MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-07	200	169.75	CALL	1	4	237.63	TRUE	14.15	0.09
2026-08-07	205	168.9	CALL	2	10	216.96	TRUE	168.9	0
2026-08-07	210	163.92	CALL	2	8	208.31	TRUE	163.92	0
2026-08-07	215	0	CALL	0	10	205.92	TRUE	0	0
2026-08-07	220	0	CALL	0	10	202.54	TRUE	0	0
2026-08-07	225	130.91	CALL	0	9	194.26	TRUE	0	0
2026-08-07	230	0	CALL	0	6	186.17	TRUE	0	0
2026-08-07	235	0	CALL	0	5	178.25	TRUE	0	0
2026-08-07	240	0	CALL	0	2	170.49	TRUE	0	0
2026-08-07	245	0	CALL	0	1	162.89	TRUE	0	0
2026-08-07	250	119.6	CALL	1	15	159.15	TRUE	12.63	0.12
2026-08-07	255	0	CALL	0	2	151.74	TRUE	0	0
2026-08-07	260	116.59	CALL	1	23	136.86	TRUE	116.59	0
2026-08-07	265	91.15	CALL	0	11	137.33	TRUE	0	0
2026-08-07	267.5	0	CALL	0	0	133.81	TRUE	0	0
2026-08-07	270	97.4	CALL	2	20	130.31	TRUE	13.03	0.15
2026-08-07	272.5	0	CALL	0	12	123.6	TRUE	0	0
2026-08-07	275	74.88	CALL	0	29	111.69	TRUE	0	0
2026-08-07	277.5	96.46	CALL	4	3	113.14	TRUE	96.46	0
2026-08-07	280	93.98	CALL	4	34	119.32	TRUE	32.41	0.53
2026-08-07	282.5	0	CALL	0	17	106.63	TRUE	0	0
2026-08-07	285	62.31	CALL	0	32	109.95	TRUE	0	0
2026-08-07	287.5	0	CALL	0	17	109.2	TRUE	0	0
2026-08-07	290	84.02	CALL	2	16	92.68	TRUE	18.08	0.27
2026-08-07	292.5	0	CALL	0	29	102.57	TRUE	0	0
2026-08-07	295	0	CALL	0	64	96.89	TRUE	0	0
2026-08-07	297.5	0	CALL	0	28	96.04	TRUE	0	0
2026-08-07	300	72.92	CALL	11	98	80.53	TRUE	15.42	0.27
2026-08-07	302.5	0	CALL	0	15	91.58	TRUE	0	0
2026-08-07	305	39.5	CALL	0	46	74.6	TRUE	0	0
2026-08-07	307.5	0	CALL	0	12	89.9	TRUE	0	0
2026-08-07	310	63.75	CALL	9	101	72.62	TRUE	16.09	0.34
2026-08-07	312.5	37.9	CALL	0	15	83.26	TRUE	0	0
2026-08-07	315	58.57	CALL	7	280	103.87	TRUE	17.17	0.41
2026-08-07	317.5	57.33	CALL	4	87	63.81	TRUE	22.71	0.66
2026-08-07	320	53.44	CALL	15	667	93.04	TRUE	16.39	0.44
2026-08-07	322.5	52	CALL	6	212	76.27	TRUE	18.59	0.56
2026-08-07	325	49.03	CALL	15	353	96.74	TRUE	16.38	0.5
2026-08-07	327.5	46.14	CALL	5	1514	59.91	TRUE	16.18	0.54
2026-08-07	330	43.69	CALL	78	1356	70.99	TRUE	15.24	0.54
2026-08-07	332.5	41.55	CALL	152	600	53.73	TRUE	16.55	0.66
2026-08-07	335	37.75	CALL	232	1018	50.65	TRUE	15.27	0.68
2026-08-07	337.5	36.02	CALL	159	233	48.74	TRUE	14.89	0.7
2026-08-07	340	32.59	CALL	228	1358	47.58	TRUE	14.17	0.77
2026-08-07	342.5	31	CALL	207	665	53.46	TRUE	14.27	0.85
2026-08-07	345	27.5	CALL	316	925	41.94	TRUE	12.95	0.89
2026-08-07	347.5	25.73	CALL	203	540	37.91	TRUE	13	1.02
2026-08-07	350	22.77	CALL	721	5431	51.42	TRUE	11.91	1.1
2026-08-07	352.5	21	CALL	176	657	36.44	TRUE	11.8	1.28
2026-08-07	355	19.5	CALL	736	1366	46.05	TRUE	12.13	1.65
2026-08-07	357.5	16.65	CALL	210	1605	32.49	TRUE	10.55	1.73
2026-08-07	360	14.7	CALL	1881	2723	42.25	TRUE	9.8	2
2026-08-07	362.5	12.96	CALL	714	2079	39.05	TRUE	8.71	2.05
2026-08-07	365	10.98	CALL	1922	2249	38.76	TRUE	7.78	2.43
2026-08-07	367.5	8.85	CALL	1327	1320	38.87	TRUE	6.3	2.47
2026-08-07	370	7.51	CALL	5302	3072	38.92	TRUE	5.36	2.49
2026-08-07	375	4.95	CALL	11305	2286	38.42	FALSE	3.72	3.02
2026-08-07	380	3.05	CALL	7093	2143	38.66	FALSE	2.31	3.12
2026-08-07	385	1.82	CALL	4471	1172	38.97	FALSE	1.4	3.33
2026-08-07	390	1.13	CALL	14356	1387	39.68	FALSE	0.78	2.23
2026-08-07	395	0.63	CALL	10083	565	41.09	FALSE	0.44	2.32
2026-08-07	400	0.42	CALL	6805	1867	42.84	FALSE	0.28	2
2026-08-07	405	0.3	CALL	2649	2616	45.09	FALSE	0.21	2.33
2026-08-07	410	0.21	CALL	2028	411	47.21	FALSE	0.14	2
2026-08-07	415	0.16	CALL	925	134	50.29	FALSE	0.11	2.2
2026-08-07	420	0.11	CALL	977	403	53.55	FALSE	0.07	1.75
2026-08-07	425	0.09	CALL	176	397	55.57	FALSE	0.08	8
2026-08-07	430	0.08	CALL	151	447	58.02	FALSE	0.08	0
2026-08-07	435	0.05	CALL	3	67	59.8	FALSE	0	0
2026-08-07	440	0.04	CALL	230	424	59.57	FALSE	0	0
2026-08-07	445	0.03	CALL	16	37	64.17	FALSE	0.02	2
2026-08-07	450	0.02	CALL	91	55	66.67	FALSE	-0.01	-0.33
2026-08-07	455	0.03	CALL	18	608	68.87	FALSE	0.02	2
2026-08-07	460	0.03	CALL	45	117	72.23	FALSE	0.02	2
2026-08-07	465	0.03	CALL	34	183	78.08	FALSE	0.02	2
2026-08-07	470	0.02	CALL	63	978	80.18	FALSE	0.02	0
2026-08-07	480	0	CALL	0	220	91.19	FALSE	0	0
2026-08-07	490	0.01	CALL	19	32	84.3	FALSE	-0.01	-0.5
2026-08-07	200	0	PUT	0	8	176.54	FALSE	0	0
2026-08-07	205	0.21	PUT	2	6	236.81	FALSE	0.21	0
2026-08-07	210	0.21	PUT	1	16	240.61	FALSE	0.21	0
2026-08-07	215	0.02	PUT	4	15	248.42	FALSE	0.02	0
2026-08-07	220	0	PUT	0	439	177.05	FALSE	0	0
2026-08-07	225	0	PUT	0	27	221.9	FALSE	0	0
2026-08-07	230	0	PUT	0	22	214.89	FALSE	0	0
2026-08-07	235	0	PUT	0	21	160.24	FALSE	0	0
2026-08-07	240	0	PUT	0	272	127.14	FALSE	0	0
2026-08-07	245	0	PUT	0	250	189.68	FALSE	0	0
2026-08-07	250	0	PUT	0	182	132.55	FALSE	0	0
2026-08-07	255	0	PUT	0	318	166.02	FALSE	0	0
2026-08-07	260	0.05	PUT	0	9	152.22	FALSE	0	0
2026-08-07	265	0.1	PUT	0	19	160.81	FALSE	0	0
2026-08-07	267.5	0	PUT	0	0	146.57	FALSE	0	0
2026-08-07	270	0.01	PUT	2	439	134.02	FALSE	-0.04	-0.8
2026-08-07	272.5	0	PUT	0	4	144.19	FALSE	0	0
2026-08-07	275	0.01	PUT	31	153	123.96	FALSE	0	0
2026-08-07	277.5	0	PUT	0	1	137.16	FALSE	0	0
2026-08-07	280	0.01	PUT	50	162	84.81	FALSE	-0.1	-0.91
2026-08-07	282.5	0.11	PUT	0	25	135.3	FALSE	0	0
2026-08-07	285	0.01	PUT	1	1406	110.35	FALSE	-0.01	-0.5
2026-08-07	287.5	0.12	PUT	0	12	124.38	FALSE	0	0
2026-08-07	290	0.01	PUT	262	370	75.06	FALSE	-0.02	-0.67
2026-08-07	292.5	0.01	PUT	4	14	107.96	FALSE	-0.11	-0.92
2026-08-07	295	0.01	PUT	27	322	105.67	FALSE	-0.03	-0.75
2026-08-07	297.5	0.02	PUT	7	22	93.55	FALSE	-0.03	-0.6
2026-08-07	300	0.02	PUT	179	1720	77.07	FALSE	-0.03	-0.6
2026-08-07	302.5	0.02	PUT	13	1257	73.02	FALSE	-0.02	-0.5
2026-08-07	305	0.02	PUT	59	1260	68.85	FALSE	-0.03	-0.6
2026-08-07	307.5	0.05	PUT	15	94	69.06	FALSE	-0.02	-0.29
2026-08-07	310	0.03	PUT	95	3172	75.4	FALSE	-0.05	-0.63
2026-08-07	312.5	0.03	PUT	51	314	62.59	FALSE	-0.09	-0.75
2026-08-07	315	0.03	PUT	296	2350	62.2	FALSE	-0.08	-0.73
2026-08-07	317.5	0.04	PUT	86	737	59.56	FALSE	-0.1	-0.71
2026-08-07	320	0.04	PUT	585	1191	58.58	FALSE	-0.11	-0.73
2026-08-07	322.5	0.04	PUT	621	1089	55.9	FALSE	-0.16	-0.8
2026-08-07	325	0.06	PUT	370	1840	55.11	FALSE	-0.18	-0.75
2026-08-07	327.5	0.07	PUT	177	748	50.56	FALSE	-0.24	-0.77
2026-08-07	330	0.09	PUT	602	2124	51.95	FALSE	-0.3	-0.77
2026-08-07	332.5	0.1	PUT	749	480	48.72	FALSE	-0.4	-0.8
2026-08-07	335	0.14	PUT	543	1039	51.79	FALSE	-0.55	-0.8
2026-08-07	337.5	0.15	PUT	203	183	47.79	FALSE	-0.76	-0.84
2026-08-07	340	0.19	PUT	506	843	45.84	FALSE	-1.05	-0.85
2026-08-07	342.5	0.23	PUT	163	254	44.4	FALSE	-1.35	-0.85
2026-08-07	345	0.29	PUT	790	786	42.9	FALSE	-1.83	-0.86
2026-08-07	347.5	0.39	PUT	418	184	42.24	FALSE	-2.26	-0.85
2026-08-07	350	0.52	PUT	3515	1096	41.2	FALSE	-2.98	-0.85
2026-08-07	352.5	0.71	PUT	3477	180	40.84	FALSE	-3.74	-0.84
2026-08-07	355	0.96	PUT	1981	670	40	FALSE	-4.49	-0.82
2026-08-07	357.5	1.28	PUT	891	101	39.81	FALSE	-5.32	-0.81
2026-08-07	360	1.68	PUT	2968	228	39.08	FALSE	-6.02	-0.78
2026-08-07	362.5	2.36	PUT	808	150	39.06	FALSE	-7.17	-0.75
2026-08-07	365	2.95	PUT	2799	116	38.88	FALSE	-8.13	-0.73
2026-08-07	367.5	3.83	PUT	2698	134	39.05	FALSE	-9.13	-0.7
2026-08-07	370	4.8	PUT	3093	299	38.76	FALSE	-9	-0.65
2026-08-07	375	7.3	PUT	1136	13	38.25	TRUE	-11.64	-0.61
2026-08-07	380	10.39	PUT	985	24	39.13	TRUE	-13.05	-0.56
2026-08-07	385	14.33	PUT	163	0	37.78	TRUE	14.33	0
2026-08-07	390	17.7	PUT	7	10	39.9	TRUE	-18.72	-0.51
2026-08-07	395	21.9	PUT	6	0	41.66	TRUE	21.9	0
2026-08-07	400	26.1	PUT	48	0	31	TRUE	-20.22	-0.44
2026-08-07	405	0	PUT	0	0	36.71	TRUE	0	0
2026-08-07	410	35.1	PUT	2	0	41.27	TRUE	35.1	0
2026-08-07	415	40.61	PUT	1	0	44.36	TRUE	40.61	0
2026-08-07	420	0	PUT	0	0	48.6	TRUE	0	0
2026-08-07	425	0	PUT	0	0	52.74	TRUE	0	0
2026-08-07	430	0	PUT	0	0	56.81	TRUE	0	0
2026-08-07	435	0	PUT	0	0	76.99	TRUE	0	0
2026-08-07	440	0	PUT	0	0	64.71	TRUE	0	0
2026-08-07	445	0	PUT	0	0	68.55	TRUE	0	0
2026-08-07	450	0	PUT	0	0	74.28	TRUE	0	0
2026-08-07	455	0	PUT	0	0	76.05	TRUE	0	0
2026-08-07	460	0	PUT	0	0	79.72	TRUE	0	0
2026-08-07	465	0	PUT	0	0	83.32	TRUE	0	0
2026-08-07	470	111.1	PUT	0	0	86.88	TRUE	0	0
2026-08-07	480	0	PUT	0	0	93.84	TRUE	0	0
2026-08-07	490	0	PUT	0	0	103.08	TRUE	0	0
2026-08-14	200	0	CALL	0	1	140.55	TRUE	0	0
2026-08-14	205	0	CALL	0	0	140.67	TRUE	0	0
2026-08-14	210	0	CALL	0	0	134.89	TRUE	0	0
2026-08-14	215	0	CALL	0	0	131.72	TRUE	0	0
2026-08-14	220	136.05	CALL	0	2	123.75	TRUE	0	0
2026-08-14	225	0	CALL	0	1	118.38	TRUE	0	0
2026-08-14	230	0	CALL	0	1	117.65	TRUE	0	0
2026-08-14	235	0	CALL	0	1	107.97	TRUE	0	0
2026-08-14	240	0	CALL	0	4	109.27	TRUE	0	0
2026-08-14	245	0	CALL	0	0	98.01	TRUE	0	0
2026-08-14	250	0	CALL	0	0	95.51	TRUE	0	0
2026-08-14	255	0	CALL	0	1	94.58	TRUE	0	0
2026-08-14	260	0	CALL	0	16	86.11	TRUE	0	0
2026-08-14	265	0	CALL	0	36	88.27	TRUE	0	0
2026-08-14	270	0	CALL	0	111	83.67	TRUE	0	0
2026-08-14	275	0	CALL	0	68	72.68	TRUE	0	0
2026-08-14	280	0	CALL	0	61	71.92	TRUE	0	0
2026-08-14	285	0	CALL	0	70	76.5	TRUE	0	0
2026-08-14	290	0	CALL	0	56	72.83	TRUE	0	0
2026-08-14	295	0	CALL	0	41	61.87	TRUE	0	0
2026-08-14	297.5	52.78	CALL	0	35	68.95	TRUE	0	0
2026-08-14	300	75.34	CALL	8	123	49.6	TRUE	20.74	0.38
2026-08-14	302.5	52.63	CALL	0	15	64.48	TRUE	0	0
2026-08-14	305	51.26	CALL	0	40	64.53	TRUE	0	0
2026-08-14	307.5	47.76	CALL	0	15	60.06	TRUE	0	0
2026-08-14	310	63.15	CALL	3	17	51.54	TRUE	16.75	0.36
2026-08-14	312.5	0	CALL	0	8	56.77	TRUE	0	0
2026-08-14	315	61	CALL	12	88	48.31	TRUE	17.5	0.4
2026-08-14	317.5	0	CALL	0	4	52.88	TRUE	0	0
2026-08-14	320	53.9	CALL	173	186	46.33	TRUE	15.6	0.41
2026-08-14	322.5	52.73	CALL	100	16	45.45	TRUE	52.73	0
2026-08-14	325	49.2	CALL	196	195	43.9	TRUE	15.2	0.45
2026-08-14	327.5	47.85	CALL	102	36	43.25	TRUE	19.02	0.66
2026-08-14	330	44.2	CALL	209	274	44.31	TRUE	16.5	0.6
2026-08-14	332.5	42.31	CALL	199	168	40.98	TRUE	17.91	0.73
2026-08-14	335	39.1	CALL	249	361	39.83	TRUE	14.39	0.58
2026-08-14	337.5	37.22	CALL	231	71	43.19	TRUE	14.48	0.64
2026-08-14	340	34.48	CALL	212	614	39.01	TRUE	14.58	0.73
2026-08-14	342.5	31.15	CALL	184	146	40.47	TRUE	13.28	0.74
2026-08-14	345	31.95	CALL	155	490	39.1	TRUE	14.07	0.79
2026-08-14	347.5	27.83	CALL	10	152	38.47	TRUE	12.43	0.81
2026-08-14	350	25	CALL	556	1239	34.55	TRUE	10.75	0.75
2026-08-14	352.5	25.08	CALL	12	96	37.85	TRUE	13.58	1.18
2026-08-14	355	21	CALL	141	522	37.69	TRUE	10.2	0.94
2026-08-14	357.5	19.22	CALL	46	102	35.41	TRUE	9.97	1.08
2026-08-14	360	17.53	CALL	409	909	34.52	TRUE	9.87	1.29
2026-08-14	362.5	15.29	CALL	73	128	34.74	TRUE	8.32	1.19
2026-08-14	365	14.44	CALL	322	617	34.5	TRUE	8.62	1.48
2026-08-14	370	10.32	CALL	936	483	34.17	TRUE	6.09	1.44
2026-08-14	375	7.85	CALL	898	633	34.25	FALSE	5.04	1.79
2026-08-14	380	5.79	CALL	1313	1758	34.46	FALSE	3.69	1.76
2026-08-14	385	4.5	CALL	708	256	34.76	FALSE	3.18	2.41
2026-08-14	390	3.35	CALL	1075	337	34.84	FALSE	2.3	2.19
2026-08-14	395	2.26	CALL	311	156	35.04	FALSE	1.43	1.72
2026-08-14	400	1.56	CALL	880	746	35.68	FALSE	0.97	1.64
2026-08-14	405	1.13	CALL	710	159	36.26	FALSE	0.78	2.23
2026-08-14	410	0.76	CALL	354	284	36.93	FALSE	0.49	1.81
2026-08-14	415	0.6	CALL	94	110	37.79	FALSE	0.34	1.31
2026-08-14	420	0.44	CALL	131	337	38.94	FALSE	0.26	1.44
2026-08-14	425	0.32	CALL	114	499	39.95	FALSE	0.13	0.68
2026-08-14	430	0.27	CALL	92	543	42.74	FALSE	0.1	0.59
2026-08-14	435	0.2	CALL	21	108	43.76	FALSE	0.11	1.22
2026-08-14	440	0.18	CALL	7	179	42.34	FALSE	0.11	1.57
2026-08-14	445	0.1	CALL	2	18	47.26	FALSE	-0.06	-0.38
2026-08-14	450	0.1	CALL	129	185	47.92	FALSE	0.04	0.67
2026-08-14	455	0.09	CALL	1	40	49.59	FALSE	-0.03	-0.25
2026-08-14	460	0.05	CALL	0	7	52.18	FALSE	0	0
2026-08-14	465	0.04	CALL	0	13	54.21	FALSE	0	0
2026-08-14	470	0.11	CALL	2	29	51.82	FALSE	0.07	1.75
2026-08-14	480	0.04	CALL	19	97	54.27	FALSE	-0.04	-0.5
2026-08-14	490	0.03	CALL	20	10	56.73	FALSE	-0.05	-0.63
2026-08-14	200	0	PUT	0	118	142.17	FALSE	0	0
2026-08-14	205	0	PUT	0	71	162.07	FALSE	0	0
2026-08-14	210	0	PUT	0	125	157.86	FALSE	0	0
2026-08-14	215	0	PUT	0	15	150.43	FALSE	0	0
2026-08-14	220	0	PUT	0	56	144.57	FALSE	0	0
2026-08-14	225	0.05	PUT	0	17	136.25	FALSE	0	0
2026-08-14	230	0	PUT	0	8	130.71	FALSE	0	0
2026-08-14	235	0	PUT	0	14	96.75	FALSE	0	0
2026-08-14	240	0	PUT	0	18	92.66	FALSE	0	0
2026-08-14	245	0.04	PUT	1	12	92.09	FALSE	0.04	0
2026-08-14	250	0.07	PUT	0	25	96.5	FALSE	0	0
2026-08-14	255	0.11	PUT	0	23	82.55	FALSE	0	0
2026-08-14	260	0.05	PUT	0	45	81.37	FALSE	0	0
2026-08-14	265	0.16	PUT	0	19	78.55	FALSE	0	0
2026-08-14	270	0.1	PUT	0	72	65.7	FALSE	0	0
2026-08-14	275	0.03	PUT	20	121	66.76	FALSE	-0.05	-0.63
2026-08-14	280	0.03	PUT	13	87	70.23	FALSE	-0.1	-0.77
2026-08-14	285	0.13	PUT	4	415	61.87	FALSE	0.02	0.18
2026-08-14	290	0.06	PUT	7	146	62.19	FALSE	-0.05	-0.45
2026-08-14	295	0.06	PUT	9	215	55.55	FALSE	-0.08	-0.57
2026-08-14	297.5	0.07	PUT	4	26	51.97	FALSE	-0.09	-0.56
2026-08-14	300	0.08	PUT	102	687	51.97	FALSE	-0.12	-0.6
2026-08-14	302.5	0.08	PUT	1	6	50.2	FALSE	0.08	0
2026-08-14	305	0.11	PUT	75	498	50.72	FALSE	-0.12	-0.52
2026-08-14	307.5	0.19	PUT	2	75	51.58	FALSE	-0.06	-0.24
2026-08-14	310	0.12	PUT	73	1071	47.35	FALSE	-0.17	-0.59
2026-08-14	312.5	0.21	PUT	102	126	47.6	FALSE	-0.2	-0.49
2026-08-14	315	0.15	PUT	49	537	46.69	FALSE	-0.29	-0.66
2026-08-14	317.5	0.2	PUT	108	117	44.61	FALSE	-0.5	-0.71
2026-08-14	320	0.21	PUT	170	632	43.57	FALSE	-0.42	-0.67
2026-08-14	322.5	0.28	PUT	5	65	42.56	FALSE	-0.53	-0.65
2026-08-14	325	0.29	PUT	77	360	41.92	FALSE	-0.55	-0.65
2026-08-14	327.5	0.32	PUT	31	59	42.02	FALSE	-0.8	-0.71
2026-08-14	330	0.42	PUT	128	985	40.54	FALSE	-0.88	-0.68
2026-08-14	332.5	0.36	PUT	83	94	39.5	FALSE	-1.17	-0.76
2026-08-14	335	0.52	PUT	167	252	39.04	FALSE	-1.42	-0.73
2026-08-14	337.5	0.68	PUT	79	133	38.42	FALSE	-1.62	-0.7
2026-08-14	340	0.84	PUT	270	233	37.72	FALSE	-1.86	-0.69
2026-08-14	342.5	0.98	PUT	39	37	37.3	FALSE	-2.3	-0.7
2026-08-14	345	1.25	PUT	609	640	37.07	FALSE	-2.8	-0.69
2026-08-14	347.5	1.46	PUT	74	18	36.22	FALSE	-3.34	-0.7
2026-08-14	350	1.79	PUT	1019	598	36.03	FALSE	-3.95	-0.69
2026-08-14	352.5	2.15	PUT	113	29	35.3	FALSE	-4.7	-0.69
2026-08-14	355	2.71	PUT	369	181	35.46	FALSE	-4.99	-0.65
2026-08-14	357.5	3.24	PUT	148	15	34.92	FALSE	-5.76	-0.64
2026-08-14	360	3.99	PUT	594	118	34.53	FALSE	-6.16	-0.61
2026-08-14	362.5	4.4	PUT	63	0	34.97	FALSE	4.4	0
2026-08-14	365	5.58	PUT	212	94	35.14	FALSE	-8.52	-0.6
2026-08-14	370	7.5	PUT	287	80	33.98	FALSE	-8.46	-0.53
2026-08-14	375	10.02	PUT	710	56	34.73	TRUE	-10.01	-0.5
2026-08-14	380	12	PUT	71	58	33.73	TRUE	-13.85	-0.54
2026-08-14	385	15.5	PUT	31	0	33.6	TRUE	15.5	0
2026-08-14	390	19.25	PUT	5	2	35.08	TRUE	-16.25	-0.46
2026-08-14	395	28.14	PUT	3	0	35.19	TRUE	28.14	0
2026-08-14	400	0	PUT	0	0	33.93	TRUE	0	0
2026-08-14	405	38.1	PUT	2	1	36.28	TRUE	-14.85	-0.28
2026-08-14	410	0	PUT	0	0	33.82	TRUE	0	0
2026-08-14	415	0	PUT	0	0	33.53	TRUE	0	0
2026-08-14	420	0	PUT	0	0	37.24	TRUE	0	0
2026-08-14	425	0	PUT	0	0	36.41	TRUE	0	0
2026-08-14	430	0	PUT	0	0	38.26	TRUE	0	0
2026-08-14	435	0	PUT	0	0	40.88	TRUE	0	0
2026-08-14	440	0	PUT	0	0	43.44	TRUE	0	0
2026-08-14	445	0	PUT	0	0	45.96	TRUE	0	0
2026-08-14	450	0	PUT	0	0	48.44	TRUE	0	0
2026-08-14	455	0	PUT	0	0	50.88	TRUE	0	0
2026-08-14	460	0	PUT	0	0	53.28	TRUE	0	0
2026-08-14	465	0	PUT	0	0	55.64	TRUE	0	0
2026-08-14	470	0	PUT	0	0	57.97	TRUE	0	0
2026-08-14	480	0	PUT	0	0	62.52	TRUE	0	0
2026-08-14	490	0	PUT	0	0	66.94	TRUE	0	0
2026-08-21	160	193.65	CALL	0	1430	114.64	TRUE	0	0
2026-08-21	165	205.95	CALL	1	69	146.16	TRUE	205.95	0
2026-08-21	170	0	CALL	0	94	142.79	TRUE	0	0
2026-08-21	175	179.41	CALL	0	72	141.49	TRUE	0	0
2026-08-21	180	0	CALL	0	75	133.76	TRUE	0	0
2026-08-21	185	189.2	CALL	7	59	128.31	TRUE	189.2	0
2026-08-21	190	0	CALL	0	409	122.99	TRUE	0	0
2026-08-21	195	175	CALL	1	214	119.98	TRUE	175	0
2026-08-21	200	0	CALL	0	132	114.94	TRUE	0	0
2026-08-21	205	0	CALL	0	94	110.02	TRUE	0	0
2026-08-21	210	0	CALL	0	91	105.22	TRUE	0	0
