MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-23	80	0	CALL	0	0	399.33	TRUE	0	0
2025-05-23	85	0	CALL	0	0	189.57	TRUE	0	0
2025-05-23	90	0	CALL	0	0	348.6	TRUE	0	0
2025-05-23	95	61.35	CALL	0	1	321	TRUE	0	0
2025-05-23	100	68.05	CALL	2	48	226.35	TRUE	2.05	0.03
2025-05-23	105	0	CALL	0	0	273.68	TRUE	0	0
2025-05-23	110	52.85	CALL	0	1	253.22	TRUE	0	0
2025-05-23	115	48.75	CALL	0	1	230.2	TRUE	0	0
2025-05-23	120	39.64	CALL	0	3074	112.66	TRUE	0	0
2025-05-23	125	42.69	CALL	6	11	114.67	TRUE	42.69	0
2025-05-23	130	24.6	CALL	0	54	172.77	TRUE	0	0
2025-05-23	135	27	CALL	0	71	75	TRUE	0	0
2025-05-23	137	0	CALL	0	0	73.74	TRUE	0	0
2025-05-23	138	17.3	CALL	0	6	126.32	TRUE	0	0
2025-05-23	139	0	CALL	0	0	61.1	TRUE	0	0
2025-05-23	140	27.69	CALL	12	66	74.74	TRUE	1	0.04
2025-05-23	141	28.7	CALL	1	1	64.18	TRUE	28.7	0
2025-05-23	142	25.62	CALL	0	10	61.82	TRUE	0	0
2025-05-23	143	0	CALL	0	0	66.04	TRUE	0	0
2025-05-23	144	17.4	CALL	0	3	61.67	TRUE	0	0
2025-05-23	145	23	CALL	3	77	76.65	TRUE	1.22	0.06
2025-05-23	146	21.73	CALL	18	25	61.92	TRUE	21.73	0
2025-05-23	147	20.67	CALL	0	30	43.58	TRUE	0	0
2025-05-23	148	19.69	CALL	2	37	54.52	TRUE	19.69	0
2025-05-23	149	18.9	CALL	11	41	61.55	TRUE	18.9	0
2025-05-23	150	18.2	CALL	20	719	60.52	TRUE	3.2	0.21
2025-05-23	152.5	14.7	CALL	42	541	53.39	TRUE	0.9	0.07
2025-05-23	155	12.8	CALL	267	887	41.46	TRUE	1.79	0.16
2025-05-23	157.5	10.45	CALL	219	598	38.94	TRUE	2.65	0.34
2025-05-23	160	8.39	CALL	787	2684	40.23	TRUE	1.59	0.23
2025-05-23	162.5	6.24	CALL	492	1805	36.69	TRUE	1.22	0.24
2025-05-23	165	4.52	CALL	2477	6624	36.35	TRUE	0.92	0.26
2025-05-23	167.5	3.11	CALL	4380	3461	36.12	FALSE	0.61	0.24
2025-05-23	170	2.06	CALL	17667	5585	36.39	FALSE	0.43	0.26
2025-05-23	172.5	1.29	CALL	5482	2322	36.51	FALSE	0.25	0.24
2025-05-23	175	0.8	CALL	8961	3651	37.22	FALSE	0.13	0.19
2025-05-23	177.5	0.49	CALL	2089	985	38.12	FALSE	0.05	0.11
2025-05-23	180	0.32	CALL	3249	4657	39.79	FALSE	0	0
2025-05-23	182.5	0.22	CALL	639	378	41.21	FALSE	0.01	0.05
2025-05-23	185	0.15	CALL	1143	3762	43.6	FALSE	-0.02	-0.12
2025-05-23	187.5	0.11	CALL	656	323	45.8	FALSE	-0.03	-0.21
2025-05-23	190	0.08	CALL	357	1270	47.76	FALSE	-0.02	-0.2
2025-05-23	192.5	0.06	CALL	143	8	51.4	FALSE	-0.03	-0.33
2025-05-23	195	0.06	CALL	402	988	53.7	FALSE	-0.01	-0.14
2025-05-23	197.5	0.04	CALL	177	4	54.56	FALSE	-0.02	-0.33
2025-05-23	200	0.03	CALL	753	1109	56.17	FALSE	-0.01	-0.25
2025-05-23	205	0.01	CALL	47	61	56.11	FALSE	-0.02	-0.67
2025-05-23	210	0.02	CALL	203	1020	66.5	FALSE	0.02	0
2025-05-23	215	0.03	CALL	1003	464	75.78	FALSE	0.03	0
2025-05-23	220	0	CALL	0	0	93.33	FALSE	0	0
