2026-05-22	300	38.62	CALL	5	81	38.91	TRUE	-0.38	-0.01
2026-05-22	305	35.79	CALL	1	246	38.29	TRUE	0.59	0.02
2026-05-22	310	28.73	CALL	13	57	36.97	TRUE	-3.32	-0.1
2026-05-22	315	23.98	CALL	41	139	38.27	TRUE	-3.98	-0.14
2026-05-22	320	20.48	CALL	10	280	37.25	TRUE	-4.06	-0.17
2026-05-22	325	17.4	CALL	20	346	36.72	TRUE	-3.62	-0.17
2026-05-22	330	14.5	CALL	36	348	35.96	TRUE	-3.46	-0.19
2026-05-22	335	12.5	CALL	56	793	36.81	FALSE	-1.99	-0.14
2026-05-22	340	11.35	CALL	99	1640	35.56	FALSE	-1.41	-0.11
2026-05-22	345	8.4	CALL	25	309	36.11	FALSE	-2.02	-0.19
2026-05-22	350	6.87	CALL	33	1122	36.12	FALSE	-1.34	-0.16
2026-05-22	355	5.4	CALL	318	242	35.61	FALSE	-1.82	-0.25
2026-05-22	360	4.5	CALL	43	218	36.24	FALSE	-1.25	-0.22
2026-05-22	365	3.55	CALL	125	414	36.11	FALSE	-1.13	-0.24
2026-05-22	370	2.87	CALL	326	314	36.41	FALSE	-0.83	-0.22
2026-05-22	375	2.3	CALL	206	347	36.65	FALSE	-0.9	-0.28
2026-05-22	380	1.78	CALL	7	297	36.58	FALSE	-0.74	-0.29
2026-05-22	385	1.59	CALL	4	48	36.58	FALSE	-0.19	-0.11
2026-05-22	390	1.2	CALL	17	3142	37.67	FALSE	-0.19	-0.14
2026-05-22	395	1.16	CALL	0	15	37.42	FALSE	0	0
2026-05-22	400	0.69	CALL	6	113	37.51	FALSE	-0.32	-0.32
2026-05-22	405	0.7	CALL	3	8	37.72	FALSE	0.7	0
2026-05-22	410	0.78	CALL	0	5	38.91	FALSE	0	0
2026-05-22	415	0.63	CALL	0	5	37.43	FALSE	0	0
2026-05-22	420	0.53	CALL	0	12	40.3	FALSE	0	0
2026-05-22	425	0	CALL	0	0	41.01	FALSE	0	0
2026-05-22	170	0.19	PUT	1	0	96.19	FALSE	0.19	0
2026-05-22	175	0.19	PUT	1	0	92.34	FALSE	0.19	0
2026-05-22	180	0	PUT	0	0	114.73	FALSE	0	0
2026-05-22	185	0	PUT	0	0	110.29	FALSE	0	0
2026-05-22	190	0	PUT	0	0	82.95	FALSE	0	0
2026-05-22	195	0.09	PUT	1	9	71.33	FALSE	0.09	0
2026-05-22	200	0.05	PUT	0	13	67.77	FALSE	0	0
2026-05-22	205	0.07	PUT	0	0	72.63	FALSE	0	0
2026-05-22	210	0.16	PUT	0	1	65.17	FALSE	0	0
2026-05-22	215	0.08	PUT	0	7	62.11	FALSE	0	0
2026-05-22	220	0.09	PUT	0	54	59.39	FALSE	0	0
2026-05-22	225	0.1	PUT	0	26	61.77	FALSE	0	0
2026-05-22	230	0.25	PUT	0	373	53.06	FALSE	0	0
2026-05-22	235	0	PUT	0	3	56.32	FALSE	0	0
2026-05-22	240	0.34	PUT	0	30	51.42	FALSE	0	0
2026-05-22	245	0.42	PUT	0	60	49.5	FALSE	0	0
2026-05-22	250	0.2	PUT	10	54	44.61	FALSE	0.2	0
2026-05-22	255	0.45	PUT	1	88	47.47	FALSE	0.45	0
2026-05-22	260	0.54	PUT	20	73	45.9	FALSE	0.14	0.35
2026-05-22	265	0.63	PUT	6	182	44.09	FALSE	0.06	0.11
2026-05-22	270	0.88	PUT	9	120	43.85	FALSE	0.22	0.33
2026-05-22	275	1.06	PUT	9	115	42.34	FALSE	0.25	0.31
2026-05-22	280	1.35	PUT	19	163	41.37	FALSE	0.27	0.25
2026-05-22	285	1.55	PUT	2	170	39.35	FALSE	0.24	0.18
2026-05-22	290	2.14	PUT	21	278	39.33	FALSE	0.48	0.29
2026-05-22	295	3	PUT	32	174	39.8	FALSE	0.83	0.38
2026-05-22	300	3.58	PUT	63	241	38.29	FALSE	0.79	0.28
2026-05-22	305	4.49	PUT	67	299	37.55	FALSE	1.14	0.34
2026-05-22	310	5.99	PUT	68	136	38.11	FALSE	1.65	0.38
2026-05-22	315	6.8	PUT	68	99	35.78	FALSE	1.2	0.21
2026-05-22	320	8.91	PUT	19	79	36.64	FALSE	2.16	0.32
2026-05-22	325	8.82	PUT	4	80	36.54	FALSE	0.25	0.03
2026-05-22	330	13.3	PUT	14	104	36.37	FALSE	2.62	0.25
2026-05-22	335	15.07	PUT	7	72	34.02	TRUE	2.12	0.16
2026-05-22	340	17.91	PUT	5	5	36.57	TRUE	2.11	0.13
2026-05-22	345	21.28	PUT	1	0	33.97	TRUE	21.28	0
2026-05-22	350	23.05	PUT	1	1	36.33	TRUE	1.95	0.09
2026-05-22	355	0	PUT	0	0	35.61	TRUE	0	0
2026-05-22	360	30.07	PUT	0	1	35.75	TRUE	0	0
2026-05-22	365	0	PUT	0	0	35.86	TRUE	0	0
2026-05-22	370	0	PUT	0	0	35.81	TRUE	0	0
2026-05-22	375	0	PUT	0	0	36.69	TRUE	0	0
2026-05-22	380	0	PUT	0	0	37.39	TRUE	0	0
2026-05-22	385	0	PUT	0	0	37.47	TRUE	0	0
2026-05-22	390	0	PUT	0	0	38.47	TRUE	0	0
2026-05-22	395	0	PUT	0	0	39.17	TRUE	0	0
2026-05-22	400	0	PUT	0	0	39.68	TRUE	0	0
2026-05-22	405	0	PUT	0	0	37.73	TRUE	0	0
2026-05-22	410	0	PUT	0	0	39.6	TRUE	0	0
2026-05-22	415	0	PUT	0	0	43.46	TRUE	0	0
2026-05-22	420	0	PUT	0	0	45.32	TRUE	0	0
2026-05-22	425	0	PUT	0	0	47.15	TRUE	0	0
2026-05-29	170	0	CALL	0	0	0	TRUE	0	0
2026-05-29	175	0	CALL	0	0	81.14	TRUE	0	0
2026-05-29	180	0	CALL	0	0	0	TRUE	0	0
2026-05-29	185	150.13	CALL	0	1	0	TRUE	0	0
2026-05-29	190	0	CALL	0	0	0	TRUE	0	0
2026-05-29	195	0	CALL	0	0	70.9	TRUE	0	0
2026-05-29	200	0	CALL	0	0	69.13	TRUE	0	0
2026-05-29	205	0	CALL	0	0	63.1	TRUE	0	0
2026-05-29	210	0	CALL	0	0	62.6	TRUE	0	0
2026-05-29	215	0	CALL	0	0	61.6	TRUE	0	0
2026-05-29	220	0	CALL	0	0	0	TRUE	0	0
2026-05-29	225	110.45	CALL	0	4	55.44	TRUE	0	0
2026-05-29	230	0	CALL	0	0	53.5	TRUE	0	0
2026-05-29	235	0	CALL	0	0	52.08	TRUE	0	0
2026-05-29	240	0	CALL	0	0	49.95	TRUE	0	0
2026-05-29	245	0	CALL	0	0	48.68	TRUE	0	0
2026-05-29	250	0	CALL	0	0	47.55	TRUE	0	0
2026-05-29	255	82.24	CALL	1	0	46.45	TRUE	82.24	0
2026-05-29	260	75	CALL	1	1	44.49	TRUE	75	0
2026-05-29	265	0	CALL	0	0	43.65	TRUE	0	0
2026-05-29	270	66.4	CALL	20	2	42.82	TRUE	66.4	0
2026-05-29	275	58.53	CALL	8	2	45.42	TRUE	58.53	0
2026-05-29	280	56.9	CALL	20	2	40.07	TRUE	56.9	0
2026-05-29	285	51.74	CALL	0	14	38.29	TRUE	0	0
2026-05-29	290	50.32	CALL	0	12	39.29	TRUE	0	0
2026-05-29	295	45.77	CALL	0	8	38.22	TRUE	0	0
2026-05-29	300	36.07	CALL	3	41	38.21	TRUE	-5.26	-0.13
2026-05-29	305	32.98	CALL	31	42	40.24	TRUE	-4.03	-0.11
2026-05-29	310	28.93	CALL	31	92	38.62	TRUE	-4.02	-0.12
2026-05-29	315	25.4	CALL	6	276	37.99	TRUE	-2.71	-0.1
2026-05-29	320	22.7	CALL	39	658	35.46	TRUE	-2.41	-0.1
2026-05-29	325	21.2	CALL	8	42	35.24	TRUE	-1	-0.05
2026-05-29	330	16.3	CALL	26	96	35.12	TRUE	-1.9	-0.1
2026-05-29	335	13.4	CALL	82	203	35.14	FALSE	-2.6	-0.16
2026-05-29	340	11.8	CALL	110	308	36.27	FALSE	-1.59	-0.12
2026-05-29	345	10	CALL	52	242	34.9	FALSE	-0.98	-0.09
2026-05-29	350	8.09	CALL	28	279	34.1	FALSE	-1.46	-0.15
2026-05-29	355	6.45	CALL	48	120	34.92	FALSE	-1.15	-0.15
2026-05-29	360	5.16	CALL	219	155	34.57	FALSE	-1.34	-0.21
2026-05-29	365	4.25	CALL	37	92	34.8	FALSE	-0.75	-0.15
2026-05-29	370	3.45	CALL	133	160	34.9	FALSE	-0.95	-0.22
2026-05-29	375	2.6	CALL	28	118	34.25	FALSE	-0.75	-0.22
2026-05-29	380	2.07	CALL	31	85	34.33	FALSE	-0.54	-0.21
2026-05-29	385	1.71	CALL	7	207	34.8	FALSE	-0.69	-0.29
2026-05-29	390	1.49	CALL	20	2615	35.71	FALSE	-0.25	-0.14
2026-05-29	395	1.51	CALL	0	19	34.87	FALSE	0	0
2026-05-29	400	0.88	CALL	1	39	35.45	FALSE	-0.26	-0.23
2026-05-29	405	0.7	CALL	97	37	35.64	FALSE	-0.27	-0.28
2026-05-29	410	0.56	CALL	21	1	35.88	FALSE	0.56	0
2026-05-29	415	0.54	CALL	25	11	37.29	FALSE	-0.22	-0.29
2026-05-29	420	0.32	CALL	4	3	35.74	FALSE	-0.18	-0.36
2026-05-29	425	0.57	CALL	0	107	37.4	FALSE	0	0
2026-05-29	170	0.19	PUT	3	0	86.95	FALSE	0.19	0
2026-05-29	175	0.2	PUT	2	0	84.02	FALSE	0.2	0
2026-05-29	180	0	PUT	0	0	103.89	FALSE	0	0
2026-05-29	185	0	PUT	0	0	78.48	FALSE	0	0
2026-05-29	190	0.15	PUT	2	0	71.49	FALSE	0.15	0
2026-05-29	195	0.08	PUT	0	2	70.71	FALSE	0	0
2026-05-29	200	0	PUT	0	0	61.28	FALSE	0	0
2026-05-29	205	0.07	PUT	3	1	57.29	FALSE	0.07	0
2026-05-29	210	0	PUT	0	0	65.12	FALSE	0	0
2026-05-29	215	0	PUT	0	0	62.27	FALSE	0	0
2026-05-29	220	0	PUT	0	0	59.61	FALSE	0	0
2026-05-29	225	0.16	PUT	1	1	51.93	FALSE	0.16	0
2026-05-29	230	0.27	PUT	0	26	52.35	FALSE	0	0
2026-05-29	235	0	PUT	0	0	47.76	FALSE	0	0
2026-05-29	240	0.38	PUT	1	0	49.98	FALSE	0.38	0
2026-05-29	245	0.46	PUT	0	2	47	FALSE	0	0
2026-05-29	250	0.33	PUT	1	9	43.48	FALSE	-0.07	-0.18
2026-05-29	255	0.47	PUT	0	2	42.96	FALSE	0	0
2026-05-29	260	0.55	PUT	0	29	43.41	FALSE	0	0
2026-05-29	265	0.8	PUT	0	130	42.33	FALSE	0	0
2026-05-29	270	1.07	PUT	28	456	41.41	FALSE	0.24	0.29
2026-05-29	275	0.99	PUT	0	170	40.29	FALSE	0	0
2026-05-29	280	1.42	PUT	6	216	39.23	FALSE	0.18	0.15
2026-05-29	285	1.76	PUT	25	111	38.48	FALSE	0.21	0.14
2026-05-29	290	2.51	PUT	31	116	37.41	FALSE	0.53	0.27
2026-05-29	295	3.12	PUT	6	55	36.57	FALSE	0.64	0.26
2026-05-29	300	4.2	PUT	146	209	36.94	FALSE	1.01	0.32
2026-05-29	305	5	PUT	8	74	35.7	FALSE	1	0.25
2026-05-29	310	6.05	PUT	166	85	34.76	FALSE	1.1	0.22
2026-05-29	315	8	PUT	24	67	35.71	FALSE	1.75	0.28
2026-05-29	320	9.3	PUT	26	37	34.26	FALSE	1.75	0.23
2026-05-29	325	11.1	PUT	22	130	33.51	FALSE	1.76	0.19
2026-05-29	330	13.4	PUT	15	46	33.31	FALSE	2.35	0.21
2026-05-29	335	16.1	PUT	38	16	33.39	TRUE	2.66	0.2
2026-05-29	340	15.95	PUT	0	114	34.8	TRUE	0	0
2026-05-29	345	17.4	PUT	0	4	34.53	TRUE	0	0
2026-05-29	350	21.6	PUT	3	0	34.52	TRUE	21.6	0
2026-05-29	355	0	PUT	0	0	34.85	TRUE	0	0
2026-05-29	360	32	PUT	0	5	34.17	TRUE	0	0
2026-05-29	365	34.55	PUT	15	0	33.88	TRUE	34.55	0
2026-05-29	370	0	PUT	0	0	34.52	TRUE	0	0
2026-05-29	375	46.4	PUT	0	1	35.24	TRUE	0	0
2026-05-29	380	0	PUT	0	0	35.4	TRUE	0	0
2026-05-29	385	0	PUT	0	0	36.14	TRUE	0	0
2026-05-29	390	0	PUT	0	0	36.02	TRUE	0	0
2026-05-29	395	0	PUT	0	0	36.59	TRUE	0	0
2026-05-29	400	0	PUT	0	0	37.69	TRUE	0	0
2026-05-29	405	0	PUT	0	0	38.32	TRUE	0	0
2026-05-29	410	0	PUT	0	0	38.15	TRUE	0	0
2026-05-29	415	0	PUT	0	0	40.28	TRUE	0	0
2026-05-29	420	0	PUT	0	0	41.99	TRUE	0	0
2026-05-29	425	0	PUT	0	0	43.67	TRUE	0	0
2026-06-18	75	0	CALL	0	97	0	TRUE	0	0
2026-06-18	80	254.89	CALL	0	26	0	TRUE	0	0
2026-06-18	85	249.86	CALL	0	59	0	TRUE	0	0
2026-06-18	90	0	CALL	0	221	0	TRUE	0	0
2026-06-18	95	0	CALL	0	34	0	TRUE	0	0
2026-06-18	100	0	CALL	0	470	0	TRUE	0	0
2026-06-18	105	0	CALL	0	175	0	TRUE	0	0
2026-06-18	110	226.97	CALL	0	64	0	TRUE	0	0
2026-06-18	115	216.25	CALL	0	188	0	TRUE	0	0
2026-06-18	120	217.35	CALL	0	259	0	TRUE	0	0
2026-06-18	125	212.42	CALL	0	114	0	TRUE	0	0
2026-06-18	130	207.17	CALL	0	106	0	TRUE	0	0
2026-06-18	135	0	CALL	0	113	0	TRUE	0	0
2026-06-18	140	192.71	CALL	0	382	0	TRUE	0	0
2026-06-18	145	189.87	CALL	0	158	0	TRUE	0	0
2026-06-18	150	190.23	CALL	0	500	0	TRUE	0	0
2026-06-18	155	185.22	CALL	0	549	0	TRUE	0	0
2026-06-18	160	179.65	CALL	0	666	0	TRUE	0	0
2026-06-18	165	175.25	CALL	0	596	0	TRUE	0	0
2026-06-18	170	167.49	CALL	20	1184	0	TRUE	167.49	0
2026-06-18	175	163.57	CALL	0	731	0	TRUE	0	0
2026-06-18	180	156.55	CALL	120	801	50.67	TRUE	-0.5	-0
2026-06-18	185	148.05	CALL	0	912	0	TRUE	0	0
2026-06-18	190	146	CALL	0	1892	58.45	TRUE	0	0
2026-06-18	195	138	CALL	0	345	53.27	TRUE	0	0
2026-06-18	200	136.67	CALL	1	4284	55.15	TRUE	136.67	0
2026-06-18	205	132.11	CALL	0	42	51.67	TRUE	0	0
2026-06-18	210	128.5	CALL	2	1869	0	TRUE	1.8	0.01
2026-06-18	215	123.02	CALL	0	182	0	TRUE	0	0
2026-06-18	220	113.98	CALL	2	2142	0	TRUE	-4.24	-0.04
2026-06-18	225	111.2	CALL	5	289	48.57	TRUE	111.2	0
2026-06-18	230	108	CALL	2	2286	46.52	TRUE	108	0
2026-06-18	235	0	CALL	0	260	45.91	TRUE	0	0
2026-06-18	240	94.1	CALL	15	2246	58.21	TRUE	94.1	0
2026-06-18	245	88	CALL	12	622	47.66	TRUE	-5.41	-0.06
2026-06-18	250	83	CALL	3	8740	44.83	TRUE	-6.26	-0.07
2026-06-18	255	79.75	CALL	1	2673	52.36	TRUE	79.75	0
2026-06-18	260	78.92	CALL	5	1784	42.64	TRUE	-1.27	-0.02
2026-06-18	265	75.59	CALL	0	558	41.66	TRUE	0	0
2026-06-18	270	65.35	CALL	34	1039	45.74	TRUE	65.35	0
2026-06-18	275	61.88	CALL	1	654	38.5	TRUE	-2.62	-0.04
2026-06-18	280	55.5	CALL	6	3847	40.17	TRUE	-5.9	-0.1
2026-06-18	285	50.95	CALL	4	860	38.67	TRUE	-5.66	-0.1
2026-06-18	290	47.42	CALL	4	1425	35.81	TRUE	-5.43	-0.1
2026-06-18	295	42.55	CALL	9	1129	37.15	TRUE	-4.5	-0.1
2026-06-18	300	38	CALL	66	6222	35.01	TRUE	-4.85	-0.11
2026-06-18	305	34.89	CALL	13	2369	36.21	TRUE	-4.18	-0.11
2026-06-18	310	32	CALL	60	2026	37.28	TRUE	-2.93	-0.08
2026-06-18	315	28	CALL	306	4524	35.49	TRUE	-3.75	-0.12
2026-06-18	320	24.75	CALL	110	10412	34.94	TRUE	-3.25	-0.12
2026-06-18	325	21.2	CALL	66	3503	33.42	TRUE	-3.87	-0.15
2026-06-18	330	18.76	CALL	45	6367	33.66	TRUE	-2.69	-0.13
2026-06-18	335	16.4	CALL	174	3123	33.63	FALSE	-2.07	-0.11
2026-06-18	340	14	CALL	5989	6164	33.1	FALSE	-2.15	-0.13
2026-06-18	345	12.2	CALL	189	2182	33.31	FALSE	-1.8	-0.13
2026-06-18	350	10.49	CALL	410	12975	33.3	FALSE	-1.66	-0.14
2026-06-18	355	8.95	CALL	89	6665	33.25	FALSE	-1.65	-0.16
2026-06-18	360	7.41	CALL	104	4082	32.79	FALSE	-1.46	-0.16
2026-06-18	365	6.65	CALL	55	2841	33.71	FALSE	-0.5	-0.07
2026-06-18	370	5.35	CALL	134	2963	33.04	FALSE	-1.07	-0.17
2026-06-18	375	4.5	CALL	4127	18389	33.09	FALSE	-0.78	-0.15
2026-06-18	380	3.9	CALL	49	8306	33.54	FALSE	-0.61	-0.14