2026-08-21	215	142.1	CALL	0	81	110.15	TRUE	0	0
2026-08-21	220	155.09	CALL	4	86	102.86	TRUE	155.09	0
2026-08-21	225	0	CALL	0	115	96.89	TRUE	0	0
2026-08-21	230	125.73	CALL	0	126	95.37	TRUE	0	0
2026-08-21	235	0	CALL	0	117	92.34	TRUE	0	0
2026-08-21	240	0	CALL	0	57	88.13	TRUE	0	0
2026-08-21	245	109.56	CALL	0	102	86.24	TRUE	0	0
2026-08-21	250	120.09	CALL	1	170	82.18	TRUE	120.09	0
2026-08-21	255	99.71	CALL	0	130	79.18	TRUE	0	0
2026-08-21	260	114.85	CALL	1	286	105.82	TRUE	19.82	0.21
2026-08-21	265	105.5	CALL	2	221	69.44	TRUE	105.5	0
2026-08-21	270	85	CALL	0	115	65.7	TRUE	0	0
2026-08-21	275	99.08	CALL	3	102	66.38	TRUE	99.08	0
2026-08-21	280	94.37	CALL	1	217	64.09	TRUE	27	0.4
2026-08-21	285	89.25	CALL	2	242	58.33	TRUE	89.25	0
2026-08-21	290	68.88	CALL	0	237	35.37	TRUE	0	0
2026-08-21	295	64.14	CALL	0	250	54.99	TRUE	0	0
2026-08-21	297.5	0	CALL	0	12	53.21	TRUE	0	0
2026-08-21	300	73.5	CALL	33	535	44.63	TRUE	16.5	0.29
2026-08-21	302.5	51.91	CALL	0	5	49.67	TRUE	0	0
2026-08-21	305	69.42	CALL	169	590	53.71	TRUE	15.92	0.3
2026-08-21	307.5	67.7	CALL	76	7	50.05	TRUE	20.65	0.44
2026-08-21	310	64.43	CALL	187	1571	42.35	TRUE	18.44	0.4
2026-08-21	312.5	62.03	CALL	274	17	46.08	TRUE	62.03	0
2026-08-21	315	59.3	CALL	171	531	43.16	TRUE	16.8	0.4
2026-08-21	317.5	57.16	CALL	274	10	43.54	TRUE	16.96	0.42
2026-08-21	320	53.9	CALL	230	2094	31.72	TRUE	14.71	0.38
2026-08-21	322.5	53.33	CALL	80	294	41.46	TRUE	18.97	0.55
2026-08-21	325	48.83	CALL	80	2019	40.19	TRUE	14.83	0.44
2026-08-21	327.5	46.55	CALL	42	246	39.61	TRUE	15.4	0.49
2026-08-21	330	44.13	CALL	80	1415	39.33	TRUE	13.38	0.44
2026-08-21	332.5	44.45	CALL	8	270	38.44	TRUE	16.39	0.58
2026-08-21	335	39.07	CALL	94	1363	37.26	TRUE	12.22	0.46
2026-08-21	337.5	37.1	CALL	42	223	37.03	TRUE	12	0.48
2026-08-21	340	35	CALL	215	2243	37.47	TRUE	12.97	0.59
2026-08-21	342.5	32.95	CALL	36	285	36.06	TRUE	12.28	0.59
2026-08-21	345	31	CALL	407	2028	34.44	TRUE	12	0.63
2026-08-21	347.5	28.35	CALL	86	446	35.69	TRUE	11.25	0.66
2026-08-21	350	26.5	CALL	882	4392	35.58	TRUE	11.2	0.73
2026-08-21	352.5	25.46	CALL	82	734	34.09	TRUE	11.54	0.83
2026-08-21	355	23.18	CALL	240	1996	34.63	TRUE	10.8	0.87
2026-08-21	357.5	21.27	CALL	20	208	34.46	TRUE	10.14	0.91
2026-08-21	360	18.65	CALL	1235	5376	34.3	TRUE	8.99	0.93
2026-08-21	362.5	17.63	CALL	427	1476	33.96	TRUE	8.68	0.97
2026-08-21	365	16.24	CALL	695	2914	34.25	TRUE	7.66	0.89
2026-08-21	367.5	14	CALL	116	790	33.94	TRUE	7	1
2026-08-21	370	12.5	CALL	7749	6521	33.91	TRUE	6.65	1.14
2026-08-21	375	10.02	CALL	1934	9817	33.64	FALSE	5.4	1.17
2026-08-21	380	8.22	CALL	3024	8011	34.06	FALSE	4.72	1.35
2026-08-21	385	6.46	CALL	2934	1991	34.01	FALSE	3.83	1.46
2026-08-21	390	4.85	CALL	855	4447	34.35	FALSE	2.89	1.47
2026-08-21	395	3.77	CALL	789	1385	34.17	FALSE	2.24	1.46
2026-08-21	400	2.88	CALL	4313	11544	34.49	FALSE	1.86	1.82
2026-08-21	405	2.17	CALL	1415	1398	34.56	FALSE	1.31	1.52
2026-08-21	410	1.64	CALL	507	3264	34.91	FALSE	1.02	1.65
2026-08-21	415	1.27	CALL	4646	2101	35.32	FALSE	0.82	1.82
2026-08-21	420	0.94	CALL	276	3491	35.69	FALSE	0.59	1.69
2026-08-21	425	0.75	CALL	385	1457	36.33	FALSE	0.46	1.59
2026-08-21	430	0.53	CALL	2076	2410	36.66	FALSE	0.28	1.12
2026-08-21	435	0.46	CALL	5	821	37.45	FALSE	0.24	1.09
2026-08-21	440	0.36	CALL	536	1203	38.42	FALSE	0.21	1.4
2026-08-21	445	0.31	CALL	11	348	37.11	FALSE	0.31	0
2026-08-21	450	0.22	CALL	1287	2023	40.28	FALSE	0.09	0.69
2026-08-21	455	0.15	CALL	16	286	41.46	FALSE	0.05	0.5
2026-08-21	460	0.41	CALL	98	1314	43.38	FALSE	0.26	1.73
2026-08-21	465	0.18	CALL	1	95	44.16	FALSE	0	0
2026-08-21	470	0.14	CALL	74	1070	43.58	FALSE	0.08	1.33
2026-08-21	475	0.16	CALL	2	179	47.4	FALSE	-0.01	-0.06
2026-08-21	480	0.1	CALL	3	300	48.96	FALSE	-0.07	-0.41
2026-08-21	485	0.17	CALL	0	60	50.27	FALSE	0	0
2026-08-21	490	0.12	CALL	0	528	48.24	FALSE	0	0
2026-08-21	495	0.13	CALL	0	217	51.37	FALSE	0	0
2026-08-21	500	0.06	CALL	15	2160	50.99	FALSE	0.05	5
2026-08-21	505	0.07	CALL	14	60	51.71	FALSE	-0.06	-0.46
2026-08-21	510	0.01	CALL	5	33	54	FALSE	-0.12	-0.92
2026-08-21	515	0.14	CALL	10	26	55.47	FALSE	0.01	0.08
2026-08-21	520	0.05	CALL	5	294	60.52	FALSE	-0.07	-0.58
2026-08-21	525	0.1	CALL	2	66	56.53	FALSE	-0.06	-0.38
2026-08-21	530	0.1	CALL	7	27	57.91	FALSE	0	0
2026-08-21	535	0.1	CALL	2	25	59.27	FALSE	-0.06	-0.38
2026-08-21	540	0.17	CALL	0	149	60.62	FALSE	0	0
2026-08-21	545	0.07	CALL	6	90	60.08	FALSE	0.07	0
2026-08-21	560	0.02	CALL	2	1615	60.08	FALSE	0	0
2026-08-21	160	0	PUT	0	413	124.18	FALSE	0	0
2026-08-21	165	0	PUT	0	462	139.46	FALSE	0	0
2026-08-21	170	0	PUT	0	256	145.61	FALSE	0	0
2026-08-21	175	0	PUT	0	139	178.22	FALSE	0	0
2026-08-21	180	0	PUT	0	162	128.57	FALSE	0	0
2026-08-21	185	0	PUT	0	191	142.04	FALSE	0	0
2026-08-21	190	0	PUT	0	166	160.12	FALSE	0	0
2026-08-21	195	0	PUT	0	120	125.06	FALSE	0	0
2026-08-21	200	0.03	PUT	1	323	83.38	FALSE	0.03	0
2026-08-21	205	0	PUT	0	221	114.64	FALSE	0	0
2026-08-21	210	0	PUT	0	140	96.15	FALSE	0	0
2026-08-21	215	0	PUT	0	246	108.88	FALSE	0	0
2026-08-21	220	0	PUT	0	643	109.22	FALSE	0	0
2026-08-21	225	0.02	PUT	5	571	107.57	FALSE	0.02	0
2026-08-21	230	0	PUT	0	1164	97.49	FALSE	0	0
2026-08-21	235	0.01	PUT	1	942	75.72	FALSE	-0.04	-0.8
2026-08-21	240	0.04	PUT	8	1607	72.53	FALSE	-0.02	-0.33
2026-08-21	245	0.1	PUT	1	1037	72.66	FALSE	0	0
2026-08-21	250	0.05	PUT	8	3437	66.32	FALSE	-0.01	-0.17
2026-08-21	255	0.03	PUT	4	1979	61.74	FALSE	-0.02	-0.4
2026-08-21	260	0.07	PUT	0	1693	61.6	FALSE	0	0
2026-08-21	265	0.07	PUT	5	1599	59.18	FALSE	-0.03	-0.3
2026-08-21	270	0.08	PUT	10	2100	57.19	FALSE	-0.07	-0.47
2026-08-21	275	0.08	PUT	21	3727	55.07	FALSE	-0.04	-0.33
2026-08-21	280	0.1	PUT	83	2785	53.84	FALSE	-0.06	-0.38
2026-08-21	285	0.1	PUT	30	2215	53.66	FALSE	-0.1	-0.5
2026-08-21	290	0.14	PUT	126	2584	49.7	FALSE	-0.09	-0.39
2026-08-21	295	0.17	PUT	131	4480	48.13	FALSE	-0.12	-0.41
2026-08-21	297.5	0.2	PUT	1	172	47.5	FALSE	-0.4	-0.67
2026-08-21	300	0.2	PUT	255	4318	46.29	FALSE	-0.18	-0.47
2026-08-21	302.5	0.22	PUT	1	53	43.94	FALSE	-0.21	-0.49
2026-08-21	305	0.24	PUT	78	1228	45.02	FALSE	-0.28	-0.54
2026-08-21	307.5	0.32	PUT	15	78	43.82	FALSE	-0.29	-0.48
2026-08-21	310	0.26	PUT	201	2307	43.14	FALSE	-0.42	-0.62
2026-08-21	312.5	0.35	PUT	4	110	42.45	FALSE	-0.47	-0.57
2026-08-21	315	0.4	PUT	457	5715	41.65	FALSE	-0.54	-0.57
2026-08-21	317.5	0.49	PUT	42	26	40.43	FALSE	-0.74	-0.6
2026-08-21	320	0.54	PUT	413	3064	40.15	FALSE	-0.72	-0.57
2026-08-21	322.5	0.56	PUT	6	343	40.17	FALSE	-1	-0.64
2026-08-21	325	0.7	PUT	457	2700	38.68	FALSE	-1.02	-0.59
2026-08-21	327.5	0.74	PUT	37	432	38.3	FALSE	-1.26	-0.63
2026-08-21	330	0.92	PUT	387	4041	37.64	FALSE	-1.41	-0.61
2026-08-21	332.5	1.07	PUT	67	343	37.1	FALSE	-1.63	-0.6
2026-08-21	335	1.27	PUT	343	2764	36.7	FALSE	-1.92	-0.6
2026-08-21	337.5	1.35	PUT	67	206	36.21	FALSE	-2.7	-0.67
2026-08-21	340	1.74	PUT	436	3791	36.23	FALSE	-2.51	-0.59
2026-08-21	342.5	1.87	PUT	36	67	35.34	FALSE	-3.42	-0.65
2026-08-21	345	2.35	PUT	408	2959	35.32	FALSE	-3.31	-0.58
2026-08-21	347.5	2.52	PUT	781	662	34.95	FALSE	-3.98	-0.61
2026-08-21	350	3.22	PUT	760	11298	34.89	FALSE	-4.18	-0.56
2026-08-21	352.5	3.7	PUT	65	184	34.17	FALSE	-5.5	-0.6
2026-08-21	355	4.24	PUT	214	1332	33.84	FALSE	-5.27	-0.55
2026-08-21	357.5	4.57	PUT	17	536	33.91	FALSE	-5.68	-0.55
2026-08-21	360	5.75	PUT	308	5266	33.78	FALSE	-6.1	-0.51
2026-08-21	362.5	6.3	PUT	82	335	33.46	FALSE	-8.06	-0.56
2026-08-21	365	7.44	PUT	102	2965	33.93	FALSE	-8.42	-0.53
2026-08-21	367.5	8.15	PUT	589	500	33.32	FALSE	-11.04	-0.58
2026-08-21	370	9.75	PUT	823	960	33.3	FALSE	-8.25	-0.46
2026-08-21	375	11.75	PUT	666	1655	33.57	TRUE	-16.17	-0.58
2026-08-21	380	14.42	PUT	448	10695	33.43	TRUE	-11.08	-0.43
2026-08-21	385	17.57	PUT	132	4376	33.88	TRUE	-12.03	-0.41
2026-08-21	390	21.49	PUT	140	120	33.02	TRUE	-12.51	-0.37
2026-08-21	395	25.05	PUT	67	77	33.63	TRUE	25.05	0
2026-08-21	400	28.75	PUT	16	112	32.78	TRUE	-16.16	-0.36
2026-08-21	405	33.29	PUT	19	20	32.78	TRUE	-18.01	-0.35
2026-08-21	410	63.13	PUT	0	14	32.78	TRUE	0	0
2026-08-21	415	45.12	PUT	5	0	32.33	TRUE	45.12	0
2026-08-21	420	47.25	PUT	30	50	32.69	TRUE	-19.81	-0.3
2026-08-21	425	0	PUT	0	0	32.6	TRUE	0	0
2026-08-21	430	61.8	PUT	4	0	36.9	TRUE	61.8	0
2026-08-21	435	0	PUT	0	0	34.18	TRUE	0	0
2026-08-21	440	0	PUT	0	0	38.8	TRUE	0	0
2026-08-21	445	0	PUT	0	0	38.99	TRUE	0	0
2026-08-21	450	76.47	PUT	3	0	43.12	TRUE	76.47	0
2026-08-21	455	0	PUT	0	0	42.41	TRUE	0	0
2026-08-21	460	0	PUT	0	0	44.38	TRUE	0	0
2026-08-21	465	0	PUT	0	0	48.41	TRUE	0	0
2026-08-21	470	0	PUT	0	0	51.32	TRUE	0	0
2026-08-21	475	0	PUT	0	0	50.12	TRUE	0	0
2026-08-21	480	0	PUT	0	0	55.22	TRUE	0	0
2026-08-21	485	0	PUT	0	0	57.13	TRUE	0	0
2026-08-21	490	0	PUT	0	0	55.61	TRUE	0	0
2026-08-21	495	0	PUT	0	0	59.82	TRUE	0	0
2026-08-21	500	0	PUT	0	0	59.14	TRUE	0	0
2026-08-21	505	158.9	PUT	0	0	64.5	TRUE	0	0
2026-08-21	510	0	PUT	0	0	65.19	TRUE	0	0
2026-08-21	515	0	PUT	0	0	64.29	TRUE	0	0
2026-08-21	520	0	PUT	0	0	65.96	TRUE	0	0
2026-08-21	525	0	PUT	0	0	68.51	TRUE	0	0
2026-08-21	530	0	PUT	0	0	73.19	TRUE	0	0
2026-08-21	535	0	PUT	0	0	74.86	TRUE	0	0
2026-08-21	540	0	PUT	0	0	72.46	TRUE	0	0
2026-08-21	545	0	PUT	0	0	74.98	TRUE	0	0
2026-08-21	560	0	PUT	0	0	82.96	TRUE	0	0
2026-08-28	200	153.69	CALL	0	11	103.65	TRUE	0	0
2026-08-28	205	0	CALL	0	4	100.5	TRUE	0	0
2026-08-28	210	0	CALL	0	5	95.04	TRUE	0	0
2026-08-28	215	0	CALL	0	2	84.84	TRUE	0	0
2026-08-28	220	150.07	CALL	1	1	91.25	TRUE	150.07	0
2026-08-28	225	0	CALL	0	0	86.28	TRUE	0	0
2026-08-28	230	0	CALL	0	0	84.33	TRUE	0	0
2026-08-28	235	0	CALL	0	1	80.53	TRUE	0	0
2026-08-28	240	0	CALL	0	0	73.83	TRUE	0	0
2026-08-28	245	0	CALL	0	6	74.86	TRUE	0	0
2026-08-28	250	124.3	CALL	5	14	68.67	TRUE	124.3	0
2026-08-28	255	0	CALL	0	22	69.26	TRUE	0	0
2026-08-28	260	0	CALL	0	36	67.14	TRUE	0	0
2026-08-28	265	88.75	CALL	0	39	64.34	TRUE	0	0
2026-08-28	270	77.75	CALL	0	87	61.56	TRUE	0	0
2026-08-28	275	75.77	CALL	0	213	59.33	TRUE	0	0
2026-08-28	280	67.91	CALL	0	64	57.03	TRUE	0	0
2026-08-28	285	63.01	CALL	0	106	56.34	TRUE	0	0
2026-08-28	290	0	CALL	0	11	53.82	TRUE	0	0
2026-08-28	295	79.9	CALL	90	37	47.87	TRUE	19.48	0.32
2026-08-28	300	76.33	CALL	93	111	45.55	TRUE	19.33	0.34
2026-08-28	305	65.23	CALL	60	24	44.52	TRUE	65.23	0
2026-08-28	310	66.23	CALL	64	65	42.85	TRUE	16.45	0.33
2026-08-28	315	60.8	CALL	69	81	41.69	TRUE	15.09	0.33
2026-08-28	320	55.2	CALL	100	248	40.37	TRUE	14.51	0.36
2026-08-28	325	49.98	CALL	17	255	35.67	TRUE	16.48	0.49
2026-08-28	330	46	CALL	24	470	37.26	TRUE	14.95	0.48
2026-08-28	335	41.73	CALL	13	330	35.04	TRUE	13.58	0.48
2026-08-28	340	36.22	CALL	2422	3648	36.63	TRUE	13.47	0.59
2026-08-28	345	31.7	CALL	176	642	35.12	TRUE	10.93	0.53
2026-08-28	350	28.05	CALL	335	1798	34.55	TRUE	10.31	0.58
2026-08-28	355	24.15	CALL	132	409	34.32	TRUE	9.17	0.61
2026-08-28	360	21	CALL	229	487	33.57	TRUE	9.25	0.79
2026-08-28	365	18.14	CALL	317	618	33.88	TRUE	8.19	0.82
2026-08-28	370	14.7	CALL	450	1082	34.03	TRUE	6.79	0.86
2026-08-28	375	12.71	CALL	537	9628	33.92	FALSE	6.56	1.07
2026-08-28	380	10.47	CALL	458	543	33.94	FALSE	5.54	1.12
2026-08-28	385	8.59	CALL	255	189	34.01	FALSE	5.19	1.53
2026-08-28	390	6.87	CALL	5896	301	34.23	FALSE	3.87	1.29
2026-08-28	395	5.57	CALL	132	153	34.12	FALSE	3.17	1.32
2026-08-28	400	4.35	CALL	592	750	33.99	FALSE	2.56	1.43
2026-08-28	405	3.4	CALL	155	195	34.67	FALSE	2.04	1.5
2026-08-28	410	2.74	CALL	239	134	34.16	FALSE	1.67	1.56
2026-08-28	415	2.15	CALL	110	51	34.08	FALSE	1.45	2.07
2026-08-28	420	1.66	CALL	118	62	34.2	FALSE	1.06	1.77
2026-08-28	425	1.24	CALL	32	83	34.66	FALSE	0.81	1.88
2026-08-28	430	1.02	CALL	123	652	34.62	FALSE	0.61	1.49
2026-08-28	435	0.73	CALL	7	48	35.13	FALSE	0.73	0
2026-08-28	440	0.61	CALL	18	62	35.89	FALSE	0.31	1.03
2026-08-28	445	0.21	CALL	0	11	36.39	FALSE	0	0
2026-08-28	450	0.35	CALL	1	37	36.91	FALSE	0.2	1.33
2026-08-28	455	0.35	CALL	1	4	37.96	FALSE	0.35	0
2026-08-28	460	0.28	CALL	2	18	38.77	FALSE	0.28	0
2026-08-28	465	0	CALL	0	5	40.13	FALSE	0	0
2026-08-28	470	0	CALL	0	1	41.76	FALSE	0	0
2026-08-28	480	0.15	CALL	1	5	40.19	FALSE	0.15	0
2026-08-28	490	0	CALL	0	4	41.13	FALSE	0	0
2026-08-28	200	0	PUT	0	1333	122.66	FALSE	0	0
2026-08-28	205	0	PUT	0	20	118.45	FALSE	0	0
2026-08-28	210	0	PUT	0	15	65.55	FALSE	0	0
2026-08-28	215	0	PUT	0	11	108.21	FALSE	0	0
2026-08-28	220	0.05	PUT	0	8	93.48	FALSE	0	0
2026-08-28	225	0.06	PUT	0	14	86.8	FALSE	0	0
2026-08-28	230	0.03	PUT	7	16	63.47	FALSE	-0.03	-0.5
2026-08-28	235	0.06	PUT	3	10	65.01	FALSE	-0.02	-0.25
2026-08-28	240	0.05	PUT	4	12	62.28	FALSE	-0.07	-0.58
2026-08-28	245	0.05	PUT	15	13	61.74	FALSE	-0.06	-0.55
2026-08-28	250	0.04	PUT	4	14	64.97	FALSE	-0.03	-0.43
2026-08-28	255	0.14	PUT	1	50	56.78	FALSE	-0.1	-0.42
2026-08-28	260	0.11	PUT	2	91	54.91	FALSE	-0.02	-0.15
2026-08-28	265	0.09	PUT	7	40	53.58	FALSE	-0.03	-0.25
2026-08-28	270	0.1	PUT	68	72	52.28	FALSE	-0.06	-0.38
2026-08-28	275	0.13	PUT	63	42	53.34	FALSE	-0.1	-0.43
2026-08-28	280	0.21	PUT	81	718	48.47	FALSE	-0.05	-0.19
2026-08-28	285	0.2	PUT	46	440	47.66	FALSE	-0.14	-0.41
2026-08-28	290	0.26	PUT	104	329	46.06	FALSE	-0.13	-0.33
2026-08-28	295	0.28	PUT	40	355	44.51	FALSE	-0.25	-0.47
2026-08-28	300	0.38	PUT	145	716	43.24	FALSE	-0.33	-0.46
2026-08-28	305	0.44	PUT	163	266	42.46	FALSE	-0.41	-0.48
2026-08-28	310	0.56	PUT	173	1097	40.33	FALSE	-0.55	-0.5
2026-08-28	315	0.68	PUT	432	351	39.08	FALSE	-0.77	-0.53
2026-08-28	320	0.87	PUT	798	734	37.87	FALSE	-1.03	-0.54
2026-08-28	325	1.21	PUT	623	457	37.01	FALSE	-1.31	-0.52
2026-08-28	330	1.53	PUT	153	397	36.22	FALSE	-1.77	-0.54
2026-08-28	335	1.93	PUT	138	231	35.62	FALSE	-2.37	-0.55
2026-08-28	340	2.59	PUT	217	235	35.25	FALSE	-2.91	-0.53
2026-08-28	345	3.32	PUT	130	187	34.23	FALSE	-4.46	-0.57
2026-08-28	350	4.43	PUT	203	255	33.81	FALSE	-4.57	-0.51
2026-08-28	355	5.72	PUT	88	182	33.99	FALSE	-5.53	-0.49
2026-08-28	360	7.28	PUT	74	216	33.56	FALSE	-7.91	-0.52
2026-08-28	365	8.71	PUT	75	53	33.54	FALSE	-10.03	-0.54
2026-08-28	370	10.6	PUT	177	103	32.74	FALSE	-14.4	-0.58
2026-08-28	375	13.2	PUT	72	52	33.14	TRUE	-18.26	-0.58
2026-08-28	380	15.22	PUT	67	20	32.89	TRUE	-11.72	-0.44
2026-08-28	385	20.02	PUT	1	2	33.1	TRUE	-15.4	-0.43
2026-08-28	390	0	PUT	0	3	33.31	TRUE	0	0
2026-08-28	395	0	PUT	0	0	32.37	TRUE	0	0
2026-08-28	400	30.84	PUT	1	0	32.76	TRUE	30.84	0
2026-08-28	405	0	PUT	0	0	32.12	TRUE	0	0
2026-08-28	410	0	PUT	0	0	32.31	TRUE	0	0
2026-08-28	415	0	PUT	0	0	32.53	TRUE	0	0
2026-08-28	420	0	PUT	0	0	32.12	TRUE	0	0
2026-08-28	425	0	PUT	0	0	32.08	TRUE	0	0
2026-08-28	430	0	PUT	0	0	32.16	TRUE	0	0
2026-08-28	435	67.17	PUT	2	0	35.57	TRUE	67.17	0
2026-08-28	440	0	PUT	0	0	32.38	TRUE	0	0
2026-08-28	445	0	PUT	0	0	34.21	TRUE	0	0
2026-08-28	450	0	PUT	0	0	36.01	TRUE	0	0
2026-08-28	455	0	PUT	0	0	37.77	TRUE	0	0
2026-08-28	460	0	PUT	0	0	41.8	TRUE	0	0
2026-08-28	465	0	PUT	0	0	41.22	TRUE	0	0
2026-08-28	470	0	PUT	0	0	43.44	TRUE	0	0
2026-08-28	480	0	PUT	0	0	46.19	TRUE	0	0
2026-08-28	490	0	PUT	0	0	49.39	TRUE	0	0
2026-09-04	200	169.47	CALL	1	0	90.04	TRUE	169.47	0
2026-09-04	205	0	CALL	0	0	83.28	TRUE	0	0
2026-09-04	210	0	CALL	0	0	83.25	TRUE	0	0
2026-09-04	215	0	CALL	0	0	80.54	TRUE	0	0
2026-09-04	220	0	CALL	0	0	76.79	TRUE	0	0
2026-09-04	225	0	CALL	0	0	75.22	TRUE	0	0
2026-09-04	230	0	CALL	0	0	71.64	TRUE	0	0
2026-09-04	235	0	CALL	0	0	70.01	TRUE	0	0
2026-09-04	240	0	CALL	0	0	67.45	TRUE	0	0
2026-09-04	245	0	CALL	0	0	63.24	TRUE	0	0
2026-09-04	250	0	CALL	0	1	61.63	TRUE	0	0
2026-09-04	255	0	CALL	0	0	59.91	TRUE	0	0
2026-09-04	260	0	CALL	0	0	58.7	TRUE	0	0
2026-09-04	265	91.15	CALL	0	24	56.75	TRUE	0	0
2026-09-04	270	78.05	CALL	0	130	54.22	TRUE	0	0
2026-09-04	275	76.06	CALL	0	257	51.22	TRUE	0	0
2026-09-04	280	68.27	CALL	0	22	48.28	TRUE	0	0
2026-09-04	285	83.48	CALL	80	80	47.21	TRUE	20.08	0.32
2026-09-04	290	78.62	CALL	81	5	45.52	TRUE	18.62	0.31