2025-05-23	225	0.02	CALL	101	1631	84.17	FALSE	0.02	0
2025-05-23	230	0.01	CALL	0	118	105.39	FALSE	0	0
2025-05-23	235	0.01	CALL	0	100	84.1	FALSE	0	0
2025-05-23	240	0	CALL	0	0	88.83	FALSE	0	0
2025-05-23	245	0	CALL	0	0	122.23	FALSE	0	0
2025-05-23	80	0.01	PUT	1	20	190.77	FALSE	0.01	0
2025-05-23	85	0	PUT	0	0	215.4	FALSE	0	0
2025-05-23	90	0.04	PUT	0	31	198.62	FALSE	0	0
2025-05-23	95	0.01	PUT	0	25	182.7	FALSE	0	0
2025-05-23	100	0.02	PUT	0	123	148.34	FALSE	0	0
2025-05-23	105	0.06	PUT	0	22	137.92	FALSE	0	0
2025-05-23	110	0.02	PUT	4	224	120.12	FALSE	0.02	0
2025-05-23	115	0.01	PUT	97	649	101.39	FALSE	0.01	0
2025-05-23	120	0.03	PUT	0	3218	117.51	FALSE	0	0
2025-05-23	125	0.03	PUT	82	374	90.08	FALSE	0	0
2025-05-23	130	0.07	PUT	92	931	87.85	FALSE	0.03	0.75
2025-05-23	135	0.06	PUT	294	1128	74.65	FALSE	-0.03	-0.33
2025-05-23	137	0.06	PUT	270	40	72.34	FALSE	-0.04	-0.4
2025-05-23	138	0.07	PUT	74	134	69.38	FALSE	-0.04	-0.36
2025-05-23	139	0.08	PUT	576	37	68.41	FALSE	-0.02	-0.2
2025-05-23	140	0.09	PUT	500	1120	67.28	FALSE	-0.05	-0.36
2025-05-23	141	0.1	PUT	5	19	66.02	FALSE	0.01	0.11
2025-05-23	142	0.1	PUT	334	75	63.68	FALSE	-0.05	-0.33
2025-05-23	143	0.11	PUT	32	226	62.29	FALSE	-0.01	-0.08
2025-05-23	144	0.13	PUT	53	163	60.37	FALSE	-0.03	-0.19
2025-05-23	145	0.12	PUT	103	1295	58.43	FALSE	-0.07	-0.37
2025-05-23	146	0.14	PUT	15	146	57.56	FALSE	0.01	0.08
2025-05-23	147	0.13	PUT	31	166	55.5	FALSE	-0.08	-0.38
2025-05-23	148	0.15	PUT	29	237	53.41	FALSE	-0.07	-0.32
2025-05-23	149	0.17	PUT	88	524	52.18	FALSE	0	0
2025-05-23	150	0.18	PUT	815	2063	50.26	FALSE	-0.16	-0.47
2025-05-23	152.5	0.22	PUT	224	740	45.9	FALSE	-0.18	-0.45
2025-05-23	155	0.31	PUT	1325	1797	42.72	FALSE	-0.27	-0.47
2025-05-23	157.5	0.45	PUT	570	1211	39.66	FALSE	-0.5	-0.53
2025-05-23	160	0.73	PUT	1443	2118	37.84	FALSE	-0.65	-0.47
2025-05-23	162.5	1.2	PUT	1091	800	36.55	FALSE	-0.89	-0.43
2025-05-23	165	1.96	PUT	3394	2380	35.98	FALSE	-1.19	-0.38
2025-05-23	167.5	3.05	PUT	1742	610	35.76	TRUE	-1.85	-0.38
2025-05-23	170	4.55	PUT	898	404	36.6	TRUE	-1.9	-0.29
2025-05-23	172.5	6.09	PUT	202	115	36.99	TRUE	-2.35	-0.28
2025-05-23	175	8.25	PUT	125	185	36.69	TRUE	-1.06	-0.11
2025-05-23	177.5	9.81	PUT	2	36	32.81	TRUE	-1.69	-0.15
2025-05-23	180	12.6	PUT	25	1	30.27	TRUE	12.6	0
2025-05-23	182.5	15.6	PUT	0	2	43.16	TRUE	0	0
2025-05-23	185	20.42	PUT	0	2	44.8	TRUE	0	0
2025-05-23	187.5	33.15	PUT	0	0	46.2	TRUE	0	0
2025-05-23	190	20.3	PUT	2	0	80.06	TRUE	20.3	0
2025-05-23	192.5	0	PUT	0	0	54.96	TRUE	0	0
2025-05-23	195	28.1	PUT	0	0	63.24	TRUE	0	0
2025-05-23	197.5	0	PUT	0	0	67.56	TRUE	0	0
2025-05-23	200	0	PUT	0	0	67.34	TRUE	0	0