2026-06-18	385	3.31	CALL	87	1080	33.11	FALSE	-0.6	-0.15
2026-06-18	390	2.73	CALL	115	3142	33.68	FALSE	-0.42	-0.13
2026-06-18	395	2.32	CALL	135	797	33.94	FALSE	-0.48	-0.17
2026-06-18	400	1.89	CALL	182	12252	33.84	FALSE	-0.33	-0.15
2026-06-18	405	1.57	CALL	38	890	33.94	FALSE	-0.35	-0.18
2026-06-18	410	1.31	CALL	2167	7887	34.09	FALSE	-0.33	-0.2
2026-06-18	415	0.98	CALL	92	23	33.9	FALSE	0.98	0
2026-06-18	420	0.95	CALL	4	1808	34.68	FALSE	-0.19	-0.17
2026-06-18	425	1	CALL	0	5	34.32	FALSE	0	0
2026-06-18	430	0.6	CALL	25	2016	34.41	FALSE	-0.15	-0.2
2026-06-18	435	0.54	CALL	60	1	35.03	FALSE	-0.2	-0.27
2026-06-18	440	0.6	CALL	0	6980	35.07	FALSE	0	0
2026-06-18	445	0	CALL	0	0	35.9	FALSE	0	0
2026-06-18	450	0.45	CALL	0	592	36.47	FALSE	0	0
2026-06-18	460	0.3	CALL	1	248	36.1	FALSE	0.3	0
2026-06-18	470	0.29	CALL	0	788	37.31	FALSE	0	0
2026-06-18	480	0.23	CALL	0	664	40.18	FALSE	0	0
2026-06-18	490	0.2	CALL	0	489	42.08	FALSE	0	0
2026-06-18	500	0.1	CALL	2	329	39.73	FALSE	0.1	0
2026-06-18	75	0.02	PUT	812	740	120.54	FALSE	0	0
2026-06-18	80	0.03	PUT	855	754	119.45	FALSE	0.01	0.5
2026-06-18	85	0.03	PUT	874	646	114.47	FALSE	-0.07	-0.7
2026-06-18	90	0.03	PUT	282	587	109.79	FALSE	0.01	0.5
2026-06-18	95	0.03	PUT	906	963	105.37	FALSE	0.01	0.5
2026-06-18	100	0.08	PUT	310	1135	101.18	FALSE	0.05	1.67
2026-06-18	105	0.02	PUT	404	1536	93.89	FALSE	-0.01	-0.33
2026-06-18	110	0.06	PUT	928	1396	99.61	FALSE	0	0
2026-06-18	115	0.06	PUT	295	1132	95.77	FALSE	0.03	1
2026-06-18	120	0.06	PUT	93	1343	92.09	FALSE	0.06	0
2026-06-18	125	0.08	PUT	429	2174	91.16	FALSE	0.05	1.67
2026-06-18	130	0.1	PUT	971	936	89.76	FALSE	0.07	2.33
2026-06-18	135	0.01	PUT	5	996	70.08	FALSE	-0.02	-0.67
2026-06-18	140	0.04	PUT	12	3310	75.78	FALSE	0.01	0.33
2026-06-18	145	0.19	PUT	1	1850	85.94	FALSE	0.19	0
2026-06-18	150	0.05	PUT	0	2835	77.62	FALSE	0	0
2026-06-18	155	0.2	PUT	3	4703	74.62	FALSE	0.2	0
2026-06-18	160	0.04	PUT	40	1892	64.66	FALSE	0.04	0
2026-06-18	165	0.04	PUT	17	1161	62.1	FALSE	0.04	0
2026-06-18	170	0.13	PUT	4	1128	67.44	FALSE	0.1	3.33
2026-06-18	175	0.06	PUT	14	761	59.52	FALSE	0.06	0
2026-06-18	180	0.1	PUT	0	796	66.6	FALSE	0	0
2026-06-18	185	0.12	PUT	0	635	62.35	FALSE	0	0
2026-06-18	190	0.14	PUT	10	1186	57.56	FALSE	0.02	0.17
2026-06-18	195	0.09	PUT	0	808	58.65	FALSE	0	0
2026-06-18	200	0.15	PUT	73	1430	53.15	FALSE	-0.01	-0.06
2026-06-18	205	0.38	PUT	0	636	54.55	FALSE	0	0
2026-06-18	210	0.25	PUT	81	1130	51.82	FALSE	0.13	1.08
2026-06-18	215	0.25	PUT	0	440	50.71	FALSE	0	0
2026-06-18	220	0.3	PUT	0	1609	48.09	FALSE	0	0
2026-06-18	225	0.28	PUT	0	1061	47.52	FALSE	0	0
2026-06-18	230	0.72	PUT	2	4111	46.79	FALSE	0.37	1.06
2026-06-18	235	0.45	PUT	0	2273	46.12	FALSE	0	0
2026-06-18	240	0.73	PUT	22	2851	45.38	FALSE	0.17	0.3
2026-06-18	245	0.75	PUT	4	1298	44.51	FALSE	0.75	0
2026-06-18	250	1.03	PUT	5	3255	43.31	FALSE	0.23	0.29
2026-06-18	255	1.22	PUT	24	4326	42.29	FALSE	0.24	0.24
2026-06-18	260	1.48	PUT	46	7099	41.51	FALSE	0.33	0.29
2026-06-18	265	1.66	PUT	40	3094	40.82	FALSE	0.28	0.2
2026-06-18	270	1.97	PUT	119	3492	39.99	FALSE	0.33	0.2
2026-06-18	275	2.5	PUT	2139	6372	38.82	FALSE	0.44	0.21
2026-06-18	280	2.91	PUT	95	3375	37.71	FALSE	0.53	0.22
2026-06-18	285	3.45	PUT	42	4560	36.84	FALSE	0.51	0.17
2026-06-18	290	4.2	PUT	91	4884	36.35	FALSE	0.6	0.17
2026-06-18	295	5.2	PUT	53	1977	36.21	FALSE	1	0.24
2026-06-18	300	6.45	PUT	304	3034	35.77	FALSE	1.4	0.28
2026-06-18	305	7.51	PUT	82	1082	35.45	FALSE	1.53	0.26
2026-06-18	310	8.75	PUT	88	11182	34.68	FALSE	1.45	0.2
2026-06-18	315	10.5	PUT	54	1127	34.63	FALSE	2.16	0.26
2026-06-18	320	11.6	PUT	371	4660	34.5	FALSE	1.68	0.17
2026-06-18	325	14.2	PUT	279	2033	33.64	FALSE	2.55	0.22
2026-06-18	330	16.66	PUT	246	1549	33.71	FALSE	2.66	0.19
2026-06-18	335	19.25	PUT	88	954	33.59	TRUE	3.2	0.2
2026-06-18	340	21.65	PUT	10	1045	33.92	TRUE	3.05	0.16
2026-06-18	345	21.4	PUT	0	650	32.52	TRUE	0	0
2026-06-18	350	28.25	PUT	40	753	33.04	TRUE	3.55	0.14
2026-06-18	355	26.9	PUT	0	108	33.66	TRUE	0	0
2026-06-18	360	34.74	PUT	1	62	31.42	TRUE	4.34	0.14
2026-06-18	365	34.35	PUT	0	127	33	TRUE	0	0
2026-06-18	370	41.31	PUT	0	2	33.46	TRUE	0	0
2026-06-18	375	42.55	PUT	0	13	34.51	TRUE	0	0
2026-06-18	380	46.6	PUT	0	1	33.57	TRUE	0	0
2026-06-18	385	53	PUT	0	3	34.1	TRUE	0	0
2026-06-18	390	58.23	PUT	0	2	33.57	TRUE	0	0
2026-06-18	395	0	PUT	0	0	34.52	TRUE	0	0
2026-06-18	400	0	PUT	0	0	34.93	TRUE	0	0
2026-06-18	405	0	PUT	0	0	34.68	TRUE	0	0
2026-06-18	410	0	PUT	0	0	35.77	TRUE	0	0
2026-06-18	415	0	PUT	0	0	36.56	TRUE	0	0
2026-06-18	420	0	PUT	0	0	37.62	TRUE	0	0
2026-06-18	425	0	PUT	0	0	35.56	TRUE	0	0
2026-06-18	430	0	PUT	0	0	38.94	TRUE	0	0
2026-06-18	435	0	PUT	0	0	40.32	TRUE	0	0
2026-06-18	440	0	PUT	0	0	41.67	TRUE	0	0
2026-06-18	445	0	PUT	0	0	43	TRUE	0	0
2026-06-18	450	0	PUT	0	0	43.99	TRUE	0	0
2026-06-18	460	0	PUT	0	0	46.88	TRUE	0	0
2026-06-18	470	0	PUT	0	0	49.38	TRUE	0	0
2026-06-18	480	0	PUT	0	0	52.45	TRUE	0	0
2026-06-18	490	0	PUT	0	0	54.16	TRUE	0	0
2026-06-18	500	0	PUT	0	0	56.46	TRUE	0	0
2026-07-17	160	0	CALL	0	5	62.49	TRUE	0	0
2026-07-17	165	0	CALL	0	12	58.19	TRUE	0	0
2026-07-17	170	0	CALL	0	2	56.19	TRUE	0	0
2026-07-17	175	0	CALL	0	22	54.23	TRUE	0	0
2026-07-17	180	152.34	CALL	0	15	54.85	TRUE	0	0
2026-07-17	185	155	CALL	0	45	53.49	TRUE	0	0
2026-07-17	190	0	CALL	0	52	52.64	TRUE	0	0
2026-07-17	195	0	CALL	0	21	51.11	TRUE	0	0
2026-07-17	200	141.4	CALL	0	29	50	TRUE	0	0
2026-07-17	205	0	CALL	0	9	49.17	TRUE	0	0
2026-07-17	210	126.32	CALL	0	44	48.17	TRUE	0	0
2026-07-17	215	122.39	CALL	0	92	47.62	TRUE	0	0
2026-07-17	220	108.91	CALL	0	73	46.32	TRUE	0	0
2026-07-17	225	0	CALL	0	38	42.35	TRUE	0	0
2026-07-17	230	111.95	CALL	0	95	44.54	TRUE	0	0
2026-07-17	235	101.67	CALL	0	110	43.7	TRUE	0	0
2026-07-17	240	100.31	CALL	0	120	43.01	TRUE	0	0
2026-07-17	245	0	CALL	0	26	42.12	TRUE	0	0
2026-07-17	250	89.47	CALL	0	504	41.07	TRUE	0	0
2026-07-17	255	81.28	CALL	6	96	46.34	TRUE	81.28	0
2026-07-17	260	75.2	CALL	1	148	39.64	TRUE	75.2	0
2026-07-17	265	75.37	CALL	0	67	38.82	TRUE	0	0
2026-07-17	270	67.5	CALL	3	143	42.16	TRUE	-4.27	-0.06
2026-07-17	275	64.75	CALL	0	153	37.57	TRUE	0	0
2026-07-17	280	58.22	CALL	27	279	38.68	TRUE	-4.48	-0.07
2026-07-17	285	58.45	CALL	0	174	36.7	TRUE	0	0
2026-07-17	290	54.41	CALL	0	210	36.03	TRUE	0	0
2026-07-17	295	45.4	CALL	6	258	35.31	TRUE	-4.7	-0.09
2026-07-17	300	41.87	CALL	6	777	35.34	TRUE	-3.23	-0.07
2026-07-17	305	41.75	CALL	1	319	34.9	TRUE	0.37	0.01
2026-07-17	310	34.5	CALL	2	3186	33.96	TRUE	-3.7	-0.1
2026-07-17	315	31.8	CALL	1	1934	34.59	TRUE	-3.64	-0.1
2026-07-17	320	29.93	CALL	3	1111	36.23	TRUE	-1.62	-0.05
2026-07-17	325	25.59	CALL	9	1188	33.56	TRUE	-3.21	-0.11
2026-07-17	330	23.22	CALL	45	4923	33.8	TRUE	-2.06	-0.08
2026-07-17	335	19.9	CALL	140	764	32.27	FALSE	-2.8	-0.12
2026-07-17	340	17.5	CALL	64	1377	31.9	FALSE	-2.4	-0.12
2026-07-17	345	15.7	CALL	127	798	32.18	FALSE	-2	-0.11
2026-07-17	350	13.95	CALL	46	4698	32.27	FALSE	-1.84	-0.12
2026-07-17	355	12	CALL	72	1140	31.77	FALSE	-1.9	-0.14
2026-07-17	360	11.2	CALL	147	734	31.81	FALSE	-1.1	-0.09
2026-07-17	365	9.64	CALL	64	839	31.77	FALSE	-1.09	-0.1
2026-07-17	370	8.01	CALL	69	1068	31.75	FALSE	-1.39	-0.15
2026-07-17	375	7.1	CALL	21	749	32.04	FALSE	-1.1	-0.13
2026-07-17	380	6.07	CALL	92	2623	31.86	FALSE	-1.28	-0.17
2026-07-17	385	5.41	CALL	68	1708	32.23	FALSE	-0.55	-0.09
2026-07-17	390	4.5	CALL	133	532	31.83	FALSE	-0.66	-0.13
2026-07-17	395	4.1	CALL	70	351	32.44	FALSE	-0.65	-0.14
2026-07-17	400	3.35	CALL	179	3529	31.96	FALSE	-0.53	-0.14
2026-07-17	405	2.9	CALL	11	349	32.08	FALSE	-0.65	-0.18
2026-07-17	410	2.53	CALL	3	236	32.27	FALSE	-0.58	-0.19
2026-07-17	420	1.87	CALL	12	422	32.44	FALSE	-0.36	-0.16
2026-07-17	430	1.43	CALL	4	237	32.87	FALSE	-0.3	-0.17
2026-07-17	440	1.2	CALL	9	102	32.74	FALSE	-0.26	-0.18
2026-07-17	450	0.78	CALL	71	69	33.26	FALSE	-0.2	-0.2
2026-07-17	460	0.85	CALL	0	79	32.78	FALSE	0	0
2026-07-17	470	0.68	CALL	0	150	34.4	FALSE	0	0
2026-07-17	480	0.57	CALL	0	59	34.81	FALSE	0	0
2026-07-17	490	0.59	CALL	1	88	35.35	FALSE	0.59	0
2026-07-17	500	0.33	CALL	0	217	37.06	FALSE	0	0
2026-07-17	160	0.17	PUT	0	1226	64.11	FALSE	0	0
2026-07-17	165	0.06	PUT	2	152	52.94	FALSE	0.06	0
2026-07-17	170	0.09	PUT	2	476	53.04	FALSE	0.09	0
2026-07-17	175	0.09	PUT	2	24	53.51	FALSE	0.09	0
2026-07-17	180	0.16	PUT	1	439	52.17	FALSE	0.16	0
2026-07-17	185	0.11	PUT	1	42	47.89	FALSE	-0.09	-0.45
2026-07-17	190	0.15	PUT	0	154	51.28	FALSE	0	0
2026-07-17	195	0.28	PUT	0	84	48.09	FALSE	0	0
2026-07-17	200	0.35	PUT	2	139	48.77	FALSE	-0.05	-0.13
2026-07-17	205	0.37	PUT	0	60	47.49	FALSE	0	0
2026-07-17	210	0.48	PUT	0	192	45.81	FALSE	0	0
2026-07-17	215	0.46	PUT	0	342	46.4	FALSE	0	0
2026-07-17	220	0.54	PUT	1	140	45.42	FALSE	0.54	0
2026-07-17	225	0.6	PUT	0	186	43.76	FALSE	0	0
2026-07-17	230	0.72	PUT	0	1001	43.22	FALSE	0	0
2026-07-17	235	1.04	PUT	25	1253	42.02	FALSE	0.18	0.21
2026-07-17	240	1.26	PUT	24	1155	41.45	FALSE	0.26	0.26
2026-07-17	245	1.27	PUT	13	953	40.75	FALSE	0.05	0.04
2026-07-17	250	1.73	PUT	11	1237	39.86	FALSE	0.33	0.24
2026-07-17	255	1.91	PUT	6	488	39.37	FALSE	0.23	0.14
2026-07-17	260	2.37	PUT	15	1246	38.34	FALSE	0.37	0.19
2026-07-17	265	2.76	PUT	9	624	37.58	FALSE	0.38	0.16
2026-07-17	270	3.45	PUT	3	926	37.64	FALSE	0.72	0.26
2026-07-17	275	3.85	PUT	35	1558	36.47	FALSE	0.55	0.17
2026-07-17	280	4.55	PUT	21	1509	36	FALSE	0.85	0.23
2026-07-17	285	5.35	PUT	8	2960	35.53	FALSE	1.05	0.24
2026-07-17	290	6.1	PUT	91	1887	34.69	FALSE	0.87	0.17
2026-07-17	295	7.01	PUT	21	2430	34.93	FALSE	0.96	0.16
2026-07-17	300	8.07	PUT	1150	2920	34.32	FALSE	1.09	0.16
2026-07-17	305	9.5	PUT	28	1567	34.17	FALSE	1.4	0.17
2026-07-17	310	11.85	PUT	20	1201	33.63	FALSE	2.35	0.25
2026-07-17	315	13.1	PUT	37	771	33.2	FALSE	2.15	0.2
2026-07-17	320	15	PUT	55	1108	32.91	FALSE	2.45	0.2
2026-07-17	325	17.05	PUT	39	555	32.57	FALSE	2.5	0.17
2026-07-17	330	19.36	PUT	41	542	32.35	FALSE	2.36	0.14
2026-07-17	335	21.07	PUT	16	1084	32.65	TRUE	2.07	0.11
2026-07-17	340	22	PUT	2	351	31.86	TRUE	0.52	0.02
2026-07-17	345	24.1	PUT	0	338	32.61	TRUE	0	0
2026-07-17	350	28.92	PUT	1	200	32.3	TRUE	1.21	0.04
2026-07-17	355	30.52	PUT	1	65	32.72	TRUE	0.27	0.01
2026-07-17	360	33.35	PUT	0	25	32.42	TRUE	0	0
2026-07-17	365	40.05	PUT	1	39	32.49	TRUE	40.05	0
2026-07-17	370	39.76	PUT	0	14	32.29	TRUE	0	0
2026-07-17	375	0	PUT	0	0	32.1	TRUE	0	0
2026-07-17	380	64	PUT	0	1	32.2	TRUE	0	0
2026-07-17	385	56.61	PUT	0	1	32.45	TRUE	0	0
2026-07-17	390	0	PUT	0	0	33.01	TRUE	0	0
2026-07-17	395	0	PUT	0	0	32.75	TRUE	0	0
2026-07-17	400	0	PUT	0	0	32.68	TRUE	0	0
2026-07-17	405	0	PUT	0	0	32.94	TRUE	0	0
2026-07-17	410	0	PUT	0	0	33.17	TRUE	0	0
2026-07-17	420	0	PUT	0	0	33.79	TRUE	0	0
2026-07-17	430	0	PUT	0	0	35.16	TRUE	0	0
2026-07-17	440	0	PUT	0	0	34.7	TRUE	0	0
2026-07-17	450	0	PUT	0	0	38.59	TRUE	0	0
2026-07-17	460	0	PUT	0	0	40.79	TRUE	0	0
2026-07-17	470	0	PUT	0	0	42.91	TRUE	0	0
2026-07-17	480	0	PUT	0	0	45.77	TRUE	0	0
2026-07-17	490	0	PUT	0	0	46.31	TRUE	0	0
2026-07-17	500	0	PUT	0	0	48.96	TRUE	0	0
2026-08-21	160	172.26	CALL	0	8	58.54	TRUE	0	0
2026-08-21	165	168.55	CALL	1	7	68.39	TRUE	168.55	0
2026-08-21	170	0	CALL	0	8	55.95	TRUE	0	0
2026-08-21	175	0	CALL	0	1	54.76	TRUE	0	0
2026-08-21	180	162.16	CALL	0	6	53.5	TRUE	0	0
2026-08-21	185	0	CALL	0	13	52.78	TRUE	0	0
2026-08-21	190	0	CALL	0	23	51.64	TRUE	0	0
2026-08-21	195	0	CALL	0	15	50.66	TRUE	0	0
2026-08-21	200	142.7	CALL	0	20	42.41	TRUE	0	0
2026-08-21	205	136.13	CALL	0	17	45.17	TRUE	0	0
2026-08-21	210	0	CALL	0	74	47.2	TRUE	0	0
2026-08-21	215	0	CALL	0	10	47.04	TRUE	0	0
2026-08-21	220	109.2	CALL	0	10	46.06	TRUE	0	0
2026-08-21	225	113.45	CALL	0	20	44.73	TRUE	0	0
2026-08-21	230	101.4	CALL	0	70	44.08	TRUE	0	0
2026-08-21	235	103.1	CALL	0	27	43.17	TRUE	0	0
2026-08-21	240	100.5	CALL	0	19	42.45	TRUE	0	0
2026-08-21	245	99.96	CALL	0	16	42.3	TRUE	0	0
2026-08-21	250	88.07	CALL	6	85	44.75	TRUE	-4.58	-0.05
2026-08-21	255	0	CALL	0	40	40.83	TRUE	0	0