2026-09-04	295	80	CALL	103	2	43.72	TRUE	80	0
2026-09-04	300	70.14	CALL	100	4	42.71	TRUE	20.57	0.42
2026-09-04	305	70.53	CALL	90	7	41.42	TRUE	70.53	0
2026-09-04	310	66.5	CALL	96	18	40.53	TRUE	18.17	0.38
2026-09-04	315	62.02	CALL	22	111	38.95	TRUE	26.02	0.72
2026-09-04	320	55.67	CALL	71	143	39.81	TRUE	14.47	0.35
2026-09-04	325	51.07	CALL	26	153	39.18	TRUE	14.52	0.4
2026-09-04	330	46.95	CALL	31	77	36.53	TRUE	15.62	0.5
2026-09-04	335	42.4	CALL	7	433	36.31	TRUE	13.15	0.45
2026-09-04	340	38.61	CALL	58	121	36.24	TRUE	12.71	0.49
2026-09-04	345	33.58	CALL	30	79	35.18	TRUE	11.68	0.53
2026-09-04	350	29.62	CALL	85	170	34.93	TRUE	10.05	0.51
2026-09-04	355	25.87	CALL	29	241	33.51	TRUE	9.91	0.62
2026-09-04	360	22.68	CALL	163	456	34.51	TRUE	9.07	0.67
2026-09-04	365	19.6	CALL	98	261	33.5	TRUE	8.08	0.7
2026-09-04	370	16.65	CALL	116	271	32.64	TRUE	7.08	0.74
2026-09-04	375	14.37	CALL	145	294	34.24	FALSE	6.27	0.77
2026-09-04	380	12.25	CALL	232	244	33.88	FALSE	5.84	0.91
2026-09-04	385	10.07	CALL	184	377	33.78	FALSE	5	0.99
2026-09-04	390	8.15	CALL	50	361	33.27	FALSE	3.95	0.94
2026-09-04	395	6.84	CALL	2419	114	33.85	FALSE	3.89	1.32
2026-09-04	400	5.78	CALL	362	274	33.17	FALSE	3.23	1.27
2026-09-04	405	4.57	CALL	196	37	33.77	FALSE	2.53	1.24
2026-09-04	410	3.65	CALL	142	45	33.66	FALSE	2.07	1.31
2026-09-04	415	3	CALL	116	16	33.95	FALSE	1.73	1.36
2026-09-04	420	2.6	CALL	187	19	33.83	FALSE	1.6	1.6
2026-09-04	425	2.22	CALL	23	10	34.21	FALSE	1.37	1.61
2026-09-04	430	1.5	CALL	177	0	33.88	FALSE	1.5	0
2026-09-04	435	1.32	CALL	47	1	34.23	FALSE	0.81	1.59
2026-09-04	440	0.9	CALL	30	1	33.95	FALSE	0.5	1.25
2026-09-04	445	0.75	CALL	5	9	34.66	FALSE	0.36	0.92
2026-09-04	450	0.69	CALL	13	5	34.5	FALSE	0.39	1.3
2026-09-04	455	0.59	CALL	22	3	34.57	FALSE	0.27	0.84
2026-09-04	460	0	CALL	0	0	37.58	FALSE	0	0
2026-09-04	465	0.22	CALL	0	2	36.86	FALSE	0	0
2026-09-04	470	0.27	CALL	33	1	35.28	FALSE	0.27	0
2026-09-04	480	0	CALL	0	0	41.24	FALSE	0	0
2026-09-04	200	0	PUT	0	10	95.16	FALSE	0	0
2026-09-04	205	0	PUT	0	1	108.75	FALSE	0	0
2026-09-04	210	0	PUT	0	5	104.9	FALSE	0	0
2026-09-04	215	0	PUT	0	2	101.21	FALSE	0	0
2026-09-04	220	0	PUT	0	6	97.52	FALSE	0	0
2026-09-04	225	0.07	PUT	2	7	64.21	FALSE	-0.01	-0.13
2026-09-04	230	0.09	PUT	8	5	63.83	FALSE	0.04	0.8
2026-09-04	235	0.08	PUT	0	5	61.96	FALSE	0	0
2026-09-04	240	0.08	PUT	6	8	59.38	FALSE	-0.05	-0.38
2026-09-04	245	0.09	PUT	4	6	56.52	FALSE	-0.05	-0.36
2026-09-04	250	0.13	PUT	4	1	54.97	FALSE	-0.01	-0.07
2026-09-04	255	0.11	PUT	9	7	53.31	FALSE	-0.03	-0.21
2026-09-04	260	0.14	PUT	14	72	51.57	FALSE	-0.07	-0.33
2026-09-04	265	0.14	PUT	10	11	52.27	FALSE	0.14	0
2026-09-04	270	0.21	PUT	35	214	47.9	FALSE	-0.13	-0.38
2026-09-04	275	0.21	PUT	91	59	47.81	FALSE	-0.13	-0.38
2026-09-04	280	0.23	PUT	10	29	46.45	FALSE	-0.18	-0.44
2026-09-04	285	0.3	PUT	16	206	44.81	FALSE	-0.17	-0.36
2026-09-04	290	0.36	PUT	63	80	43.35	FALSE	-0.23	-0.39
2026-09-04	295	0.43	PUT	8	137	41.97	FALSE	-0.32	-0.43
2026-09-04	300	0.55	PUT	30	155	41.2	FALSE	-0.45	-0.45
2026-09-04	305	0.66	PUT	13	266	39.85	FALSE	-0.64	-0.49
2026-09-04	310	0.82	PUT	25	113	38.1	FALSE	-0.85	-0.51
2026-09-04	315	1.04	PUT	22	92	38.5	FALSE	-1.05	-0.5
2026-09-04	320	1.31	PUT	34	188	36.54	FALSE	-1.28	-0.49
2026-09-04	325	1.66	PUT	24	71	36.48	FALSE	-1.81	-0.52
2026-09-04	330	2.18	PUT	152	188	35.4	FALSE	-2.15	-0.5
2026-09-04	335	2.75	PUT	55	106	35.42	FALSE	-2.66	-0.49
2026-09-04	340	3.52	PUT	95	55	34.65	FALSE	-3.27	-0.48
2026-09-04	345	4.46	PUT	33	76	34.51	FALSE	-4	-0.47
2026-09-04	350	5.8	PUT	201	106	34.21	FALSE	-4.7	-0.45
2026-09-04	355	6.5	PUT	19	54	33.66	FALSE	-5.1	-0.44
2026-09-04	360	8.08	PUT	44	51	33.06	FALSE	-7.77	-0.49
2026-09-04	365	10.4	PUT	26	0	33.2	FALSE	10.4	0
2026-09-04	370	12.16	PUT	63	2	32.4	FALSE	12.16	0
2026-09-04	375	17.2	PUT	51	1	32.47	TRUE	17.2	0
2026-09-04	380	17.35	PUT	3	14	32.71	TRUE	-16.8	-0.49
2026-09-04	385	0	PUT	0	0	32.98	TRUE	0	0
2026-09-04	390	24.5	PUT	3	1	32.15	TRUE	24.5	0
2026-09-04	395	28	PUT	2	0	32.71	TRUE	28	0
2026-09-04	400	35.65	PUT	15	1	32.72	TRUE	35.65	0
2026-09-04	405	0	PUT	0	0	32.66	TRUE	0	0
2026-09-04	410	0	PUT	0	0	32.39	TRUE	0	0
2026-09-04	415	0	PUT	0	0	32.44	TRUE	0	0
2026-09-04	420	0	PUT	0	0	32.54	TRUE	0	0
2026-09-04	425	0	PUT	0	0	32.46	TRUE	0	0
2026-09-04	430	0	PUT	0	0	32.12	TRUE	0	0
2026-09-04	435	0	PUT	0	0	33.66	TRUE	0	0
2026-09-04	440	0	PUT	0	0	34.61	TRUE	0	0
2026-09-04	445	0	PUT	0	0	36.72	TRUE	0	0
2026-09-04	450	0	PUT	0	0	36.33	TRUE	0	0
2026-09-04	455	0	PUT	0	0	37.2	TRUE	0	0
2026-09-04	460	0	PUT	0	0	38.37	TRUE	0	0
2026-09-04	465	0	PUT	0	0	39.98	TRUE	0	0
2026-09-04	470	0	PUT	0	0	44.19	TRUE	0	0
2026-09-04	480	0	PUT	0	0	44.67	TRUE	0	0
2026-09-11	200	0	CALL	0	0	76.32	TRUE	0	0
2026-09-11	205	170.76	CALL	2	0	70.26	TRUE	170.76	0
2026-09-11	210	166.66	CALL	6	0	76.24	TRUE	166.66	0
2026-09-11	215	161.73	CALL	4	0	70.36	TRUE	161.73	0
2026-09-11	220	0	CALL	0	0	63.74	TRUE	0	0
2026-09-11	225	0	CALL	0	0	65.54	TRUE	0	0
2026-09-11	230	0	CALL	0	0	63.18	TRUE	0	0
2026-09-11	235	0	CALL	0	0	60.85	TRUE	0	0
2026-09-11	240	136.71	CALL	4	0	56.48	TRUE	136.71	0
2026-09-11	245	131.77	CALL	4	0	56.29	TRUE	131.77	0
2026-09-11	250	0	CALL	0	0	54.86	TRUE	0	0
2026-09-11	255	0	CALL	0	0	53.99	TRUE	0	0
2026-09-11	260	0	CALL	0	0	51.69	TRUE	0	0
2026-09-11	265	79.74	CALL	0	18	48.8	TRUE	0	0
2026-09-11	270	74.1	CALL	0	77	48.73	TRUE	0	0
2026-09-11	275	70.03	CALL	0	76	44.38	TRUE	0	0
2026-09-11	280	0	CALL	0	0	44.58	TRUE	0	0
2026-09-11	285	0	CALL	0	0	42.7	TRUE	0	0
2026-09-11	290	85.18	CALL	1	0	41.82	TRUE	85.18	0
2026-09-11	295	0	CALL	0	0	43.95	TRUE	0	0
2026-09-11	300	44.86	CALL	0	1	39.59	TRUE	0	0
2026-09-11	305	0	CALL	0	0	38.91	TRUE	0	0
2026-09-11	310	0	CALL	0	4	37.72	TRUE	0	0
2026-09-11	315	0	CALL	0	0	37.41	TRUE	0	0
2026-09-11	320	56.15	CALL	24	0	36.12	TRUE	27.86	0.98
2026-09-11	325	53.18	CALL	39	1	36.34	TRUE	20.18	0.61
2026-09-11	330	48.73	CALL	22	5	35.39	TRUE	23.23	0.91
2026-09-11	335	44.26	CALL	23	1	35.08	TRUE	21.26	0.92
2026-09-11	340	37.85	CALL	8	10	35.08	TRUE	12.8	0.51
2026-09-11	345	34.32	CALL	4	3	34.28	TRUE	12.25	0.56
2026-09-11	350	32.33	CALL	38	90	34.04	TRUE	11.7	0.57
2026-09-11	355	29.46	CALL	8	27	33.86	TRUE	12.49	0.74
2026-09-11	360	23.4	CALL	69	31	33.95	TRUE	8.7	0.59
2026-09-11	365	21.32	CALL	9	11	33.8	TRUE	8.84	0.71
2026-09-11	370	17.99	CALL	34	68	33.46	TRUE	7.96	0.79
2026-09-11	375	15.89	CALL	76	30	33.2	FALSE	7.16	0.82
2026-09-11	380	13.79	CALL	52	29	33.37	FALSE	6.29	0.84
2026-09-11	385	11.57	CALL	44	53	32.84	FALSE	5.57	0.93
2026-09-11	390	9.99	CALL	162	15	34.39	FALSE	5.53	1.24
2026-09-11	395	8.2	CALL	18	16	33.1	FALSE	3.9	0.91
2026-09-11	400	5.7	CALL	202	18	32.5	FALSE	2.41	0.73
2026-09-11	405	4.55	CALL	95	15	33.05	FALSE	1.9	0.72
2026-09-11	410	4.44	CALL	156	12	33.98	FALSE	2.6	1.41
2026-09-11	415	3.92	CALL	93	8	32.77	FALSE	2.32	1.45
2026-09-11	420	3.2	CALL	73	8	32.25	FALSE	1.79	1.27
2026-09-11	425	2.4	CALL	6	0	32.17	FALSE	2.4	0
2026-09-11	430	2.23	CALL	6	0	33.78	FALSE	2.23	0
2026-09-11	435	0	CALL	0	0	34.6	FALSE	0	0
2026-09-11	440	1.47	CALL	6	0	31.55	FALSE	1.47	0
2026-09-11	445	0.8	CALL	1	0	36.89	FALSE	0.8	0
2026-09-11	450	0	CALL	0	0	34.58	FALSE	0	0
2026-09-11	455	0	CALL	0	0	38.27	FALSE	0	0
2026-09-11	460	1.54	CALL	2	0	38.84	FALSE	1.54	0
2026-09-11	465	1.39	CALL	2	0	42.21	FALSE	1.39	0
2026-09-11	470	0	CALL	0	0	43.62	FALSE	0	0
2026-09-11	480	0	CALL	0	0	46.36	FALSE	0	0
2026-09-11	200	0	PUT	0	0	102.09	FALSE	0	0
2026-09-11	205	0	PUT	0	0	98.52	FALSE	0	0
2026-09-11	210	0	PUT	0	0	95.03	FALSE	0	0
2026-09-11	215	0	PUT	0	0	91.62	FALSE	0	0
2026-09-11	220	0	PUT	0	0	88.28	FALSE	0	0
2026-09-11	225	0	PUT	0	0	85.08	FALSE	0	0
2026-09-11	230	0	PUT	0	0	81.87	FALSE	0	0
2026-09-11	235	1.04	PUT	1	0	67.82	FALSE	1.04	0
2026-09-11	240	0	PUT	0	0	75.77	FALSE	0	0
2026-09-11	245	0	PUT	0	0	72.79	FALSE	0	0
2026-09-11	250	0	PUT	0	0	69.86	FALSE	0	0
2026-09-11	255	0	PUT	0	0	67.04	FALSE	0	0
2026-09-11	260	0	PUT	0	0	57.04	FALSE	0	0
2026-09-11	265	0.24	PUT	10	0	61.82	FALSE	0.24	0
2026-09-11	270	0	PUT	0	0	58.94	FALSE	0	0
2026-09-11	275	0	PUT	0	0	56.39	FALSE	0	0
2026-09-11	280	0	PUT	0	0	53.91	FALSE	0	0
2026-09-11	285	0.38	PUT	11	12	41.49	FALSE	-0.26	-0.41
2026-09-11	290	0.43	PUT	6	1	39.19	FALSE	-0.64	-0.6
2026-09-11	295	0	PUT	0	0	46.92	FALSE	0	0
2026-09-11	300	0.59	PUT	13	52	39.23	FALSE	-0.79	-0.57
2026-09-11	305	1.11	PUT	3	6	40.23	FALSE	-0.89	-0.45
2026-09-11	310	1.05	PUT	2	8	37.3	FALSE	-1.3	-0.55
2026-09-11	315	2.62	PUT	0	30	35.71	FALSE	0	0
2026-09-11	320	1.6	PUT	3	9	34.88	FALSE	-2.28	-0.59
2026-09-11	325	2.11	PUT	13	5	34.02	FALSE	-2.18	-0.51
2026-09-11	330	2.66	PUT	28	17	34.48	FALSE	-3.11	-0.54
2026-09-11	335	3.38	PUT	25	14	33.7	FALSE	-2.94	-0.47
2026-09-11	340	4.33	PUT	28	15	33.6	FALSE	-3.41	-0.44
2026-09-11	345	5.19	PUT	33	14	33.47	FALSE	-5.48	-0.51
2026-09-11	350	6.28	PUT	4	8	31.92	FALSE	-6.52	-0.51
2026-09-11	355	7.6	PUT	3	1	32.63	FALSE	-6.19	-0.45
2026-09-11	360	9.46	PUT	10	2	32.2	FALSE	-8.98	-0.49
2026-09-11	365	11.5	PUT	10	1	32.62	FALSE	11.5	0
2026-09-11	370	13.95	PUT	128	2	32.01	FALSE	-12.23	-0.47
2026-09-11	375	14.9	PUT	28	0	32.74	TRUE	14.9	0
2026-09-11	380	22.06	PUT	32	0	32.54	TRUE	22.06	0
2026-09-11	385	24.34	PUT	2	0	32.5	TRUE	24.34	0
2026-09-11	390	0	PUT	0	0	32.88	TRUE	0	0
2026-09-11	395	0	PUT	0	0	32.61	TRUE	0	0
2026-09-11	400	0	PUT	0	0	32.49	TRUE	0	0
2026-09-11	405	0	PUT	0	0	32.24	TRUE	0	0
2026-09-11	410	0	PUT	0	0	32.31	TRUE	0	0
2026-09-11	415	0	PUT	0	0	32.39	TRUE	0	0
2026-09-11	420	0	PUT	0	0	32.52	TRUE	0	0
2026-09-11	425	52.25	PUT	2	0	32.04	TRUE	52.25	0
2026-09-11	430	0	PUT	0	0	33.08	TRUE	0	0
2026-09-11	435	0	PUT	0	0	33.17	TRUE	0	0
2026-09-11	440	0	PUT	0	0	34.33	TRUE	0	0
2026-09-11	445	0	PUT	0	0	34.96	TRUE	0	0
2026-09-11	450	0	PUT	0	0	36.23	TRUE	0	0
2026-09-11	455	0	PUT	0	0	35.74	TRUE	0	0
2026-09-11	460	0	PUT	0	0	36.24	TRUE	0	0
2026-09-11	465	0	PUT	0	0	37.75	TRUE	0	0
2026-09-11	470	0	PUT	0	0	38.09	TRUE	0	0
2026-09-11	480	0	PUT	0	0	41.57	TRUE	0	0
2026-09-18	85	0	CALL	0	190	148.99	TRUE	0	0
2026-09-18	90	0	CALL	0	6	148.07	TRUE	0	0
2026-09-18	95	0	CALL	0	9	138.68	TRUE	0	0
2026-09-18	100	0	CALL	0	39	121.05	TRUE	0	0
2026-09-18	105	0	CALL	0	7	117.35	TRUE	0	0
2026-09-18	110	0	CALL	0	43	113.77	TRUE	0	0
2026-09-18	115	258.62	CALL	2	106	110.32	TRUE	258.62	0
2026-09-18	120	0	CALL	0	38	106.99	TRUE	0	0
2026-09-18	125	0	CALL	0	56	103.76	TRUE	0	0
2026-09-18	130	213.2	CALL	0	86	105.83	TRUE	0	0
2026-09-18	135	0	CALL	0	40	97.59	TRUE	0	0
2026-09-18	140	229.41	CALL	1	201	94.64	TRUE	229.41	0
2026-09-18	145	0	CALL	0	103	96.12	TRUE	0	0
2026-09-18	150	0	CALL	0	188	96.15	TRUE	0	0
2026-09-18	155	0	CALL	0	109	93.06	TRUE	0	0
2026-09-18	160	0	CALL	0	437	90.06	TRUE	0	0
2026-09-18	165	209.68	CALL	3	200	84.49	TRUE	209.68	0
2026-09-18	170	183.43	CALL	0	325	81.78	TRUE	0	0
2026-09-18	175	0	CALL	0	551	83.57	TRUE	0	0
2026-09-18	180	195.45	CALL	8	189	76.55	TRUE	195.45	0
2026-09-18	185	183.89	CALL	1	181	78.09	TRUE	15.24	0.09
2026-09-18	190	0	CALL	0	537	68.89	TRUE	0	0
2026-09-18	195	0	CALL	0	943	66.62	TRUE	0	0
2026-09-18	200	170.75	CALL	1	3615	60.99	TRUE	15.35	0.1
2026-09-18	205	0	CALL	0	252	66.33	TRUE	0	0
2026-09-18	210	0	CALL	0	612	69.03	TRUE	0	0
2026-09-18	215	0	CALL	0	341	66.53	TRUE	0	0
2026-09-18	220	0	CALL	0	248	65.83	TRUE	0	0
2026-09-18	225	127.39	CALL	0	169	63.36	TRUE	0	0
2026-09-18	230	0	CALL	0	345	57.4	TRUE	0	0
2026-09-18	235	134.04	CALL	2	705	59.27	TRUE	14.04	0.12
2026-09-18	240	116	CALL	0	874	58.17	TRUE	0	0
2026-09-18	245	0	CALL	0	358	55.8	TRUE	0	0
2026-09-18	250	126.02	CALL	2	1300	52.31	TRUE	20.52	0.19
2026-09-18	255	120.27	CALL	11	545	52.2	TRUE	120.27	0
2026-09-18	260	117	CALL	8	517	50.36	TRUE	20.97	0.22
2026-09-18	265	0	CALL	0	270	52.14	TRUE	0	0
2026-09-18	270	106.1	CALL	2	476	46.24	TRUE	20	0.23
2026-09-18	275	101.1	CALL	3	851	38.48	TRUE	101.1	0
2026-09-18	280	95.43	CALL	25	546	40.2	TRUE	95.43	0
2026-09-18	285	0	CALL	0	1811	45.64	TRUE	0	0
2026-09-18	290	84.6	CALL	4	2639	44.06	TRUE	14.2	0.2
2026-09-18	295	82.47	CALL	2	483	40.83	TRUE	21.87	0.36
2026-09-18	300	75.3	CALL	80	927	40.31	TRUE	15.55	0.26
2026-09-18	305	71.27	CALL	6	1607	38.85	TRUE	18.27	0.34
2026-09-18	310	65.83	CALL	17	1105	38.79	TRUE	14.27	0.28
2026-09-18	315	61.96	CALL	39	848	37.22	TRUE	14.81	0.31
2026-09-18	320	57.15	CALL	85	2164	35.42	TRUE	12.9	0.29
2026-09-18	325	53.45	CALL	26	1215	36.89	TRUE	14.5	0.37
2026-09-18	330	48.65	CALL	184	4704	36	TRUE	13.38	0.38
2026-09-18	335	43.93	CALL	65	1811	35.05	TRUE	12.09	0.38
2026-09-18	340	39.7	CALL	137	2873	34.37	TRUE	12.35	0.45
2026-09-18	345	35.52	CALL	196	1449	34.22	TRUE	10.54	0.42
2026-09-18	350	32.13	CALL	1059	15924	34.49	TRUE	11.13	0.53
2026-09-18	355	28.2	CALL	139	1564	33.49	TRUE	9.2	0.48
2026-09-18	360	25.5	CALL	900	3784	33.27	TRUE	9.4	0.58
2026-09-18	365	23	CALL	300	1241	33.27	TRUE	8.8	0.62
2026-09-18	370	19.45	CALL	946	2944	33.02	TRUE	7.43	0.62
2026-09-18	375	17.42	CALL	654	5620	33.53	FALSE	7.52	0.76
2026-09-18	380	15.08	CALL	2122	9338	32.95	FALSE	6.45	0.75
2026-09-18	385	12.7	CALL	306	2107	33.44	FALSE	5.2	0.69
2026-09-18	390	10.9	CALL	1820	6777	33.38	FALSE	4.87	0.81
2026-09-18	395	9.67	CALL	238	3920	32.86	FALSE	4.62	0.91
2026-09-18	400	8	CALL	3140	7638	32.92	FALSE	3.76	0.89
2026-09-18	405	6.82	CALL	327	1501	33.22	FALSE	3.29	0.93
2026-09-18	410	5.8	CALL	879	4071	33.22	FALSE	2.94	1.03
2026-09-18	415	4.98	CALL	1660	4677	33.25	FALSE	2.59	1.08
2026-09-18	420	4.13	CALL	346	2229	33.47	FALSE	2.06	1
2026-09-18	425	3.46	CALL	345	2575	33.77	FALSE	1.94	1.28
2026-09-18	430	2.97	CALL	2078	12314	33.51	FALSE	1.61	1.18
2026-09-18	435	2.48	CALL	210	752	33.6	FALSE	1.33	1.16
2026-09-18	440	2.05	CALL	174	1822	33.88	FALSE	1.13	1.23
2026-09-18	445	1.67	CALL	28	492	34.02	FALSE	1.67	0
2026-09-18	450	1.4	CALL	1194	3166	34.38	FALSE	0.7	1
2026-09-18	455	1.14	CALL	95	102	34.91	FALSE	0.58	1.04
2026-09-18	460	0.99	CALL	90	8848	34.55	FALSE	0.53	1.15
2026-09-18	465	0.75	CALL	7	130	35.02	FALSE	0.75	0
2026-09-18	470	0.69	CALL	40	1915	35.28	FALSE	0.26	0.6
2026-09-18	475	0.62	CALL	2	21	35.58	FALSE	0.62	0
2026-09-18	480	0.53	CALL	44	1314	35.98	FALSE	0.23	0.77
2026-09-18	485	0.43	CALL	50	81	35.83	FALSE	0.13	0.43
2026-09-18	490	0.27	CALL	0	1038	36.51	FALSE	0	0
2026-09-18	495	0	CALL	0	7	37.11	FALSE	0	0
2026-09-18	500	0.29	CALL	30	1311	37.19	FALSE	0.06	0.26
2026-09-18	505	0	CALL	0	7	37.97	FALSE	0	0
2026-09-18	520	0.18	CALL	28	760	39.61	FALSE	0.06	0.5
2026-09-18	540	0.14	CALL	18	691	43.19	FALSE	0.03	0.27
2026-09-18	560	0.22	CALL	0	198	44.81	FALSE	0	0
2026-09-18	580	0.06	CALL	301	2212	44.09	FALSE	0.01	0.2
2026-09-18	85	0.01	PUT	1	86	190.91	FALSE	-0.13	-0.93
2026-09-18	90	0	PUT	0	51	201.01	FALSE	0	0
2026-09-18	95	0	PUT	0	1008	193.62	FALSE	0	0
2026-09-18	100	0.03	PUT	0	190	121.32	FALSE	0	0
2026-09-18	105	0	PUT	0	21	180.04	FALSE	0	0
2026-09-18	110	0	PUT	0	39	173.76	FALSE	0	0
2026-09-18	115	0	PUT	0	319	167.77	FALSE	0	0
2026-09-18	120	0	PUT	0	52	162.06	FALSE	0	0
2026-09-18	125	0	PUT	0	141	156.59	FALSE	0	0
2026-09-18	130	0	PUT	0	92	151.34	FALSE	0	0
2026-09-18	135	0	PUT	0	313	146.31	FALSE	0	0
2026-09-18	140	0.03	PUT	13	1984	114.17	FALSE	0	0
2026-09-18	145	0	PUT	0	563	109.44	FALSE	0	0
2026-09-18	150	0	PUT	0	468	113.42	FALSE	0	0
2026-09-18	155	0	PUT	0	347	127.93	FALSE	0	0
2026-09-18	160	0	PUT	0	470	123.71	FALSE	0	0
2026-09-18	165	0	PUT	0	504	102.57	FALSE	0	0
2026-09-18	170	0.14	PUT	10	857	82.01	FALSE	-0.01	-0.07
2026-09-18	175	0	PUT	0	437	111.91	FALSE	0	0
2026-09-18	180	0.02	PUT	385	1220	89.44	FALSE	-0.01	-0.33
2026-09-18	185	0	PUT	0	372	104.62	FALSE	0	0
2026-09-18	190	0	PUT	0	1142	86.37	FALSE	0	0
2026-09-18	195	0.09	PUT	2	262	77.02	FALSE	0.01	0.13
2026-09-18	200	0.06	PUT	2	1746	61.34	FALSE	0.06	0
2026-09-18	205	0.1	PUT	7	552	59.81	FALSE	-0.01	-0.09
2026-09-18	210	0.05	PUT	31	2644	58.82	FALSE	-0.09	-0.64