2026-08-21	260	83.4	CALL	0	226	40.2	TRUE	0	0
2026-08-21	265	79.28	CALL	1	120	39.86	TRUE	79.28	0
2026-08-21	270	74.88	CALL	1	64	39.21	TRUE	74.88	0
2026-08-21	275	69.78	CALL	0	118	38.63	TRUE	0	0
2026-08-21	280	68.91	CALL	0	175	38.24	TRUE	0	0
2026-08-21	285	64.84	CALL	0	105	36.96	TRUE	0	0
2026-08-21	290	54.32	CALL	1	145	38.1	TRUE	54.32	0
2026-08-21	295	53.34	CALL	2	145	36.71	TRUE	-0.93	-0.02
2026-08-21	300	49.69	CALL	1	345	36.14	TRUE	-1.31	-0.03
2026-08-21	305	43.1	CALL	4	441	35.97	TRUE	-3.78	-0.08
2026-08-21	310	39.93	CALL	20	1272	35.79	TRUE	-3.37	-0.08
2026-08-21	315	37	CALL	18	360	35.75	TRUE	-3.55	-0.09
2026-08-21	320	35.2	CALL	18	1025	37.07	TRUE	-1.9	-0.05
2026-08-21	325	33.93	CALL	1	1600	34.93	TRUE	-0.03	-0
2026-08-21	330	29.41	CALL	87	818	36.07	TRUE	-2.11	-0.07
2026-08-21	335	25.75	CALL	15	647	34.29	FALSE	-3.15	-0.11
2026-08-21	340	23.45	CALL	39	1118	34.14	FALSE	-1.8	-0.07
2026-08-21	345	21.9	CALL	14	707	33.72	FALSE	-2.1	-0.09
2026-08-21	350	19.12	CALL	56	1042	33.61	FALSE	-2.11	-0.1
2026-08-21	355	18.26	CALL	3	860	33.52	FALSE	-1.71	-0.09
2026-08-21	360	16	CALL	8	776	33.97	FALSE	-2.08	-0.12
2026-08-21	365	14.85	CALL	12	405	33.34	FALSE	-0.9	-0.06
2026-08-21	370	13.3	CALL	46	630	33.31	FALSE	-1.35	-0.09
2026-08-21	375	12.33	CALL	2	412	33.29	FALSE	-1.02	-0.08
2026-08-21	380	10.5	CALL	7	502	33.71	FALSE	-1.01	-0.09
2026-08-21	385	10.6	CALL	2	520	33.17	FALSE	-0.05	-0
2026-08-21	390	9.38	CALL	5	657	33.22	FALSE	-0.22	-0.02
2026-08-21	395	8.5	CALL	0	253	33.21	FALSE	0	0
2026-08-21	400	6.55	CALL	63	979	33.28	FALSE	-1.15	-0.15
2026-08-21	410	5.41	CALL	5	582	33.72	FALSE	-0.89	-0.14
2026-08-21	420	5	CALL	2	1629	33.47	FALSE	-0.06	-0.01
2026-08-21	430	4.01	CALL	0	133	33.66	FALSE	0	0
2026-08-21	440	2.72	CALL	125	211	33.95	FALSE	2.72	0
2026-08-21	450	2.22	CALL	51	181	33.88	FALSE	-0.36	-0.14
2026-08-21	460	1.73	CALL	10	61	34.26	FALSE	1.73	0
2026-08-21	470	1.45	CALL	45	38	34.76	FALSE	1.45	0
2026-08-21	480	1.16	CALL	2	134	34.92	FALSE	-0.34	-0.23
2026-08-21	490	1.32	CALL	0	107	34.73	FALSE	0	0
2026-08-21	500	0.8	CALL	28	580	35.67	FALSE	-0.1	-0.11
2026-08-21	160	0.17	PUT	0	300	54.35	FALSE	0	0
2026-08-21	165	0.24	PUT	0	39	55.34	FALSE	0	0
2026-08-21	170	0.28	PUT	1	29	51.52	FALSE	0.06	0.27
2026-08-21	175	0	PUT	0	75	51.42	FALSE	0	0
2026-08-21	180	0.3	PUT	0	104	49.47	FALSE	0	0
2026-08-21	185	0.56	PUT	0	12	48.36	FALSE	0	0
2026-08-21	190	0.5	PUT	0	21	47.46	FALSE	0	0
2026-08-21	195	0.58	PUT	5	44	46.64	FALSE	0.58	0
2026-08-21	200	0.65	PUT	7	116	46.72	FALSE	0.03	0.05
2026-08-21	205	0.81	PUT	10	22	45.24	FALSE	0.11	0.16
2026-08-21	210	0.82	PUT	0	66	44.7	FALSE	0	0
2026-08-21	215	1.15	PUT	0	196	43.94	FALSE	0	0
2026-08-21	220	1.18	PUT	0	287	43.28	FALSE	0	0
2026-08-21	225	1.75	PUT	0	507	42.7	FALSE	0	0
2026-08-21	230	1.65	PUT	30	1176	42.05	FALSE	0.14	0.09
2026-08-21	235	1.82	PUT	0	885	41.17	FALSE	0	0
2026-08-21	240	2.4	PUT	1	1932	40.78	FALSE	0.35	0.17
2026-08-21	245	2.34	PUT	0	935	40.11	FALSE	0	0
2026-08-21	250	3.15	PUT	6	747	39.46	FALSE	0.36	0.13
2026-08-21	255	3.63	PUT	28	1722	38.91	FALSE	0.43	0.13
2026-08-21	260	3.72	PUT	9	1472	37.06	FALSE	0.07	0.02
2026-08-21	265	4.34	PUT	2	1108	37.94	FALSE	0	0
2026-08-21	270	5.4	PUT	1	989	37.15	FALSE	0.53	0.11
2026-08-21	275	6.2	PUT	11	722	36.72	FALSE	0.71	0.13
2026-08-21	280	6.96	PUT	119	1073	37.03	FALSE	0.86	0.14
2026-08-21	285	7.4	PUT	1	798	36.67	FALSE	0.05	0.01
2026-08-21	290	9.15	PUT	28	717	36.21	FALSE	0.9	0.11
2026-08-21	295	9.3	PUT	0	460	35.86	FALSE	0	0
2026-08-21	300	12.25	PUT	88	838	35.47	FALSE	1.73	0.16
2026-08-21	305	13.42	PUT	21	768	35.4	FALSE	1.41	0.12
2026-08-21	310	13.6	PUT	0	550	35.03	FALSE	0	0
2026-08-21	315	17.1	PUT	22	474	34.26	FALSE	1.93	0.13
2026-08-21	320	18.63	PUT	17	518	34.66	FALSE	2.25	0.14
2026-08-21	325	18.93	PUT	6	458	33.75	FALSE	-0.12	-0.01
2026-08-21	330	23.15	PUT	35	377	33.99	FALSE	2.1	0.1
2026-08-21	335	25.3	PUT	62	98	34.06	TRUE	1.21	0.05
2026-08-21	340	26.64	PUT	0	196	33.59	TRUE	0	0
2026-08-21	345	28.95	PUT	4	271	33.41	TRUE	28.95	0
2026-08-21	350	33.75	PUT	0	102	33.41	TRUE	0	0
2026-08-21	355	35.2	PUT	0	44	33.2	TRUE	0	0
2026-08-21	360	39.95	PUT	0	48	32.66	TRUE	0	0
2026-08-21	365	0	PUT	0	8	32.68	TRUE	0	0
2026-08-21	370	0	PUT	0	15	32.55	TRUE	0	0
2026-08-21	375	0	PUT	0	4	32.57	TRUE	0	0
2026-08-21	380	0	PUT	0	15	32.65	TRUE	0	0
2026-08-21	385	0	PUT	0	70	32.74	TRUE	0	0
2026-08-21	390	0	PUT	0	0	32.34	TRUE	0	0
2026-08-21	395	0	PUT	0	0	32.7	TRUE	0	0
2026-08-21	400	0	PUT	0	0	33.02	TRUE	0	0
2026-08-21	410	0	PUT	0	0	33.06	TRUE	0	0
2026-08-21	420	0	PUT	0	0	33.53	TRUE	0	0
2026-08-21	430	0	PUT	0	0	34.08	TRUE	0	0
2026-08-21	440	0	PUT	0	0	34.47	TRUE	0	0
2026-08-21	450	0	PUT	0	0	35.72	TRUE	0	0
2026-08-21	460	0	PUT	0	0	36.31	TRUE	0	0
2026-08-21	470	0	PUT	0	0	37.93	TRUE	0	0
2026-08-21	480	0	PUT	0	0	40.25	TRUE	0	0
2026-08-21	490	0	PUT	0	0	42.04	TRUE	0	0
2026-08-21	500	0	PUT	0	0	43.52	TRUE	0	0
2026-09-18	85	0	CALL	0	178	91.96	TRUE	0	0
2026-09-18	90	0	CALL	0	11	90.71	TRUE	0	0
2026-09-18	95	246.02	CALL	0	13	87.84	TRUE	0	0
2026-09-18	100	0	CALL	0	40	83.71	TRUE	0	0
2026-09-18	105	231.73	CALL	4	7	75.69	TRUE	231.73	0
2026-09-18	110	0	CALL	0	42	75.29	TRUE	0	0
2026-09-18	115	0	CALL	0	106	71.68	TRUE	0	0
2026-09-18	120	211.35	CALL	0	46	71.06	TRUE	0	0
2026-09-18	125	200	CALL	0	44	67.76	TRUE	0	0
2026-09-18	130	189.84	CALL	0	102	65.84	TRUE	0	0
2026-09-18	135	0	CALL	0	42	63.96	TRUE	0	0
2026-09-18	140	0	CALL	0	203	62.1	TRUE	0	0
2026-09-18	145	0	CALL	0	88	60.27	TRUE	0	0
2026-09-18	150	182.05	CALL	0	186	59.35	TRUE	0	0
2026-09-18	155	0	CALL	0	107	57.52	TRUE	0	0
2026-09-18	160	0	CALL	0	432	56.1	TRUE	0	0
2026-09-18	165	0	CALL	0	189	54.98	TRUE	0	0
2026-09-18	170	167.86	CALL	0	346	53.5	TRUE	0	0
2026-09-18	175	159.9	CALL	0	560	52.29	TRUE	0	0
2026-09-18	180	153.55	CALL	0	247	51.27	TRUE	0	0
2026-09-18	185	155.05	CALL	0	189	49.96	TRUE	0	0
2026-09-18	190	140.9	CALL	0	547	49.04	TRUE	0	0
2026-09-18	195	0	CALL	0	944	48.57	TRUE	0	0
2026-09-18	200	140.86	CALL	0	3611	47.44	TRUE	0	0
2026-09-18	205	0	CALL	0	254	46.11	TRUE	0	0
2026-09-18	210	132.12	CALL	0	679	45.73	TRUE	0	0
2026-09-18	215	120.02	CALL	0	350	44.68	TRUE	0	0
2026-09-18	220	121.5	CALL	1	456	42.51	TRUE	121.5	0
2026-09-18	225	106.35	CALL	0	206	43.25	TRUE	0	0
2026-09-18	230	111.95	CALL	1	419	42.55	TRUE	111.95	0
2026-09-18	235	109.84	CALL	0	667	41.75	TRUE	0	0
2026-09-18	240	102.76	CALL	0	881	41.24	TRUE	0	0
2026-09-18	245	99.14	CALL	0	406	40.38	TRUE	0	0
2026-09-18	250	90.31	CALL	4	1434	39.42	TRUE	-5.24	-0.05
2026-09-18	255	84.2	CALL	2	593	39.63	TRUE	84.2	0
2026-09-18	260	85.06	CALL	0	559	39.2	TRUE	0	0
2026-09-18	265	76.88	CALL	6	287	40.94	TRUE	76.88	0
2026-09-18	270	77.5	CALL	0	529	37.91	TRUE	0	0
2026-09-18	275	70.98	CALL	0	908	37.55	TRUE	0	0
2026-09-18	280	70.35	CALL	0	562	37.08	TRUE	0	0
2026-09-18	285	60.02	CALL	10	1858	37.07	TRUE	60.02	0
2026-09-18	290	60.3	CALL	5	2579	35.84	TRUE	-0.7	-0.01
2026-09-18	295	52.97	CALL	10	499	36.67	TRUE	52.97	0
2026-09-18	300	49.83	CALL	5	1131	36.76	TRUE	-4.17	-0.08
2026-09-18	305	48.38	CALL	3	1572	35.47	TRUE	-1.36	-0.03
2026-09-18	310	42.15	CALL	79	1118	34.58	TRUE	-4.32	-0.09
2026-09-18	315	42.7	CALL	2	714	35.11	TRUE	-1.13	-0.03
2026-09-18	320	40.48	CALL	1	1653	34.72	TRUE	0	0
2026-09-18	325	33.95	CALL	3	1097	34.55	TRUE	-2.9	-0.08
2026-09-18	330	31.15	CALL	41	4342	34.13	TRUE	-4.14	-0.12
2026-09-18	335	29	CALL	31	951	34.33	FALSE	-2.4	-0.08
2026-09-18	340	26.75	CALL	87	1885	34.25	FALSE	-2.26	-0.08
2026-09-18	345	26.33	CALL	1	942	33.93	FALSE	-0.97	-0.04
2026-09-18	350	22.11	CALL	104	6843	33.48	FALSE	-2.77	-0.11
2026-09-18	355	22.5	CALL	46	784	33.41	FALSE	-0.26	-0.01
2026-09-18	360	18.99	CALL	7	2816	33.92	FALSE	-1.91	-0.09
2026-09-18	365	18.5	CALL	55	631	33.34	FALSE	-0.44	-0.02
2026-09-18	370	15.45	CALL	15	772	33.29	FALSE	-1.91	-0.11
2026-09-18	375	15.5	CALL	40	372	33.09	FALSE	-0.18	-0.01
2026-09-18	380	14.05	CALL	7	2687	32.85	FALSE	-0.35	-0.02
2026-09-18	385	12.86	CALL	4	623	32.97	FALSE	-0.44	-0.03
2026-09-18	390	10.7	CALL	28	614	33.37	FALSE	-0.8	-0.07
2026-09-18	395	10.67	CALL	2	380	32.86	FALSE	-0.43	-0.04
2026-09-18	400	8.45	CALL	27	1588	32.8	FALSE	-1.15	-0.12
2026-09-18	405	7.92	CALL	14	363	33.26	FALSE	-0.98	-0.11
2026-09-18	410	7.2	CALL	5	1135	33.32	FALSE	-1	-0.12
2026-09-18	415	7.05	CALL	30	656	32.99	FALSE	-0.42	-0.06
2026-09-18	420	6.1	CALL	1	379	32.79	FALSE	-0.4	-0.06
2026-09-18	425	5.83	CALL	10	485	33.06	FALSE	-0.27	-0.04
2026-09-18	430	4.7	CALL	3	1222	33.15	FALSE	-0.75	-0.14
2026-09-18	435	5.15	CALL	0	107	33.2	FALSE	0	0
2026-09-18	440	3.91	CALL	20	348	33.41	FALSE	3.91	0
2026-09-18	450	3.12	CALL	65	847	33.31	FALSE	-0.59	-0.16
2026-09-18	460	3.02	CALL	1	484	33.39	FALSE	3.02	0
2026-09-18	470	2.27	CALL	60	263	33.59	FALSE	-0.41	-0.15
2026-09-18	480	2.24	CALL	0	631	33.63	FALSE	0	0
2026-09-18	490	1.67	CALL	17	1084	34.03	FALSE	-0.09	-0.05
2026-09-18	500	1.24	CALL	22	364	34.49	FALSE	-0.3	-0.19
2026-09-18	85	0	PUT	0	61	86.99	FALSE	0	0
2026-09-18	90	0	PUT	0	48	83.72	FALSE	0	0
2026-09-18	95	0	PUT	0	38	80.62	FALSE	0	0
2026-09-18	100	0.07	PUT	0	67	77.89	FALSE	0	0
2026-09-18	105	0	PUT	0	25	74.88	FALSE	0	0
2026-09-18	110	0	PUT	0	40	72.21	FALSE	0	0
2026-09-18	115	0.05	PUT	0	38	69.83	FALSE	0	0
2026-09-18	120	0.1	PUT	0	58	67.37	FALSE	0	0
2026-09-18	125	0.09	PUT	0	156	65.94	FALSE	0	0
2026-09-18	130	0.1	PUT	0	92	63.18	FALSE	0	0
2026-09-18	135	0.13	PUT	0	302	60.82	FALSE	0	0
2026-09-18	140	0.3	PUT	0	1916	58.95	FALSE	0	0
2026-09-18	145	0.19	PUT	0	499	57	FALSE	0	0
2026-09-18	150	0.26	PUT	0	546	55.33	FALSE	0	0
2026-09-18	155	0	PUT	0	350	55.01	FALSE	0	0
2026-09-18	160	0.49	PUT	0	369	52.36	FALSE	0	0
2026-09-18	165	0.35	PUT	0	399	51	FALSE	0	0
2026-09-18	170	0.4	PUT	0	792	48.69	FALSE	0	0
2026-09-18	175	0.46	PUT	0	549	48.23	FALSE	0	0
2026-09-18	180	0.58	PUT	42	852	47.77	FALSE	0.58	0
2026-09-18	185	0	PUT	0	365	47.75	FALSE	0	0
2026-09-18	190	0.82	PUT	2	1101	46.59	FALSE	0.82	0
2026-09-18	195	1.42	PUT	0	207	45.94	FALSE	0	0
2026-09-18	200	0.92	PUT	2	1615	44.89	FALSE	0.07	0.08
2026-09-18	205	1.16	PUT	5	509	43.71	FALSE	0.14	0.14
2026-09-18	210	1.21	PUT	0	2720	43.69	FALSE	0	0
2026-09-18	215	1.47	PUT	1	1175	42.83	FALSE	0.2	0.16
2026-09-18	220	1.55	PUT	0	2168	42.13	FALSE	0	0
2026-09-18	225	1.95	PUT	7	2956	41.43	FALSE	0.13	0.07
2026-09-18	230	2.34	PUT	3	2441	40.51	FALSE	2.34	0
2026-09-18	235	2.45	PUT	2	1960	40.29	FALSE	0.03	0.01
2026-09-18	240	3.05	PUT	7	2447	39.31	FALSE	0.22	0.08
2026-09-18	245	3.4	PUT	4	2209	39.12	FALSE	0.2	0.06
2026-09-18	250	3.6	PUT	0	8307	38.66	FALSE	0	0
2026-09-18	255	4.12	PUT	0	1648	38.17	FALSE	0	0
2026-09-18	260	5.15	PUT	5	1599	37.25	FALSE	0.42	0.09
2026-09-18	265	5.52	PUT	64	1551	37.22	FALSE	5.52	0
2026-09-18	270	6.92	PUT	6	2200	36.93	FALSE	0.92	0.15
2026-09-18	275	7.83	PUT	8	2552	36.53	FALSE	0.98	0.14
2026-09-18	280	8.6	PUT	4	4278	36.27	FALSE	0.9	0.12
2026-09-18	285	9.55	PUT	201	872	35.13	FALSE	0.8	0.09
2026-09-18	290	9.77	PUT	1	1700	35.45	FALSE	-0.33	-0.03
2026-09-18	295	12	PUT	2	578	35.09	FALSE	1.1	0.1
2026-09-18	300	13.25	PUT	9	3657	33.76	FALSE	1	0.08
2026-09-18	305	15.05	PUT	44	678	33.78	FALSE	0.95	0.07
2026-09-18	310	15.6	PUT	2	2797	34.03	FALSE	0.15	0.01
2026-09-18	315	19.32	PUT	11	457	34.11	FALSE	2.17	0.13
2026-09-18	320	21.2	PUT	8	547	33.67	FALSE	2.2	0.12
2026-09-18	325	22.31	PUT	8	894	33.47	FALSE	1.38	0.07
2026-09-18	330	23.9	PUT	4	24136	33.04	FALSE	1.32	0.06
2026-09-18	335	27.4	PUT	1	196	33.58	TRUE	1.98	0.08
2026-09-18	340	30.32	PUT	3	163	33.27	TRUE	2.43	0.09
2026-09-18	345	31.2	PUT	4	169	32.52	TRUE	0.65	0.02
2026-09-18	350	33.45	PUT	109	2291	32.7	TRUE	0.89	0.03
2026-09-18	355	35.6	PUT	0	303	32.95	TRUE	0	0
2026-09-18	360	41.53	PUT	1	93	32.63	TRUE	41.53	0
2026-09-18	365	0	PUT	0	12	32.24	TRUE	0	0
2026-09-18	370	46.35	PUT	0	37	32.91	TRUE	0	0
2026-09-18	375	0	PUT	0	38	32.19	TRUE	0	0
2026-09-18	380	56.85	PUT	0	82	32.18	TRUE	0	0
2026-09-18	385	0	PUT	0	41	32.13	TRUE	0	0