2026-09-18	215	0.16	PUT	14	997	61.17	FALSE	0.1	1.67
2026-09-18	220	0.07	PUT	21	2297	62.44	FALSE	-0.08	-0.53
2026-09-18	225	0	PUT	0	5073	59.15	FALSE	0	0
2026-09-18	230	0.11	PUT	4	1647	54.58	FALSE	-0.02	-0.15
2026-09-18	235	0.14	PUT	11	1317	54.74	FALSE	-0.04	-0.22
2026-09-18	240	0.15	PUT	2	2602	51.64	FALSE	-0.06	-0.29
2026-09-18	245	0.15	PUT	1	2186	50.08	FALSE	-0.06	-0.29
2026-09-18	250	0.22	PUT	20	7512	49.97	FALSE	-0.04	-0.15
2026-09-18	255	0.22	PUT	32	2258	48.75	FALSE	-0.08	-0.27
2026-09-18	260	0.32	PUT	46	1663	47.86	FALSE	-0.03	-0.09
2026-09-18	265	0.31	PUT	62	1646	45.75	FALSE	-0.1	-0.24
2026-09-18	270	0.39	PUT	35	4280	44.63	FALSE	-0.12	-0.24
2026-09-18	275	0.47	PUT	34	3953	43.77	FALSE	-0.1	-0.18
2026-09-18	280	0.5	PUT	38	4097	42.76	FALSE	-0.27	-0.35
2026-09-18	285	0.6	PUT	52	4247	41.68	FALSE	-0.35	-0.37
2026-09-18	290	0.76	PUT	490	4153	40.44	FALSE	-0.38	-0.33
2026-09-18	295	0.84	PUT	39	1097	39.78	FALSE	-0.61	-0.42
2026-09-18	300	1.06	PUT	258	7131	38.76	FALSE	-0.68	-0.39
2026-09-18	305	1.29	PUT	141	2143	37.98	FALSE	-0.82	-0.39
2026-09-18	310	1.54	PUT	298	4967	37.17	FALSE	-0.97	-0.39
2026-09-18	315	1.9	PUT	218	5342	36.72	FALSE	-1.24	-0.39
2026-09-18	320	2.29	PUT	369	2256	36.05	FALSE	-1.71	-0.43
2026-09-18	325	2.8	PUT	415	4782	35.34	FALSE	-2	-0.42
2026-09-18	330	3.5	PUT	477	26580	34.68	FALSE	-2.5	-0.42
2026-09-18	335	4.3	PUT	307	1686	34.52	FALSE	-2.84	-0.4
2026-09-18	340	5.13	PUT	1875	3300	34.13	FALSE	-3.55	-0.41
2026-09-18	345	6.37	PUT	298	989	33.79	FALSE	-4.23	-0.4
2026-09-18	350	7.83	PUT	348	4236	33.45	FALSE	-4.97	-0.39
2026-09-18	355	9.32	PUT	455	1393	33.29	FALSE	-5.38	-0.37
2026-09-18	360	11.14	PUT	330	11118	33.1	FALSE	-6.02	-0.35
2026-09-18	365	12.89	PUT	187	1200	32.87	FALSE	-7.31	-0.36
2026-09-18	370	15.26	PUT	241	1076	33.02	FALSE	-7.94	-0.34
2026-09-18	375	17.73	PUT	138	3562	32.82	TRUE	-8.07	-0.31
2026-09-18	380	19.92	PUT	130	3211	32.72	TRUE	-13.88	-0.41
2026-09-18	385	23.45	PUT	106	274	32.7	TRUE	-15.6	-0.4
2026-09-18	390	26.4	PUT	31	993	32.31	TRUE	-12.4	-0.32
2026-09-18	395	28.95	PUT	31	200	32.7	TRUE	-19.02	-0.4
2026-09-18	400	34.02	PUT	114	865	31.66	TRUE	34.02	0
2026-09-18	405	36.61	PUT	164	61	32.48	TRUE	36.61	0
2026-09-18	410	40.75	PUT	15	51	31.76	TRUE	40.75	0
2026-09-18	415	44.9	PUT	25	0	31.68	TRUE	44.9	0
2026-09-18	420	0	PUT	0	0	31.86	TRUE	0	0
2026-09-18	425	53.08	PUT	25	100	31.04	TRUE	-22.6	-0.3
2026-09-18	430	57.5	PUT	5	250	31.92	TRUE	57.5	0
2026-09-18	435	0	PUT	0	0	31.7	TRUE	0	0
2026-09-18	440	0	PUT	0	0	31.93	TRUE	0	0
2026-09-18	445	0	PUT	0	0	30.95	TRUE	0	0
2026-09-18	450	0	PUT	0	0	31.94	TRUE	0	0
2026-09-18	455	0	PUT	0	0	33.13	TRUE	0	0
2026-09-18	460	0	PUT	0	0	32.4	TRUE	0	0
2026-09-18	465	0	PUT	0	0	33.77	TRUE	0	0
2026-09-18	470	0	PUT	0	0	35.11	TRUE	0	0
2026-09-18	475	0	PUT	0	0	37.89	TRUE	0	0
2026-09-18	480	0	PUT	0	0	38.02	TRUE	0	0
2026-09-18	485	0	PUT	0	0	40.54	TRUE	0	0
2026-09-18	490	0	PUT	0	0	40.29	TRUE	0	0
2026-09-18	495	0	PUT	0	0	41.54	TRUE	0	0
2026-09-18	500	0	PUT	0	0	42.78	TRUE	0	0
2026-09-18	505	0	PUT	0	0	44	TRUE	0	0
2026-09-18	520	0	PUT	0	0	49.25	TRUE	0	0
2026-09-18	540	0	PUT	0	0	52.11	TRUE	0	0
2026-09-18	560	0	PUT	0	0	56.46	TRUE	0	0
2026-09-18	580	0	PUT	0	0	60.63	TRUE	0	0
2026-10-16	155	0	CALL	0	16	83.17	TRUE	0	0
2026-10-16	160	0	CALL	0	9	78.92	TRUE	0	0
2026-10-16	165	0	CALL	0	1	76.75	TRUE	0	0
2026-10-16	170	0	CALL	0	8	77.83	TRUE	0	0
2026-10-16	175	0	CALL	0	242	71.64	TRUE	0	0
2026-10-16	180	0	CALL	0	10	71.95	TRUE	0	0
2026-10-16	185	184.58	CALL	1	18	70.48	TRUE	184.58	0
2026-10-16	190	0	CALL	0	16	68.35	TRUE	0	0
2026-10-16	195	0	CALL	0	4	65.05	TRUE	0	0
2026-10-16	200	175.18	CALL	3	82	63.06	TRUE	175.18	0
2026-10-16	205	0	CALL	0	4	62.19	TRUE	0	0
2026-10-16	210	0	CALL	0	28	60.2	TRUE	0	0
2026-10-16	215	0	CALL	0	27	58.71	TRUE	0	0
2026-10-16	220	0	CALL	0	110	58.39	TRUE	0	0
2026-10-16	225	0	CALL	0	112	56.39	TRUE	0	0
2026-10-16	230	0	CALL	0	11	54.06	TRUE	0	0
2026-10-16	235	114.25	CALL	0	23	52.13	TRUE	0	0
2026-10-16	240	133.98	CALL	1	17	51.18	TRUE	133.98	0
2026-10-16	245	105	CALL	0	66	52.42	TRUE	0	0
2026-10-16	250	106.75	CALL	0	81	50.39	TRUE	0	0
2026-10-16	255	0	CALL	0	23	46.53	TRUE	0	0
2026-10-16	260	110	CALL	3	80	48.39	TRUE	19.7	0.22
2026-10-16	265	0	CALL	0	106	44.27	TRUE	0	0
2026-10-16	270	0	CALL	0	81	45.68	TRUE	0	0
2026-10-16	275	82.48	CALL	0	96	44.54	TRUE	0	0
2026-10-16	280	72.42	CALL	0	103	43.71	TRUE	0	0
2026-10-16	285	73.6	CALL	0	97	42.97	TRUE	0	0
2026-10-16	290	87.33	CALL	6	279	40.98	TRUE	87.33	0
2026-10-16	295	82.28	CALL	2	426	40.85	TRUE	16.23	0.25
2026-10-16	300	77.51	CALL	66	422	40.8	TRUE	13.51	0.21
2026-10-16	305	73.38	CALL	35	134	39.9	TRUE	17.48	0.31
2026-10-16	310	69	CALL	23	397	39.22	TRUE	15.7	0.29
2026-10-16	315	64.6	CALL	26	328	38.23	TRUE	14.68	0.29
2026-10-16	320	59.92	CALL	82	1159	37.67	TRUE	12.97	0.28
2026-10-16	325	55.5	CALL	47	453	37.13	TRUE	13.5	0.32
2026-10-16	330	51.93	CALL	96	1587	35.84	TRUE	11.56	0.29
2026-10-16	335	48.73	CALL	33	414	34.74	TRUE	12.15	0.33
2026-10-16	340	44.16	CALL	107	1077	35.49	TRUE	10.51	0.31
2026-10-16	345	41.24	CALL	50	1217	35.38	TRUE	11.44	0.38
2026-10-16	350	37.8	CALL	693	2931	34.23	TRUE	11.7	0.45
2026-10-16	355	35.15	CALL	119	1115	34.67	TRUE	10.9	0.45
2026-10-16	360	31.4	CALL	751	1914	34.68	TRUE	9.62	0.44
2026-10-16	365	28.3	CALL	859	12628	34.42	TRUE	9.14	0.48
2026-10-16	370	25.21	CALL	592	2268	34.03	TRUE	7.73	0.44
2026-10-16	375	22.55	CALL	272	2812	33.83	FALSE	7.3	0.48
2026-10-16	380	20.4	CALL	442	1661	34.13	FALSE	6.95	0.52
2026-10-16	385	18.5	CALL	156	1087	33.99	FALSE	6.42	0.53
2026-10-16	390	16.55	CALL	187	1398	33.78	FALSE	6.11	0.59
2026-10-16	395	15.35	CALL	93	1254	33.84	FALSE	6.42	0.72
2026-10-16	400	12.88	CALL	2269	4664	33.29	FALSE	5.08	0.65
2026-10-16	405	11.6	CALL	142	787	33.58	FALSE	4.45	0.62
2026-10-16	410	10.07	CALL	152	3003	33.79	FALSE	4.12	0.69
2026-10-16	415	9.15	CALL	687	7079	33.57	FALSE	3.88	0.74
2026-10-16	420	8.06	CALL	136	2050	33.85	FALSE	3.56	0.79
2026-10-16	425	7.03	CALL	51	2757	33.84	FALSE	3.33	0.9
2026-10-16	430	6.1	CALL	99	1079	33.62	FALSE	2.91	0.91
2026-10-16	435	5.55	CALL	298	1466	33.49	FALSE	2.56	0.86
2026-10-16	440	4.49	CALL	117	587	33.56	FALSE	2.07	0.86
2026-10-16	445	4.2	CALL	195	267	33.76	FALSE	2.08	0.98
2026-10-16	450	3.56	CALL	288	4622	33.72	FALSE	1.67	0.88
2026-10-16	460	2.74	CALL	37	460	33.77	FALSE	1.36	0.99
2026-10-16	470	2.11	CALL	301	374	34.65	FALSE	0.98	0.87
2026-10-16	480	1.68	CALL	49	2592	34.69	FALSE	0.79	0.89
2026-10-16	490	1.3	CALL	33	546	35.01	FALSE	1.3	0
2026-10-16	500	1.04	CALL	84	509	35.76	FALSE	0.52	1
2026-10-16	520	0.52	CALL	29	437	35.82	FALSE	0.23	0.79
2026-10-16	540	0.34	CALL	66	140	37.69	FALSE	0.07	0.26
2026-10-16	560	0.12	CALL	0	377	39.36	FALSE	0	0
2026-10-16	580	0.2	CALL	134	786	39.81	FALSE	0.06	0.43
2026-10-16	155	0.08	PUT	206	216	82.08	FALSE	0.01	0.14
2026-10-16	160	0	PUT	0	37	82.85	FALSE	0	0
2026-10-16	165	0.06	PUT	0	57	94.73	FALSE	0	0
2026-10-16	170	0.1	PUT	2	56	80.21	FALSE	0.03	0.43
2026-10-16	175	0.07	PUT	2	37	63.81	FALSE	-0.01	-0.13
2026-10-16	180	0.07	PUT	8	304	62.29	FALSE	0.01	0.17
2026-10-16	185	0.09	PUT	6	121	60.12	FALSE	0.01	0.13
2026-10-16	190	0.07	PUT	3	478	55.46	FALSE	-0.05	-0.42
2026-10-16	195	0.1	PUT	4	136	57.84	FALSE	-0.04	-0.29
2026-10-16	200	0.1	PUT	37	188	55.02	FALSE	-0.03	-0.23
2026-10-16	205	0.13	PUT	2	96	53.27	FALSE	0.13	0
2026-10-16	210	0.16	PUT	4	514	53	FALSE	0.01	0.07
2026-10-16	215	0.29	PUT	3	132	51.91	FALSE	0.13	0.81
2026-10-16	220	0.21	PUT	2	266	50.43	FALSE	-0.03	-0.13
2026-10-16	225	0.28	PUT	2	893	50.97	FALSE	0.05	0.22
2026-10-16	230	0.3	PUT	1	861	49.75	FALSE	-0.11	-0.27
2026-10-16	235	0.4	PUT	0	244	48.18	FALSE	0	0
2026-10-16	240	0.5	PUT	6	673	48.03	FALSE	0.01	0.02
2026-10-16	245	0.43	PUT	10	1373	45.76	FALSE	-0.09	-0.17
2026-10-16	250	0.49	PUT	6	1071	45.9	FALSE	-0.11	-0.18
2026-10-16	255	0.6	PUT	4	615	43.82	FALSE	-0.16	-0.21
2026-10-16	260	0.67	PUT	31	1093	43.02	FALSE	-0.18	-0.21
2026-10-16	265	0.77	PUT	4	1409	42.13	FALSE	-0.26	-0.25
2026-10-16	270	0.89	PUT	7	1207	41.37	FALSE	-0.35	-0.28
2026-10-16	275	1.04	PUT	33	534	40.45	FALSE	-0.49	-0.32
2026-10-16	280	1.21	PUT	32	7577	39.78	FALSE	-0.54	-0.31
2026-10-16	285	1.44	PUT	18	2827	39.02	FALSE	-0.69	-0.32
2026-10-16	290	1.68	PUT	30	1011	38.47	FALSE	-0.91	-0.35
2026-10-16	295	2.05	PUT	93	6383	37.81	FALSE	-0.82	-0.29
2026-10-16	300	2.39	PUT	252	3120	37.31	FALSE	-1.16	-0.33
2026-10-16	305	2.81	PUT	69	10264	36.76	FALSE	-1.29	-0.31
2026-10-16	310	3.28	PUT	391	1716	36.25	FALSE	-1.59	-0.33
2026-10-16	315	3.84	PUT	37	1735	35.88	FALSE	-1.91	-0.33
2026-10-16	320	4.58	PUT	103	1795	35.28	FALSE	-2.22	-0.33
2026-10-16	325	5.45	PUT	57	632	34.95	FALSE	-2.59	-0.32
2026-10-16	330	5.97	PUT	222	2637	34.32	FALSE	-3.18	-0.35
2026-10-16	335	7.29	PUT	55	1471	34.25	FALSE	-3.79	-0.34
2026-10-16	340	8.8	PUT	268	7058	34.09	FALSE	-3.86	-0.3
2026-10-16	345	10.25	PUT	75	724	33.92	FALSE	-4.85	-0.32
2026-10-16	350	11.6	PUT	284	5409	33.87	FALSE	-5.64	-0.33
2026-10-16	355	13.4	PUT	95	1190	33.45	FALSE	-5.5	-0.29
2026-10-16	360	15.37	PUT	56	753	33.37	FALSE	-5.58	-0.27
2026-10-16	365	17.6	PUT	33	535	34.02	FALSE	17.6	0
2026-10-16	370	19.9	PUT	124	614	33.2	FALSE	-11.78	-0.37
2026-10-16	375	22.45	PUT	25	380	33.36	TRUE	-14.8	-0.4
2026-10-16	380	24.6	PUT	106	293	33.36	TRUE	24.6	0
2026-10-16	385	29.15	PUT	2	185	33.07	TRUE	29.15	0
2026-10-16	390	30.5	PUT	31	482	33	TRUE	-12.56	-0.29
2026-10-16	395	0	PUT	0	203	32.83	TRUE	0	0
2026-10-16	400	36.64	PUT	4	386	32.5	TRUE	-17.97	-0.33
2026-10-16	405	0	PUT	0	182	32.45	TRUE	0	0
2026-10-16	410	0	PUT	0	339	32.35	TRUE	0	0
2026-10-16	415	0	PUT	0	43	31.93	TRUE	0	0
2026-10-16	420	56.55	PUT	33	4	31.7	TRUE	56.55	0
2026-10-16	425	55.91	PUT	8	0	31.71	TRUE	55.91	0
2026-10-16	430	0	PUT	0	0	32.35	TRUE	0	0
2026-10-16	435	80.78	PUT	0	1	32.53	TRUE	0	0
2026-10-16	440	0	PUT	0	0	31.36	TRUE	0	0
2026-10-16	445	0	PUT	0	0	31.26	TRUE	0	0
2026-10-16	450	78.3	PUT	4	2	31.7	TRUE	-17.2	-0.18
2026-10-16	460	0	PUT	0	0	30.38	TRUE	0	0
2026-10-16	470	0	PUT	0	0	31.54	TRUE	0	0
2026-10-16	480	0	PUT	0	0	32.54	TRUE	0	0
2026-10-16	490	0	PUT	0	0	35.65	TRUE	0	0
2026-10-16	500	0	PUT	0	0	37.78	TRUE	0	0
2026-10-16	520	0	PUT	0	0	40.81	TRUE	0	0
2026-10-16	540	0	PUT	0	0	46.15	TRUE	0	0
2026-10-16	560	0	PUT	0	0	48.31	TRUE	0	0
2026-10-16	580	0	PUT	0	0	51.81	TRUE	0	0
2026-11-20	200	172	CALL	20	31	58.3	TRUE	172	0
2026-11-20	210	0	CALL	0	23	55.77	TRUE	0	0
2026-11-20	220	154.98	CALL	6	174	53.11	TRUE	154.98	0
2026-11-20	230	0	CALL	0	92	50.76	TRUE	0	0
2026-11-20	240	0	CALL	0	138	48.09	TRUE	0	0
2026-11-20	250	127.7	CALL	4	62	46.22	TRUE	127.7	0
2026-11-20	260	99.55	CALL	0	133	43.96	TRUE	0	0
2026-11-20	270	84	CALL	0	99	43.06	TRUE	0	0
2026-11-20	280	81.6	CALL	0	47	42.03	TRUE	0	0
2026-11-20	290	89.5	CALL	1	72	40.54	TRUE	89.5	0
2026-11-20	300	81.3	CALL	41	371	39.63	TRUE	14.68	0.22
2026-11-20	310	73.1	CALL	28	435	38.85	TRUE	16.22	0.29
2026-11-20	320	65.75	CALL	62	951	38.66	TRUE	14.75	0.29
2026-11-20	330	58.16	CALL	28	504	38.25	TRUE	13.16	0.29
2026-11-20	340	50.28	CALL	37	839	37.47	TRUE	11.18	0.29
2026-11-20	350	44.45	CALL	85	1160	36.76	TRUE	10.85	0.32
2026-11-20	360	39.84	CALL	163	1363	37.11	TRUE	11.41	0.4
2026-11-20	370	32.26	CALL	104	456	36.73	TRUE	8.81	0.38
2026-11-20	380	28	CALL	351	1377	36.21	FALSE	7.27	0.35
2026-11-20	390	23.78	CALL	1257	990	36.17	FALSE	6.71	0.39
2026-11-20	400	19.85	CALL	960	2993	35.79	FALSE	6.55	0.49
2026-11-20	410	16.6	CALL	1121	698	35.5	FALSE	5.1	0.44
2026-11-20	420	13.6	CALL	189	438	35.35	FALSE	4.26	0.46
2026-11-20	430	11.8	CALL	73	426	35.85	FALSE	4.4	0.59
2026-11-20	440	9.3	CALL	78	777	35.97	FALSE	3.5	0.6
2026-11-20	450	7.65	CALL	144	914	35.62	FALSE	3.1	0.68
2026-11-20	460	6.25	CALL	5	479	35.63	FALSE	2.65	0.74
2026-11-20	470	5.35	CALL	5	128	35.74	FALSE	2.93	1.21
2026-11-20	480	4.39	CALL	21	216	35.81	FALSE	2.04	0.87
2026-11-20	490	3.49	CALL	36	235	36.17	FALSE	1.6	0.85
2026-11-20	500	2.89	CALL	49	276	36.12	FALSE	1.29	0.81
2026-11-20	510	1.37	CALL	0	153	36.3	FALSE	0	0
2026-11-20	520	2.01	CALL	2	124	36.72	FALSE	0.83	0.7
2026-11-20	530	1.67	CALL	22	130	36.81	FALSE	1.67	0
2026-11-20	540	0.68	CALL	0	215	37.14	FALSE	0	0
2026-11-20	550	0	CALL	0	271	38.09	FALSE	0	0
2026-11-20	560	0.5	CALL	0	76	37.16	FALSE	0	0
2026-11-20	570	0.86	CALL	2	65	38.35	FALSE	0.33	0.62
2026-11-20	580	0.73	CALL	4	14	38.65	FALSE	0.73	0
2026-11-20	590	0.42	CALL	1	519	38.46	FALSE	0.42	0
2026-11-20	200	0.41	PUT	0	498	52.01	FALSE	0	0
2026-11-20	210	0.47	PUT	0	124	50.26	FALSE	0	0
2026-11-20	220	0.55	PUT	23	83	48.11	FALSE	0	0
2026-11-20	230	0.62	PUT	8	250	44.49	FALSE	-0.08	-0.11
2026-11-20	240	0.82	PUT	4	114	43.91	FALSE	-0.23	-0.22
2026-11-20	250	1.07	PUT	10	581	42.56	FALSE	-0.32	-0.23
2026-11-20	260	1.4	PUT	14	226	41.61	FALSE	-0.58	-0.29
2026-11-20	270	2.03	PUT	37	513	40.29	FALSE	-0.47	-0.19
2026-11-20	280	2.6	PUT	20	3594	39.52	FALSE	-0.8	-0.24
2026-11-20	290	3.5	PUT	89	1123	38.46	FALSE	-1.1	-0.24
2026-11-20	300	4.79	PUT	78	1610	38.14	FALSE	-1.31	-0.21
2026-11-20	310	6.14	PUT	22	1065	36.98	FALSE	-2.06	-0.25
2026-11-20	320	8.02	PUT	95	1645	36.85	FALSE	-2.78	-0.26
2026-11-20	330	10.66	PUT	72	1870	36.49	FALSE	-3.47	-0.25
2026-11-20	340	13.55	PUT	170	1316	36.25	FALSE	-4.24	-0.24
2026-11-20	350	16.75	PUT	63	862	35.86	FALSE	-4.9	-0.23
2026-11-20	360	20.4	PUT	86	377	35.4	FALSE	-6.25	-0.23
2026-11-20	370	24.89	PUT	154	149	35.13	FALSE	-11.26	-0.31
2026-11-20	380	30.5	PUT	9	383	35.02	TRUE	-8.9	-0.23
2026-11-20	390	36.44	PUT	428	166	35.09	TRUE	36.44	0
2026-11-20	400	41.7	PUT	3	126	34.68	TRUE	-15.8	-0.27
2026-11-20	410	48.22	PUT	4	63	34.61	TRUE	48.22	0
2026-11-20	420	0	PUT	0	16	34.34	TRUE	0	0
2026-11-20	430	63.5	PUT	3	29	34.27	TRUE	63.5	0
2026-11-20	440	0	PUT	0	0	34.15	TRUE	0	0
2026-11-20	450	96.32	PUT	0	2	34.15	TRUE	0	0
2026-11-20	460	0	PUT	0	0	34.1	TRUE	0	0
2026-11-20	470	0	PUT	0	0	34.22	TRUE	0	0
2026-11-20	480	0	PUT	0	0	34.49	TRUE	0	0
2026-11-20	490	0	PUT	0	0	34.23	TRUE	0	0
2026-11-20	500	0	PUT	0	0	34.45	TRUE	0	0
2026-11-20	510	0	PUT	0	0	35.78	TRUE	0	0
2026-11-20	520	0	PUT	0	0	36.6	TRUE	0	0
2026-11-20	530	0	PUT	0	0	38.31	TRUE	0	0
2026-11-20	540	0	PUT	0	0	39.98	TRUE	0	0
2026-11-20	550	0	PUT	0	0	41.6	TRUE	0	0
2026-11-20	560	0	PUT	0	0	43.93	TRUE	0	0
2026-11-20	570	0	PUT	0	0	45.49	TRUE	0	0
2026-11-20	580	0	PUT	0	0	46.72	TRUE	0	0
2026-11-20	590	0	PUT	0	0	48.22	TRUE	0	0
2026-12-18	75	299.07	CALL	1	10656	108.36	TRUE	16.94	0.06
2026-12-18	80	0	CALL	0	139	112.05	TRUE	0	0
2026-12-18	85	0	CALL	0	57	102.57	TRUE	0	0
2026-12-18	90	0	CALL	0	107	97.86	TRUE	0	0
2026-12-18	95	0	CALL	0	137	95.35	TRUE	0	0
2026-12-18	100	0	CALL	0	810	91.12	TRUE	0	0
2026-12-18	105	0	CALL	0	52	91.28	TRUE	0	0
2026-12-18	110	0	CALL	0	27	86.69	TRUE	0	0
2026-12-18	115	0	CALL	0	25	85.91	TRUE	0	0
2026-12-18	120	0	CALL	0	482	79.51	TRUE	0	0
2026-12-18	125	250.17	CALL	2	119	80.94	TRUE	250.17	0
2026-12-18	130	0	CALL	0	393	77.11	TRUE	0	0
2026-12-18	135	0	CALL	0	107	75.76	TRUE	0	0
2026-12-18	140	230.61	CALL	1	331	73.83	TRUE	230.61	0
2026-12-18	145	0	CALL	0	465	71.94	TRUE	0	0
2026-12-18	150	223	CALL	1	701	71.38	TRUE	27	0.14
2026-12-18	155	0	CALL	0	499	62.61	TRUE	0	0
2026-12-18	160	216.15	CALL	1	602	64.33	TRUE	216.15	0
2026-12-18	165	0	CALL	0	272	64.7	TRUE	0	0
2026-12-18	170	206.98	CALL	1	436	62.97	TRUE	17.98	0.1
2026-12-18	175	0	CALL	0	434	61.26	TRUE	0	0
2026-12-18	180	197	CALL	5	946	56.39	TRUE	20	0.11
2026-12-18	185	0	CALL	0	673	57.93	TRUE	0	0
2026-12-18	190	162.45	CALL	0	1448	58.17	TRUE	0	0
2026-12-18	195	182.7	CALL	1	446	55.48	TRUE	23.5	0.15
2026-12-18	200	177	CALL	1	1195	53.86	TRUE	177	0
2026-12-18	205	172.75	CALL	1	336	52.49	TRUE	172.75	0
2026-12-18	210	166	CALL	2	1320	51.76	TRUE	17.9	0.12
2026-12-18	215	0	CALL	0	516	52.7	TRUE	0	0
2026-12-18	220	136.31	CALL	0	733	49.13	TRUE	0	0