2026-09-18	390	0	PUT	0	10	32.29	TRUE	0	0
2026-09-18	395	0	PUT	0	1	32.44	TRUE	0	0
2026-09-18	400	0	PUT	0	4	32.51	TRUE	0	0
2026-09-18	405	0	PUT	0	0	32.4	TRUE	0	0
2026-09-18	410	0	PUT	0	0	32.41	TRUE	0	0
2026-09-18	415	0	PUT	0	0	32.83	TRUE	0	0
2026-09-18	420	0	PUT	0	0	32.49	TRUE	0	0
2026-09-18	425	0	PUT	0	0	32.96	TRUE	0	0
2026-09-18	430	0	PUT	0	0	33.01	TRUE	0	0
2026-09-18	435	0	PUT	0	0	33.2	TRUE	0	0
2026-09-18	440	0	PUT	0	0	33.5	TRUE	0	0
2026-09-18	450	0	PUT	0	0	34.32	TRUE	0	0
2026-09-18	460	0	PUT	0	0	34.07	TRUE	0	0
2026-09-18	470	0	PUT	0	0	34.93	TRUE	0	0
2026-09-18	480	0	PUT	0	0	37.73	TRUE	0	0
2026-09-18	490	154.7	PUT	1	0	39.39	TRUE	154.7	0
2026-09-18	500	0	PUT	0	0	40.78	TRUE	0	0
2026-10-16	155	0	CALL	0	0	55.68	TRUE	0	0
2026-10-16	160	0	CALL	0	4	53.73	TRUE	0	0
2026-10-16	165	0	CALL	0	0	52.63	TRUE	0	0
2026-10-16	170	158.28	CALL	0	1	51.24	TRUE	0	0
2026-10-16	175	0	CALL	0	0	50.49	TRUE	0	0
2026-10-16	180	0	CALL	0	0	49.44	TRUE	0	0
2026-10-16	185	0	CALL	0	0	49.53	TRUE	0	0
2026-10-16	190	0	CALL	0	6	47.68	TRUE	0	0
2026-10-16	195	0	CALL	0	1	47.04	TRUE	0	0
2026-10-16	200	139.84	CALL	0	9	46.03	TRUE	0	0
2026-10-16	205	0	CALL	0	2	45.45	TRUE	0	0
2026-10-16	210	0	CALL	0	1	44.31	TRUE	0	0
2026-10-16	215	0	CALL	0	21	43.84	TRUE	0	0
2026-10-16	220	0	CALL	0	106	42.69	TRUE	0	0
2026-10-16	225	113.85	CALL	1	105	47.19	TRUE	113.85	0
2026-10-16	230	0	CALL	0	5	41.73	TRUE	0	0
2026-10-16	235	0	CALL	0	8	40.92	TRUE	0	0
2026-10-16	240	103.3	CALL	0	5	40.3	TRUE	0	0
2026-10-16	245	94.78	CALL	1	28	40.74	TRUE	94.78	0
2026-10-16	250	98.97	CALL	0	26	39.45	TRUE	0	0
2026-10-16	255	91.35	CALL	1	26	38.03	TRUE	91.35	0
2026-10-16	260	81.5	CALL	25	1	38.01	TRUE	81.5	0
2026-10-16	265	83.55	CALL	0	33	37.86	TRUE	0	0
2026-10-16	270	80.34	CALL	0	28	37.72	TRUE	0	0
2026-10-16	275	58	CALL	0	45	37.18	TRUE	0	0
2026-10-16	280	66.31	CALL	11	78	37.46	TRUE	66.31	0
2026-10-16	285	67.65	CALL	0	111	36.5	TRUE	0	0
2026-10-16	290	59.75	CALL	1	192	37.78	TRUE	-3.4	-0.05
2026-10-16	295	60.83	CALL	0	58	35.79	TRUE	0	0
2026-10-16	300	52.36	CALL	5	224	36.39	TRUE	-2.92	-0.05
2026-10-16	305	52.4	CALL	0	74	35.14	TRUE	0	0
2026-10-16	310	47	CALL	1	122	34.9	TRUE	-2.3	-0.05
2026-10-16	315	45.58	CALL	0	124	34.9	TRUE	0	0
2026-10-16	320	40.19	CALL	5	198	35.4	TRUE	-2.21	-0.05
2026-10-16	325	37	CALL	17	213	34.67	TRUE	-2.92	-0.07
2026-10-16	330	36.7	CALL	1	352	34.14	TRUE	-1	-0.03
2026-10-16	335	31.33	CALL	37	191	33.64	FALSE	-4.05	-0.11
2026-10-16	340	29.55	CALL	12	347	34.08	FALSE	-3.02	-0.09
2026-10-16	345	27.6	CALL	3	120	34.21	FALSE	-2.3	-0.08
2026-10-16	350	25.58	CALL	14	340	34.14	FALSE	-1.7	-0.06
2026-10-16	355	25.26	CALL	2	215	33.33	FALSE	-0.44	-0.02
2026-10-16	360	22.62	CALL	4	211	33.19	FALSE	-1.35	-0.06
2026-10-16	365	21.99	CALL	1	184	33.01	FALSE	0.14	0.01
2026-10-16	370	19.74	CALL	14	472	33.14	FALSE	0.04	0
2026-10-16	375	18.55	CALL	6	97	32.83	FALSE	-0.15	-0.01
2026-10-16	380	14.95	CALL	43	297	32.79	FALSE	-2.18	-0.13
2026-10-16	385	14.55	CALL	24	202	32.84	FALSE	-0.75	-0.05
2026-10-16	390	13	CALL	4	437	33.29	FALSE	-1.4	-0.1
2026-10-16	395	13.27	CALL	0	181	32.69	FALSE	0	0
2026-10-16	400	10.9	CALL	104	500	33.22	FALSE	-1.1	-0.09
2026-10-16	405	10.68	CALL	5	71	32.79	FALSE	-0.32	-0.03
2026-10-16	410	10.3	CALL	0	28	32.58	FALSE	0	0
2026-10-16	415	9.4	CALL	0	6	32.79	FALSE	0	0
2026-10-16	420	7.35	CALL	23	90	32.76	FALSE	-1.06	-0.13
2026-10-16	425	7.97	CALL	0	48	32.68	FALSE	0	0
2026-10-16	430	6.31	CALL	0	50	32.76	FALSE	0	0
2026-10-16	435	5.52	CALL	4	564	32.7	FALSE	5.52	0
2026-10-16	440	5.7	CALL	2	198	32.86	FALSE	-0.32	-0.05
2026-10-16	445	5.5	CALL	0	71	32.94	FALSE	0	0
2026-10-16	450	5.25	CALL	0	32	33.1	FALSE	0	0
2026-10-16	460	4.35	CALL	0	153	32.99	FALSE	0	0
2026-10-16	470	3.08	CALL	22	50	33.47	FALSE	3.08	0
2026-10-16	480	2.52	CALL	139	0	33.42	FALSE	2.52	0
2026-10-16	490	2.42	CALL	0	144	33.64	FALSE	0	0
2026-10-16	500	1.83	CALL	1	1	33.91	FALSE	1.83	0
2026-10-16	155	0.21	PUT	1	152	46.54	FALSE	0.21	0
2026-10-16	160	0.48	PUT	0	30	48.99	FALSE	0	0
2026-10-16	165	0.48	PUT	0	2	47.13	FALSE	0	0
2026-10-16	170	0	PUT	0	4	46.91	FALSE	0	0
2026-10-16	175	0	PUT	0	1	45.73	FALSE	0	0
2026-10-16	180	0.75	PUT	41	27	45.84	FALSE	0.09	0.14
2026-10-16	185	0.87	PUT	0	12	44.7	FALSE	0	0
2026-10-16	190	0.89	PUT	0	6	44.27	FALSE	0	0
2026-10-16	195	1	PUT	0	148	43.71	FALSE	0	0
2026-10-16	200	1.19	PUT	0	50	42.89	FALSE	0	0
2026-10-16	205	2.08	PUT	0	54	42.38	FALSE	0	0
2026-10-16	210	1.98	PUT	0	396	41.94	FALSE	0	0
2026-10-16	215	2.09	PUT	0	17	41.4	FALSE	0	0
2026-10-16	220	2.05	PUT	0	145	40.65	FALSE	0	0
2026-10-16	225	2.57	PUT	39	661	40.02	FALSE	0.22	0.09
2026-10-16	230	2.9	PUT	10	400	39.39	FALSE	2.9	0
2026-10-16	235	3.21	PUT	2	34	38.59	FALSE	3.21	0
2026-10-16	240	3.5	PUT	1	528	37.65	FALSE	0.13	0.04
2026-10-16	245	4	PUT	0	1168	37.74	FALSE	0	0
2026-10-16	250	4.89	PUT	30	532	37.59	FALSE	0.41	0.09
2026-10-16	255	5.6	PUT	0	400	37.3	FALSE	0	0
2026-10-16	260	5.55	PUT	2	226	36.94	FALSE	-0.15	-0.03
2026-10-16	265	6.41	PUT	0	975	36.54	FALSE	0	0
2026-10-16	270	7.05	PUT	0	303	36.1	FALSE	0	0
2026-10-16	275	8.25	PUT	0	248	35.77	FALSE	0	0
2026-10-16	280	9.25	PUT	5	333	35.3	FALSE	0.25	0.03
2026-10-16	285	10.2	PUT	1	1023	35.31	FALSE	0.03	0
2026-10-16	290	11.57	PUT	1	330	34.82	FALSE	0.16	0.01
2026-10-16	295	13.5	PUT	1	130	34.71	FALSE	0.8	0.06
2026-10-16	300	15.4	PUT	60	295	34.09	FALSE	1.35	0.1
2026-10-16	305	15.44	PUT	0	9937	33.82	FALSE	0	0
2026-10-16	310	19.1	PUT	9	114	33.89	FALSE	2	0.12
2026-10-16	315	19.1	PUT	1	58	33.77	FALSE	0.3	0.02
2026-10-16	320	23	PUT	161	62	33.34	FALSE	2.35	0.11
2026-10-16	325	24.2	PUT	2	80	33.24	FALSE	1.45	0.06
2026-10-16	330	27.5	PUT	13	2245	32.89	FALSE	2.7	0.11
2026-10-16	335	27.45	PUT	0	162	32.89	TRUE	0	0
2026-10-16	340	30.35	PUT	2	24	32.89	TRUE	0.47	0.02
2026-10-16	345	31.5	PUT	0	17	32.66	TRUE	0	0
2026-10-16	350	34.1	PUT	0	42	32.48	TRUE	0	0
2026-10-16	355	0	PUT	0	0	32.13	TRUE	0	0
2026-10-16	360	0	PUT	0	0	32.4	TRUE	0	0
2026-10-16	365	0	PUT	0	0	31.93	TRUE	0	0
2026-10-16	370	0	PUT	0	0	31.96	TRUE	0	0
2026-10-16	375	0	PUT	0	0	32.14	TRUE	0	0
2026-10-16	380	0	PUT	0	0	32.16	TRUE	0	0
2026-10-16	385	0	PUT	0	0	32.04	TRUE	0	0
2026-10-16	390	0	PUT	0	0	31.98	TRUE	0	0
2026-10-16	395	0	PUT	0	0	31.95	TRUE	0	0
2026-10-16	400	76	PUT	0	5	32.09	TRUE	0	0
2026-10-16	405	0	PUT	0	0	32.13	TRUE	0	0
2026-10-16	410	0	PUT	0	0	32.28	TRUE	0	0
2026-10-16	415	0	PUT	0	0	32.38	TRUE	0	0
2026-10-16	420	0	PUT	0	0	32.41	TRUE	0	0
2026-10-16	425	0	PUT	0	0	32.5	TRUE	0	0
2026-10-16	430	0	PUT	0	0	32.47	TRUE	0	0
2026-10-16	435	0	PUT	0	0	32.93	TRUE	0	0
2026-10-16	440	0	PUT	0	0	33.05	TRUE	0	0
2026-10-16	445	0	PUT	0	0	33.32	TRUE	0	0
2026-10-16	450	0	PUT	0	0	33.49	TRUE	0	0
2026-10-16	460	0	PUT	0	0	34.14	TRUE	0	0
2026-10-16	470	0	PUT	0	0	35.17	TRUE	0	0
2026-10-16	480	0	PUT	0	0	35.64	TRUE	0	0
2026-10-16	490	0	PUT	0	0	37.38	TRUE	0	0
2026-10-16	500	0	PUT	0	0	38.91	TRUE	0	0
2026-12-18	75	0	CALL	0	10642	89.67	TRUE	0	0
2026-12-18	80	0	CALL	0	139	85.99	TRUE	0	0
2026-12-18	85	0	CALL	0	59	80.84	TRUE	0	0
2026-12-18	90	0	CALL	0	107	78.1	TRUE	0	0
2026-12-18	95	241.75	CALL	0	139	73.85	TRUE	0	0
2026-12-18	100	238.7	CALL	0	818	68.36	TRUE	0	0
2026-12-18	105	224.29	CALL	0	52	69.57	TRUE	0	0
2026-12-18	110	229.37	CALL	0	30	65.9	TRUE	0	0
2026-12-18	115	0	CALL	0	25	63.86	TRUE	0	0
2026-12-18	120	0	CALL	0	434	63.18	TRUE	0	0
2026-12-18	125	0	CALL	0	117	61.49	TRUE	0	0
2026-12-18	130	213.05	CALL	0	393	59.83	TRUE	0	0
2026-12-18	135	185.6	CALL	0	107	58.2	TRUE	0	0
2026-12-18	140	202.9	CALL	0	285	56.83	TRUE	0	0
2026-12-18	145	0	CALL	0	466	54.57	TRUE	0	0
2026-12-18	150	189	CALL	1	643	54.08	TRUE	189	0
2026-12-18	155	179.51	CALL	0	501	52.89	TRUE	0	0
2026-12-18	160	176.5	CALL	1	622	58.93	TRUE	-4.8	-0.03
2026-12-18	165	170.35	CALL	0	301	50.45	TRUE	0	0
2026-12-18	170	168.45	CALL	0	438	48.77	TRUE	0	0
2026-12-18	175	165	CALL	0	442	47.97	TRUE	0	0
2026-12-18	180	163.65	CALL	0	956	47.61	TRUE	0	0
2026-12-18	185	156.2	CALL	120	556	46.54	TRUE	156.2	0
2026-12-18	190	152.72	CALL	0	1453	45.66	TRUE	0	0
2026-12-18	195	151	CALL	0	462	44.92	TRUE	0	0
2026-12-18	200	142.8	CALL	0	1264	44.03	TRUE	0	0
2026-12-18	205	138.15	CALL	0	344	43.59	TRUE	0	0
2026-12-18	210	132.95	CALL	0	1391	42.82	TRUE	0	0
2026-12-18	215	125.45	CALL	0	523	42.05	TRUE	0	0
2026-12-18	220	122.5	CALL	1	745	41.3	TRUE	122.5	0
2026-12-18	225	120.8	CALL	5	338	40.86	TRUE	120.8	0
2026-12-18	230	119.76	CALL	0	1185	40.6	TRUE	0	0
2026-12-18	235	111.06	CALL	5	460	39.85	TRUE	-1.65	-0.01
2026-12-18	240	110.23	CALL	0	479	39.49	TRUE	0	0
2026-12-18	245	98.63	CALL	0	221	39.07	TRUE	0	0
2026-12-18	250	96.05	CALL	7	1480	38.81	TRUE	-2.95	-0.03
2026-12-18	255	90.65	CALL	1	659	39.54	TRUE	90.65	0
2026-12-18	260	91.75	CALL	0	2189	38.06	TRUE	0	0
2026-12-18	265	88.05	CALL	0	840	36.57	TRUE	0	0
2026-12-18	270	78.5	CALL	12	1081	37.63	TRUE	-4.71	-0.06
2026-12-18	275	74.9	CALL	28	575	37.44	TRUE	-4.1	-0.05
2026-12-18	280	75.75	CALL	0	1209	36.84	TRUE	0	0
2026-12-18	285	71	CALL	0	335	36.52	TRUE	0	0
2026-12-18	290	64.43	CALL	12	3803	36.66	TRUE	-3.52	-0.05
2026-12-18	295	65.03	CALL	0	357	36.02	TRUE	0	0
2026-12-18	300	57.12	CALL	5	2233	35.3	TRUE	-4.38	-0.07
2026-12-18	305	61.25	CALL	0	687	35.72	TRUE	0	0
2026-12-18	310	55.5	CALL	1	3167	35.45	TRUE	0.07	0
2026-12-18	315	51.58	CALL	1	609	34.99	TRUE	-1.02	-0.02
2026-12-18	320	45.65	CALL	3	1641	34.83	TRUE	-3.15	-0.06
2026-12-18	325	43.8	CALL	2	717	35.45	TRUE	-3.29	-0.07
2026-12-18	330	40.91	CALL	24	1060	34.96	TRUE	-2.34	-0.05
2026-12-18	335	38.2	CALL	9	1918	34.55	FALSE	-3.4	-0.08
2026-12-18	340	38	CALL	28	1718	34.2	FALSE	-0.4	-0.01
2026-12-18	345	36.8	CALL	0	1397	34.23	FALSE	0	0
2026-12-18	350	31.4	CALL	24	8512	34.03	FALSE	-2.6	-0.08
2026-12-18	355	29.5	CALL	17	430	34.01	FALSE	-2.19	-0.07
2026-12-18	360	27.85	CALL	15	6084	34.14	FALSE	-2.5	-0.08
2026-12-18	365	28.1	CALL	0	1225	33.74	FALSE	0	0
2026-12-18	370	24.35	CALL	61	1193	33.96	FALSE	-2.33	-0.09
2026-12-18	375	22.55	CALL	18	442	33.7	FALSE	-2.2	-0.09
2026-12-18	380	21	CALL	16	871	33.59	FALSE	-1.84	-0.08
2026-12-18	385	20.45	CALL	4	1220	33.3	FALSE	-1.3	-0.06
2026-12-18	390	18.63	CALL	3	611	33.86	FALSE	-1.79	-0.09
2026-12-18	395	17.05	CALL	5	700	33.48	FALSE	-1.85	-0.1
2026-12-18	400	16	CALL	14	3648	33.57	FALSE	-1.5	-0.09
2026-12-18	405	16.55	CALL	0	433	33.32	FALSE	0	0
2026-12-18	410	13.74	CALL	11	1372	33.36	FALSE	-1.46	-0.1
2026-12-18	415	0	CALL	0	0	33.14	FALSE	0	0
2026-12-18	420	12.76	CALL	6	949	33.16	FALSE	-0.16	-0.01
2026-12-18	425	12.51	CALL	0	5	33.13	FALSE	0	0
2026-12-18	430	10.57	CALL	1	1219	33.67	FALSE	-1.02	-0.09
2026-12-18	440	9.19	CALL	1	691	33.72	FALSE	-0.96	-0.09
2026-12-18	450	8.15	CALL	8	2652	33.37	FALSE	-0.35	-0.04
2026-12-18	460	7.05	CALL	10	332	33.35	FALSE	7.05	0
2026-12-18	470	6.75	CALL	0	739	33.44	FALSE	0	0
2026-12-18	480	5.25	CALL	120	967	33.99	FALSE	-0.47	-0.08
2026-12-18	490	4.37	CALL	116	1575	33.69	FALSE	-0.71	-0.14
2026-12-18	500	3.95	CALL	2	1527	34.11	FALSE	-0.4	-0.09
2026-12-18	75	0	PUT	0	161	78.71	FALSE	0	0
2026-12-18	80	0	PUT	0	225	75.57	FALSE	0	0
2026-12-18	85	0	PUT	0	332	72.63	FALSE	0	0
2026-12-18	90	0.08	PUT	0	438	69.86	FALSE	0	0
2026-12-18	95	0	PUT	0	1455	67.24	FALSE	0	0
2026-12-18	100	0.06	PUT	0	519	62.66	FALSE	0	0
2026-12-18	105	0.12	PUT	0	350	62.03	FALSE	0	0
2026-12-18	110	0.1	PUT	0	254	59.92	FALSE	0	0
2026-12-18	115	0.13	PUT	0	686	58.87	FALSE	0	0
2026-12-18	120	0.26	PUT	0	324	56.06	FALSE	0	0
2026-12-18	125	0.19	PUT	0	523	54.28	FALSE	0	0
2026-12-18	130	0.26	PUT	0	1156	50.01	FALSE	0	0
2026-12-18	135	0.36	PUT	0	1061	50.61	FALSE	0	0
2026-12-18	140	0	PUT	0	236	48.74	FALSE	0	0
2026-12-18	145	0.47	PUT	6	405	48.36	FALSE	-0.4	-0.46
2026-12-18	150	0.49	PUT	0	1168	47.71	FALSE	0	0
2026-12-18	155	0.54	PUT	0	680	46.77	FALSE	0	0
2026-12-18	160	0.63	PUT	0	1363	46.49	FALSE	0	0
2026-12-18	165	0.79	PUT	0	452	45.79	FALSE	0	0
2026-12-18	170	0.91	PUT	1	1073	44.33	FALSE	0.91	0
2026-12-18	175	1.04	PUT	10	1061	43.64	FALSE	1.04	0