2026-12-18	225	153.61	CALL	1	320	48.4	TRUE	22.76	0.17
2026-12-18	230	146.08	CALL	6	1300	46.96	TRUE	15.43	0.12
2026-12-18	235	0	CALL	0	698	47.63	TRUE	0	0
2026-12-18	240	0	CALL	0	601	45.85	TRUE	0	0
2026-12-18	245	133.31	CALL	1	391	44.36	TRUE	24.08	0.22
2026-12-18	250	104.77	CALL	0	1259	44.33	TRUE	0	0
2026-12-18	255	0	CALL	0	617	43.6	TRUE	0	0
2026-12-18	260	115.4	CALL	1	1933	44.21	TRUE	14.45	0.14
2026-12-18	265	0	CALL	0	869	42.91	TRUE	0	0
2026-12-18	270	110.01	CALL	1	1090	42.06	TRUE	17.91	0.19
2026-12-18	275	92	CALL	0	514	41.56	TRUE	0	0
2026-12-18	280	101.05	CALL	1	913	40.76	TRUE	14.79	0.17
2026-12-18	285	88.9	CALL	1	305	40.37	TRUE	10.4	0.13
2026-12-18	290	91.63	CALL	14	3527	40.08	TRUE	23.93	0.35
2026-12-18	295	88.3	CALL	3	518	39.91	TRUE	16.04	0.22
2026-12-18	300	85	CALL	46	2053	38.84	TRUE	18.5	0.28
2026-12-18	305	81.45	CALL	30	770	39.26	TRUE	18.98	0.3
2026-12-18	310	77.12	CALL	6	3225	38.76	TRUE	15.77	0.26
2026-12-18	315	70.95	CALL	7	647	38.64	TRUE	14.95	0.27
2026-12-18	320	68.47	CALL	30	1970	37.37	TRUE	13.02	0.23
2026-12-18	325	64.65	CALL	30	1051	37.93	TRUE	12.95	0.25
2026-12-18	330	61.4	CALL	31	956	36.17	TRUE	12.26	0.25
2026-12-18	335	58.15	CALL	6	2484	36.9	TRUE	12.96	0.29
2026-12-18	340	56.05	CALL	42	2124	37.26	TRUE	13.75	0.33
2026-12-18	345	51.25	CALL	48	1535	36.19	TRUE	10.73	0.26
2026-12-18	350	48.75	CALL	218	5052	36.19	TRUE	11.4	0.31
2026-12-18	355	46.1	CALL	78	795	36.52	TRUE	12.5	0.37
2026-12-18	360	41.52	CALL	107	6293	36.34	TRUE	9.47	0.3
2026-12-18	365	40.13	CALL	18	1349	36.12	TRUE	10.58	0.36
2026-12-18	370	36.67	CALL	86	1526	36.1	TRUE	9.29	0.34
2026-12-18	375	34.1	CALL	144	730	35.62	FALSE	10.05	0.42
2026-12-18	380	31.63	CALL	661	3395	35.57	FALSE	8.97	0.4
2026-12-18	385	29.1	CALL	1596	5364	35.52	FALSE	7.3	0.33
2026-12-18	390	26.92	CALL	63	993	35.43	FALSE	7.27	0.37
2026-12-18	395	25.31	CALL	85	983	35.41	FALSE	8.16	0.48
2026-12-18	400	23.04	CALL	907	5947	35.02	FALSE	6.74	0.41
2026-12-18	405	22.19	CALL	162	769	35.21	FALSE	7.19	0.48
2026-12-18	410	20.35	CALL	416	1857	35.45	FALSE	6.85	0.51
2026-12-18	415	19.2	CALL	10	774	35.3	FALSE	6.15	0.47
2026-12-18	420	16.88	CALL	154	1980	35.05	FALSE	5.39	0.47
2026-12-18	425	15.78	CALL	174	514	35.24	FALSE	5.13	0.48
2026-12-18	430	14.6	CALL	54	1617	35.13	FALSE	5.6	0.62
2026-12-18	440	12.4	CALL	87	1015	35.22	FALSE	4.2	0.51
2026-12-18	450	10.15	CALL	209	4720	35.14	FALSE	3.29	0.48
2026-12-18	460	8.6	CALL	115	765	35.41	FALSE	3.13	0.57
2026-12-18	470	7.5	CALL	115	1881	35.22	FALSE	3.45	0.85
2026-12-18	480	6.35	CALL	44	1344	35.15	FALSE	2.63	0.71
2026-12-18	490	5.4	CALL	9	2055	35.41	FALSE	2.37	0.78
2026-12-18	500	4.28	CALL	139	3116	35.61	FALSE	1.58	0.59
2026-12-18	520	3.1	CALL	15	677	35.61	FALSE	1.19	0.62
2026-12-18	540	2.13	CALL	5	205	35.9	FALSE	0.82	0.63
2026-12-18	560	1.64	CALL	4	881	36.23	FALSE	0.64	0.64
2026-12-18	580	1.05	CALL	53	500	37.24	FALSE	0.3	0.4
2026-12-18	75	0	PUT	0	162	98.91	FALSE	0	0
2026-12-18	80	0	PUT	0	225	101.52	FALSE	0	0
2026-12-18	85	0	PUT	0	337	97.63	FALSE	0	0
2026-12-18	90	0	PUT	0	445	94.23	FALSE	0	0
2026-12-18	95	0	PUT	0	1453	84.7	FALSE	0	0
2026-12-18	100	0.1	PUT	9	535	79.6	FALSE	0.1	0
2026-12-18	105	0.11	PUT	9	349	79.43	FALSE	0.11	0
2026-12-18	110	0.07	PUT	14	291	73.64	FALSE	0.07	0
2026-12-18	115	0.08	PUT	14	691	69.72	FALSE	0.08	0
2026-12-18	120	0.1	PUT	4	329	72.86	FALSE	0.1	0
2026-12-18	125	0.1	PUT	2	526	67.73	FALSE	0.1	0
2026-12-18	130	0.11	PUT	139	1137	66.93	FALSE	0.11	0
2026-12-18	135	0.14	PUT	161	1061	65.2	FALSE	0.14	0
2026-12-18	140	0.14	PUT	2	1240	63.01	FALSE	0.14	0
2026-12-18	145	0.14	PUT	2	393	60.89	FALSE	0.14	0
2026-12-18	150	0.18	PUT	1	1147	60.93	FALSE	0.18	0
2026-12-18	155	0	PUT	0	584	61.73	FALSE	0	0
2026-12-18	160	0	PUT	0	1356	61.76	FALSE	0	0
2026-12-18	165	0	PUT	0	450	58.32	FALSE	0	0
2026-12-18	170	0.27	PUT	4	1043	51.92	FALSE	0.02	0.08
2026-12-18	175	0.32	PUT	25	1054	54.58	FALSE	0.32	0
2026-12-18	180	0.33	PUT	66	394	52.16	FALSE	-0.02	-0.06
2026-12-18	185	0.41	PUT	0	374	54.31	FALSE	0	0
2026-12-18	190	0.39	PUT	152	853	50.08	FALSE	0.03	0.08
2026-12-18	195	0.36	PUT	220	1245	50.12	FALSE	-0.01	-0.03
2026-12-18	200	0.47	PUT	79	1403	47.09	FALSE	0.09	0.24
2026-12-18	205	0.52	PUT	22	572	47.17	FALSE	0.02	0.04
2026-12-18	210	0.59	PUT	5	215	46.4	FALSE	-0.01	-0.02
2026-12-18	215	0.61	PUT	1	150	45.54	FALSE	-0.11	-0.15
2026-12-18	220	0.66	PUT	12	1939	43.77	FALSE	-0.08	-0.11
2026-12-18	225	0.9	PUT	0	374	44	FALSE	0	0
2026-12-18	230	0.93	PUT	2	1844	43.28	FALSE	-0.09	-0.09
2026-12-18	235	1.37	PUT	0	757	42.69	FALSE	0	0
2026-12-18	240	1.21	PUT	76	641	42.02	FALSE	-0.33	-0.21
2026-12-18	245	1.3	PUT	6	1321	41.49	FALSE	-0.42	-0.24
2026-12-18	250	1.55	PUT	57	1352	41.26	FALSE	-0.38	-0.2
2026-12-18	255	1.78	PUT	142	1814	40.41	FALSE	-0.4	-0.18
2026-12-18	260	2.01	PUT	17	1590	40.03	FALSE	-0.74	-0.27
2026-12-18	265	2.33	PUT	3	765	39.36	FALSE	-0.84	-0.27
2026-12-18	270	2.69	PUT	22	2675	39.01	FALSE	-1.01	-0.27
2026-12-18	275	3.34	PUT	7	1882	38.59	FALSE	-0.51	-0.13
2026-12-18	280	3.6	PUT	278	1758	38.26	FALSE	-1.2	-0.25
2026-12-18	285	4.05	PUT	120	1351	37.72	FALSE	-1.6	-0.28
2026-12-18	290	4.6	PUT	71	1421	37.44	FALSE	-1.75	-0.28
2026-12-18	295	5.55	PUT	18	1210	37.35	FALSE	-1.59	-0.22
2026-12-18	300	6	PUT	397	2790	36.97	FALSE	-1.75	-0.23
2026-12-18	305	6.78	PUT	76	1512	36.8	FALSE	-2.02	-0.23
2026-12-18	310	7.78	PUT	102	1999	36.78	FALSE	-2.57	-0.25
2026-12-18	315	9.6	PUT	30	1528	36.42	FALSE	-2.69	-0.22
2026-12-18	320	10.13	PUT	75	1555	36.36	FALSE	-2.77	-0.21
2026-12-18	325	11.35	PUT	55	1578	35.95	FALSE	-4.6	-0.29
2026-12-18	330	12.37	PUT	42	2384	35.81	FALSE	-4.63	-0.27
2026-12-18	335	14.26	PUT	8	1172	35.98	FALSE	-4.27	-0.23
2026-12-18	340	15.77	PUT	517	1970	35.62	FALSE	-4.13	-0.21
2026-12-18	345	17.58	PUT	6	552	35.86	FALSE	-3.78	-0.18
2026-12-18	350	19.17	PUT	367	1313	35.07	FALSE	-4.83	-0.2
2026-12-18	355	21.08	PUT	141	741	35.35	FALSE	-7.88	-0.27
2026-12-18	360	22.95	PUT	48	1032	34.84	FALSE	-7.05	-0.24
2026-12-18	365	25.46	PUT	22	275	35.17	FALSE	-9.02	-0.26
2026-12-18	370	28	PUT	21	315	35.09	FALSE	-7.92	-0.22
2026-12-18	375	29.6	PUT	2	10203	34.73	TRUE	29.6	0
2026-12-18	380	32.2	PUT	22	314	34.48	TRUE	-11.48	-0.26
2026-12-18	385	35.2	PUT	2	326	34.62	TRUE	35.2	0
2026-12-18	390	38.03	PUT	148	299	34.69	TRUE	38.03	0
2026-12-18	395	42.13	PUT	136	171	34.48	TRUE	-10.14	-0.19
2026-12-18	400	44.58	PUT	59	1555	34.3	TRUE	-13.05	-0.23
2026-12-18	405	47.8	PUT	7	266	34.39	TRUE	47.8	0
2026-12-18	410	50.9	PUT	1	130	34.09	TRUE	50.9	0
2026-12-18	415	0	PUT	0	107	34.12	TRUE	0	0
2026-12-18	420	76.5	PUT	0	997	34	TRUE	0	0
2026-12-18	425	0	PUT	0	42	33.88	TRUE	0	0
2026-12-18	430	0	PUT	0	106	33.82	TRUE	0	0
2026-12-18	440	0	PUT	0	71	33.52	TRUE	0	0
2026-12-18	450	0	PUT	0	29	34.06	TRUE	0	0
2026-12-18	460	0	PUT	0	0	33.34	TRUE	0	0
2026-12-18	470	0	PUT	0	0	33.2	TRUE	0	0
2026-12-18	480	0	PUT	0	0	34.01	TRUE	0	0
2026-12-18	490	0	PUT	0	0	33.44	TRUE	0	0
2026-12-18	500	0	PUT	0	0	32.66	TRUE	0	0
2026-12-18	520	0	PUT	0	0	34.3	TRUE	0	0
2026-12-18	540	0	PUT	0	0	37.42	TRUE	0	0
2026-12-18	560	0	PUT	0	0	40.98	TRUE	0	0
2026-12-18	580	0	PUT	0	0	43.25	TRUE	0	0
2027-01-15	75	282.6	CALL	0	434	106.33	TRUE	0	0
2027-01-15	80	0	CALL	0	11	103.29	TRUE	0	0
2027-01-15	85	0	CALL	0	115	100.37	TRUE	0	0
2027-01-15	90	284.5	CALL	2	114	96.97	TRUE	284.5	0
2027-01-15	95	281.28	CALL	1	173	93.75	TRUE	281.28	0
2027-01-15	100	272.4	CALL	1	495	87.71	TRUE	272.4	0
2027-01-15	105	0	CALL	0	43	88.81	TRUE	0	0
2027-01-15	110	0	CALL	0	156	85.99	TRUE	0	0
2027-01-15	115	0	CALL	0	87	84.61	TRUE	0	0
2027-01-15	120	230	CALL	0	117	80.71	TRUE	0	0
2027-01-15	125	0	CALL	0	95	79.04	TRUE	0	0
2027-01-15	130	240.35	CALL	1	195	76.62	TRUE	240.35	0
2027-01-15	135	0	CALL	0	181	74.29	TRUE	0	0
2027-01-15	140	0	CALL	0	122	75.52	TRUE	0	0
2027-01-15	145	0	CALL	0	139	70.52	TRUE	0	0
2027-01-15	150	227.39	CALL	22	784	68.38	TRUE	15.89	0.08
2027-01-15	155	0	CALL	0	300	66.31	TRUE	0	0
2027-01-15	160	215.1	CALL	5	942	64.59	TRUE	15.1	0.08
2027-01-15	165	200.6	CALL	1	303	62.9	TRUE	200.6	0
2027-01-15	170	189.5	CALL	0	2103	61.24	TRUE	0	0
2027-01-15	175	192.53	CALL	1	670	60.31	TRUE	16.03	0.09
2027-01-15	180	197.04	CALL	1	669	58.22	TRUE	23.1	0.13
2027-01-15	185	0	CALL	0	825	56.84	TRUE	0	0
2027-01-15	190	186.92	CALL	3	1026	55.46	TRUE	17.41	0.1
2027-01-15	195	173.32	CALL	2	1092	54.64	TRUE	18.22	0.12
2027-01-15	200	179.95	CALL	11	7019	52.89	TRUE	17.69	0.11
2027-01-15	205	173.6	CALL	2	295	51.01	TRUE	173.6	0
2027-01-15	210	150	CALL	0	1703	50.46	TRUE	0	0
2027-01-15	215	0	CALL	0	141	50.49	TRUE	0	0
2027-01-15	220	158.5	CALL	12	2205	49.31	TRUE	18.05	0.13
2027-01-15	225	153.59	CALL	1	515	48	TRUE	153.59	0
2027-01-15	230	0	CALL	0	1520	46.92	TRUE	0	0
2027-01-15	235	0	CALL	0	372	46.44	TRUE	0	0
2027-01-15	240	139	CALL	5	2232	44.37	TRUE	18.65	0.16
2027-01-15	245	108.6	CALL	0	323	43.44	TRUE	0	0
2027-01-15	250	130.5	CALL	9	2323	43.85	TRUE	15.8	0.14
2027-01-15	255	121.85	CALL	1	222	43.69	TRUE	15.34	0.14
2027-01-15	260	122.11	CALL	7	3971	43.38	TRUE	16.11	0.15
2027-01-15	265	90.2	CALL	0	487	42.56	TRUE	0	0
2027-01-15	270	114.5	CALL	9	4079	41.99	TRUE	20.25	0.21
2027-01-15	275	109.35	CALL	74	1656	40.81	TRUE	17.25	0.19
2027-01-15	280	103.21	CALL	100	1908	40.33	TRUE	16.01	0.18
2027-01-15	285	90.85	CALL	1	680	40.11	TRUE	9.29	0.11
2027-01-15	290	95	CALL	3	6406	39.47	TRUE	16	0.2
2027-01-15	295	90.25	CALL	1	375	39.7	TRUE	16.25	0.22
2027-01-15	300	86	CALL	123	5409	38.45	TRUE	12.5	0.17
2027-01-15	305	68.85	CALL	0	828	38.5	TRUE	0	0
2027-01-15	310	79.65	CALL	9	2792	37.61	TRUE	14.07	0.21
2027-01-15	315	74.35	CALL	13	1259	37.89	TRUE	13.83	0.23
2027-01-15	320	71.04	CALL	1083	4561	37.79	TRUE	12.64	0.22
2027-01-15	325	68.08	CALL	11	1070	37.47	TRUE	14.15	0.26
2027-01-15	330	63.7	CALL	173	5287	37.36	TRUE	13.35	0.27
2027-01-15	335	60.32	CALL	422	6263	36.85	TRUE	11.61	0.24
2027-01-15	340	57.18	CALL	140	5612	37.13	TRUE	12.8	0.29
2027-01-15	345	54.34	CALL	37	1418	36.69	TRUE	12.86	0.31
2027-01-15	350	50.68	CALL	447	6087	35.99	TRUE	9.83	0.24
2027-01-15	355	48.59	CALL	39	1048	36.04	TRUE	12.16	0.33
2027-01-15	360	44.96	CALL	427	4108	36.4	TRUE	9.66	0.27
2027-01-15	365	44	CALL	33	1062	36.15	TRUE	11	0.33
2027-01-15	370	39.52	CALL	397	2540	35.65	TRUE	8.97	0.29
2027-01-15	375	37.17	CALL	1118	1319	35.8	FALSE	8.77	0.31
2027-01-15	380	34.96	CALL	443	3830	35.37	FALSE	9.01	0.35
2027-01-15	385	32.68	CALL	35	1155	35.84	FALSE	8.53	0.35
2027-01-15	390	30.76	CALL	426	1510	35.45	FALSE	8.41	0.38
2027-01-15	395	28.3	CALL	16	932	35.16	FALSE	7.3	0.35
2027-01-15	400	26.47	CALL	3553	12270	35.21	FALSE	7.12	0.37
2027-01-15	405	25.5	CALL	89	832	35.02	FALSE	7.2	0.39
2027-01-15	410	23.1	CALL	171	2046	35.29	FALSE	5.81	0.34
2027-01-15	420	20.41	CALL	303	3332	35.12	FALSE	5.83	0.4
2027-01-15	430	17.52	CALL	381	3233	35.25	FALSE	5.32	0.44
2027-01-15	440	15.42	CALL	177	3247	35.04	FALSE	4.92	0.47
2027-01-15	450	13	CALL	465	4564	35.1	FALSE	4.31	0.5
2027-01-15	460	11.18	CALL	118	3075	35.16	FALSE	3.98	0.55
2027-01-15	470	9.6	CALL	26	1055	35.28	FALSE	3.33	0.53
2027-01-15	480	8.05	CALL	211	3928	35.15	FALSE	3.3	0.69
2027-01-15	490	6.8	CALL	8	2612	35.19	FALSE	2.6	0.62
2027-01-15	500	6.05	CALL	424	4284	35.16	FALSE	2.31	0.62
2027-01-15	520	4.55	CALL	17	1184	35.18	FALSE	1.7	0.6
2027-01-15	530	3.79	CALL	6	1555	35.48	FALSE	1.35	0.55
2027-01-15	540	3.25	CALL	50	773	35.67	FALSE	1.09	0.5
2027-01-15	550	2.77	CALL	28	611	35.84	FALSE	1	0.57
2027-01-15	560	2.4	CALL	16	920	35.46	FALSE	0.89	0.59
2027-01-15	580	1.9	CALL	156	1951	36.34	FALSE	0.65	0.52
2027-01-15	75	0.02	PUT	1	223	82.4	FALSE	0.02	0
2027-01-15	80	0	PUT	0	203	85.91	FALSE	0	0
2027-01-15	85	0	PUT	0	461	83.77	FALSE	0	0
2027-01-15	90	0.03	PUT	10	116	81.32	FALSE	0.03	0
2027-01-15	95	0.09	PUT	2	125	71.24	FALSE	0.09	0
2027-01-15	100	0	PUT	0	2152	74.53	FALSE	0	0
2027-01-15	105	0	PUT	0	116	72.82	FALSE	0	0
2027-01-15	110	0.11	PUT	2	191	65.49	FALSE	0.11	0
2027-01-15	115	0.07	PUT	6	124	69.87	FALSE	0.07	0
2027-01-15	120	0.09	PUT	0	892	63.03	FALSE	0	0
2027-01-15	125	0.12	PUT	4	552	63.79	FALSE	0.12	0
2027-01-15	130	0.12	PUT	2	1713	62.1	FALSE	0.12	0
2027-01-15	135	0.15	PUT	4	1893	60.66	FALSE	0.15	0
2027-01-15	140	0	PUT	0	2462	59.02	FALSE	0	0
2027-01-15	145	0.16	PUT	2	991	56.47	FALSE	0.16	0
2027-01-15	150	0.18	PUT	1	2839	56.01	FALSE	-0.14	-0.44
2027-01-15	155	0.19	PUT	2	1353	53.65	FALSE	0.19	0
2027-01-15	160	0.21	PUT	0	1653	56.12	FALSE	0	0
2027-01-15	165	0	PUT	0	1821	55.05	FALSE	0	0
2027-01-15	170	0	PUT	0	1065	52.74	FALSE	0	0
2027-01-15	175	0	PUT	0	419	52.37	FALSE	0	0
2027-01-15	180	0.37	PUT	44	2198	51.01	FALSE	0.01	0.03
2027-01-15	185	0.4	PUT	35	514	49.8	FALSE	0.4	0
2027-01-15	190	0	PUT	0	915	48.03	FALSE	0	0
2027-01-15	195	0	PUT	0	1486	46.72	FALSE	0	0
2027-01-15	200	0.59	PUT	3	1912	45.78	FALSE	-0.01	-0.02
2027-01-15	205	0.61	PUT	0	2206	45.06	FALSE	0	0
2027-01-15	210	0.76	PUT	2	1141	44.22	FALSE	0	0
2027-01-15	215	1.02	PUT	0	457	44.17	FALSE	0	0
2027-01-15	220	0.94	PUT	3	1698	42.86	FALSE	-0.2	-0.18
2027-01-15	225	1.06	PUT	26	920	42.17	FALSE	-0.11	-0.09
2027-01-15	230	1.26	PUT	13	4221	42.06	FALSE	-0.15	-0.11
2027-01-15	235	1.36	PUT	28	864	41.46	FALSE	-0.35	-0.2
2027-01-15	240	1.49	PUT	36	3761	40.56	FALSE	-0.41	-0.22
2027-01-15	245	1.85	PUT	5	2113	39.86	FALSE	-0.44	-0.19
2027-01-15	250	2	PUT	288	4453	39.6	FALSE	-0.48	-0.19
2027-01-15	255	2.45	PUT	100	1029	39.36	FALSE	-0.58	-0.19
2027-01-15	260	2.74	PUT	3	1655	38.71	FALSE	-0.7	-0.2
2027-01-15	265	3	PUT	6	1667	38.51	FALSE	-0.85	-0.22
2027-01-15	270	3.55	PUT	45	2672	38.07	FALSE	-0.9	-0.2
2027-01-15	275	3.95	PUT	56	1630	37.64	FALSE	-1.12	-0.22
2027-01-15	280	4.44	PUT	18	3484	37.35	FALSE	-1.35	-0.23
2027-01-15	285	5.05	PUT	67	1393	37.26	FALSE	-1.55	-0.23
2027-01-15	290	5.85	PUT	13	4558	37.01	FALSE	-1.85	-0.24
2027-01-15	295	6.31	PUT	6	1794	36.73	FALSE	-2.69	-0.3
2027-01-15	300	7.44	PUT	177	8659	36.45	FALSE	-2.06	-0.22
2027-01-15	305	8.4	PUT	38	1847	36.18	FALSE	-2.17	-0.21
2027-01-15	310	9.5	PUT	38	2544	35.98	FALSE	-2.75	-0.22
2027-01-15	315	10.25	PUT	15	1568	35.98	FALSE	-2.77	-0.21
2027-01-15	320	11.71	PUT	60	2430	35.76	FALSE	-3.54	-0.23
2027-01-15	325	12.55	PUT	13	1632	35.69	FALSE	-4.16	-0.25
2027-01-15	330	14.6	PUT	53	3740	35.25	FALSE	-3.9	-0.21
2027-01-15	335	16.2	PUT	7	7379	35.05	FALSE	-4.45	-0.22
2027-01-15	340	17.55	PUT	19	11838	35.28	FALSE	-4.98	-0.22
2027-01-15	345	19.7	PUT	107	888	34.71	FALSE	-4.35	-0.18
2027-01-15	350	21.65	PUT	233	3220	34.95	FALSE	-4.4	-0.17
2027-01-15	355	23.46	PUT	16	815	35.27	FALSE	-5.09	-0.18
2027-01-15	360	25.7	PUT	19	3618	35.23	FALSE	-6.14	-0.19
2027-01-15	365	26.95	PUT	7	565	35.08	FALSE	-6.95	-0.21
2027-01-15	370	30.05	PUT	35	846	34.91	FALSE	-7.4	-0.2
2027-01-15	375	33.17	PUT	6	623	34.7	TRUE	-9.03	-0.21
2027-01-15	380	34.85	PUT	19	1460	34.91	TRUE	-9.58	-0.22
2027-01-15	385	37.85	PUT	4	403	34.27	TRUE	-9.77	-0.21
2027-01-15	390	42.38	PUT	1	474	34	TRUE	-7.32	-0.15
2027-01-15	395	43.5	PUT	10	204	34.27	TRUE	-10.37	-0.19
2027-01-15	400	46.79	PUT	16	756	33.9	TRUE	-9.69	-0.17
2027-01-15	405	51.03	PUT	1	287	33.77	TRUE	-9.54	-0.16
2027-01-15	410	64.1	PUT	0	94	34.03	TRUE	0	0
2027-01-15	420	0	PUT	0	172	33.64	TRUE	0	0
2027-01-15	430	68.19	PUT	2	20	34.15	TRUE	68.19	0
2027-01-15	440	0	PUT	0	118	33.28	TRUE	0	0
2027-01-15	450	82.16	PUT	29	66	33.38	TRUE	82.16	0
2027-01-15	460	92.49	PUT	31	0	34	TRUE	92.49	0
2027-01-15	470	0	PUT	0	0	33.63	TRUE	0	0
2027-01-15	480	109.1	PUT	197	1250	33.73	TRUE	109.1	0
2027-01-15	490	118.05	PUT	4	0	33.78	TRUE	118.05	0
2027-01-15	500	127.38	PUT	6	0	33.57	TRUE	127.38	0
2027-01-15	520	0	PUT	0	0	32.6	TRUE	0	0
2027-01-15	530	0	PUT	0	0	34.08	TRUE	0	0
2027-01-15	540	0	PUT	0	0	35.53	TRUE	0	0
2027-01-15	550	0	PUT	0	0	36.95	TRUE	0	0
2027-01-15	560	0	PUT	0	0	38.34	TRUE	0	0
2027-01-15	580	0	PUT	0	0	41.51	TRUE	0	0
2027-02-19	180	0	CALL	0	0	55.6	TRUE	0	0
2027-02-19	185	0	CALL	0	0	54.88	TRUE	0	0
2027-02-19	190	169.4	CALL	0	3	53.18	TRUE	0	0
2027-02-19	195	0	CALL	0	0	51.67	TRUE	0	0
2027-02-19	200	158.85	CALL	0	2	50.75	TRUE	0	0
2027-02-19	205	0	CALL	0	0	49.66	TRUE	0	0
2027-02-19	210	0	CALL	0	0	48.56	TRUE	0	0
2027-02-19	215	0	CALL	0	0	47.67	TRUE	0	0
2027-02-19	220	0	CALL	0	0	46.85	TRUE	0	0
2027-02-19	225	0	CALL	0	0	45.98	TRUE	0	0
2027-02-19	230	128	CALL	0	1	45.26	TRUE	0	0
2027-02-19	235	0	CALL	0	1	44.57	TRUE	0	0
2027-02-19	240	0	CALL	0	3	43.82	TRUE	0	0
2027-02-19	245	0	CALL	0	0	43.25	TRUE	0	0
2027-02-19	250	0	CALL	0	0	42.73	TRUE	0	0
2027-02-19	255	0	CALL	0	0	42.21	TRUE	0	0
2027-02-19	260	0	CALL	0	0	41.72	TRUE	0	0
2027-02-19	265	88.76	CALL	0	0	41.32	TRUE	0	0
2027-02-19	270	112.42	CALL	1	22	40.83	TRUE	112.42	0
2027-02-19	275	91.05	CALL	0	5	40.36	TRUE	0	0
2027-02-19	280	105.4	CALL	15	4	40.89	TRUE	105.4	0
2027-02-19	285	0	CALL	0	0	39.92	TRUE	0	0
2027-02-19	290	92.65	CALL	1	7	39.6	TRUE	8.63	0.1
2027-02-19	295	79	CALL	0	2	39.23	TRUE	0	0
2027-02-19	300	74.9	CALL	0	19	39.24	TRUE	0	0
2027-02-19	305	65.13	CALL	0	3	38.95	TRUE	0	0
2027-02-19	310	69.35	CALL	0	24	38.74	TRUE	0	0
2027-02-19	315	77.4	CALL	1	13	38.24	TRUE	13.55	0.21
2027-02-19	320	76.8	CALL	27	54	38.15	TRUE	17.25	0.29
2027-02-19	325	59.55	CALL	0	25	37.95	TRUE	0	0
2027-02-19	330	69.5	CALL	1	90	37.86	TRUE	14.05	0.25
2027-02-19	335	51.55	CALL	0	14	37.66	TRUE	0	0
2027-02-19	340	62.24	CALL	4	34	37.5	TRUE	14.74	0.31
2027-02-19	345	59.35	CALL	20	29	37.38	TRUE	12.99	0.28
2027-02-19	350	56.6	CALL	30	62	37.16	TRUE	11.6	0.26
2027-02-19	355	53.42	CALL	1	3	37.15	TRUE	12.08	0.29
2027-02-19	360	51.71	CALL	7	82	37.12	TRUE	12.81	0.33
2027-02-19	365	47.74	CALL	2	16	37.01	TRUE	9.14	0.24
2027-02-19	370	45.95	CALL	33	14	36.92	TRUE	13.15	0.4
2027-02-19	375	42.65	CALL	576	48	36.76	FALSE	11.05	0.35
2027-02-19	380	40.8	CALL	103	80	36.69	FALSE	10.93	0.37
2027-02-19	385	38.55	CALL	52	8	36.77	FALSE	10.35	0.37
2027-02-19	390	35.85	CALL	19	23	36.68	FALSE	9.45	0.36
2027-02-19	395	34.25	CALL	23	44	36.64	FALSE	9.45	0.38
2027-02-19	400	32.92	CALL	78	592	36.55	FALSE	8.16	0.33
2027-02-19	410	29.55	CALL	7	587	36.35	FALSE	9.5	0.47
2027-02-19	420	25.85	CALL	6	36	36.26	FALSE	25.85	0
2027-02-19	430	22.69	CALL	8	56	36.36	FALSE	6.03	0.36
2027-02-19	440	20.19	CALL	8	20	36.46	FALSE	7.36	0.57
2027-02-19	450	17.62	CALL	81	37	36.27	FALSE	5.43	0.45
2027-02-19	460	15.05	CALL	3	3	36.07	FALSE	15.05	0
2027-02-19	470	11.95	CALL	44	51	36.3	FALSE	2.58	0.28
2027-02-19	480	11	CALL	1	402	36.03	FALSE	2.69	0.32
2027-02-19	490	10.75	CALL	1	5	36.21	FALSE	4.15	0.63
2027-02-19	500	9.24	CALL	51	103	36.03	FALSE	2.99	0.48
2027-02-19	510	8.15	CALL	23	1	36.4	FALSE	8.15	0
2027-02-19	520	7.11	CALL	44	2	36.3	FALSE	7.11	0
2027-02-19	530	6.23	CALL	70	5	36.29	FALSE	6.23	0
2027-02-19	180	0	PUT	0	84	47.93	FALSE	0	0
2027-02-19	185	0	PUT	0	4	46.5	FALSE	0	0
2027-02-19	190	0	PUT	0	11	45.81	FALSE	0	0
2027-02-19	195	0	PUT	0	1	45.46	FALSE	0	0
2027-02-19	200	0.87	PUT	0	19	44.73	FALSE	0	0
2027-02-19	205	1.04	PUT	0	2	43.35	FALSE	0	0
2027-02-19	210	0	PUT	0	6	42.26	FALSE	0	0
2027-02-19	215	1.48	PUT	0	1	42.76	FALSE	0	0
2027-02-19	220	1.67	PUT	0	8	41.72	FALSE	0	0
2027-02-19	225	1.51	PUT	30	13	41.51	FALSE	-0.32	-0.17
2027-02-19	230	0	PUT	0	5	41.12	FALSE	0	0
2027-02-19	235	2.09	PUT	1	3	40.27	FALSE	-0.4	-0.16
2027-02-19	240	2.43	PUT	1	22	40.11	FALSE	-0.35	-0.13
2027-02-19	245	3.2	PUT	0	44	39.83	FALSE	0	0
2027-02-19	250	3.7	PUT	0	42	39.15	FALSE	0	0
2027-02-19	255	0	PUT	0	17	38.82	FALSE	0	0
2027-02-19	260	3.9	PUT	1	150	38.73	FALSE	-0.89	-0.19
2027-02-19	265	0	PUT	0	9	38.68	FALSE	0	0
2027-02-19	270	4.9	PUT	1	291	38.25	FALSE	-1.45	-0.23
2027-02-19	275	7.65	PUT	0	52	38	FALSE	0	0
2027-02-19	280	6.13	PUT	3	134	37.88	FALSE	-1.62	-0.21
2027-02-19	285	7	PUT	26	38	37.9	FALSE	7	0
2027-02-19	290	7.6	PUT	4	344	37.86	FALSE	-2.7	-0.26
2027-02-19	295	9.11	PUT	10	30	37.18	FALSE	-1.99	-0.18
2027-02-19	300	9.8	PUT	4	460	37.19	FALSE	-2.23	-0.19
2027-02-19	305	10.98	PUT	5	72	36.81	FALSE	-2.62	-0.19
2027-02-19	310	12.15	PUT	20	86	36.82	FALSE	-3.35	-0.22
2027-02-19	315	13.57	PUT	1	17	36.55	FALSE	13.57	0
2027-02-19	320	14.21	PUT	54	75	36.41	FALSE	-4.54	-0.24
2027-02-19	325	16.15	PUT	9	56	36.2	FALSE	-4.15	-0.2
2027-02-19	330	18.01	PUT	19	69	36.12	FALSE	-3.76	-0.17
2027-02-19	335	18.86	PUT	10	35	35.84	FALSE	-6.19	-0.25
2027-02-19	340	21.53	PUT	3	5	35.95	FALSE	21.53	0
2027-02-19	345	22.62	PUT	2	5	35.63	FALSE	-9.18	-0.29
2027-02-19	350	24.25	PUT	7	126	35.62	FALSE	-6.12	-0.2
2027-02-19	355	26.4	PUT	29	15	35.53	FALSE	26.4	0
2027-02-19	360	0	PUT	0	6	35.6	FALSE	0	0
2027-02-19	365	32.04	PUT	2	5	35.22	FALSE	32.04	0
2027-02-19	370	32.85	PUT	3	2	35.26	FALSE	-14.95	-0.31
2027-02-19	375	36.5	PUT	10	0	35.35	TRUE	36.5	0
2027-02-19	380	0	PUT	0	0	35.15	TRUE	0	0
2027-02-19	385	51.77	PUT	0	10	35.04	TRUE	0	0
2027-02-19	390	45.15	PUT	3	0	34.74	TRUE	45.15	0
2027-02-19	395	0	PUT	0	0	35.14	TRUE	0	0
2027-02-19	400	0	PUT	0	15	35.01	TRUE	0	0
2027-02-19	410	0	PUT	0	0	35.02	TRUE	0	0
2027-02-19	420	0	PUT	0	4	34.73	TRUE	0	0
2027-02-19	430	0	PUT	0	0	34.74	TRUE	0	0
2027-02-19	440	0	PUT	0	63	34.73	TRUE	0	0
2027-02-19	450	0	PUT	0	3	34.68	TRUE	0	0
2027-02-19	460	0	PUT	0	1	34.63	TRUE	0	0
2027-02-19	470	0	PUT	0	0	34.44	TRUE	0	0
2027-02-19	480	0	PUT	0	0	34.6	TRUE	0	0
2027-02-19	490	0	PUT	0	0	34.4	TRUE	0	0
2027-02-19	500	0	PUT	0	0	34.7	TRUE	0	0
2027-02-19	510	0	PUT	0	0	34.19	TRUE	0	0
2027-02-19	520	0	PUT	0	0	34.64	TRUE	0	0
2027-02-19	530	0	PUT	0	0	34.64	TRUE	0	0
2027-03-19	140	0	CALL	0	1	65.6	TRUE	0	0
2027-03-19	145	0	CALL	0	0	63.95	TRUE	0	0
2027-03-19	150	225	CALL	1	8	62.53	TRUE	225	0
2027-03-19	155	220	CALL	1	28	60.74	TRUE	220	0
2027-03-19	160	0	CALL	0	9	59.74	TRUE	0	0
2027-03-19	165	214	CALL	18	48	58.01	TRUE	214	0
2027-03-19	170	0	CALL	0	15	56.66	TRUE	0	0
2027-03-19	175	0	CALL	0	18	55.33	TRUE	0	0
2027-03-19	180	196.6	CALL	2	10	53.85	TRUE	196.6	0
2027-03-19	185	0	CALL	0	31	52.11	TRUE	0	0
2027-03-19	190	0	CALL	0	16	50.56	TRUE	0	0
2027-03-19	195	0	CALL	0	11	49.18	TRUE	0	0
2027-03-19	200	181.28	CALL	1	84	48.82	TRUE	18.63	0.11
2027-03-19	205	0	CALL	0	35	47.44	TRUE	0	0
2027-03-19	210	0	CALL	0	79	47.16	TRUE	0	0
2027-03-19	215	0	CALL	0	11	45.87	TRUE	0	0
2027-03-19	220	140.3	CALL	0	33	45.36	TRUE	0	0
2027-03-19	225	0	CALL	0	24	44.33	TRUE	0	0
2027-03-19	230	0	CALL	0	79	43.7	TRUE	0	0
2027-03-19	235	0	CALL	0	141	44.55	TRUE	0	0
2027-03-19	240	0	CALL	0	43	43.86	TRUE	0	0
2027-03-19	245	118.4	CALL	0	38	42.67	TRUE	0	0
2027-03-19	250	134.85	CALL	6	101	42.33	TRUE	134.85	0
2027-03-19	255	113.92	CALL	0	46	41.95	TRUE	0	0
2027-03-19	260	126.56	CALL	3	84	41.59	TRUE	19.09	0.18
2027-03-19	265	118.9	CALL	2	31	40.36	TRUE	118.9	0
2027-03-19	270	99.22	CALL	0	105	40.26	TRUE	0	0
2027-03-19	275	112.19	CALL	8	199	40.64	TRUE	25.41	0.29
2027-03-19	280	108.5	CALL	24	116	40.3	TRUE	16.9	0.18
2027-03-19	285	104.75	CALL	9	359	39.71	TRUE	16.45	0.19
2027-03-19	290	101.3	CALL	13	114	39.4	TRUE	19.4	0.24
2027-03-19	295	96.8	CALL	2	87	39.36	TRUE	18.85	0.24
2027-03-19	300	92.35	CALL	160	774	39.17	TRUE	14.15	0.18
2027-03-19	305	90.14	CALL	226	812	38.67	TRUE	90.14	0
2027-03-19	310	84.4	CALL	236	558	38.68	TRUE	21.6	0.34
2027-03-19	315	81.66	CALL	5	226	38.47	TRUE	13.66	0.2
2027-03-19	320	78.1	CALL	10	532	38.26	TRUE	12.77	0.2
2027-03-19	325	75.65	CALL	5	487	38.13	TRUE	18.15	0.32
2027-03-19	330	71.83	CALL	22	509	37.91	TRUE	13.03	0.22
2027-03-19	335	66.35	CALL	76	222	37.94	TRUE	10.2	0.18
2027-03-19	340	66.1	CALL	25	419	37.45	TRUE	13.95	0.27
2027-03-19	345	62.45	CALL	96	335	36.88	TRUE	12.2	0.24
2027-03-19	350	58.2	CALL	186	1143	36.85	TRUE	11	0.23
2027-03-19	355	57.8	CALL	10	1422	37.02	TRUE	12.55	0.28
2027-03-19	360	53.5	CALL	42	2329	36.87	TRUE	10.35	0.24
2027-03-19	365	52.12	CALL	14	296	36.93	TRUE	11.82	0.29
2027-03-19	370	48.68	CALL	21	674	37.04	TRUE	10.68	0.28
2027-03-19	375	45.45	CALL	294	615	36.66	FALSE	8.95	0.25
2027-03-19	380	43.75	CALL	432	1729	36.55	FALSE	9.15	0.26
2027-03-19	385	41.22	CALL	2	505	36.52	FALSE	12.22	0.42
2027-03-19	390	39.85	CALL	22	955	36.47	FALSE	10.78	0.37
2027-03-19	395	35.95	CALL	10	473	36.15	FALSE	7.87	0.28
2027-03-19	400	35.3	CALL	215	3159	36.45	FALSE	8.3	0.31
2027-03-19	405	33.7	CALL	6	19	36.31	FALSE	9.38	0.39
2027-03-19	410	32.25	CALL	124	849	36.18	FALSE	8.5	0.36
2027-03-19	415	30.82	CALL	20	333	36.35	FALSE	9.72	0.46
2027-03-19	420	28.63	CALL	264	1264	36.29	FALSE	7.09	0.33
2027-03-19	425	27.2	CALL	5	19	36.16	FALSE	8.95	0.49
2027-03-19	430	25.55	CALL	17	2120	36.27	FALSE	7.4	0.41
2027-03-19	435	16.5	CALL	0	720	36.18	FALSE	0	0
2027-03-19	440	20.04	CALL	3	1145	36.29	FALSE	4.6	0.3
2027-03-19	445	21.5	CALL	15	16	36.14	FALSE	21.5	0
2027-03-19	450	19.4	CALL	208	2141	35.95	FALSE	5.45	0.39
2027-03-19	455	19.45	CALL	10	30	36.18	FALSE	19.45	0
2027-03-19	460	18.17	CALL	934	1981	35.88	FALSE	5.31	0.41
2027-03-19	470	16.4	CALL	14	456	35.93	FALSE	5.55	0.51
2027-03-19	480	14.05	CALL	161	715	36.04	FALSE	4.35	0.45
2027-03-19	490	12.67	CALL	1089	362	36.24	FALSE	12.67	0
2027-03-19	500	11.15	CALL	92	1518	36.09	FALSE	3.9	0.54
2027-03-19	520	8.9	CALL	10	1219	36.28	FALSE	3.4	0.62
2027-03-19	540	6.6	CALL	3	1951	36.5	FALSE	2.1	0.47
2027-03-19	560	5.46	CALL	110	290	36.48	FALSE	1.96	0.56
2027-03-19	580	4.4	CALL	284	2184	36.6	FALSE	1.63	0.59
2027-03-19	140	0	PUT	0	220	56.04	FALSE	0	0
2027-03-19	145	0	PUT	0	7	54.11	FALSE	0	0
2027-03-19	150	0	PUT	0	21	53.17	FALSE	0	0
2027-03-19	155	0	PUT	0	173	51.66	FALSE	0	0
2027-03-19	160	0	PUT	0	193	51.03	FALSE	0	0
2027-03-19	165	0.5	PUT	0	78	49.81	FALSE	0	0
2027-03-19	170	0	PUT	0	89	48.59	FALSE	0	0
2027-03-19	175	0	PUT	0	40	46.34	FALSE	0	0
2027-03-19	180	0.65	PUT	0	85	45.55	FALSE	0	0
2027-03-19	185	0.66	PUT	1	40	44.8	FALSE	-0.1	-0.13
2027-03-19	190	0	PUT	0	496	43.91	FALSE	0	0
2027-03-19	195	0	PUT	0	93	43.48	FALSE	0	0
2027-03-19	200	1.09	PUT	2	327	43.26	FALSE	-0.05	-0.04
2027-03-19	205	1.14	PUT	2	79	42.32	FALSE	-0.19	-0.14
2027-03-19	210	1.31	PUT	1	92	41.75	FALSE	-0.22	-0.14
2027-03-19	215	1.7	PUT	0	223	41.56	FALSE	0	0
2027-03-19	220	1.79	PUT	0	297	41.01	FALSE	0	0
2027-03-19	225	2.21	PUT	0	109	40.37	FALSE	0	0
2027-03-19	230	2.17	PUT	26	358	40.2	FALSE	-0.57	-0.21
2027-03-19	235	2.29	PUT	171	283	39.71	FALSE	-0.71	-0.24
2027-03-19	240	2.77	PUT	29	709	39.43	FALSE	2.77	0
2027-03-19	245	3.01	PUT	57	296	38.95	FALSE	3.01	0
2027-03-19	250	3.45	PUT	128	584	38.63	FALSE	-1.05	-0.23
2027-03-19	255	3.9	PUT	10	524	38.39	FALSE	3.9	0
2027-03-19	260	4.3	PUT	4	479	38.15	FALSE	4.3	0
2027-03-19	265	5.03	PUT	1	297	37.65	FALSE	-2.32	-0.32
2027-03-19	270	5.65	PUT	15	851	37.47	FALSE	-1.84	-0.25
2027-03-19	275	6.27	PUT	3	332	37.42	FALSE	-2.63	-0.3
2027-03-19	280	7.3	PUT	27	650	37.37	FALSE	-0.95	-0.12
2027-03-19	285	7.9	PUT	49	406	37.6	FALSE	-2.47	-0.24
2027-03-19	290	8.88	PUT	12	755	36.89	FALSE	-2.93	-0.25
2027-03-19	295	9.5	PUT	2	690	36.92	FALSE	-4.35	-0.31
2027-03-19	300	11	PUT	76	1154	36.66	FALSE	-2.95	-0.21
2027-03-19	305	12.21	PUT	4	541	36.53	FALSE	-2.46	-0.17
2027-03-19	310	13.45	PUT	15	364	36.42	FALSE	-3.05	-0.18
2027-03-19	315	18.45	PUT	0	484	36.16	FALSE	0	0
2027-03-19	320	16.27	PUT	11	754	36.17	FALSE	-3.73	-0.19
2027-03-19	325	17.7	PUT	3	649	35.91	FALSE	-3.91	-0.18
2027-03-19	330	19.4	PUT	4	1398	35.86	FALSE	-3.8	-0.16
2027-03-19	335	20.4	PUT	24	301	35.91	FALSE	-5.6	-0.22
2027-03-19	340	23	PUT	20	655	35.78	FALSE	-4.6	-0.17
2027-03-19	345	25.2	PUT	156	410	35.64	FALSE	-5.4	-0.18
2027-03-19	350	27.72	PUT	4	221	35.85	FALSE	-5.23	-0.16
2027-03-19	355	28.25	PUT	41	1938	35.36	FALSE	-6.35	-0.18
2027-03-19	360	30.4	PUT	8	469	35.35	FALSE	-7.65	-0.2
2027-03-19	365	0	PUT	0	155	35.08	FALSE	0	0
2027-03-19	370	35.45	PUT	22	339	35.33	FALSE	-7.05	-0.17
2027-03-19	375	38.35	PUT	8	242	35.25	TRUE	38.35	0
2027-03-19	380	40.05	PUT	3	1174	34.98	TRUE	40.05	0
2027-03-19	385	43.05	PUT	16	201	35.25	TRUE	43.05	0
2027-03-19	390	46.7	PUT	2	134	34.77	TRUE	46.7	0
2027-03-19	395	0	PUT	0	143	35.18	TRUE	0	0
2027-03-19	400	52.57	PUT	9	1260	34.91	TRUE	-13.08	-0.2
2027-03-19	405	0	PUT	0	0	34.88	TRUE	0	0
2027-03-19	410	0	PUT	0	359	35.15	TRUE	0	0
2027-03-19	415	0	PUT	0	0	34.82	TRUE	0	0
2027-03-19	420	0	PUT	0	257	34.62	TRUE	0	0
2027-03-19	425	0	PUT	0	0	34.61	TRUE	0	0
2027-03-19	430	0	PUT	0	42	34.54	TRUE	0	0
2027-03-19	435	0	PUT	0	0	34.53	TRUE	0	0
2027-03-19	440	0	PUT	0	5	34.66	TRUE	0	0
2027-03-19	445	0	PUT	0	0	34.42	TRUE	0	0
2027-03-19	450	0	PUT	0	32	34.32	TRUE	0	0
2027-03-19	455	0	PUT	0	0	34.33	TRUE	0	0
2027-03-19	460	0	PUT	0	4	34.36	TRUE	0	0
2027-03-19	470	0	PUT	0	0	34.27	TRUE	0	0
2027-03-19	480	0	PUT	0	0	34.25	TRUE	0	0
2027-03-19	490	0	PUT	0	0	34.11	TRUE	0	0
2027-03-19	500	0	PUT	0	0	34.59	TRUE	0	0
2027-03-19	520	0	PUT	0	0	34.76	TRUE	0	0
2027-03-19	540	0	PUT	0	0	33.25	TRUE	0	0
2027-03-19	560	0	PUT	0	0	35.47	TRUE	0	0
2027-03-19	580	0	PUT	0	0	38.11	TRUE	0	0
2027-06-17	75	0	CALL	0	26	89.61	TRUE	0	0
2027-06-17	80	0	CALL	0	18	89.67	TRUE	0	0
2027-06-17	85	0	CALL	0	5	84.58	TRUE	0	0
2027-06-17	90	287.87	CALL	1	11	79.7	TRUE	287.87	0
2027-06-17	95	283.12	CALL	1	11	80	TRUE	283.12	0
2027-06-17	100	0	CALL	0	63	75.64	TRUE	0	0
2027-06-17	105	0	CALL	0	9	75.79	TRUE	0	0
2027-06-17	110	268.8	CALL	11	476	71.85	TRUE	268.8	0
2027-06-17	115	0	CALL	0	17	70.05	TRUE	0	0
2027-06-17	120	242.53	CALL	0	43	68.31	TRUE	0	0
2027-06-17	125	0	CALL	0	17	64.83	TRUE	0	0
2027-06-17	130	0	CALL	0	29	64.96	TRUE	0	0
2027-06-17	135	240.5	CALL	1	36	61.77	TRUE	240.5	0
2027-06-17	140	0	CALL	0	532	61.79	TRUE	0	0
2027-06-17	145	0	CALL	0	28	58.84	TRUE	0	0
2027-06-17	150	0	CALL	0	169	58.78	TRUE	0	0
2027-06-17	155	0	CALL	0	88	56.03	TRUE	0	0
2027-06-17	160	200	CALL	0	244	55.89	TRUE	0	0
2027-06-17	165	0	CALL	0	172	55.61	TRUE	0	0
2027-06-17	170	0	CALL	0	330	53.13	TRUE	0	0
2027-06-17	175	0	CALL	0	135	51.15	TRUE	0	0
2027-06-17	180	0	CALL	0	257	50.17	TRUE	0	0
2027-06-17	185	0	CALL	0	380	49.55	TRUE	0	0
2027-06-17	190	0	CALL	0	197	48.62	TRUE	0	0
2027-06-17	195	0	CALL	0	1344	47.43	TRUE	0	0
2027-06-17	200	182.5	CALL	11	1750	46.96	TRUE	17.5	0.11
2027-06-17	205	0	CALL	0	174	46.72	TRUE	0	0
2027-06-17	210	175	CALL	1	393	45.7	TRUE	175	0
2027-06-17	215	163	CALL	2	114	44.95	TRUE	163	0
2027-06-17	220	166.43	CALL	1	229	44.95	TRUE	166.43	0
2027-06-17	225	0	CALL	0	145	44.55	TRUE	0	0
2027-06-17	230	155.67	CALL	13	3236	43.88	TRUE	18.67	0.14
2027-06-17	235	0	CALL	0	123	42.21	TRUE	0	0
2027-06-17	240	148	CALL	5	371	42.91	TRUE	18.38	0.14
2027-06-17	245	124	CALL	0	1370	42.35	TRUE	0	0
2027-06-17	250	138	CALL	18	5158	42.09	TRUE	17.5	0.15
2027-06-17	255	129	CALL	1	199	41.71	TRUE	11.7	0.1
2027-06-17	260	130.9	CALL	8	714	40.7	TRUE	14.4	0.12
2027-06-17	265	111.66	CALL	0	139	41.28	TRUE	0	0
2027-06-17	270	123.75	CALL	4	429	40.72	TRUE	17.25	0.16
2027-06-17	275	119.2	CALL	3	171	40.77	TRUE	17.55	0.17
2027-06-17	280	109.58	CALL	2	271	40.21	TRUE	13.38	0.14
2027-06-17	285	111.81	CALL	2	113	39.9	TRUE	20.89	0.23
2027-06-17	290	107.49	CALL	5	583	39.87	TRUE	16.04	0.18
2027-06-17	295	101.12	CALL	7	549	39.43	TRUE	18.28	0.22
2027-06-17	300	99.42	CALL	48	1539	38.85	TRUE	14.86	0.18
2027-06-17	305	96.15	CALL	5	320	39.34	TRUE	14.35	0.18
2027-06-17	310	93.2	CALL	3	594	38.79	TRUE	16.38	0.21
2027-06-17	315	89.9	CALL	3	520	38.75	TRUE	14.74	0.2
2027-06-17	320	86.1	CALL	33	2815	38.57	TRUE	14.1	0.2
2027-06-17	325	83.16	CALL	20	399	38.39	TRUE	11.52	0.16
2027-06-17	330	80	CALL	29	732	38.33	TRUE	13.37	0.2
2027-06-17	335	71.85	CALL	5	172	38.08	TRUE	7.85	0.12
2027-06-17	340	74.61	CALL	19	425	38.17	TRUE	14.41	0.24
2027-06-17	345	71.5	CALL	19	429	37.76	TRUE	11.5	0.19
2027-06-17	350	68	CALL	96	2242	38.09	TRUE	10.3	0.18
2027-06-17	355	66	CALL	5	788	37.97	TRUE	11.95	0.22
2027-06-17	360	62.75	CALL	37	1333	37.35	TRUE	10.65	0.2
2027-06-17	365	61	CALL	9	423	37.72	TRUE	10	0.2
2027-06-17	370	58.84	CALL	46	983	37.38	TRUE	10.42	0.22