2026-12-18	180	1.15	PUT	0	444	43.17	FALSE	0	0
2026-12-18	185	1.67	PUT	0	369	42.74	FALSE	0	0
2026-12-18	190	1.53	PUT	0	833	42.11	FALSE	0	0
2026-12-18	195	1.86	PUT	245	1305	41.67	FALSE	0.15	0.09
2026-12-18	200	2	PUT	3	1685	40.64	FALSE	-0.04	-0.02
2026-12-18	205	2.28	PUT	0	557	40.78	FALSE	0	0
2026-12-18	210	2.78	PUT	2	174	40.31	FALSE	0.13	0.05
2026-12-18	215	3.11	PUT	3	199	39.73	FALSE	3.11	0
2026-12-18	220	3.3	PUT	1	3430	39.37	FALSE	-0.05	-0.01
2026-12-18	225	3.8	PUT	1	530	38.93	FALSE	0.1	0.03
2026-12-18	230	4.25	PUT	4	1777	38.44	FALSE	0	0
2026-12-18	235	4.75	PUT	0	608	37.97	FALSE	0	0
2026-12-18	240	5.17	PUT	0	574	37.77	FALSE	0	0
2026-12-18	245	6.25	PUT	221	535	37.15	FALSE	6.25	0
2026-12-18	250	7.05	PUT	36	1029	36.9	FALSE	0.55	0.08
2026-12-18	255	7.72	PUT	100	2736	36.79	FALSE	0.37	0.05
2026-12-18	260	8.62	PUT	1	918	36.54	FALSE	0.52	0.06
2026-12-18	265	9.22	PUT	1	540	36.18	FALSE	9.22	0
2026-12-18	270	10.71	PUT	6	1727	35.52	FALSE	0.7	0.07
2026-12-18	275	12.18	PUT	5	1005	35.67	FALSE	0.88	0.08
2026-12-18	280	13.25	PUT	84	1464	35.16	FALSE	1	0.08
2026-12-18	285	14.89	PUT	10	731	35.25	FALSE	14.89	0
2026-12-18	290	16.42	PUT	3	553	35.09	FALSE	1.22	0.08
2026-12-18	295	16.81	PUT	0	699	34.95	FALSE	0	0
2026-12-18	300	19.56	PUT	10	877	34.51	FALSE	1.56	0.09
2026-12-18	305	21.35	PUT	103	998	34.3	FALSE	21.35	0
2026-12-18	310	23.5	PUT	11	498	34.35	FALSE	2	0.09
2026-12-18	315	25.43	PUT	13	322	34.06	FALSE	2.19	0.09
2026-12-18	320	25.5	PUT	22	264	34.11	FALSE	0.19	0.01
2026-12-18	325	30	PUT	8	678	33.88	FALSE	2.1	0.08
2026-12-18	330	32.2	PUT	11	295	33.55	FALSE	2.73	0.09
2026-12-18	335	34.8	PUT	6	842	33.49	TRUE	2.9	0.09
2026-12-18	340	35.45	PUT	3	800	33.4	TRUE	1.49	0.04
2026-12-18	345	38.13	PUT	15	103	32.81	TRUE	38.13	0
2026-12-18	350	43.15	PUT	28	190	33.22	TRUE	3.15	0.08
2026-12-18	355	46	PUT	23	258	32.99	TRUE	2.7	0.06
2026-12-18	360	45.7	PUT	0	116	32.63	TRUE	0	0
2026-12-18	365	46.85	PUT	0	61	32.41	TRUE	0	0
2026-12-18	370	51.15	PUT	0	53	32.7	TRUE	0	0
2026-12-18	375	58	PUT	1	17	31.6	TRUE	58	0
2026-12-18	380	0	PUT	0	5	32.54	TRUE	0	0
2026-12-18	385	61.25	PUT	0	7	32.62	TRUE	0	0
2026-12-18	390	0	PUT	0	103	32.4	TRUE	0	0
2026-12-18	395	0	PUT	0	15	32.83	TRUE	0	0
2026-12-18	400	70.7	PUT	0	59	32.43	TRUE	0	0
2026-12-18	405	0	PUT	0	20	32.21	TRUE	0	0
2026-12-18	410	0	PUT	0	24	32.42	TRUE	0	0
2026-12-18	415	0	PUT	0	0	32.33	TRUE	0	0
2026-12-18	420	94.84	PUT	0	2	32.34	TRUE	0	0
2026-12-18	425	0	PUT	0	0	32.49	TRUE	0	0
2026-12-18	430	0	PUT	0	0	32.61	TRUE	0	0
2026-12-18	440	0	PUT	0	0	33.35	TRUE	0	0
2026-12-18	450	0	PUT	0	0	33.09	TRUE	0	0
2026-12-18	460	0	PUT	0	0	33.39	TRUE	0	0
2026-12-18	470	0	PUT	0	0	33.81	TRUE	0	0
2026-12-18	480	0	PUT	0	0	34.14	TRUE	0	0
2026-12-18	490	0	PUT	0	0	33.91	TRUE	0	0
2026-12-18	500	0	PUT	0	0	34.97	TRUE	0	0
2027-01-15	75	257.9	CALL	0	432	84.25	TRUE	0	0
2027-01-15	80	0	CALL	0	11	81.41	TRUE	0	0
2027-01-15	85	0	CALL	0	117	79.09	TRUE	0	0
2027-01-15	90	0	CALL	0	116	75.8	TRUE	0	0
2027-01-15	95	0	CALL	0	174	70.45	TRUE	0	0
2027-01-15	100	229.29	CALL	0	487	67.97	TRUE	0	0
2027-01-15	105	231.3	CALL	0	46	65.95	TRUE	0	0
2027-01-15	110	227.45	CALL	0	166	64.01	TRUE	0	0
2027-01-15	115	219	CALL	0	87	61.5	TRUE	0	0
2027-01-15	120	218.09	CALL	0	128	60.59	TRUE	0	0
2027-01-15	125	217.14	CALL	0	97	59.06	TRUE	0	0
2027-01-15	130	208	CALL	0	204	57.31	TRUE	0	0
2027-01-15	135	199.9	CALL	0	182	56.06	TRUE	0	0
2027-01-15	140	0	CALL	0	125	54.58	TRUE	0	0
2027-01-15	145	192.7	CALL	0	141	53.32	TRUE	0	0
2027-01-15	150	194	CALL	0	980	52.05	TRUE	0	0
2027-01-15	155	180.4	CALL	0	305	51.6	TRUE	0	0
2027-01-15	160	181.05	CALL	0	994	50.58	TRUE	0	0
2027-01-15	165	177	CALL	1	319	49.24	TRUE	177	0
2027-01-15	170	173	CALL	0	2601	48.56	TRUE	0	0
2027-01-15	175	163.79	CALL	3	717	47.68	TRUE	-3.78	-0.02
2027-01-15	180	157	CALL	4	726	46.53	TRUE	-6.17	-0.04
2027-01-15	185	157.2	CALL	0	893	45.78	TRUE	0	0
2027-01-15	190	152.62	CALL	0	989	45.07	TRUE	0	0
2027-01-15	195	147.21	CALL	0	1154	44.37	TRUE	0	0
2027-01-15	200	144.45	CALL	0	7133	43.77	TRUE	0	0
2027-01-15	205	140.1	CALL	2	311	42.8	TRUE	-1.58	-0.01
2027-01-15	210	134.5	CALL	0	1667	42.35	TRUE	0	0
2027-01-15	215	132.31	CALL	0	148	41.87	TRUE	0	0
2027-01-15	220	128.06	CALL	0	2155	41.01	TRUE	0	0
2027-01-15	225	123.5	CALL	0	548	40.33	TRUE	0	0
2027-01-15	230	119	CALL	0	1578	39.9	TRUE	0	0
2027-01-15	235	114.12	CALL	0	369	39.43	TRUE	0	0
2027-01-15	240	108	CALL	0	2311	39.25	TRUE	0	0
2027-01-15	245	0	CALL	0	324	39.28	TRUE	0	0
2027-01-15	250	100.01	CALL	2	2403	38.42	TRUE	-0.44	-0
2027-01-15	255	97	CALL	1	226	38.05	TRUE	97	0
2027-01-15	260	93	CALL	0	4032	37.7	TRUE	0	0
2027-01-15	265	85.89	CALL	0	492	37.4	TRUE	0	0
2027-01-15	270	79.98	CALL	1	4157	36.91	TRUE	-5.24	-0.06
2027-01-15	275	80.06	CALL	0	1816	36.83	TRUE	0	0
2027-01-15	280	77.66	CALL	0	1829	36.5	TRUE	0	0
2027-01-15	285	70.4	CALL	5	729	37.34	TRUE	-3.6	-0.05
2027-01-15	290	65.98	CALL	2	6571	35.9	TRUE	-4.07	-0.06
2027-01-15	295	66.88	CALL	0	349	35.76	TRUE	0	0
2027-01-15	300	59.56	CALL	28	5716	35.46	TRUE	-4.46	-0.07
2027-01-15	305	60.92	CALL	0	800	35.24	TRUE	0	0
2027-01-15	310	53.74	CALL	14	4049	35.27	TRUE	-3.32	-0.06
2027-01-15	315	54.37	CALL	5	1042	35.21	TRUE	-1.33	-0.02
2027-01-15	320	49	CALL	21	4217	35.72	TRUE	-2.22	-0.04
2027-01-15	325	45.38	CALL	7	771	34.64	TRUE	-3.12	-0.06
2027-01-15	330	43.22	CALL	46	5439	34.83	TRUE	-2.83	-0.06
2027-01-15	335	40.77	CALL	12	6299	34.66	FALSE	-2.68	-0.06
2027-01-15	340	38.1	CALL	24	5232	34.22	FALSE	-2.9	-0.07
2027-01-15	345	38.35	CALL	0	1194	34.01	FALSE	0	0
2027-01-15	350	33.57	CALL	54	5302	33.81	FALSE	-2.43	-0.07
2027-01-15	355	32.2	CALL	51	828	34.28	FALSE	-2.37	-0.07
2027-01-15	360	29.86	CALL	23	2467	33.81	FALSE	-2.24	-0.07
2027-01-15	365	30.62	CALL	0	802	33.66	FALSE	0	0
2027-01-15	370	26.26	CALL	30	1979	33.59	FALSE	-2.61	-0.09
2027-01-15	375	26.73	CALL	0	758	33.63	FALSE	0	0
2027-01-15	380	23.03	CALL	56	3040	33.4	FALSE	-2.05	-0.08
2027-01-15	385	22.25	CALL	36	806	33.97	FALSE	-1.9	-0.08
2027-01-15	390	22.39	CALL	0	481	33.41	FALSE	0	0
2027-01-15	395	21.1	CALL	0	574	33.38	FALSE	0	0
2027-01-15	400	17.76	CALL	189	9146	33.27	FALSE	-1.74	-0.09
2027-01-15	405	16.9	CALL	2	793	33.52	FALSE	-1.65	-0.09
2027-01-15	410	16.25	CALL	6	1120	33.22	FALSE	-1.26	-0.07
2027-01-15	420	13.95	CALL	52	1786	33.56	FALSE	-0.88	-0.06
2027-01-15	430	12.05	CALL	24	1262	33.36	FALSE	-1.49	-0.11
2027-01-15	440	10.74	CALL	7	1745	33.6	FALSE	-1.11	-0.09
2027-01-15	450	9.28	CALL	52	2646	33.46	FALSE	-0.73	-0.07
2027-01-15	460	8.65	CALL	6	1894	33.49	FALSE	-0.45	-0.05
2027-01-15	470	7.95	CALL	0	493	33.52	FALSE	0	0
2027-01-15	480	6.95	CALL	0	1259	33.7	FALSE	0	0
2027-01-15	490	5.65	CALL	3	2271	33.97	FALSE	-0.85	-0.13
2027-01-15	500	5	CALL	33	2403	34.1	FALSE	-0.3	-0.06
2027-01-15	75	0.03	PUT	0	236	73.98	FALSE	0	0
2027-01-15	80	0	PUT	0	169	72.66	FALSE	0	0
2027-01-15	85	0	PUT	0	440	70.08	FALSE	0	0
2027-01-15	90	0	PUT	0	97	67.52	FALSE	0	0
2027-01-15	95	0.07	PUT	0	104	64.39	FALSE	0	0
2027-01-15	100	0.08	PUT	0	2121	58.82	FALSE	0	0
2027-01-15	105	0	PUT	0	114	59.64	FALSE	0	0
2027-01-15	110	0	PUT	0	204	57.71	FALSE	0	0
2027-01-15	115	0	PUT	0	105	55.84	FALSE	0	0
2027-01-15	120	0.19	PUT	0	778	55.44	FALSE	0	0
2027-01-15	125	0	PUT	0	564	51.78	FALSE	0	0
2027-01-15	130	0	PUT	0	1710	49.87	FALSE	0	0
2027-01-15	135	0.4	PUT	0	1888	48.03	FALSE	0	0
2027-01-15	140	0.34	PUT	0	2479	46.26	FALSE	0	0
2027-01-15	145	0.46	PUT	0	995	44.95	FALSE	0	0
2027-01-15	150	0.58	PUT	0	2842	45.82	FALSE	0	0
2027-01-15	155	0	PUT	0	1353	45.19	FALSE	0	0
2027-01-15	160	0.8	PUT	0	1655	45.15	FALSE	0	0
2027-01-15	165	0.9	PUT	1	1818	43.64	FALSE	-0.03	-0.03
2027-01-15	170	1.04	PUT	0	1081	43.38	FALSE	0	0
2027-01-15	175	1.26	PUT	10	418	42.89	FALSE	0.07	0.06
2027-01-15	180	1.36	PUT	6	2317	41.87	FALSE	0.01	0.01
2027-01-15	185	1.83	PUT	0	469	41.78	FALSE	0	0
2027-01-15	190	1.87	PUT	10	823	41.23	FALSE	1.87	0
2027-01-15	195	2.39	PUT	0	1477	40.96	FALSE	0	0
2027-01-15	200	2.45	PUT	24	2343	40.37	FALSE	0.05	0.02
2027-01-15	205	2.64	PUT	0	2342	40.02	FALSE	0	0
2027-01-15	210	3	PUT	2	1085	39.02	FALSE	3	0
2027-01-15	215	3.4	PUT	10	547	38.62	FALSE	0.1	0.03
2027-01-15	220	4	PUT	34	1316	38.63	FALSE	0.2	0.05
2027-01-15	225	4.5	PUT	13	900	38.24	FALSE	0.2	0.05
2027-01-15	230	4.95	PUT	58	3623	37.64	FALSE	0.23	0.05
2027-01-15	235	5.3	PUT	0	644	37.53	FALSE	0	0
2027-01-15	240	6.05	PUT	3	2204	36.62	FALSE	0.17	0.03
2027-01-15	245	6.83	PUT	1	663	36.97	FALSE	0.31	0.05
2027-01-15	250	7.25	PUT	22	2135	36.56	FALSE	-0.1	-0.01
2027-01-15	255	8.73	PUT	4	453	36.18	FALSE	8.73	0
2027-01-15	260	9.01	PUT	1	1446	36.02	FALSE	0.02	0
2027-01-15	265	9.95	PUT	0	1043	35.72	FALSE	0	0
2027-01-15	270	11.66	PUT	238	1687	35.42	FALSE	0.58	0.05
2027-01-15	275	12.05	PUT	0	1313	35.24	FALSE	0	0
2027-01-15	280	14.28	PUT	108	2280	34.75	FALSE	0.88	0.07
2027-01-15	285	14.85	PUT	0	748	34.69	FALSE	0	0
2027-01-15	290	17	PUT	9	1072	34.1	FALSE	1.05	0.07
2027-01-15	295	17.46	PUT	0	722	34.35	FALSE	0	0
2027-01-15	300	20.75	PUT	7	7396	34.15	FALSE	1.55	0.08
2027-01-15	305	22.22	PUT	10	409	33.61	FALSE	1.47	0.07
2027-01-15	310	24.1	PUT	2	2130	33.97	FALSE	1.44	0.06
2027-01-15	315	24.5	PUT	0	608	33.75	FALSE	0	0
2027-01-15	320	28.21	PUT	1	675	32.97	FALSE	28.21	0
2027-01-15	325	30.44	PUT	1	802	33.55	FALSE	30.44	0
2027-01-15	330	33.02	PUT	2	3400	32.82	FALSE	2.15	0.07
2027-01-15	335	35.8	PUT	104	7186	32.93	TRUE	2.1	0.06
2027-01-15	340	36.33	PUT	1	444	33.01	TRUE	0.58	0.02
2027-01-15	345	38.71	PUT	0	311	32.91	TRUE	0	0
2027-01-15	350	41.95	PUT	10	1600	32.77	TRUE	0.45	0.01
2027-01-15	355	43.32	PUT	0	255	32.64	TRUE	0	0
2027-01-15	360	47.15	PUT	0	265	32.86	TRUE	0	0
2027-01-15	365	48.78	PUT	0	62	32.45	TRUE	0	0
2027-01-15	370	53.3	PUT	1	53	32.46	TRUE	53.3	0
2027-01-15	375	61	PUT	0	64	32.64	TRUE	0	0
2027-01-15	380	59.54	PUT	0	60	32.4	TRUE	0	0
2027-01-15	385	0	PUT	0	49	32.35	TRUE	0	0
2027-01-15	390	64.9	PUT	0	147	32.34	TRUE	0	0
2027-01-15	395	0	PUT	0	45	32.38	TRUE	0	0
2027-01-15	400	75.22	PUT	1	400	32.26	TRUE	75.22	0
2027-01-15	405	0	PUT	0	240	32.23	TRUE	0	0
2027-01-15	410	0	PUT	0	1	32.23	TRUE	0	0
2027-01-15	420	0	PUT	0	0	32.28	TRUE	0	0
2027-01-15	430	0	PUT	0	7	32.59	TRUE	0	0
2027-01-15	440	0	PUT	0	0	32.92	TRUE	0	0
2027-01-15	450	0	PUT	0	0	32.94	TRUE	0	0
2027-01-15	460	0	PUT	0	0	33.11	TRUE	0	0
2027-01-15	470	0	PUT	0	0	33.41	TRUE	0	0
2027-01-15	480	0	PUT	0	0	33.85	TRUE	0	0
2027-01-15	490	0	PUT	0	0	34.14	TRUE	0	0
2027-01-15	500	0	PUT	0	0	34.39	TRUE	0	0
2027-03-19	140	0	CALL	0	0	52.35	TRUE	0	0
2027-03-19	145	0	CALL	0	0	51.57	TRUE	0	0
2027-03-19	150	0	CALL	0	7	49.21	TRUE	0	0
2027-03-19	155	181	CALL	0	26	49.45	TRUE	0	0
2027-03-19	160	164	CALL	0	11	47.49	TRUE	0	0
2027-03-19	165	165.5	CALL	0	36	47.06	TRUE	0	0
2027-03-19	170	164.77	CALL	0	9	46.12	TRUE	0	0
2027-03-19	175	169.26	CALL	0	23	45.26	TRUE	0	0
2027-03-19	180	164	CALL	0	5	44.88	TRUE	0	0
2027-03-19	185	0	CALL	0	26	43.76	TRUE	0	0
2027-03-19	190	0	CALL	0	7	43.17	TRUE	0	0
2027-03-19	195	146.42	CALL	0	11	42.59	TRUE	0	0
2027-03-19	200	147	CALL	0	62	42.76	TRUE	0	0
2027-03-19	205	0	CALL	0	22	41.89	TRUE	0	0
2027-03-19	210	0	CALL	0	33	41.33	TRUE	0	0
2027-03-19	215	129.5	CALL	0	12	40.55	TRUE	0	0
2027-03-19	220	125.69	CALL	0	30	40.42	TRUE	0	0
2027-03-19	225	121.36	CALL	0	22	39.94	TRUE	0	0
2027-03-19	230	120.82	CALL	5	70	39.62	TRUE	120.82	0
2027-03-19	235	114	CALL	0	19	39.17	TRUE	0	0
2027-03-19	240	112.95	CALL	0	43	38.69	TRUE	0	0
2027-03-19	245	108.8	CALL	0	35	38.4	TRUE	0	0
2027-03-19	250	104.95	CALL	20	125	38.44	TRUE	104.95	0
2027-03-19	255	101.07	CALL	0	50	37.82	TRUE	0	0
2027-03-19	260	97.9	CALL	0	63	37.55	TRUE	0	0
2027-03-19	265	92.41	CALL	0	8	37.2	TRUE	0	0
2027-03-19	270	92.6	CALL	0	114	37.06	TRUE	0	0
2027-03-19	275	84.15	CALL	4	122	36.73	TRUE	-1.25	-0.01
2027-03-19	280	79.15	CALL	1	71	38.34	TRUE	-3.13	-0.04
2027-03-19	285	80.33	CALL	0	79	36.35	TRUE	0	0
2027-03-19	290	71.46	CALL	4	93	36.7	TRUE	-5	-0.07
2027-03-19	295	67.94	CALL	2	51	36.13	TRUE	-4.34	-0.06
2027-03-19	300	65.9	CALL	12	521	36.87	TRUE	-3.07	-0.04
2027-03-19	305	66.23	CALL	0	361	35.93	TRUE	0	0
2027-03-19	310	63.11	CALL	1	401	35.44	TRUE	-1.03	-0.02
2027-03-19	315	59.2	CALL	0	157	35.3	TRUE	0	0
2027-03-19	320	53.5	CALL	13	307	35.18	TRUE	-3.05	-0.05
2027-03-19	325	54	CALL	1	314	34.79	TRUE	-1.08	-0.02
2027-03-19	330	50.45	CALL	12	320	36.57	TRUE	50.45	0
2027-03-19	335	46.8	CALL	3	125	35.41	FALSE	-2.35	-0.05
2027-03-19	340	44.87	CALL	54	289	35.59	FALSE	-2.63	-0.06
2027-03-19	345	45.65	CALL	0	120	34.56	FALSE	0	0
2027-03-19	350	40.1	CALL	9	634	35.01	FALSE	-2.45	-0.06
2027-03-19	355	38.25	CALL	2	184	35.06	FALSE	-3.51	-0.08
2027-03-19	360	36.15	CALL	4	1790	34.85	FALSE	-2.7	-0.07
2027-03-19	365	34.75	CALL	11	112	35.13	FALSE	-1.7	-0.05
2027-03-19	370	32.85	CALL	1	305	34.96	FALSE	-2	-0.06
2027-03-19	375	30.6	CALL	7	309	34.45	FALSE	-2.73	-0.08
2027-03-19	380	29.3	CALL	7	226	34.64	FALSE	-1.8	-0.06
2027-03-19	385	29.3	CALL	1	262	33.8	FALSE	-0.5	-0.02
2027-03-19	390	26.1	CALL	77	70	34.37	FALSE	-1.4	-0.05
2027-03-19	395	24.92	CALL	10	73	34.5	FALSE	-1.58	-0.06
2027-03-19	400	23.74	CALL	36	2249	34.58	FALSE	-1.96	-0.08
2027-03-19	410	22.36	CALL	0	157	34.3	FALSE	0	0
2027-03-19	420	20.35	CALL	0	1643	34.3	FALSE	0	0
2027-03-19	430	16.85	CALL	1	589	34.23	FALSE	-1.8	-0.1
2027-03-19	440	16.3	CALL	0	256	33.51	FALSE	0	0
2027-03-19	450	14.25	CALL	10	681	34.97	FALSE	-0.4	-0.03
2027-03-19	460	12.15	CALL	0	82	33.45	FALSE	0	0
2027-03-19	470	11.89	CALL	8	182	33.56	FALSE	11.89	0
2027-03-19	480	10.45	CALL	0	49	34	FALSE	0	0
2027-03-19	490	9.25	CALL	0	21	34.04	FALSE	0	0
2027-03-19	500	8.51	CALL	1	434	33.86	FALSE	0.01	0
2027-03-19	140	0.65	PUT	1	10	45.25	FALSE	0.65	0
2027-03-19	145	0	PUT	0	6	44.72	FALSE	0	0
2027-03-19	150	0.89	PUT	0	20	44.16	FALSE	0	0
2027-03-19	155	0	PUT	0	127	44.24	FALSE	0	0
2027-03-19	160	1.1	PUT	1	159	42.49	FALSE	1.1	0
2027-03-19	165	0	PUT	0	6	42.64	FALSE	0	0
2027-03-19	170	1.71	PUT	0	80	42.59	FALSE	0	0
2027-03-19	175	1.68	PUT	0	43	41.38	FALSE	0	0
2027-03-19	180	1.98	PUT	60	35	40.87	FALSE	1.98	0
2027-03-19	185	2.3	PUT	0	36	41.06	FALSE	0	0
2027-03-19	190	2.63	PUT	61	492	40.26	FALSE	2.63	0
2027-03-19	195	2.98	PUT	20	64	39.86	FALSE	2.98	0
2027-03-19	200	3.3	PUT	0	218	40.41	FALSE	0	0
2027-03-19	205	3.65	PUT	0	38	40.02	FALSE	0	0
2027-03-19	210	4.15	PUT	0	81	38.9	FALSE	0	0
2027-03-19	215	4.65	PUT	0	190	39.21	FALSE	0	0
2027-03-19	220	5.64	PUT	0	249	37.71	FALSE	0	0
2027-03-19	225	5.63	PUT	1	56	38.62	FALSE	-0.15	-0.03
2027-03-19	230	6.45	PUT	4	154	37.94	FALSE	0.05	0.01
2027-03-19	235	7.1	PUT	0	195	36.72	FALSE	0	0
2027-03-19	240	8.37	PUT	10	466	37.16	FALSE	0.29	0.04
2027-03-19	245	8.85	PUT	1	272	36.29	FALSE	0.2	0.02
2027-03-19	250	10.07	PUT	3	290	36.44	FALSE	0.59	0.06
2027-03-19	255	10.74	PUT	1	285	35.73	FALSE	0.36	0.03
2027-03-19	260	11.45	PUT	0	214	36.06	FALSE	0	0
2027-03-19	265	12.55	PUT	0	151	35.94	FALSE	0	0
2027-03-19	270	14.55	PUT	1	463	35.42	FALSE	0.88	0.06
2027-03-19	275	15.4	PUT	1	187	34.67	FALSE	15.4	0
2027-03-19	280	16.37	PUT	0	197	34.93	FALSE	0	0
2027-03-19	285	18.75	PUT	4	82	34.71	FALSE	1.02	0.06
2027-03-19	290	20.5	PUT	19	253	34.66	FALSE	0.95	0.05
2027-03-19	295	20.9	PUT	0	110	35.35	FALSE	0	0
2027-03-19	300	24.11	PUT	3	376	34.4	FALSE	1.46	0.06
2027-03-19	305	24.65	PUT	0	210	34.15	FALSE	0	0
2027-03-19	310	26.24	PUT	0	112	33.9	FALSE	0	0
2027-03-19	315	29.77	PUT	1	74	33.61	FALSE	1.42	0.05
2027-03-19	320	31.07	PUT	8	128	32.71	FALSE	0.59	0.02
2027-03-19	325	34.4	PUT	1	65	33.43	FALSE	1.65	0.05
2027-03-19	330	36.95	PUT	18	141	33.42	FALSE	2	0.06
2027-03-19	335	39.5	PUT	3	51	33.33	TRUE	2.25	0.06
2027-03-19	340	40.35	PUT	0	35	33.93	TRUE	0	0
2027-03-19	345	42.7	PUT	0	44	33.9	TRUE	0	0
2027-03-19	350	45.57	PUT	3	52	33.68	TRUE	0.32	0.01
2027-03-19	355	50.65	PUT	1	26	32.96	TRUE	2.7	0.06
2027-03-19	360	53.35	PUT	4	7	32.61	TRUE	2.35	0.05
2027-03-19	365	56.5	PUT	6	28	32.56	TRUE	2.65	0.05
2027-03-19	370	60.05	PUT	18	9	32.76	TRUE	60.05	0
2027-03-19	375	61.95	PUT	0	8	33.39	TRUE	0	0
2027-03-19	380	66.8	PUT	0	7	32.92	TRUE	0	0
2027-03-19	385	0	PUT	0	13	33.17	TRUE	0	0
2027-03-19	390	71.22	PUT	0	14	33.12	TRUE	0	0
2027-03-19	395	0	PUT	0	1	33	TRUE	0	0
2027-03-19	400	0	PUT	0	6	32.96	TRUE	0	0
2027-03-19	410	0	PUT	0	1	32.98	TRUE	0	0
2027-03-19	420	0	PUT	0	5	33.04	TRUE	0	0
2027-03-19	430	0	PUT	0	0	32.97	TRUE	0	0
2027-03-19	440	0	PUT	0	0	33.12	TRUE	0	0
2027-03-19	450	0	PUT	0	0	33.17	TRUE	0	0
2027-03-19	460	0	PUT	0	0	33.39	TRUE	0	0
2027-03-19	470	0	PUT	0	0	33.41	TRUE	0	0
2027-03-19	480	0	PUT	0	0	33.85	TRUE	0	0
2027-03-19	490	0	PUT	0	0	34.2	TRUE	0	0
2027-03-19	500	0	PUT	0	0	34.61	TRUE	0	0
2027-06-17	75	0	CALL	0	25	72.67	TRUE	0	0
2027-06-17	80	0	CALL	0	18	70.1	TRUE	0	0
2027-06-17	85	0	CALL	0	7	67.68	TRUE	0	0
2027-06-17	90	0	CALL	0	13	65.39	TRUE	0	0
2027-06-17	95	0	CALL	0	12	63.22	TRUE	0	0
2027-06-17	100	241.2	CALL	0	111	69.36	TRUE	0	0
2027-06-17	105	0	CALL	0	5	59.18	TRUE	0	0
2027-06-17	110	0	CALL	0	720	59.02	TRUE	0	0
2027-06-17	115	0	CALL	0	18	55.49	TRUE	0	0
2027-06-17	120	0	CALL	0	63	55.32	TRUE	0	0
2027-06-17	125	0	CALL	0	18	54.95	TRUE	0	0
2027-06-17	130	0	CALL	0	27	51.89	TRUE	0	0
2027-06-17	135	0	CALL	0	36	51.53	TRUE	0	0
2027-06-17	140	199.4	CALL	0	532	51.04	TRUE	0	0
2027-06-17	145	0	CALL	0	28	48.33	TRUE	0	0
2027-06-17	150	190.32	CALL	0	170	47.85	TRUE	0	0
2027-06-17	155	0	CALL	0	83	47.29	TRUE	0	0
2027-06-17	160	0	CALL	0	244	46.65	TRUE	0	0
2027-06-17	165	179.05	CALL	0	187	45.96	TRUE	0	0
2027-06-17	170	164.78	CALL	0	328	45.22	TRUE	0	0
2027-06-17	175	173.07	CALL	0	145	44.45	TRUE	0	0
2027-06-17	180	166	CALL	0	235	43.65	TRUE	0	0
2027-06-17	185	0	CALL	0	381	43.43	TRUE	0	0
2027-06-17	190	156.6	CALL	0	206	43.1	TRUE	0	0
2027-06-17	195	149.75	CALL	0	1336	42.18	TRUE	0	0
2027-06-17	200	147.18	CALL	0	2260	42.23	TRUE	0	0
2027-06-17	205	0	CALL	0	163	41.24	TRUE	0	0
2027-06-17	210	125	CALL	0	390	41.12	TRUE	0	0
2027-06-17	215	140.2	CALL	0	114	40.91	TRUE	0	0
2027-06-17	220	129	CALL	10	196	42.48	TRUE	-3.67	-0.03
2027-06-17	225	128.05	CALL	1	133	40.21	TRUE	128.05	0
2027-06-17	230	0	CALL	0	3241	39.82	TRUE	0	0
2027-06-17	235	120	CALL	0	111	39.34	TRUE	0	0
2027-06-17	240	118.48	CALL	0	338	38.81	TRUE	0	0
2027-06-17	245	116.4	CALL	0	1379	38.83	TRUE	0	0
2027-06-17	250	109.9	CALL	0	516	39.11	TRUE	0	0
2027-06-17	255	97	CALL	0	187	38.08	TRUE	0	0
2027-06-17	260	97.51	CALL	1	716	38.16	TRUE	-6.01	-0.06
2027-06-17	265	96.06	CALL	7	91	37.63	TRUE	-1.94	-0.02
2027-06-17	270	91	CALL	1	312	38.04	TRUE	-3.29	-0.03
2027-06-17	275	92.5	CALL	0	173	37.41	TRUE	0	0
2027-06-17	280	88.73	CALL	2	273	36.94	TRUE	-0.27	-0
2027-06-17	285	81.7	CALL	1	120	37.77	TRUE	-4.3	-0.05
2027-06-17	290	81.6	CALL	2	544	37.05	TRUE	81.6	0
2027-06-17	295	79.98	CALL	0	572	36.64	TRUE	0	0
2027-06-17	300	75	CALL	1	1263	36.41	TRUE	-1.45	-0.02
2027-06-17	305	73	CALL	0	282	36.13	TRUE	0	0
2027-06-17	310	69.83	CALL	0	569	36.33	TRUE	0	0
2027-06-17	315	67.6	CALL	0	303	35.8	TRUE	0	0
2027-06-17	320	65	CALL	4	2131	35.76	TRUE	65	0
2027-06-17	325	61.76	CALL	0	245	35.63	TRUE	0	0
2027-06-17	330	56.12	CALL	6	669	35.73	TRUE	-3.53	-0.06
2027-06-17	335	53.45	CALL	22	81	35.39	FALSE	-3.9	-0.07
2027-06-17	340	51.94	CALL	1	337	35.83	FALSE	51.94	0
2027-06-17	345	50.2	CALL	7	381	36.06	FALSE	-2.51	-0.05
2027-06-17	350	47	CALL	8	1464	35.18	FALSE	-3.25	-0.06
2027-06-17	355	46.45	CALL	0	129	35.28	FALSE	0	0
2027-06-17	360	44.35	CALL	2	695	35.03	FALSE	-1.7	-0.04
2027-06-17	365	45.22	CALL	0	333	34.8	FALSE	0	0
2027-06-17	370	39.39	CALL	6	477	34.93	FALSE	-3.21	-0.08
2027-06-17	375	40.17	CALL	1	384	34.99	FALSE	40.17	0
2027-06-17	380	39.12	CALL	0	385	34.82	FALSE	0	0
2027-06-17	385	36.68	CALL	1	143	34.57	FALSE	36.68	0
2027-06-17	390	34.55	CALL	0	211	34.48	FALSE	0	0
2027-06-17	395	31.66	CALL	0	190	34.86	FALSE	0	0
2027-06-17	400	30.1	CALL	17	1146	34.72	FALSE	-2.4	-0.07
2027-06-17	405	31.02	CALL	0	338	34.57	FALSE	0	0
2027-06-17	410	30.37	CALL	0	262	34.66	FALSE	0	0
2027-06-17	420	26	CALL	7	647	35.32	FALSE	26	0
2027-06-17	430	23.73	CALL	6	526	35.25	FALSE	23.73	0
2027-06-17	440	21.5	CALL	2	846	35.07	FALSE	-1.34	-0.06
2027-06-17	450	19.4	CALL	5	547	34.86	FALSE	-1.55	-0.07
2027-06-17	460	19.18	CALL	0	103	34.52	FALSE	0	0
2027-06-17	470	17.54	CALL	0	263	34.87	FALSE	0	0
2027-06-17	480	16.4	CALL	0	338	34.99	FALSE	0	0
2027-06-17	490	14.43	CALL	2	234	35.18	FALSE	14.43	0
2027-06-17	500	12.65	CALL	1	638	35.2	FALSE	-0.85	-0.06
2027-06-17	75	0.15	PUT	0	65	65.53	FALSE	0	0
2027-06-17	80	0	PUT	0	39	62.89	FALSE	0	0
2027-06-17	85	0	PUT	0	20	60.5	FALSE	0	0
2027-06-17	90	0	PUT	0	45	57.81	FALSE	0	0
2027-06-17	95	0	PUT	0	20	56.05	FALSE	0	0
2027-06-17	100	0	PUT	0	291	53.9	FALSE	0	0
2027-06-17	105	0	PUT	0	374	52.24	FALSE	0	0
2027-06-17	110	0	PUT	0	56	50.7	FALSE	0	0
2027-06-17	115	0.74	PUT	0	27	49.27	FALSE	0	0
2027-06-17	120	0.87	PUT	0	66	48.73	FALSE	0	0
2027-06-17	125	0.7	PUT	1	254	45.69	FALSE	0.7	0
2027-06-17	130	0	PUT	0	41	46.14	FALSE	0	0
2027-06-17	135	1	PUT	0	90	44.94	FALSE	0	0
2027-06-17	140	1.13	PUT	0	885	44.13	FALSE	0	0
2027-06-17	145	1.4	PUT	0	146	41.67	FALSE	0	0
2027-06-17	150	0	PUT	0	426	42.96	FALSE	0	0
2027-06-17	155	1.66	PUT	0	178	42.44	FALSE	0	0
2027-06-17	160	2.4	PUT	0	389	42.37	FALSE	0	0
2027-06-17	165	1.98	PUT	1	104	41.79	FALSE	1.98	0
2027-06-17	170	3.25	PUT	0	57	42.81	FALSE	0	0
2027-06-17	175	3.4	PUT	0	133	41.32	FALSE	0	0
2027-06-17	180	0	PUT	0	268	40.3	FALSE	0	0
2027-06-17	185	0	PUT	0	140	39.89	FALSE	0	0
2027-06-17	190	3.75	PUT	0	906	39.02	FALSE	0	0
2027-06-17	195	4.35	PUT	10	278	40.6	FALSE	4.35	0
2027-06-17	200	4.83	PUT	0	593	40.52	FALSE	0	0
2027-06-17	205	5.89	PUT	0	115	39.66	FALSE	0	0
2027-06-17	210	6.45	PUT	0	115	38.55	FALSE	0	0
2027-06-17	215	6.62	PUT	0	193	38.92	FALSE	0	0
2027-06-17	220	7.25	PUT	16	174	38.57	FALSE	7.25	0
2027-06-17	225	8.01	PUT	0	93	38.27	FALSE	0	0
2027-06-17	230	8.57	PUT	0	428	37.93	FALSE	0	0
2027-06-17	235	10.15	PUT	0	236	37.29	FALSE	0	0
2027-06-17	240	11	PUT	1	450	36.97	FALSE	0.5	0.05
2027-06-17	245	12	PUT	0	141	37.15	FALSE	0	0
2027-06-17	250	13.11	PUT	5	508	36.49	FALSE	0.83	0.07
2027-06-17	255	14.25	PUT	10	245	36.24	FALSE	0.65	0.05
2027-06-17	260	14.7	PUT	0	345	36.15	FALSE	0	0
2027-06-17	265	16.2	PUT	0	278	36.66	FALSE	0	0
2027-06-17	270	17.3	PUT	0	305	35.95	FALSE	0	0
2027-06-17	275	18.68	PUT	0	407	36.06	FALSE	0	0
2027-06-17	280	21.03	PUT	5	684	35.74	FALSE	21.03	0
2027-06-17	285	0	PUT	0	216	35.17	FALSE	0	0
2027-06-17	290	23.45	PUT	0	171	34.81	FALSE	0	0
2027-06-17	295	27	PUT	0	215	35.19	FALSE	0	0
2027-06-17	300	28.28	PUT	7	506	34.6	FALSE	1.34	0.05
2027-06-17	305	30	PUT	5	94	34.24	FALSE	0.85	0.03
2027-06-17	310	31.19	PUT	3	238	34.58	FALSE	0.35	0.01
2027-06-17	315	40.1	PUT	0	48	34.44	FALSE	0	0
2027-06-17	320	35.65	PUT	0	537	34.46	FALSE	0	0
2027-06-17	325	36.2	PUT	0	168	34.26	FALSE	0	0
2027-06-17	330	39.95	PUT	0	105	34.41	FALSE	0	0
2027-06-17	335	42.23	PUT	1	18	34.04	TRUE	42.23	0
2027-06-17	340	44.61	PUT	0	63	34.34	TRUE	0	0
2027-06-17	345	0	PUT	0	43	34.32	TRUE	0	0
2027-06-17	350	53.45	PUT	0	37	33.67	TRUE	0	0
2027-06-17	355	57.95	PUT	0	43	33.39	TRUE	0	0
2027-06-17	360	57.5	PUT	0	144	33.92	TRUE	0	0
2027-06-17	365	58.6	PUT	0	33	33.68	TRUE	0	0
2027-06-17	370	63.2	PUT	0	16	33.46	TRUE	0	0
2027-06-17	375	0	PUT	0	26	33.87	TRUE	0	0
2027-06-17	380	0	PUT	0	131	33.14	TRUE	0	0
2027-06-17	385	0	PUT	0	93	33.07	TRUE	0	0
2027-06-17	390	79.35	PUT	0	124	33.53	TRUE	0	0
2027-06-17	395	0	PUT	0	53	33.53	TRUE	0	0
2027-06-17	400	83.1	PUT	0	53	33.48	TRUE	0	0
2027-06-17	405	0	PUT	0	8	33.11	TRUE	0	0
2027-06-17	410	0	PUT	0	41	33.48	TRUE	0	0
2027-06-17	420	0	PUT	0	10	33.24	TRUE	0	0
2027-06-17	430	0	PUT	0	1	33.18	TRUE	0	0
2027-06-17	440	0	PUT	0	4	33.25	TRUE	0	0
2027-06-17	450	0	PUT	0	0	33.53	TRUE	0	0
2027-06-17	460	0	PUT	0	0	33.37	TRUE	0	0
2027-06-17	470	0	PUT	0	0	33.6	TRUE	0	0
2027-06-17	480	0	PUT	0	0	33.6	TRUE	0	0
2027-06-17	490	0	PUT	0	0	33.64	TRUE	0	0