2027-06-17	375	55.75	CALL	54	1394	37.61	FALSE	10.25	0.23
2027-06-17	380	53.83	CALL	89	540	37.43	FALSE	11.18	0.26
2027-06-17	385	52.8	CALL	13	1055	37.24	FALSE	11.8	0.29
2027-06-17	390	49.25	CALL	18	491	37.31	FALSE	11.36	0.3
2027-06-17	395	46.12	CALL	1	416	37.42	FALSE	10.07	0.28
2027-06-17	400	45.25	CALL	864	4912	37.04	FALSE	8.75	0.24
2027-06-17	405	40.98	CALL	61	522	37.07	FALSE	6.48	0.19
2027-06-17	410	41.72	CALL	18	505	37.09	FALSE	8.77	0.27
2027-06-17	420	38.2	CALL	63	1334	37.01	FALSE	8.15	0.27
2027-06-17	430	35.1	CALL	41	1149	37.13	FALSE	8.36	0.31
2027-06-17	440	32.42	CALL	27	1833	36.92	FALSE	9.12	0.39
2027-06-17	450	29.6	CALL	231	1956	36.95	FALSE	7	0.31
2027-06-17	460	26.8	CALL	35	323	36.85	FALSE	7.65	0.4
2027-06-17	470	24.15	CALL	25	633	36.89	FALSE	5.55	0.3
2027-06-17	480	22.39	CALL	90	554	36.5	FALSE	5.59	0.33
2027-06-17	490	18.27	CALL	1	436	36.96	FALSE	3.05	0.2
2027-06-17	500	18.66	CALL	175	2890	36.53	FALSE	4.88	0.35
2027-06-17	520	15.75	CALL	78	380	36.94	FALSE	4.45	0.39
2027-06-17	540	13.1	CALL	88	793	37.06	FALSE	4.25	0.48
2027-06-17	560	11.08	CALL	29	633	37.36	FALSE	11.08	0
2027-06-17	580	8.9	CALL	46	757	36.38	FALSE	2.65	0.42
2027-06-17	75	0	PUT	0	75	77.22	FALSE	0	0
2027-06-17	80	0	PUT	0	37	74.21	FALSE	0	0
2027-06-17	85	0	PUT	0	20	71.5	FALSE	0	0
2027-06-17	90	0	PUT	0	52	68.95	FALSE	0	0
2027-06-17	95	0	PUT	0	19	66.64	FALSE	0	0
2027-06-17	100	0	PUT	0	282	64.37	FALSE	0	0
2027-06-17	105	0	PUT	0	376	62.2	FALSE	0	0
2027-06-17	110	0	PUT	0	55	60.15	FALSE	0	0
2027-06-17	115	0	PUT	0	27	58.18	FALSE	0	0
2027-06-17	120	0.46	PUT	0	72	56.3	FALSE	0	0
2027-06-17	125	0	PUT	0	253	55.5	FALSE	0	0
2027-06-17	130	0	PUT	0	40	52.99	FALSE	0	0
2027-06-17	135	0	PUT	0	88	51.45	FALSE	0	0
2027-06-17	140	0	PUT	0	884	50.09	FALSE	0	0
2027-06-17	145	0	PUT	0	144	49.06	FALSE	0	0
2027-06-17	150	0.48	PUT	1	430	45.69	FALSE	-0.21	-0.3
2027-06-17	155	0.6	PUT	0	145	44.46	FALSE	0	0
2027-06-17	160	0.7	PUT	0	395	44.86	FALSE	0	0
2027-06-17	165	0	PUT	0	121	43.74	FALSE	0	0
2027-06-17	170	0	PUT	0	68	43.63	FALSE	0	0
2027-06-17	175	0	PUT	0	152	43.31	FALSE	0	0
2027-06-17	180	0	PUT	0	276	42.78	FALSE	0	0
2027-06-17	185	0	PUT	0	144	41.73	FALSE	0	0
2027-06-17	190	1.47	PUT	1	995	41.83	FALSE	1.47	0
2027-06-17	195	1.56	PUT	2	304	41.3	FALSE	-0.22	-0.12
2027-06-17	200	1.75	PUT	1	783	41.35	FALSE	1.75	0
2027-06-17	205	0	PUT	0	110	40.2	FALSE	0	0
2027-06-17	210	0	PUT	0	137	39.93	FALSE	0	0
2027-06-17	215	2.48	PUT	1	253	39.27	FALSE	-0.72	-0.23
2027-06-17	220	2.85	PUT	4	331	39.75	FALSE	2.85	0
2027-06-17	225	3.92	PUT	0	963	39.54	FALSE	0	0
2027-06-17	230	3.63	PUT	1	348	39.15	FALSE	3.63	0
2027-06-17	235	4	PUT	20	254	38.87	FALSE	-1.1	-0.22
2027-06-17	240	4.65	PUT	27	514	38.62	FALSE	-1	-0.18
2027-06-17	245	5.15	PUT	30	204	38.74	FALSE	-1.15	-0.18
2027-06-17	250	5.7	PUT	27	753	38.21	FALSE	-1.3	-0.19
2027-06-17	255	6.25	PUT	47	505	38.21	FALSE	-1.35	-0.18
2027-06-17	260	6.95	PUT	6	465	38.13	FALSE	-1.55	-0.18
2027-06-17	265	8.14	PUT	1	393	37.7	FALSE	-1.31	-0.14
2027-06-17	270	8.5	PUT	12	469	37.89	FALSE	-1.9	-0.18
2027-06-17	275	9.25	PUT	15	519	37.29	FALSE	9.25	0
2027-06-17	280	10.6	PUT	8	1061	37.49	FALSE	-1.89	-0.15
2027-06-17	285	11.73	PUT	24	389	36.87	FALSE	11.73	0
2027-06-17	290	12.48	PUT	8	1336	36.62	FALSE	-2.67	-0.18
2027-06-17	295	13.7	PUT	8	227	37.31	FALSE	-2.8	-0.17
2027-06-17	300	15.6	PUT	16	1038	36.74	FALSE	-2.4	-0.13
2027-06-17	305	16.05	PUT	8	213	36.64	FALSE	-2.65	-0.14
2027-06-17	310	18.1	PUT	16	499	36.83	FALSE	-3.85	-0.18
2027-06-17	315	20	PUT	2	456	36.74	FALSE	-3	-0.13
2027-06-17	320	21.11	PUT	5	976	36.69	FALSE	-3.54	-0.14
2027-06-17	325	22.9	PUT	22	434	36.43	FALSE	-4.8	-0.17
2027-06-17	330	24.71	PUT	43	1292	36.03	FALSE	-4.38	-0.15
2027-06-17	335	27	PUT	7	167	36.11	FALSE	-5	-0.16
2027-06-17	340	28.4	PUT	6	707	35.82	FALSE	-4.39	-0.13
2027-06-17	345	30.55	PUT	8	865	35.91	FALSE	-5.95	-0.16
2027-06-17	350	32.44	PUT	19	743	35.78	FALSE	-6.73	-0.17
2027-06-17	355	34.9	PUT	14	357	35.87	FALSE	-6.05	-0.15
2027-06-17	360	37.05	PUT	7	439	35.57	FALSE	-7.5	-0.17
2027-06-17	365	39	PUT	14	292	35.24	FALSE	-8.2	-0.17
2027-06-17	370	41.9	PUT	4	223	35.89	FALSE	-8.15	-0.16
2027-06-17	375	44.45	PUT	3	393	35.3	TRUE	-9.73	-0.18
2027-06-17	380	46.68	PUT	7	190	35.31	TRUE	46.68	0
2027-06-17	385	49.5	PUT	15	178	35.2	TRUE	49.5	0
2027-06-17	390	0	PUT	0	228	35.18	TRUE	0	0
2027-06-17	395	64.76	PUT	0	71	34.97	TRUE	0	0
2027-06-17	400	61.39	PUT	1	807	35.06	TRUE	-8.78	-0.13
2027-06-17	405	0	PUT	0	235	35.21	TRUE	0	0
2027-06-17	410	0	PUT	0	53	35.05	TRUE	0	0
2027-06-17	420	0	PUT	0	90	35.65	TRUE	0	0
2027-06-17	430	77.54	PUT	1	94	35.32	TRUE	77.54	0
2027-06-17	440	0	PUT	0	25	35	TRUE	0	0
2027-06-17	450	0	PUT	0	12	34.95	TRUE	0	0
2027-06-17	460	0	PUT	0	4	35.37	TRUE	0	0
2027-06-17	470	0	PUT	0	8	35.02	TRUE	0	0
2027-06-17	480	0	PUT	0	2	34.88	TRUE	0	0
2027-06-17	490	0	PUT	0	2	34.77	TRUE	0	0
2027-06-17	500	0	PUT	0	11	34.55	TRUE	0	0
2027-06-17	520	0	PUT	0	0	34.45	TRUE	0	0
2027-06-17	540	0	PUT	0	0	34.42	TRUE	0	0
2027-06-17	560	0	PUT	0	0	33.39	TRUE	0	0
2027-06-17	580	0	PUT	0	0	35.61	TRUE	0	0
2027-09-17	140	0	CALL	0	1	58.52	TRUE	0	0
2027-09-17	145	0	CALL	0	3	55.73	TRUE	0	0
2027-09-17	150	0	CALL	0	11	55.13	TRUE	0	0
2027-09-17	155	0	CALL	0	11	54.48	TRUE	0	0
2027-09-17	160	217	CALL	1	6	52.89	TRUE	217	0
2027-09-17	165	0	CALL	0	10	51.35	TRUE	0	0
2027-09-17	170	204.05	CALL	1	5	50.68	TRUE	204.05	0
2027-09-17	175	0	CALL	0	0	49.98	TRUE	0	0
2027-09-17	180	0	CALL	0	15	48.82	TRUE	0	0
2027-09-17	185	183	CALL	0	28	47.81	TRUE	0	0
2027-09-17	190	0	CALL	0	4	47.72	TRUE	0	0
2027-09-17	195	0	CALL	0	1	46.92	TRUE	0	0
2027-09-17	200	167.4	CALL	0	59	45.76	TRUE	0	0
2027-09-17	205	180	CALL	1	15	44.95	TRUE	180	0
2027-09-17	210	0	CALL	0	19	44.97	TRUE	0	0
2027-09-17	215	0	CALL	0	2	44.59	TRUE	0	0
2027-09-17	220	0	CALL	0	9	43.7	TRUE	0	0
2027-09-17	225	0	CALL	0	22	43.68	TRUE	0	0
2027-09-17	230	0	CALL	0	16	43.16	TRUE	0	0
2027-09-17	235	0	CALL	0	3	42.6	TRUE	0	0
2027-09-17	240	0	CALL	0	15	42.16	TRUE	0	0
2027-09-17	245	0	CALL	0	10	41.9	TRUE	0	0
2027-09-17	250	143	CALL	2	73	41.67	TRUE	19.22	0.16
2027-09-17	255	0	CALL	0	6	41.39	TRUE	0	0
2027-09-17	260	133.25	CALL	4	40	40.97	TRUE	133.25	0
2027-09-17	265	0	CALL	0	5	41.06	TRUE	0	0
2027-09-17	270	0	CALL	0	53	40.28	TRUE	0	0
2027-09-17	275	110.02	CALL	0	34	40.28	TRUE	0	0
2027-09-17	280	104.96	CALL	0	39	40.21	TRUE	0	0
2027-09-17	285	116.27	CALL	5	13	39.82	TRUE	14.42	0.14
2027-09-17	290	87.8	CALL	0	60	39.64	TRUE	0	0
2027-09-17	295	112.1	CALL	8	21	39.18	TRUE	27.15	0.32
2027-09-17	300	106.97	CALL	59	196	39.35	TRUE	12.97	0.14
2027-09-17	305	98.3	CALL	4	149	39.24	TRUE	98.3	0
2027-09-17	310	101.46	CALL	2	36	38.86	TRUE	101.46	0
2027-09-17	315	97.41	CALL	102	534	38.86	TRUE	17.41	0.22
2027-09-17	320	94.8	CALL	5	114	38.72	TRUE	15.8	0.2
2027-09-17	325	91.34	CALL	4	104	38.69	TRUE	12.73	0.16
2027-09-17	330	85.8	CALL	17	171	38.53	TRUE	10.55	0.14
2027-09-17	335	0	CALL	0	70	38.51	TRUE	0	0
2027-09-17	340	82.29	CALL	6	282	38.08	TRUE	14.87	0.22
2027-09-17	345	80	CALL	8	101	38.15	TRUE	12.55	0.19
2027-09-17	350	78.15	CALL	12	402	38.18	TRUE	12.9	0.2
2027-09-17	355	75.25	CALL	3	44	38.15	TRUE	11.75	0.19
2027-09-17	360	72.86	CALL	3	191	37.89	TRUE	11.46	0.19
2027-09-17	365	69.28	CALL	1	73	37.8	TRUE	17.28	0.33
2027-09-17	370	67.77	CALL	9	327	37.82	TRUE	11.17	0.2
2027-09-17	375	65.88	CALL	1	169	37.63	FALSE	12.9	0.24
2027-09-17	380	63.64	CALL	31	137	37.73	FALSE	12.64	0.25
2027-09-17	385	60.75	CALL	9	62	37.83	FALSE	13.8	0.29
2027-09-17	390	0	CALL	0	137	37.82	FALSE	0	0
2027-09-17	395	0	CALL	0	123	37.41	FALSE	0	0
2027-09-17	400	54.23	CALL	67	393	37.52	FALSE	9.93	0.22
2027-09-17	405	0	CALL	0	75	37.54	FALSE	0	0
2027-09-17	410	50.79	CALL	1	218	37.46	FALSE	9.75	0.24
2027-09-17	415	48.97	CALL	2	202	37.48	FALSE	10.92	0.29
2027-09-17	420	46.24	CALL	14	277	37.28	FALSE	7.74	0.2
2027-09-17	425	0	CALL	0	108	37.24	FALSE	0	0
2027-09-17	430	44.25	CALL	14	140	37.4	FALSE	10.25	0.3
2027-09-17	435	42.2	CALL	3	79	37.28	FALSE	42.2	0
2027-09-17	440	32	CALL	0	453	37.25	FALSE	0	0
2027-09-17	445	0	CALL	0	42	37.17	FALSE	0	0
2027-09-17	450	37.51	CALL	14	697	37.24	FALSE	8.01	0.27
2027-09-17	460	34.5	CALL	2	92	37.3	FALSE	34.5	0
2027-09-17	470	25.6	CALL	0	184	37.18	FALSE	0	0
2027-09-17	480	30.57	CALL	315	74	36.82	FALSE	6.92	0.29
2027-09-17	490	26.56	CALL	10	298	36.82	FALSE	26.56	0
2027-09-17	500	25.75	CALL	49	258	36.74	FALSE	5.75	0.29
2027-09-17	520	16.57	CALL	0	222	36.81	FALSE	0	0
2027-09-17	540	13.66	CALL	0	186	36.82	FALSE	0	0
2027-09-17	560	11.25	CALL	0	260	36.58	FALSE	0	0
2027-09-17	580	12.94	CALL	14	393	37.25	FALSE	2.94	0.29
2027-09-17	140	0	PUT	0	30	46.94	FALSE	0	0
2027-09-17	145	0	PUT	0	258	45.43	FALSE	0	0
2027-09-17	150	0	PUT	0	526	44.02	FALSE	0	0
2027-09-17	155	0	PUT	0	124	44.36	FALSE	0	0
2027-09-17	160	0	PUT	0	165	42.68	FALSE	0	0
2027-09-17	165	0	PUT	0	59	42.85	FALSE	0	0
2027-09-17	170	0	PUT	0	15	42.81	FALSE	0	0
2027-09-17	175	0	PUT	0	45	41.92	FALSE	0	0
2027-09-17	180	1.81	PUT	10	18	41.38	FALSE	-0.14	-0.07
2027-09-17	185	0	PUT	0	82	41.66	FALSE	0	0
2027-09-17	190	0	PUT	0	74	40.78	FALSE	0	0
2027-09-17	195	0	PUT	0	29	40.6	FALSE	0	0
2027-09-17	200	2.85	PUT	1	42	40.16	FALSE	2.85	0
2027-09-17	205	0	PUT	0	106	39.82	FALSE	0	0
2027-09-17	210	0	PUT	0	156	39.39	FALSE	0	0
2027-09-17	215	0	PUT	0	240	39.39	FALSE	0	0
2027-09-17	220	4.39	PUT	11	49	39.16	FALSE	-0.63	-0.13
2027-09-17	225	0	PUT	0	12	38.96	FALSE	0	0
2027-09-17	230	6.25	PUT	0	157	39.52	FALSE	0	0
2027-09-17	235	6.14	PUT	21	56	39.3	FALSE	6.14	0
2027-09-17	240	6.95	PUT	60	366	38.36	FALSE	-1.55	-0.18
2027-09-17	245	0	PUT	0	42	38.12	FALSE	0	0
2027-09-17	250	8.1	PUT	3	120	37.93	FALSE	-1.58	-0.16
2027-09-17	255	0	PUT	0	22	38.46	FALSE	0	0
2027-09-17	260	10.15	PUT	8	55	37.69	FALSE	-1.05	-0.09
2027-09-17	265	0	PUT	0	65	37.42	FALSE	0	0
2027-09-17	270	11.75	PUT	1	54	36.9	FALSE	11.75	0
2027-09-17	275	16.3	PUT	0	50	37.16	FALSE	0	0
2027-09-17	280	0	PUT	0	390	37.26	FALSE	0	0
2027-09-17	285	0	PUT	0	71	37.03	FALSE	0	0
2027-09-17	290	16.8	PUT	1	403	36.54	FALSE	-4.15	-0.2
2027-09-17	295	17.82	PUT	171	123	37.2	FALSE	-5.18	-0.23
2027-09-17	300	19	PUT	1	454	36.84	FALSE	-3.75	-0.16
2027-09-17	305	20.25	PUT	10	66	36.63	FALSE	-4.2	-0.17
2027-09-17	310	21.8	PUT	10	67	36.63	FALSE	-5.2	-0.19
2027-09-17	315	23.81	PUT	30	96	36.1	FALSE	-3.68	-0.13
2027-09-17	320	25.48	PUT	13	649	36.29	FALSE	-4.02	-0.14
2027-09-17	325	27.03	PUT	21	76	36.64	FALSE	27.03	0
2027-09-17	330	29.8	PUT	2	197	35.94	FALSE	-4.45	-0.13
2027-09-17	335	0	PUT	0	126	35.96	FALSE	0	0
2027-09-17	340	34.21	PUT	1	109	35.93	FALSE	-4.74	-0.12
2027-09-17	345	35.68	PUT	1	102	35.67	FALSE	35.68	0
2027-09-17	350	37.27	PUT	1	75	35.9	FALSE	-6.43	-0.15
2027-09-17	355	46.25	PUT	0	322	35.68	FALSE	0	0
2027-09-17	360	48.95	PUT	0	23	35.63	FALSE	0	0
2027-09-17	365	44.93	PUT	1	14	35.86	FALSE	44.93	0
2027-09-17	370	47.14	PUT	106	30	35.34	FALSE	-7.31	-0.13
2027-09-17	375	48.55	PUT	6	8	35.58	TRUE	48.55	0
2027-09-17	380	52.55	PUT	17	15	35.55	TRUE	52.55	0
2027-09-17	385	0	PUT	0	106	35.59	TRUE	0	0
2027-09-17	390	0	PUT	0	98	35.26	TRUE	0	0
2027-09-17	395	0	PUT	0	5	35.64	TRUE	0	0
2027-09-17	400	0	PUT	0	84	35.25	TRUE	0	0
2027-09-17	405	0	PUT	0	12	35.25	TRUE	0	0
2027-09-17	410	0	PUT	0	102	35.13	TRUE	0	0
2027-09-17	415	0	PUT	0	100	35.23	TRUE	0	0
2027-09-17	420	0	PUT	0	26	35.27	TRUE	0	0
2027-09-17	425	0	PUT	0	1	35.32	TRUE	0	0
2027-09-17	430	0	PUT	0	6	35.09	TRUE	0	0
2027-09-17	435	0	PUT	0	0	35.63	TRUE	0	0
2027-09-17	440	0	PUT	0	4	35.08	TRUE	0	0
2027-09-17	445	0	PUT	0	1	35.28	TRUE	0	0
2027-09-17	450	0	PUT	0	11	35.26	TRUE	0	0
2027-09-17	460	0	PUT	0	85	35.29	TRUE	0	0
2027-09-17	470	0	PUT	0	41	34.99	TRUE	0	0
2027-09-17	480	0	PUT	0	14	35.06	TRUE	0	0
2027-09-17	490	0	PUT	0	25	35	TRUE	0	0
2027-09-17	500	0	PUT	0	1	34.81	TRUE	0	0
2027-09-17	520	0	PUT	0	0	34.71	TRUE	0	0
2027-09-17	540	0	PUT	0	0	34.37	TRUE	0	0
2027-09-17	560	0	PUT	0	0	34.51	TRUE	0	0
2027-09-17	580	0	PUT	0	0	34.39	TRUE	0	0
2027-12-17	75	0	CALL	0	448	79.84	TRUE	0	0
2027-12-17	80	0	CALL	0	168	76.63	TRUE	0	0
2027-12-17	85	0	CALL	0	171	73.64	TRUE	0	0
2027-12-17	90	0	CALL	0	115	72.36	TRUE	0	0
2027-12-17	95	285	CALL	1	104	71.06	TRUE	285	0
2027-12-17	100	270.75	CALL	3	566	67.12	TRUE	270.75	0
2027-12-17	105	269.75	CALL	1	96	66.03	TRUE	269.75	0
2027-12-17	110	271.55	CALL	1	186	64.93	TRUE	271.55	0
2027-12-17	115	0	CALL	0	91	63.81	TRUE	0	0
2027-12-17	120	0	CALL	0	204	60.55	TRUE	0	0
2027-12-17	125	0	CALL	0	166	59.57	TRUE	0	0
2027-12-17	130	0	CALL	0	577	58.58	TRUE	0	0
2027-12-17	135	0	CALL	0	263	57.59	TRUE	0	0
2027-12-17	140	0	CALL	0	317	56.58	TRUE	0	0
2027-12-17	145	0	CALL	0	201	54.76	TRUE	0	0
2027-12-17	150	226	CALL	1	1595	53.01	TRUE	9.99	0.05
2027-12-17	155	227	CALL	1	772	52.09	TRUE	17.96	0.09
2027-12-17	160	204.49	CALL	0	1525	50.44	TRUE	0	0
2027-12-17	165	0	CALL	0	923	50.25	TRUE	0	0
2027-12-17	170	211	CALL	2	1215	49.97	TRUE	211	0
2027-12-17	175	189	CALL	0	794	49.02	TRUE	0	0
2027-12-17	180	208.25	CALL	3	994	48.08	TRUE	208.25	0
2027-12-17	185	183.24	CALL	0	196	47.68	TRUE	0	0
2027-12-17	190	199.62	CALL	6	1137	46.72	TRUE	199.62	0
2027-12-17	195	0	CALL	0	548	46.74	TRUE	0	0
2027-12-17	200	188.3	CALL	3	1496	45.79	TRUE	188.3	0
2027-12-17	205	0	CALL	0	424	45.34	TRUE	0	0
2027-12-17	210	153.5	CALL	0	392	44.64	TRUE	0	0
2027-12-17	215	0	CALL	0	331	44.44	TRUE	0	0
2027-12-17	220	172.89	CALL	4	481	44.18	TRUE	26.19	0.18
2027-12-17	225	0	CALL	0	191	43.52	TRUE	0	0
2027-12-17	230	0	CALL	0	284	43.18	TRUE	0	0
2027-12-17	235	0	CALL	0	160	42.76	TRUE	0	0
2027-12-17	240	157	CALL	6	616	42.37	TRUE	25	0.19
2027-12-17	245	154.1	CALL	1	207	42.21	TRUE	154.1	0
2027-12-17	250	149.45	CALL	6	1179	41.72	TRUE	16.75	0.13
2027-12-17	255	147	CALL	24	286	41.47	TRUE	147	0
2027-12-17	260	143.3	CALL	24	236	41.18	TRUE	143.3	0
2027-12-17	265	139.39	CALL	1	196	41.1	TRUE	139.39	0
2027-12-17	270	136	CALL	2	1036	40.89	TRUE	19	0.16
2027-12-17	275	131.44	CALL	3	1487	40.17	TRUE	16.44	0.14
2027-12-17	280	129.1	CALL	6	373	40.33	TRUE	16.21	0.14
2027-12-17	285	0	CALL	0	110	40.07	TRUE	0	0
2027-12-17	290	122.24	CALL	1	221	39.98	TRUE	17.94	0.17
2027-12-17	295	97.5	CALL	0	128	40.01	TRUE	0	0
2027-12-17	300	114.03	CALL	20	1042	39.67	TRUE	15.03	0.15
2027-12-17	305	111	CALL	10	86	39.65	TRUE	16.5	0.17
2027-12-17	310	108.51	CALL	3	135	39.4	TRUE	14.25	0.15
2027-12-17	315	106.53	CALL	2	179	39.29	TRUE	16.89	0.19
2027-12-17	320	97.84	CALL	1	250	39.14	TRUE	15.01	0.18
2027-12-17	325	99.85	CALL	5	145	39.03	TRUE	16	0.19
2027-12-17	330	97.1	CALL	1	328	38.91	TRUE	14.4	0.17
2027-12-17	335	94.85	CALL	4	271	38.5	TRUE	15.47	0.19
2027-12-17	340	90.2	CALL	10	247	38.86	TRUE	12.2	0.16
2027-12-17	345	86	CALL	1	233	38.57	TRUE	14.25	0.2
2027-12-17	350	85.95	CALL	44	696	38.66	TRUE	12.95	0.18
2027-12-17	355	82.77	CALL	6	186	38.91	TRUE	11.87	0.17
2027-12-17	360	80	CALL	4	377	38.32	TRUE	11.6	0.17
2027-12-17	365	65.94	CALL	0	318	38.49	TRUE	0	0
2027-12-17	370	76.38	CALL	2	374	38.17	TRUE	15.14	0.25
2027-12-17	375	73.41	CALL	4	125	38.27	FALSE	73.41	0
2027-12-17	380	70.87	CALL	7	542	37.85	FALSE	10.72	0.18
2027-12-17	385	57.74	CALL	0	208	37.99	FALSE	0	0
2027-12-17	390	66.95	CALL	5	393	38.21	FALSE	14.65	0.28
2027-12-17	395	65.39	CALL	22	867	37.83	FALSE	16.87	0.35
2027-12-17	400	62.67	CALL	45	1203	37.9	FALSE	9.67	0.18
2027-12-17	405	60	CALL	1	274	37.71	FALSE	12.22	0.26
2027-12-17	410	60	CALL	1	419	37.72	FALSE	60	0
2027-12-17	420	55.19	CALL	31	464	37.79	FALSE	12.27	0.29
2027-12-17	430	51.65	CALL	7	704	37.92	FALSE	8.4	0.19
2027-12-17	440	48.9	CALL	2	192	37.78	FALSE	7.9	0.19
2027-12-17	450	46.22	CALL	7	1238	37.69	FALSE	8.22	0.22
2027-12-17	460	43.45	CALL	10	251	37.73	FALSE	12.93	0.42
2027-12-17	470	29.2	CALL	0	192	37.23	FALSE	0	0
2027-12-17	480	38.35	CALL	2	320	37.46	FALSE	38.35	0
2027-12-17	490	35.5	CALL	36	555	37.36	FALSE	7.5	0.27