2027-06-17	500	0	PUT	0	0	33.66	TRUE	0	0
2027-09-17	140	0	CALL	0	1	49.33	TRUE	0	0
2027-09-17	145	0	CALL	0	0	48.45	TRUE	0	0
2027-09-17	150	190.9	CALL	0	2	46.85	TRUE	0	0
2027-09-17	155	0	CALL	0	0	46.63	TRUE	0	0
2027-09-17	160	190.87	CALL	0	5	45.71	TRUE	0	0
2027-09-17	165	0	CALL	0	0	45.72	TRUE	0	0
2027-09-17	170	168.69	CALL	0	1	44.44	TRUE	0	0
2027-09-17	175	0	CALL	0	0	44.57	TRUE	0	0
2027-09-17	180	0	CALL	0	0	43.55	TRUE	0	0
2027-09-17	185	166.7	CALL	0	0	43.51	TRUE	0	0
2027-09-17	190	0	CALL	0	0	42.45	TRUE	0	0
2027-09-17	195	0	CALL	0	0	42.27	TRUE	0	0
2027-09-17	200	148	CALL	0	4	42.01	TRUE	0	0
2027-09-17	205	0	CALL	0	1	41.3	TRUE	0	0
2027-09-17	210	0	CALL	0	2	41.3	TRUE	0	0
2027-09-17	215	0	CALL	0	0	40.86	TRUE	0	0
2027-09-17	220	0	CALL	0	1	40.38	TRUE	0	0
2027-09-17	225	134.45	CALL	4	0	39.92	TRUE	134.45	0
2027-09-17	230	126	CALL	2	8	41.92	TRUE	126	0
2027-09-17	235	0	CALL	0	0	39.39	TRUE	0	0
2027-09-17	240	122.55	CALL	0	5	39.83	TRUE	0	0
2027-09-17	245	120.33	CALL	0	5	39.02	TRUE	0	0
2027-09-17	250	114.8	CALL	0	4	38.8	TRUE	0	0
2027-09-17	255	0	CALL	0	0	38.53	TRUE	0	0
2027-09-17	260	106.07	CALL	0	8	38.2	TRUE	0	0
2027-09-17	265	0	CALL	0	1	37.83	TRUE	0	0
2027-09-17	270	0	CALL	0	4	37.86	TRUE	0	0
2027-09-17	275	97	CALL	0	2	37.61	TRUE	0	0
2027-09-17	280	0	CALL	0	3	37.32	TRUE	0	0
2027-09-17	285	92.13	CALL	0	5	37.2	TRUE	0	0
2027-09-17	290	91.25	CALL	0	25	36.87	TRUE	0	0
2027-09-17	295	0	CALL	0	3	36.95	TRUE	0	0
2027-09-17	300	79	CALL	2	19	37.41	TRUE	79	0
2027-09-17	305	80.5	CALL	0	16	36.7	TRUE	0	0
2027-09-17	310	73.5	CALL	2	6	37.05	TRUE	73.5	0
2027-09-17	315	73.45	CALL	5	8	36.67	TRUE	73.45	0
2027-09-17	320	73.45	CALL	0	15	36.35	TRUE	0	0
2027-09-17	325	70.28	CALL	0	16	36.21	TRUE	0	0
2027-09-17	330	67	CALL	0	30	35.76	TRUE	0	0
2027-09-17	335	62.4	CALL	2	4	37.23	FALSE	62.4	0
2027-09-17	340	61.18	CALL	1	5	35.85	FALSE	61.18	0
2027-09-17	345	61.93	CALL	0	6	35.87	FALSE	0	0
2027-09-17	350	56.04	CALL	1	27	37.02	FALSE	-2.46	-0.04
2027-09-17	355	53.06	CALL	0	91	35.7	FALSE	0	0
2027-09-17	360	53.83	CALL	0	24	36.04	FALSE	0	0
2027-09-17	365	50.12	CALL	0	15	35.59	FALSE	0	0
2027-09-17	370	50.4	CALL	0	5	35.79	FALSE	0	0
2027-09-17	375	47.3	CALL	0	1	35.48	FALSE	0	0
2027-09-17	380	44.69	CALL	0	25	35.39	FALSE	0	0
2027-09-17	385	44.1	CALL	0	16	35.34	FALSE	0	0
2027-09-17	390	0	CALL	0	0	35.13	FALSE	0	0
2027-09-17	395	0	CALL	0	0	35.06	FALSE	0	0
2027-09-17	400	39.45	CALL	0	8	35.35	FALSE	0	0
2027-09-17	405	37.4	CALL	0	1	34.95	FALSE	0	0
2027-09-17	410	35.63	CALL	0	10	35.12	FALSE	0	0
2027-09-17	415	33.89	CALL	0	80	35.15	FALSE	0	0
2027-09-17	420	33	CALL	1	1	36.12	FALSE	33	0
2027-09-17	425	29.36	CALL	0	10	34.71	FALSE	0	0
2027-09-17	430	30.28	CALL	3	47	35.86	FALSE	-1.14	-0.04
2027-09-17	435	30	CALL	0	2	35.23	FALSE	0	0
2027-09-17	440	27.95	CALL	0	37	35.59	FALSE	0	0
2027-09-17	445	0	CALL	0	8	34.74	FALSE	0	0
2027-09-17	450	25.3	CALL	0	28	34.94	FALSE	0	0
2027-09-17	460	0	CALL	0	0	35.7	FALSE	0	0
2027-09-17	470	22.63	CALL	0	8	35.13	FALSE	0	0
2027-09-17	480	21.7	CALL	0	15	35.31	FALSE	0	0
2027-09-17	490	20.15	CALL	15	3	35.26	FALSE	20.15	0
2027-09-17	500	18.85	CALL	0	13	35.1	FALSE	0	0
2027-09-17	140	1.68	PUT	0	16	41.98	FALSE	0	0
2027-09-17	145	1.84	PUT	0	8	41.77	FALSE	0	0
2027-09-17	150	2.07	PUT	0	119	43.64	FALSE	0	0
2027-09-17	155	2.66	PUT	0	68	41.2	FALSE	0	0
2027-09-17	160	0	PUT	0	0	41.07	FALSE	0	0
2027-09-17	165	3.1	PUT	30	43	41.18	FALSE	0.05	0.02
2027-09-17	170	3.69	PUT	0	5	41.32	FALSE	0	0
2027-09-17	175	4.25	PUT	0	15	39.95	FALSE	0	0
2027-09-17	180	4.58	PUT	0	7	39.82	FALSE	0	0
2027-09-17	185	5.55	PUT	0	14	39.31	FALSE	0	0
2027-09-17	190	0	PUT	0	0	39.31	FALSE	0	0
2027-09-17	195	7.44	PUT	0	2	39.47	FALSE	0	0
2027-09-17	200	0	PUT	0	5	39.28	FALSE	0	0
2027-09-17	205	7.85	PUT	0	10	38.85	FALSE	0	0
2027-09-17	210	7.49	PUT	0	22	38.94	FALSE	0	0
2027-09-17	215	8.37	PUT	0	20	37.74	FALSE	0	0
2027-09-17	220	0	PUT	0	15	38.27	FALSE	0	0
2027-09-17	225	0	PUT	0	0	38.04	FALSE	0	0
2027-09-17	230	0	PUT	0	2	37.75	FALSE	0	0
2027-09-17	235	0	PUT	0	0	37.11	FALSE	0	0
2027-09-17	240	0	PUT	0	1	36.72	FALSE	0	0
2027-09-17	245	13.95	PUT	0	36	36.97	FALSE	0	0
2027-09-17	250	14.95	PUT	0	49	36.44	FALSE	0	0
2027-09-17	255	0	PUT	0	0	36.7	FALSE	0	0
2027-09-17	260	17.75	PUT	0	3	36.45	FALSE	0	0
2027-09-17	265	18.7	PUT	0	24	36.03	FALSE	0	0
2027-09-17	270	25.43	PUT	0	5	35.79	FALSE	0	0
2027-09-17	275	23.24	PUT	0	8	35.77	FALSE	0	0
2027-09-17	280	24.43	PUT	1	7	36.11	FALSE	0.63	0.03
2027-09-17	285	27.62	PUT	0	2	35.76	FALSE	0	0
2027-09-17	290	28.16	PUT	1	2	35.06	FALSE	0.72	0.03
2027-09-17	295	29.82	PUT	0	1	35.41	FALSE	0	0
2027-09-17	300	32.25	PUT	7	13	34.95	FALSE	2.74	0.09
2027-09-17	305	33.85	PUT	0	2	35.27	FALSE	0	0
2027-09-17	310	0	PUT	0	2	35.02	FALSE	0	0
2027-09-17	315	37.87	PUT	0	1	34.54	FALSE	0	0
2027-09-17	320	38.97	PUT	0	2	34.56	FALSE	0	0
2027-09-17	325	42.63	PUT	1	3	34.72	FALSE	1.16	0.03
2027-09-17	330	45.03	PUT	1	3	33.74	FALSE	-1.02	-0.02
2027-09-17	335	46.95	PUT	0	4	34.73	TRUE	0	0
2027-09-17	340	49.34	PUT	0	3	34.43	TRUE	0	0
2027-09-17	345	0	PUT	0	0	34.26	TRUE	0	0
2027-09-17	350	0	PUT	0	0	34.12	TRUE	0	0
2027-09-17	355	58.55	PUT	0	10	33.68	TRUE	0	0
2027-09-17	360	0	PUT	0	0	33.92	TRUE	0	0
2027-09-17	365	0	PUT	0	0	33.63	TRUE	0	0
2027-09-17	370	67	PUT	1	0	33.93	TRUE	67	0
2027-09-17	375	74.81	PUT	0	1	33.76	TRUE	0	0
2027-09-17	380	0	PUT	0	0	33.68	TRUE	0	0
2027-09-17	385	0	PUT	0	0	33.66	TRUE	0	0
2027-09-17	390	80.6	PUT	0	2	33.95	TRUE	0	0
2027-09-17	395	0	PUT	0	0	33.51	TRUE	0	0
2027-09-17	400	0	PUT	0	0	33.91	TRUE	0	0
2027-09-17	405	0	PUT	0	0	33.91	TRUE	0	0
2027-09-17	410	0	PUT	0	0	33.74	TRUE	0	0
2027-09-17	415	0	PUT	0	0	33.75	TRUE	0	0
2027-09-17	420	0	PUT	0	0	33.39	TRUE	0	0
2027-09-17	425	0	PUT	0	0	33.56	TRUE	0	0
2027-09-17	430	0	PUT	0	0	33.6	TRUE	0	0
2027-09-17	435	0	PUT	0	0	33.61	TRUE	0	0
2027-09-17	440	0	PUT	0	0	33.15	TRUE	0	0
2027-09-17	445	0	PUT	0	0	33.53	TRUE	0	0
2027-09-17	450	0	PUT	0	0	33.63	TRUE	0	0
2027-09-17	460	0	PUT	0	0	33.47	TRUE	0	0
2027-09-17	470	149.29	PUT	0	1	33.85	TRUE	0	0
2027-09-17	480	0	PUT	0	0	33.47	TRUE	0	0
2027-09-17	490	0	PUT	0	0	33.64	TRUE	0	0
2027-09-17	500	0	PUT	0	0	34.17	TRUE	0	0
2027-12-17	75	0	CALL	0	446	67.87	TRUE	0	0
2027-12-17	80	265	CALL	0	178	64.81	TRUE	0	0
2027-12-17	85	0	CALL	0	171	61.95	TRUE	0	0
2027-12-17	90	0	CALL	0	121	60.73	TRUE	0	0
2027-12-17	95	0	CALL	0	99	59.5	TRUE	0	0
2027-12-17	100	238	CALL	11	302	60.54	TRUE	-4.75	-0.02
2027-12-17	105	236.65	CALL	0	81	57.05	TRUE	0	0
2027-12-17	110	232	CALL	0	150	55.83	TRUE	0	0
2027-12-17	115	0	CALL	0	91	53.65	TRUE	0	0
2027-12-17	120	226.25	CALL	0	208	52.53	TRUE	0	0
2027-12-17	125	221.75	CALL	0	184	51.41	TRUE	0	0
2027-12-17	130	216	CALL	0	605	50.31	TRUE	0	0
2027-12-17	135	0	CALL	0	276	49.98	TRUE	0	0
2027-12-17	140	0	CALL	0	308	48.85	TRUE	0	0
2027-12-17	145	201.4	CALL	0	220	47.68	TRUE	0	0
2027-12-17	150	201.5	CALL	0	1593	46.65	TRUE	0	0
2027-12-17	155	193.25	CALL	2	883	46.17	TRUE	193.25	0
2027-12-17	160	185.31	CALL	0	1323	45.08	TRUE	0	0
2027-12-17	165	0	CALL	0	968	45.06	TRUE	0	0
2027-12-17	170	180.55	CALL	1	1244	43.95	TRUE	-0.88	-0
2027-12-17	175	0	CALL	0	835	43.8	TRUE	0	0
2027-12-17	180	175.78	CALL	0	1054	43.57	TRUE	0	0
2027-12-17	185	0	CALL	0	193	43.26	TRUE	0	0
2027-12-17	190	170	CALL	0	1150	42.51	TRUE	0	0
2027-12-17	195	0	CALL	0	568	41.75	TRUE	0	0
2027-12-17	200	152.27	CALL	53	1869	43.42	TRUE	-5.61	-0.04
2027-12-17	205	0	CALL	0	340	41.53	TRUE	0	0
2027-12-17	210	0	CALL	0	397	41	TRUE	0	0
2027-12-17	215	145.43	CALL	101	340	40.45	TRUE	145.43	0
2027-12-17	220	141.57	CALL	50	508	40.44	TRUE	141.57	0
2027-12-17	225	138.25	CALL	0	194	40.36	TRUE	0	0
2027-12-17	230	132.35	CALL	0	288	39.9	TRUE	0	0
2027-12-17	235	114.7	CALL	0	141	39.51	TRUE	0	0
2027-12-17	240	127.6	CALL	0	629	39.28	TRUE	0	0
2027-12-17	245	122.82	CALL	0	210	39.01	TRUE	0	0
2027-12-17	250	116.21	CALL	7	1285	40.45	TRUE	116.21	0
2027-12-17	255	116.1	CALL	0	288	38.77	TRUE	0	0
2027-12-17	260	109.68	CALL	7	244	39.99	TRUE	-2.34	-0.02
2027-12-17	265	108.73	CALL	0	213	38.34	TRUE	0	0
2027-12-17	270	107.06	CALL	30	1056	38.28	TRUE	107.06	0
2027-12-17	275	103	CALL	1	1550	38.11	TRUE	-1	-0.01
2027-12-17	280	96.94	CALL	1	345	38.86	TRUE	96.94	0
2027-12-17	285	84.45	CALL	0	109	37.75	TRUE	0	0
2027-12-17	290	95.55	CALL	0	117	37.5	TRUE	0	0
2027-12-17	295	94.18	CALL	0	134	37.39	TRUE	0	0
2027-12-17	300	88.25	CALL	0	973	37.24	TRUE	0	0
2027-12-17	305	86.25	CALL	0	72	37.22	TRUE	0	0
2027-12-17	310	80.25	CALL	2	133	37.82	TRUE	80.25	0
2027-12-17	315	80.08	CALL	0	125	36.89	TRUE	0	0
2027-12-17	320	78.75	CALL	1	345	36.77	TRUE	1.35	0.02
2027-12-17	325	72.5	CALL	2	127	37.22	TRUE	-2.5	-0.03
2027-12-17	330	72.84	CALL	1	314	36.53	TRUE	-0.81	-0.01
2027-12-17	335	69	CALL	4	283	36.21	FALSE	69	0
2027-12-17	340	69.2	CALL	1	219	36.31	FALSE	0.49	0.01
2027-12-17	345	66.49	CALL	0	185	36.33	FALSE	0	0
2027-12-17	350	64.45	CALL	0	610	36.29	FALSE	0	0
2027-12-17	355	62.2	CALL	1	47	36.38	FALSE	62.2	0
2027-12-17	360	60.36	CALL	0	265	36.41	FALSE	0	0
2027-12-17	365	57.37	CALL	1	153	36.06	FALSE	57.37	0
2027-12-17	370	56.7	CALL	0	122	36.4	FALSE	0	0
2027-12-17	375	51.68	CALL	2	80	36.2	FALSE	51.68	0
2027-12-17	380	52	CALL	2	324	35.71	FALSE	0.05	0
2027-12-17	385	0	CALL	0	86	36.26	FALSE	0	0
2027-12-17	390	47.15	CALL	4	100	36.32	FALSE	47.15	0
2027-12-17	395	46.28	CALL	0	170	36.09	FALSE	0	0
2027-12-17	400	45.75	CALL	0	468	35.73	FALSE	0	0
2027-12-17	405	44.5	CALL	0	43	35.56	FALSE	0	0
2027-12-17	410	41.55	CALL	2	129	36.36	FALSE	41.55	0
2027-12-17	420	0	CALL	0	288	35.68	FALSE	0	0
2027-12-17	430	37.88	CALL	0	155	35.45	FALSE	0	0
2027-12-17	440	34.99	CALL	0	91	35.9	FALSE	0	0
2027-12-17	450	32.38	CALL	0	692	35.56	FALSE	0	0
2027-12-17	460	31.4	CALL	0	56	35.76	FALSE	0	0
2027-12-17	470	28.97	CALL	0	137	35.85	FALSE	0	0
2027-12-17	480	27.11	CALL	0	308	36.12	FALSE	0	0
2027-12-17	490	25.25	CALL	2	569	35.31	FALSE	-0.59	-0.02
2027-12-17	500	22.67	CALL	118	820	35.96	FALSE	-1.23	-0.05
2027-12-17	75	0.33	PUT	0	985	52.22	FALSE	0	0
2027-12-17	80	0	PUT	0	187	56.25	FALSE	0	0
2027-12-17	85	0.52	PUT	0	57	54.34	FALSE	0	0
2027-12-17	90	0	PUT	0	71	47.74	FALSE	0	0
2027-12-17	95	0	PUT	0	413	50.99	FALSE	0	0
2027-12-17	100	0.78	PUT	0	164	49.47	FALSE	0	0
2027-12-17	105	0.95	PUT	0	885	50.88	FALSE	0	0
2027-12-17	110	1.32	PUT	0	351	46.78	FALSE	0	0
2027-12-17	115	0	PUT	0	445	45.57	FALSE	0	0
2027-12-17	120	1.27	PUT	1	280	44.25	FALSE	1.27	0
2027-12-17	125	1.99	PUT	0	415	43.84	FALSE	0	0
2027-12-17	130	0	PUT	0	285	41.11	FALSE	0	0
2027-12-17	135	0	PUT	0	272	40.68	FALSE	0	0
2027-12-17	140	0	PUT	0	539	42.38	FALSE	0	0
2027-12-17	145	2.53	PUT	0	557	42.2	FALSE	0	0
2027-12-17	150	3.3	PUT	0	1063	41.7	FALSE	0	0
2027-12-17	155	0	PUT	0	761	42.24	FALSE	0	0
2027-12-17	160	3.92	PUT	0	445	40.59	FALSE	0	0
2027-12-17	165	4.34	PUT	0	173	40.59	FALSE	0	0
2027-12-17	170	4.4	PUT	0	699	39.19	FALSE	0	0
2027-12-17	175	5.25	PUT	0	480	39.72	FALSE	0	0
2027-12-17	180	0	PUT	0	1424	38.91	FALSE	0	0
2027-12-17	185	6.7	PUT	0	420	39.66	FALSE	0	0
2027-12-17	190	0	PUT	0	568	39.19	FALSE	0	0
2027-12-17	195	7.85	PUT	0	561	39.54	FALSE	0	0
2027-12-17	200	8.05	PUT	0	516	38.65	FALSE	0	0
2027-12-17	205	9.35	PUT	0	405	39.06	FALSE	0	0
2027-12-17	210	10.14	PUT	0	595	38.41	FALSE	0	0
2027-12-17	215	0	PUT	0	285	38.52	FALSE	0	0
2027-12-17	220	0	PUT	0	582	38.25	FALSE	0	0
2027-12-17	225	0	PUT	0	294	37.22	FALSE	0	0
2027-12-17	230	14.4	PUT	0	431	36.88	FALSE	0	0
2027-12-17	235	15.9	PUT	0	370	37.78	FALSE	0	0
2027-12-17	240	19.11	PUT	0	615	37.4	FALSE	0	0
2027-12-17	245	18.36	PUT	0	370	36.77	FALSE	0	0
2027-12-17	250	18.12	PUT	2	826	37.21	FALSE	18.12	0
2027-12-17	255	20.76	PUT	0	146	37.03	FALSE	0	0
2027-12-17	260	21.06	PUT	1	893	36.97	FALSE	0.41	0.02
2027-12-17	265	0	PUT	0	833	36.24	FALSE	0	0
2027-12-17	270	24.76	PUT	1	1268	36.12	FALSE	24.76	0
2027-12-17	275	26.23	PUT	995	695	35.81	FALSE	0.69	0.03
2027-12-17	280	27.22	PUT	1	853	36.57	FALSE	27.22	0