2027-12-17	500	33.25	CALL	95	1138	37.35	FALSE	6.96	0.26
2027-12-17	520	0	CALL	0	246	37.16	FALSE	0	0
2027-12-17	540	19.8	CALL	0	242	37.08	FALSE	0	0
2027-12-17	560	22.4	CALL	2	141	37.32	FALSE	22.4	0
2027-12-17	580	19.9	CALL	70	681	37.06	FALSE	4	0.25
2027-12-17	75	0	PUT	0	966	59.1	FALSE	0	0
2027-12-17	80	0	PUT	0	187	64.61	FALSE	0	0
2027-12-17	85	0	PUT	0	61	61.83	FALSE	0	0
2027-12-17	90	0.25	PUT	3	87	49.34	FALSE	0.25	0
2027-12-17	95	0	PUT	0	413	57.43	FALSE	0	0
2027-12-17	100	0	PUT	0	193	52.33	FALSE	0	0
2027-12-17	105	0	PUT	0	895	51.06	FALSE	0	0
2027-12-17	110	0	PUT	0	351	50.17	FALSE	0	0
2027-12-17	115	0	PUT	0	446	51.09	FALSE	0	0
2027-12-17	120	0	PUT	0	257	48.31	FALSE	0	0
2027-12-17	125	0	PUT	0	410	47.05	FALSE	0	0
2027-12-17	130	0	PUT	0	297	46.07	FALSE	0	0
2027-12-17	135	1.21	PUT	0	259	45.44	FALSE	0	0
2027-12-17	140	0	PUT	0	577	44.9	FALSE	0	0
2027-12-17	145	1.25	PUT	2	556	44.32	FALSE	1.25	0
2027-12-17	150	0	PUT	0	1061	44.15	FALSE	0	0
2027-12-17	155	0	PUT	0	766	43.74	FALSE	0	0
2027-12-17	160	1.85	PUT	1	399	42.97	FALSE	1.85	0
2027-12-17	165	2	PUT	1	171	41.97	FALSE	2	0
2027-12-17	170	2.45	PUT	0	662	42.36	FALSE	0	0
2027-12-17	175	2.35	PUT	1	459	41.77	FALSE	2.35	0
2027-12-17	180	0	PUT	0	1486	41.25	FALSE	0	0
2027-12-17	185	0	PUT	0	409	40.95	FALSE	0	0
2027-12-17	190	4.05	PUT	0	594	40.58	FALSE	0	0
2027-12-17	195	0	PUT	0	576	40.46	FALSE	0	0
2027-12-17	200	4	PUT	10	467	40.96	FALSE	-0.84	-0.17
2027-12-17	205	4.84	PUT	2	300	40.21	FALSE	-0.51	-0.1
2027-12-17	210	0	PUT	0	484	39.6	FALSE	0	0
2027-12-17	215	6.39	PUT	0	314	39.47	FALSE	0	0
2027-12-17	220	5.11	PUT	1	536	39.19	FALSE	-1.93	-0.27
2027-12-17	225	5.7	PUT	1	275	39.4	FALSE	5.7	0
2027-12-17	230	0	PUT	0	361	38.8	FALSE	0	0
2027-12-17	235	0	PUT	0	301	38.6	FALSE	0	0
2027-12-17	240	0	PUT	0	689	38.51	FALSE	0	0
2027-12-17	245	10.15	PUT	5	371	38.42	FALSE	-1.47	-0.13
2027-12-17	250	10.85	PUT	1	879	37.93	FALSE	10.85	0
2027-12-17	255	0	PUT	0	174	37.93	FALSE	0	0
2027-12-17	260	14.48	PUT	0	803	37.83	FALSE	0	0
2027-12-17	265	13.73	PUT	1	658	38.08	FALSE	13.73	0
2027-12-17	270	0	PUT	0	999	37.23	FALSE	0	0
2027-12-17	275	18.75	PUT	0	1045	37.02	FALSE	0	0
2027-12-17	280	17.05	PUT	1	474	37.67	FALSE	17.05	0
2027-12-17	285	18.35	PUT	6	229	37.02	FALSE	18.35	0
2027-12-17	290	0	PUT	0	371	36.75	FALSE	0	0
2027-12-17	295	0	PUT	0	144	37.36	FALSE	0	0
2027-12-17	300	23.25	PUT	14	3391	36.8	FALSE	-3.3	-0.12
2027-12-17	305	24.7	PUT	3	2672	36.75	FALSE	24.7	0
2027-12-17	310	30.3	PUT	0	450	36.61	FALSE	0	0
2027-12-17	315	33.44	PUT	0	219	36.61	FALSE	0	0
2027-12-17	320	29.2	PUT	10	543	36.51	FALSE	-5.15	-0.15
2027-12-17	325	31.8	PUT	1	276	36.61	FALSE	31.8	0
2027-12-17	330	38.5	PUT	0	280	36.29	FALSE	0	0
2027-12-17	335	35.22	PUT	3	99	36.71	FALSE	-6.33	-0.15
2027-12-17	340	38.24	PUT	1	955	36.11	FALSE	-3.65	-0.09
2027-12-17	345	45.43	PUT	0	71	36.45	FALSE	0	0
2027-12-17	350	43.23	PUT	2	243	35.92	FALSE	-7.1	-0.14
2027-12-17	355	50.6	PUT	0	238	36.25	FALSE	0	0
2027-12-17	360	46.9	PUT	6	305	36.29	FALSE	-5.39	-0.1
2027-12-17	365	49.76	PUT	1	85	36.02	FALSE	-6.29	-0.11
2027-12-17	370	53	PUT	1	81	35.99	FALSE	-5.9	-0.1
2027-12-17	375	53.28	PUT	12	139	35.62	TRUE	-8.47	-0.14
2027-12-17	380	56.85	PUT	4	242	36.06	TRUE	56.85	0
2027-12-17	385	0	PUT	0	207	35.93	TRUE	0	0
2027-12-17	390	0	PUT	0	109	35.83	TRUE	0	0
2027-12-17	395	0	PUT	0	121	35.57	TRUE	0	0
2027-12-17	400	0	PUT	0	499	35.89	TRUE	0	0
2027-12-17	405	0	PUT	0	244	35.68	TRUE	0	0
2027-12-17	410	73	PUT	4	133	35.51	TRUE	73	0
2027-12-17	420	0	PUT	0	143	35.75	TRUE	0	0
2027-12-17	430	0	PUT	0	10	35.68	TRUE	0	0
2027-12-17	440	0	PUT	0	202	35.31	TRUE	0	0
2027-12-17	450	0	PUT	0	276	34.99	TRUE	0	0
2027-12-17	460	0	PUT	0	5	35.22	TRUE	0	0
2027-12-17	470	0	PUT	0	63	35.18	TRUE	0	0
2027-12-17	480	0	PUT	0	14	35.1	TRUE	0	0
2027-12-17	490	0	PUT	0	113	35.08	TRUE	0	0
2027-12-17	500	137.42	PUT	10	103	35.06	TRUE	-15.18	-0.1
2027-12-17	520	0	PUT	0	73	35.08	TRUE	0	0
2027-12-17	540	0	PUT	0	1	34.71	TRUE	0	0
2027-12-17	560	0	PUT	0	0	34.72	TRUE	0	0
2027-12-17	580	233.4	PUT	0	1	34.79	TRUE	0	0
2028-01-21	125	0	CALL	0	40	60.16	TRUE	0	0
2028-01-21	130	0	CALL	0	64	58.12	TRUE	0	0
2028-01-21	135	0	CALL	0	6	56.16	TRUE	0	0
2028-01-21	140	0	CALL	0	55	55.11	TRUE	0	0
2028-01-21	145	0	CALL	0	7	54.08	TRUE	0	0
2028-01-21	150	0	CALL	0	208	52.3	TRUE	0	0
2028-01-21	155	0	CALL	0	28	52.02	TRUE	0	0
2028-01-21	160	0	CALL	0	183	50.34	TRUE	0	0
2028-01-21	165	0	CALL	0	58	50.63	TRUE	0	0
2028-01-21	170	197	CALL	0	76	49.61	TRUE	0	0
2028-01-21	175	0	CALL	0	104	48.6	TRUE	0	0
2028-01-21	180	0	CALL	0	258	47.6	TRUE	0	0
2028-01-21	185	0	CALL	0	68	47.17	TRUE	0	0
2028-01-21	190	0	CALL	0	73	46.8	TRUE	0	0
2028-01-21	195	0	CALL	0	151	46.11	TRUE	0	0
2028-01-21	200	190.5	CALL	6	538	45.87	TRUE	190.5	0
2028-01-21	210	181.3	CALL	1	218	44.58	TRUE	181.3	0
2028-01-21	220	173	CALL	2	528	44.04	TRUE	13.13	0.08
2028-01-21	230	142	CALL	0	180	43.25	TRUE	0	0
2028-01-21	240	159.75	CALL	10	296	42.33	TRUE	159.75	0
2028-01-21	250	149.15	CALL	19	1604	41.58	TRUE	11.9	0.09
2028-01-21	260	144.1	CALL	26	1004	41.2	TRUE	16.58	0.13
2028-01-21	270	136.81	CALL	7	388	40.89	TRUE	17.81	0.15
2028-01-21	280	129.67	CALL	10	702	40.4	TRUE	13.17	0.11
2028-01-21	290	124.15	CALL	2	610	40.14	TRUE	16.65	0.15
2028-01-21	300	116.5	CALL	58	5281	39.8	TRUE	12.5	0.12
2028-01-21	310	109.8	CALL	20	1096	39.46	TRUE	16.9	0.18
2028-01-21	320	103	CALL	50	1621	39.21	TRUE	13.16	0.15
2028-01-21	325	100.85	CALL	18	453	39.17	TRUE	15	0.17
2028-01-21	330	98.58	CALL	89	5576	38.68	TRUE	13.73	0.16
2028-01-21	335	95.6	CALL	15	183	38.94	TRUE	15.6	0.2
2028-01-21	340	93.4	CALL	12	878	38.8	TRUE	13.6	0.17
2028-01-21	345	91.75	CALL	11	316	38.68	TRUE	15.44	0.2
2028-01-21	350	87.93	CALL	145	2457	38.77	TRUE	10.93	0.14
2028-01-21	355	86.19	CALL	5	177	38.64	TRUE	20.66	0.32
2028-01-21	360	82.83	CALL	21	725	38.52	TRUE	12.52	0.18
2028-01-21	365	81	CALL	2	863	38.37	TRUE	13.8	0.21
2028-01-21	370	78.51	CALL	83	496	38.28	TRUE	18.51	0.31
2028-01-21	375	75.3	CALL	17	396	38.28	FALSE	11.1	0.17
2028-01-21	380	75	CALL	6	1371	37.71	FALSE	12	0.19
2028-01-21	385	0	CALL	0	186	38.07	FALSE	0	0
2028-01-21	390	56.98	CALL	0	566	38.22	FALSE	0	0
2028-01-21	395	65.45	CALL	1	176	38.12	FALSE	65.45	0
2028-01-21	400	65.2	CALL	59	2064	37.93	FALSE	9.32	0.17
2028-01-21	405	63.2	CALL	2	554	37.89	FALSE	63.2	0
2028-01-21	410	62.1	CALL	3	1174	37.73	FALSE	14.46	0.3
2028-01-21	420	57.6	CALL	184	313	37.85	FALSE	10.45	0.22
2028-01-21	430	54.5	CALL	6	1505	37.88	FALSE	8	0.17
2028-01-21	440	50.43	CALL	5	608	37.52	FALSE	8.3	0.2
2028-01-21	450	48.5	CALL	28	979	37.57	FALSE	9.13	0.23
2028-01-21	460	45.3	CALL	2	476	37.66	FALSE	13.33	0.42
2028-01-21	470	34.5	CALL	0	438	37.44	FALSE	0	0
2028-01-21	480	39.95	CALL	95	409	37.42	FALSE	12.45	0.45
2028-01-21	490	37.88	CALL	106	1293	37.33	FALSE	8.68	0.3
2028-01-21	500	35.4	CALL	29	2945	37.26	FALSE	5.65	0.19
2028-01-21	520	29.7	CALL	9	641	37.35	FALSE	4.98	0.2
2028-01-21	540	27.3	CALL	3	136	37.34	FALSE	5.9	0.28
2028-01-21	560	24.4	CALL	10	603	37.35	FALSE	5.9	0.32
2028-01-21	580	21.7	CALL	100	1487	36.92	FALSE	4.55	0.27
2028-01-21	125	0.82	PUT	2	316	46.08	FALSE	0.82	0
2028-01-21	130	0	PUT	0	109	45.64	FALSE	0	0
2028-01-21	135	1.18	PUT	2	67	44.9	FALSE	1.18	0
2028-01-21	140	0	PUT	0	62	43.77	FALSE	0	0
2028-01-21	145	0	PUT	0	162	43.95	FALSE	0	0
2028-01-21	150	1.55	PUT	16	365	43.44	FALSE	-0.15	-0.09
2028-01-21	155	1.72	PUT	4	309	42.98	FALSE	1.72	0
2028-01-21	160	1.88	PUT	1	84	42.53	FALSE	1.88	0
2028-01-21	165	2.1	PUT	4	230	42.12	FALSE	2.1	0
2028-01-21	170	0	PUT	0	75	42.05	FALSE	0	0
2028-01-21	175	2.63	PUT	1	245	41.44	FALSE	-0.46	-0.15
2028-01-21	180	2.97	PUT	12	410	41.16	FALSE	2.97	0
2028-01-21	185	3.6	PUT	5	431	40.45	FALSE	3.6	0
2028-01-21	190	3.6	PUT	3	305	40.53	FALSE	3.6	0
2028-01-21	195	4	PUT	3	116	40.76	FALSE	-0.95	-0.19
2028-01-21	200	4.47	PUT	18	893	40.29	FALSE	-0.7	-0.14
2028-01-21	210	5.45	PUT	2	623	40.11	FALSE	5.45	0
2028-01-21	220	6.63	PUT	7	812	39.32	FALSE	-1.02	-0.13
2028-01-21	230	9.65	PUT	0	447	38.56	FALSE	0	0
2028-01-21	240	11.63	PUT	0	952	38.29	FALSE	0	0
2028-01-21	250	11.75	PUT	330	1502	37.97	FALSE	-1.19	-0.09
2028-01-21	260	13.4	PUT	2	1224	37.7	FALSE	-2.38	-0.15
2028-01-21	270	18.4	PUT	0	1238	37.44	FALSE	0	0
2028-01-21	280	18.27	PUT	11	1530	37.31	FALSE	-2.23	-0.11
2028-01-21	290	24.55	PUT	0	472	36.76	FALSE	0	0
2028-01-21	300	23.9	PUT	24	1436	36.69	FALSE	-3.89	-0.14
2028-01-21	310	27.29	PUT	6	1287	36.82	FALSE	-4.56	-0.14
2028-01-21	320	30.4	PUT	5	651	36.55	FALSE	30.4	0
2028-01-21	325	33.94	PUT	5	335	36.45	FALSE	-3.31	-0.09
2028-01-21	330	34.55	PUT	1	334	36.52	FALSE	-4.83	-0.12
2028-01-21	335	0	PUT	0	420	36.22	FALSE	0	0
2028-01-21	340	0	PUT	0	259	36.38	FALSE	0	0
2028-01-21	345	40.85	PUT	3	590	36.03	FALSE	-7.15	-0.15
2028-01-21	350	43.14	PUT	4	2547	36.25	FALSE	-5.56	-0.11
2028-01-21	355	45.95	PUT	1	280	36.17	FALSE	-6.33	-0.12
2028-01-21	360	48.5	PUT	31	645	36.02	FALSE	-5.22	-0.1
2028-01-21	365	49.85	PUT	4	139	36.02	FALSE	49.85	0
2028-01-21	370	53	PUT	9	1097	35.55	FALSE	53	0
2028-01-21	375	54.77	PUT	16	137	35.91	TRUE	54.77	0
2028-01-21	380	70.08	PUT	0	187	35.89	TRUE	0	0
2028-01-21	385	0	PUT	0	287	35.65	TRUE	0	0
2028-01-21	390	71.33	PUT	0	122	35.48	TRUE	0	0
2028-01-21	395	0	PUT	0	130	35.43	TRUE	0	0
2028-01-21	400	0	PUT	0	237	35.56	TRUE	0	0
2028-01-21	405	0	PUT	0	36	35.57	TRUE	0	0
2028-01-21	410	90.2	PUT	0	119	35.45	TRUE	0	0
2028-01-21	420	98	PUT	0	146	35.37	TRUE	0	0
2028-01-21	430	102.5	PUT	0	43	35.08	TRUE	0	0
2028-01-21	440	0	PUT	0	33	35.64	TRUE	0	0
2028-01-21	450	0	PUT	0	58	35.48	TRUE	0	0
2028-01-21	460	0	PUT	0	9	35.3	TRUE	0	0
2028-01-21	470	0	PUT	0	8	35.33	TRUE	0	0
2028-01-21	480	0	PUT	0	22	35.08	TRUE	0	0
2028-01-21	490	0	PUT	0	40	35.03	TRUE	0	0
2028-01-21	500	144	PUT	5	28	35.06	TRUE	-12	-0.08
2028-01-21	520	0	PUT	0	4	35.07	TRUE	0	0
2028-01-21	540	0	PUT	0	1	34.81	TRUE	0	0
2028-01-21	560	194	PUT	10	0	34.67	TRUE	194	0
2028-01-21	580	0	PUT	0	0	34.94	TRUE	0	0
2028-12-15	140	229.45	CALL	0	431	51.91	TRUE	0	0
2028-12-15	145	243	CALL	3	382	50.91	TRUE	243	0
2028-12-15	150	243	CALL	13	395	49.92	TRUE	243	0
2028-12-15	155	211.15	CALL	0	308	49.39	TRUE	0	0
2028-12-15	160	234.21	CALL	3	339	48.84	TRUE	234.21	0
2028-12-15	165	232.65	CALL	4	321	48.28	TRUE	232.65	0
2028-12-15	170	0	CALL	0	113	47.84	TRUE	0	0
2028-12-15	175	0	CALL	0	80	47.45	TRUE	0	0
2028-12-15	180	0	CALL	0	162	47.17	TRUE	0	0
2028-12-15	185	0	CALL	0	140	46.53	TRUE	0	0
2028-12-15	190	192.03	CALL	0	108	45.88	TRUE	0	0
2028-12-15	195	191	CALL	0	115	45.82	TRUE	0	0
2028-12-15	200	203	CALL	8	1026	45.15	TRUE	16.5	0.09
2028-12-15	210	196.88	CALL	1	149	44.59	TRUE	196.88	0
2028-12-15	220	188.91	CALL	1	166	43.92	TRUE	16.21	0.09
2028-12-15	230	163.63	CALL	0	291	43.25	TRUE	0	0
2028-12-15	240	175.62	CALL	1	378	42.75	TRUE	27.87	0.19
2028-12-15	250	169	CALL	5	312	42.04	TRUE	15.05	0.1
2028-12-15	260	161.11	CALL	4	275	42.01	TRUE	14.51	0.1
2028-12-15	270	155.86	CALL	20	695	41.49	TRUE	15.85	0.11
2028-12-15	280	151.43	CALL	4	396	41.06	TRUE	16.85	0.13
2028-12-15	290	143.58	CALL	4	326	40.86	TRUE	18.58	0.15
2028-12-15	300	138.55	CALL	51	1135	40.4	TRUE	15.05	0.12
2028-12-15	310	133.03	CALL	6	334	40.47	TRUE	15.48	0.13
2028-12-15	320	127.65	CALL	10	699	39.89	TRUE	13.55	0.12
2028-12-15	325	124.85	CALL	7	335	40.16	TRUE	124.85	0
2028-12-15	330	125	CALL	13	567	40.08	TRUE	17.7	0.17
2028-12-15	335	120.3	CALL	3	172	39.97	TRUE	14	0.13
2028-12-15	340	117.98	CALL	29	769	39.93	TRUE	11.88	0.11
2028-12-15	345	115.05	CALL	16	686	39.92	TRUE	23.65	0.26
2028-12-15	350	113	CALL	40	4251	39.76	TRUE	11.7	0.12
2028-12-15	355	109.55	CALL	22	229	39.71	TRUE	14.57	0.15
2028-12-15	360	108.5	CALL	33	897	39.64	TRUE	12.5	0.13
2028-12-15	365	102.03	CALL	6	1057	39.55	TRUE	102.03	0
2028-12-15	370	103.4	CALL	38	388	39.56	TRUE	16.92	0.2
2028-12-15	375	100.76	CALL	8	377	39.44	FALSE	11.41	0.13
2028-12-15	380	100.35	CALL	8	292	39.42	FALSE	12.85	0.15
2028-12-15	385	98.2	CALL	35	353	39.38	FALSE	17.34	0.21
2028-12-15	390	92.85	CALL	11	402	39.32	FALSE	10.68	0.13
2028-12-15	395	93.29	CALL	5	289	39.25	FALSE	13.05	0.16
2028-12-15	400	91.55	CALL	47	1014	39.16	FALSE	11.9	0.15
2028-12-15	405	90	CALL	2	234	39.06	FALSE	14.04	0.18
2028-12-15	410	87.51	CALL	8	459	39.05	FALSE	87.51	0
2028-12-15	420	83.85	CALL	15	630	38.98	FALSE	13.19	0.19
2028-12-15	430	81.65	CALL	4	329	38.94	FALSE	18.73	0.3
2028-12-15	440	77.5	CALL	16	2361	38.67	FALSE	16.15	0.26
2028-12-15	450	73.4	CALL	35	712	38.49	FALSE	9.75	0.15
2028-12-15	460	71.3	CALL	4	1034	38.73	FALSE	10.2	0.17
2028-12-15	470	67	CALL	5	335	38.48	FALSE	9.64	0.17
2028-12-15	480	64.85	CALL	4	716	38.35	FALSE	8.85	0.16
2028-12-15	490	62.97	CALL	6	362	38.67	FALSE	13.78	0.28
2028-12-15	500	59.9	CALL	31	1417	38.35	FALSE	9.7	0.19
2028-12-15	520	54.62	CALL	29	2300	38.26	FALSE	8.83	0.19
2028-12-15	540	50.66	CALL	2	206	38.25	FALSE	12.66	0.33
2028-12-15	560	44.3	CALL	12	852	38.11	FALSE	6.3	0.17
2028-12-15	580	43.2	CALL	172	1467	38.07	FALSE	6.7	0.18
2028-12-15	140	3.45	PUT	21	300	43.76	FALSE	3.45	0
2028-12-15	145	0	PUT	0	43	42.62	FALSE	0	0
2028-12-15	150	0	PUT	0	211	43.13	FALSE	0	0
2028-12-15	155	4.6	PUT	1	56	42.74	FALSE	4.6	0
2028-12-15	160	5.15	PUT	2	166	42.51	FALSE	5.15	0
2028-12-15	165	6.2	PUT	0	175	42.22	FALSE	0	0
2028-12-15	170	0	PUT	0	232	41.17	FALSE	0	0
2028-12-15	175	0	PUT	0	67	41.43	FALSE	0	0
2028-12-15	180	0	PUT	0	154	41.91	FALSE	0	0
2028-12-15	185	0	PUT	0	20	41.8	FALSE	0	0
2028-12-15	190	0	PUT	0	404	40.94	FALSE	0	0
2028-12-15	195	9.36	PUT	16	40	41.24	FALSE	9.36	0
2028-12-15	200	10	PUT	8	1652	41.17	FALSE	-1	-0.09
2028-12-15	210	0	PUT	0	128	40.51	FALSE	0	0
2028-12-15	220	13.4	PUT	10	214	40.15	FALSE	-1.2	-0.08
2028-12-15	230	15.85	PUT	2	240	39.22	FALSE	15.85	0
2028-12-15	240	19.29	PUT	0	220	38.96	FALSE	0	0
2028-12-15	250	20.3	PUT	50	599	39.28	FALSE	-1.7	-0.08
2028-12-15	260	22.85	PUT	35	538	39.25	FALSE	-2.18	-0.09
2028-12-15	270	25.66	PUT	16	410	38.66	FALSE	-1.94	-0.07
2028-12-15	280	28.75	PUT	29	921	37.98	FALSE	-2.35	-0.08
2028-12-15	290	31.95	PUT	9	318	38	FALSE	-2.84	-0.08
2028-12-15	300	35.55	PUT	4	1684	37.44	FALSE	-2.75	-0.07
2028-12-15	310	39.18	PUT	1	339	37.55	FALSE	39.18	0
2028-12-15	320	43.14	PUT	5	475	37.07	FALSE	-4.01	-0.09
2028-12-15	325	45.1	PUT	30	743	37.46	FALSE	45.1	0
2028-12-15	330	51.75	PUT	0	382	37.03	FALSE	0	0
2028-12-15	335	49.21	PUT	11	426	37.07	FALSE	-4.28	-0.08
2028-12-15	340	52.2	PUT	2	927	37.07	FALSE	-4.05	-0.07
2028-12-15	345	60.1	PUT	0	269	37.34	FALSE	0	0
2028-12-15	350	56.44	PUT	1	1469	37.41	FALSE	-4.4	-0.07
2028-12-15	355	64.3	PUT	0	652	37.23	FALSE	0	0
2028-12-15	360	63.3	PUT	2	188	37.11	FALSE	63.3	0
2028-12-15	365	62.9	PUT	2	72	37.16	FALSE	62.9	0
2028-12-15	370	65.5	PUT	26	176	36.97	FALSE	65.5	0
2028-12-15	375	68	PUT	2	119	36.86	TRUE	68	0
2028-12-15	380	72.69	PUT	1	82	36.91	TRUE	72.69	0
2028-12-15	385	75.03	PUT	4	358	36.79	TRUE	75.03	0
2028-12-15	390	0	PUT	0	58	36.82	TRUE	0	0
2028-12-15	395	80.1	PUT	2	23	36.48	TRUE	80.1	0
2028-12-15	400	81.55	PUT	32	849	36.78	TRUE	-10.15	-0.11
2028-12-15	405	0	PUT	0	205	36.54	TRUE	0	0
2028-12-15	410	87.13	PUT	22	29	36.43	TRUE	87.13	0
2028-12-15	420	94.71	PUT	1	171	36.45	TRUE	-11.79	-0.11
2028-12-15	430	114	PUT	0	45	36.57	TRUE	0	0
2028-12-15	440	106.71	PUT	2	34	36.47	TRUE	106.71	0
2028-12-15	450	125.25	PUT	0	465	36.49	TRUE	0	0
2028-12-15	460	130.27	PUT	0	8	36.24	TRUE	0	0
2028-12-15	470	0	PUT	0	151	36.28	TRUE	0	0
2028-12-15	480	0	PUT	0	124	36.29	TRUE	0	0
2028-12-15	490	0	PUT	0	122	36.23	TRUE	0	0
2028-12-15	500	163.17	PUT	0	689	36.26	TRUE	0	0
2028-12-15	520	164.72	PUT	5	304	35.88	TRUE	-14.96	-0.08
2028-12-15	540	180.72	PUT	5	361	35.79	TRUE	180.72	0
2028-12-15	560	0	PUT	0	201	35.71	TRUE	0	0
2028-12-15	580	214.09	PUT	4	4	35.72	TRUE	-13.31	-0.06

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)