2027-12-17	285	29.54	PUT	2	501	35.36	FALSE	29.54	0
2027-12-17	290	30.16	PUT	0	515	36	FALSE	0	0
2027-12-17	295	33.35	PUT	1	154	35.08	FALSE	33.35	0
2027-12-17	300	35.82	PUT	3	3384	35.27	FALSE	0.82	0.02
2027-12-17	305	37.38	PUT	2	2680	34.78	FALSE	0.57	0.02
2027-12-17	310	37.79	PUT	0	188	34.8	FALSE	0	0
2027-12-17	315	42.62	PUT	0	179	34.77	FALSE	0	0
2027-12-17	320	44.08	PUT	0	394	34.98	FALSE	0	0
2027-12-17	325	47.67	PUT	0	51	35.26	FALSE	0	0
2027-12-17	330	48.91	PUT	1	136	34.21	FALSE	48.91	0
2027-12-17	335	0	PUT	0	14	34.71	TRUE	0	0
2027-12-17	340	56.24	PUT	0	668	34.84	TRUE	0	0
2027-12-17	345	0	PUT	0	11	34.98	TRUE	0	0
2027-12-17	350	56.95	PUT	0	103	34.59	TRUE	0	0
2027-12-17	355	0	PUT	0	25	34.47	TRUE	0	0
2027-12-17	360	0	PUT	0	53	34.42	TRUE	0	0
2027-12-17	365	0	PUT	0	35	34.16	TRUE	0	0
2027-12-17	370	0	PUT	0	56	34.41	TRUE	0	0
2027-12-17	375	83.45	PUT	0	36	34.31	TRUE	0	0
2027-12-17	380	0	PUT	0	184	34.43	TRUE	0	0
2027-12-17	385	0	PUT	0	142	34.19	TRUE	0	0
2027-12-17	390	0	PUT	0	71	34.09	TRUE	0	0
2027-12-17	395	0	PUT	0	31	34.11	TRUE	0	0
2027-12-17	400	0	PUT	0	64	34.1	TRUE	0	0
2027-12-17	405	0	PUT	0	11	34.21	TRUE	0	0
2027-12-17	410	0	PUT	0	8	33.82	TRUE	0	0
2027-12-17	420	0	PUT	0	21	34.18	TRUE	0	0
2027-12-17	430	0	PUT	0	5	33.7	TRUE	0	0
2027-12-17	440	0	PUT	0	202	33.98	TRUE	0	0
2027-12-17	450	130.05	PUT	0	280	33.97	TRUE	0	0
2027-12-17	460	0	PUT	0	0	34	TRUE	0	0
2027-12-17	470	0	PUT	0	40	34.07	TRUE	0	0
2027-12-17	480	0	PUT	0	1	34.02	TRUE	0	0
2027-12-17	490	0	PUT	0	0	33.81	TRUE	0	0
2027-12-17	500	0	PUT	0	0	34.48	TRUE	0	0
2028-01-21	125	0	CALL	0	42	51.51	TRUE	0	0
2028-01-21	130	212.98	CALL	0	51	50.3	TRUE	0	0
2028-01-21	135	0	CALL	0	3	49.12	TRUE	0	0
2028-01-21	140	0	CALL	0	54	48.64	TRUE	0	0
2028-01-21	145	202.25	CALL	0	6	47.47	TRUE	0	0
2028-01-21	150	200.07	CALL	0	145	46.32	TRUE	0	0
2028-01-21	155	193.67	CALL	0	28	46.33	TRUE	0	0
2028-01-21	160	191.36	CALL	0	228	45.17	TRUE	0	0
2028-01-21	165	0	CALL	0	62	45.03	TRUE	0	0
2028-01-21	170	176.29	CALL	0	65	43.88	TRUE	0	0
2028-01-21	175	177	CALL	1	107	43.64	TRUE	177	0
2028-01-21	180	172.25	CALL	0	286	43.34	TRUE	0	0
2028-01-21	185	0	CALL	0	81	42.97	TRUE	0	0
2028-01-21	190	147.68	CALL	0	72	42.56	TRUE	0	0
2028-01-21	195	0	CALL	0	152	42.1	TRUE	0	0
2028-01-21	200	153.7	CALL	1	459	43.5	TRUE	-2.3	-0.01
2028-01-21	210	150.55	CALL	0	245	41.14	TRUE	0	0
2028-01-21	220	140.85	CALL	0	502	40.46	TRUE	0	0
2028-01-21	230	138	CALL	0	134	39.64	TRUE	0	0
2028-01-21	240	124.1	CALL	6	282	40.42	TRUE	124.1	0
2028-01-21	250	122.3	CALL	1	1455	39.36	TRUE	-0.09	-0
2028-01-21	260	115	CALL	3	985	38.14	TRUE	-0.9	-0.01
2028-01-21	270	103.5	CALL	7	373	38.18	TRUE	-5.92	-0.05
2028-01-21	280	98.35	CALL	4	654	38.47	TRUE	-4.9	-0.05
2028-01-21	290	92.96	CALL	2	623	38.38	TRUE	-4.27	-0.04
2028-01-21	300	86.25	CALL	239	5794	37.23	TRUE	-4.75	-0.05
2028-01-21	310	82.31	CALL	2	1139	37.81	TRUE	82.31	0
2028-01-21	320	76.2	CALL	3	1803	36.83	TRUE	-4.7	-0.06
2028-01-21	325	77	CALL	3	384	37	TRUE	-0.8	-0.01
2028-01-21	330	73	CALL	7	3527	37.55	TRUE	-2.64	-0.03
2028-01-21	335	70	CALL	5	208	36.99	FALSE	-3.84	-0.05
2028-01-21	340	67.2	CALL	6	661	36.53	FALSE	-3.65	-0.05
2028-01-21	345	70.9	CALL	0	128	36.82	FALSE	0	0
2028-01-21	350	63.2	CALL	111	2116	36.49	FALSE	-3.81	-0.06
2028-01-21	355	65	CALL	52	132	36.45	FALSE	-0.3	-0
2028-01-21	360	59.28	CALL	10	356	36.36	FALSE	-3.64	-0.06
2028-01-21	365	60.7	CALL	10	758	36.13	FALSE	-0.3	-0
2028-01-21	370	56.44	CALL	53	382	36.75	FALSE	56.44	0
2028-01-21	375	56.35	CALL	0	148	35.86	FALSE	0	0
2028-01-21	380	54	CALL	11	1200	35.88	FALSE	-0.93	-0.02
2028-01-21	385	54.86	CALL	0	32	36.01	FALSE	0	0
2028-01-21	390	50.48	CALL	0	342	36.35	FALSE	0	0
2028-01-21	395	50.8	CALL	0	189	35.82	FALSE	0	0
2028-01-21	400	46.53	CALL	2	1405	35.69	FALSE	-2.07	-0.04
2028-01-21	405	47.43	CALL	0	412	35.71	FALSE	0	0
2028-01-21	410	45.85	CALL	0	1184	35.66	FALSE	0	0
2028-01-21	420	42.98	CALL	0	122	35.78	FALSE	0	0
2028-01-21	430	39.7	CALL	0	1444	35.76	FALSE	0	0
2028-01-21	440	38.7	CALL	0	534	35.49	FALSE	0	0
2028-01-21	450	33.06	CALL	12	509	35.74	FALSE	-2.09	-0.06
2028-01-21	460	34.25	CALL	0	205	35.52	FALSE	0	0
2028-01-21	470	31.36	CALL	0	347	35.49	FALSE	0	0
2028-01-21	480	29.05	CALL	0	208	35.24	FALSE	0	0
2028-01-21	490	27.3	CALL	3	1375	35.81	FALSE	0.23	0.01
2028-01-21	500	24.4	CALL	7	2236	35.94	FALSE	-1.1	-0.04
2028-01-21	125	1.66	PUT	0	105	43.38	FALSE	0	0
2028-01-21	130	0	PUT	0	106	43.29	FALSE	0	0
2028-01-21	135	0	PUT	0	66	42.68	FALSE	0	0
2028-01-21	140	0	PUT	0	53	42.07	FALSE	0	0
2028-01-21	145	0	PUT	0	106	41.8	FALSE	0	0
2028-01-21	150	3.12	PUT	0	259	41.29	FALSE	0	0
2028-01-21	155	3.43	PUT	1	241	41.01	FALSE	3.43	0
2028-01-21	160	4.07	PUT	0	63	39.99	FALSE	0	0
2028-01-21	165	4.71	PUT	0	121	41.16	FALSE	0	0
2028-01-21	170	4.8	PUT	0	54	39.81	FALSE	0	0
2028-01-21	175	5.35	PUT	0	257	40.07	FALSE	0	0
2028-01-21	180	6.14	PUT	10	262	39.93	FALSE	0.29	0.05
2028-01-21	185	7.3	PUT	0	430	39.99	FALSE	0	0
2028-01-21	190	7.4	PUT	0	307	39.58	FALSE	0	0
2028-01-21	195	8.77	PUT	0	113	39.38	FALSE	0	0
2028-01-21	200	8.58	PUT	1	796	38.35	FALSE	0.07	0.01
2028-01-21	210	10.25	PUT	0	327	38.02	FALSE	0	0
2028-01-21	220	12.41	PUT	0	510	37.68	FALSE	0	0
2028-01-21	230	14.1	PUT	1	391	37.49	FALSE	14.1	0
2028-01-21	240	16.4	PUT	1	814	36.48	FALSE	0.08	0
2028-01-21	250	19.45	PUT	1	1364	36.53	FALSE	0.54	0.03
2028-01-21	260	21.15	PUT	0	1047	35.8	FALSE	0	0
2028-01-21	270	25.25	PUT	0	1172	36.18	FALSE	0	0
2028-01-21	280	28.63	PUT	0	1361	36.03	FALSE	0	0
2028-01-21	290	31.78	PUT	0	228	36.11	FALSE	0	0
2028-01-21	300	36	PUT	2	1210	34.64	FALSE	1.15	0.03
2028-01-21	310	41	PUT	1	849	35.49	FALSE	41	0
2028-01-21	320	44.71	PUT	1	482	34.11	FALSE	0.38	0.01
2028-01-21	325	49.63	PUT	0	249	34.98	FALSE	0	0
2028-01-21	330	49.3	PUT	0	179	34.85	FALSE	0	0
2028-01-21	335	51.78	PUT	0	364	35.04	TRUE	0	0
2028-01-21	340	55.08	PUT	1	162	34.85	TRUE	1.67	0.03
2028-01-21	345	56.55	PUT	0	527	34.66	TRUE	0	0
2028-01-21	350	62	PUT	1	1346	34.65	TRUE	2	0.03
2028-01-21	355	0	PUT	0	68	34.89	TRUE	0	0
2028-01-21	360	66.4	PUT	0	37	34.82	TRUE	0	0
2028-01-21	365	0	PUT	0	29	34.5	TRUE	0	0
2028-01-21	370	0	PUT	0	33	34.19	TRUE	0	0
2028-01-21	375	0	PUT	0	38	34.22	TRUE	0	0
2028-01-21	380	0	PUT	0	28	34.36	TRUE	0	0
2028-01-21	385	0	PUT	0	57	34.3	TRUE	0	0
2028-01-21	390	0	PUT	0	10	33.96	TRUE	0	0
2028-01-21	395	88.2	PUT	0	35	34.07	TRUE	0	0
2028-01-21	400	89.71	PUT	0	21	34.25	TRUE	0	0
2028-01-21	405	96.65	PUT	0	12	34.23	TRUE	0	0
2028-01-21	410	0	PUT	0	17	34.37	TRUE	0	0
2028-01-21	420	0	PUT	0	46	33.58	TRUE	0	0
2028-01-21	430	0	PUT	0	42	34.14	TRUE	0	0
2028-01-21	440	0	PUT	0	23	33.96	TRUE	0	0
2028-01-21	450	0	PUT	0	4	33.94	TRUE	0	0
2028-01-21	460	0	PUT	0	8	33.85	TRUE	0	0
2028-01-21	470	0	PUT	0	8	33.93	TRUE	0	0
2028-01-21	480	0	PUT	0	1	33.94	TRUE	0	0
2028-01-21	490	0	PUT	0	6	33.85	TRUE	0	0
2028-01-21	500	167.81	PUT	0	1	33.9	TRUE	0	0
2028-12-15	140	209.69	CALL	1	48	47.66	TRUE	-5.81	-0.03
2028-12-15	145	211.57	CALL	0	22	45.41	TRUE	0	0
2028-12-15	150	207	CALL	0	46	45.2	TRUE	0	0
2028-12-15	155	199.17	CALL	0	62	44.18	TRUE	0	0
2028-12-15	160	197.96	CALL	0	158	43.91	TRUE	0	0
2028-12-15	165	0	CALL	0	109	43.59	TRUE	0	0
2028-12-15	170	0	CALL	0	51	43.23	TRUE	0	0
2028-12-15	175	183.86	CALL	0	48	42.53	TRUE	0	0
2028-12-15	180	184.2	CALL	0	118	42.12	TRUE	0	0
2028-12-15	185	0	CALL	0	45	41.69	TRUE	0	0
2028-12-15	190	0	CALL	0	86	41.5	TRUE	0	0
2028-12-15	195	0	CALL	0	34	41.04	TRUE	0	0
2028-12-15	200	170	CALL	0	389	40.76	TRUE	0	0
2028-12-15	210	162	CALL	0	124	40.16	TRUE	0	0
2028-12-15	220	154.46	CALL	0	150	39.66	TRUE	0	0
2028-12-15	230	147.01	CALL	1	54	39.05	TRUE	147.01	0
2028-12-15	240	136.72	CALL	2	332	38.88	TRUE	136.72	0
2028-12-15	250	134.5	CALL	0	200	38.44	TRUE	0	0
2028-12-15	260	124.49	CALL	1	262	38.05	TRUE	-4.51	-0.04
2028-12-15	270	118	CALL	2	502	37.24	TRUE	-5.5	-0.04
2028-12-15	280	113.5	CALL	1	310	37.59	TRUE	-4.5	-0.04
2028-12-15	290	111.33	CALL	3	197	37.06	TRUE	-1.11	-0.01
2028-12-15	300	104.04	CALL	13	619	37.6	TRUE	-3.43	-0.03
2028-12-15	310	98.5	CALL	5	220	37	TRUE	98.5	0
2028-12-15	320	96.5	CALL	0	333	36.49	TRUE	0	0
2028-12-15	325	96.85	CALL	1	333	36.25	TRUE	96.85	0
2028-12-15	330	93.9	CALL	0	316	36.29	TRUE	0	0
2028-12-15	335	87.75	CALL	4	207	36.8	FALSE	-2.63	-0.03
2028-12-15	340	89.6	CALL	3	567	36.15	FALSE	1.13	0.01
2028-12-15	345	85.15	CALL	0	545	36.09	FALSE	0	0
2028-12-15	350	81	CALL	6	326	36.27	FALSE	-4.85	-0.06
2028-12-15	355	81.72	CALL	0	94	35.94	FALSE	0	0
2028-12-15	360	80.55	CALL	0	450	35.96	FALSE	0	0
2028-12-15	365	75.7	CALL	1	66	36.3	FALSE	-4.3	-0.05
2028-12-15	370	75.1	CALL	1	253	35.6	FALSE	-2.48	-0.03
2028-12-15	375	74.75	CALL	0	134	35.77	FALSE	0	0
2028-12-15	380	75.37	CALL	0	65	35.87	FALSE	0	0
2028-12-15	385	72.01	CALL	0	52	35.64	FALSE	0	0
2028-12-15	390	67.56	CALL	1	150	36.28	FALSE	67.56	0
2028-12-15	395	66.3	CALL	1	105	36.4	FALSE	-2.39	-0.03
2028-12-15	400	64.01	CALL	11	399	36.02	FALSE	-2.68	-0.04
2028-12-15	405	67.27	CALL	0	78	35.74	FALSE	0	0
2028-12-15	410	65.4	CALL	0	183	35.59	FALSE	0	0
2028-12-15	420	58.46	CALL	2	309	36.03	FALSE	-2.19	-0.04
2028-12-15	430	60.1	CALL	0	83	35.53	FALSE	0	0
2028-12-15	440	52.5	CALL	0	32	35.71	FALSE	0	0
2028-12-15	450	52.64	CALL	0	268	35.86	FALSE	0	0
2028-12-15	460	52	CALL	0	40	35.7	FALSE	0	0
2028-12-15	470	47.5	CALL	0	234	35.38	FALSE	0	0
2028-12-15	480	45.98	CALL	0	81	35.47	FALSE	0	0
2028-12-15	490	45.25	CALL	0	242	35.73	FALSE	0	0
2028-12-15	500	40.88	CALL	6	1146	36.09	FALSE	-1.09	-0.03
2028-12-15	140	4.95	PUT	0	113	40.88	FALSE	0	0
2028-12-15	145	6.13	PUT	0	1	41.48	FALSE	0	0
2028-12-15	150	6	PUT	0	15	41.08	FALSE	0	0
2028-12-15	155	0	PUT	0	37	40.85	FALSE	0	0
2028-12-15	160	6.8	PUT	4	134	39.56	FALSE	-0.12	-0.02
2028-12-15	165	7.65	PUT	3	41	39.58	FALSE	-0.05	-0.01
2028-12-15	170	0	PUT	0	7	39.9	FALSE	0	0
2028-12-15	175	0	PUT	0	8	39.61	FALSE	0	0
2028-12-15	180	9.9	PUT	0	117	38.94	FALSE	0	0
2028-12-15	185	10.45	PUT	0	8	39.09	FALSE	0	0
2028-12-15	190	12.1	PUT	0	204	38.32	FALSE	0	0
2028-12-15	195	12.7	PUT	0	27	38.6	FALSE	0	0
2028-12-15	200	13.94	PUT	12	1162	38.32	FALSE	0.34	0.03
2028-12-15	210	15.52	PUT	1	80	37.38	FALSE	15.52	0
2028-12-15	220	17.8	PUT	0	170	38.1	FALSE	0	0
2028-12-15	230	20.82	PUT	3	145	37.01	FALSE	20.82	0
2028-12-15	240	23.02	PUT	0	89	36.06	FALSE	0	0
2028-12-15	250	26.1	PUT	0	277	36.92	FALSE	0	0
2028-12-15	260	29.92	PUT	1	370	36.13	FALSE	29.92	0
2028-12-15	270	33.85	PUT	0	154	35.78	FALSE	0	0
2028-12-15	280	36.82	PUT	1	567	35.44	FALSE	-0.18	-0
2028-12-15	290	40.27	PUT	0	175	35.67	FALSE	0	0
2028-12-15	300	45.37	PUT	4	744	35.22	FALSE	45.37	0
2028-12-15	310	49.5	PUT	0	181	34.76	FALSE	0	0
2028-12-15	320	54.65	PUT	1	61	34.91	FALSE	54.65	0
2028-12-15	325	55.8	PUT	0	161	34.39	FALSE	0	0
2028-12-15	330	59.6	PUT	2	118	34.75	FALSE	1.3	0.02
2028-12-15	335	60.74	PUT	1	69	34.84	TRUE	60.74	0
2028-12-15	340	63.23	PUT	1	98	33.82	TRUE	63.23	0
2028-12-15	345	0	PUT	0	33	34.67	TRUE	0	0
2028-12-15	350	70	PUT	6	19	34.36	TRUE	70	0
2028-12-15	355	72.02	PUT	0	30	34.57	TRUE	0	0
2028-12-15	360	76.65	PUT	1	15	34.71	TRUE	76.65	0
2028-12-15	365	77.72	PUT	0	10	34.22	TRUE	0	0
2028-12-15	370	0	PUT	0	1	34.51	TRUE	0	0
2028-12-15	375	0	PUT	0	1	34.37	TRUE	0	0
2028-12-15	380	0	PUT	0	1	34.22	TRUE	0	0
2028-12-15	385	0	PUT	0	103	34.24	TRUE	0	0
2028-12-15	390	0	PUT	0	0	34.25	TRUE	0	0
2028-12-15	395	0	PUT	0	0	34.36	TRUE	0	0
2028-12-15	400	0	PUT	0	12	34.08	TRUE	0	0
2028-12-15	405	0	PUT	0	0	34.41	TRUE	0	0
2028-12-15	410	0	PUT	0	5	34.26	TRUE	0	0
2028-12-15	420	112.72	PUT	1	25	34.06	TRUE	112.72	0
2028-12-15	430	122.15	PUT	0	41	34.09	TRUE	0	0
2028-12-15	440	0	PUT	0	1	33.96	TRUE	0	0
2028-12-15	450	136	PUT	0	197	34.09	TRUE	0	0
2028-12-15	460	0	PUT	0	0	34.06	TRUE	0	0
2028-12-15	470	0	PUT	0	102	33.95	TRUE	0	0
2028-12-15	480	0	PUT	0	0	33.99	TRUE	0	0
2028-12-15	490	0	PUT	0	1	34.12	TRUE	0	0
2028-12-15	500	177.57	PUT	3	2	33.73	TRUE	177.57	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)