2025-05-23	205	0	PUT	0	0	75.15	TRUE	0	0
2025-05-23	210	42.6	PUT	0	0	82.67	TRUE	0	0
2025-05-23	215	0	PUT	0	0	89.93	TRUE	0	0
2025-05-23	220	0	PUT	0	0	96.94	TRUE	0	0
2025-05-23	225	0	PUT	0	0	103.74	TRUE	0	0
2025-05-23	230	0	PUT	0	0	110.33	TRUE	0	0
2025-05-23	235	0	PUT	0	0	116.73	TRUE	0	0
2025-05-23	240	0	PUT	0	0	122.95	TRUE	0	0
2025-05-23	245	78.05	PUT	0	0	129.01	TRUE	0	0
2025-05-30	80	87.54	CALL	18	18	134.55	TRUE	87.54	0
2025-05-30	85	0	CALL	0	0	253.69	TRUE	0	0
2025-05-30	90	0	CALL	0	0	236.8	TRUE	0	0
2025-05-30	95	0	CALL	0	0	217.94	TRUE	0	0
2025-05-30	100	68.15	CALL	1	5	155.57	TRUE	68.15	0
2025-05-30	105	0	CALL	0	0	85.51	TRUE	0	0
2025-05-30	110	58.02	CALL	1	1	123.95	TRUE	58.02	0
2025-05-30	115	0	CALL	0	0	80.81	TRUE	0	0
2025-05-30	120	42.55	CALL	0	13	70.99	TRUE	0	0
2025-05-30	125	42.99	CALL	6	8	89.09	TRUE	42.99	0
2025-05-30	130	39	CALL	6	11	105.54	TRUE	39	0
2025-05-30	135	35.25	CALL	3	14	55.83	TRUE	35.25	0
2025-05-30	140	27.85	CALL	2	31	53.68	TRUE	3.3	0.13
2025-05-30	143	0	CALL	0	0	53.32	TRUE	0	0
2025-05-30	144	0	CALL	0	0	48.22	TRUE	0	0
2025-05-30	145	21.07	CALL	0	199	73.99	TRUE	0	0
2025-05-30	146	21.84	CALL	18	18	42.41	TRUE	21.84	0
2025-05-30	147	0	CALL	0	0	41.87	TRUE	0	0
2025-05-30	148	19.99	CALL	2	6	43.46	TRUE	0.44	0.02
2025-05-30	149	18.2	CALL	0	5	43.06	TRUE	0	0
2025-05-30	150	18.01	CALL	85	10408	40.15	TRUE	2.15	0.14
2025-05-30	152.5	16	CALL	2	24	31.93	TRUE	2.75	0.21
2025-05-30	155	13.31	CALL	109	640	35.97	TRUE	2.84	0.27
2025-05-30	157.5	11.58	CALL	197	156	34.26	TRUE	2.33	0.25
2025-05-30	160	9.01	CALL	1344	4942	33.31	TRUE	1.66	0.23
2025-05-30	162.5	7.2	CALL	274	522	31.85	TRUE	1.45	0.25
2025-05-30	165	5.4	CALL	1074	2604	31.44	TRUE	0.9	0.2
2025-05-30	167.5	4.05	CALL	1416	2022	31.52	FALSE	0.85	0.27
2025-05-30	170	2.92	CALL	3886	7915	31.36	FALSE	0.66	0.29
2025-05-30	172.5	2.08	CALL	1235	700	31.65	FALSE	0.49	0.31
2025-05-30	175	1.47	CALL	3178	5680	32.18	FALSE	0.35	0.31
2025-05-30	177.5	1.04	CALL	960	511	32.93	FALSE	0.27	0.35
2025-05-30	180	0.74	CALL	2072	4757	33.81	FALSE	0.19	0.35
2025-05-30	182.5	0.59	CALL	293	19	35.12	FALSE	0.02	0.04
2025-05-30	185	0.41	CALL	2254	5915	36.36	FALSE	0.07	0.21
2025-05-30	187.5	0.34	CALL	258	38	38.39	FALSE	0	0
2025-05-30	190	0.27	CALL	189	1578	39.91	FALSE	0.03	0.13
2025-05-30	192.5	0.22	CALL	32	0	41.52	FALSE	0.22	0
2025-05-30	195	0.18	CALL	31	447	43.04	FALSE	-0.01	-0.05
2025-05-30	197.5	0.14	CALL	7	0	45.08	FALSE	0.14	0
2025-05-30	200	0.15	CALL	935	2207	47.41	FALSE	0.03	0.25
2025-05-30	205	0.11	CALL	0	431	50.42	FALSE	0	0
2025-05-30	210	0.08	CALL	69	177	53.07	FALSE	0.02	0.33
2025-05-30	215	0.06	CALL	452	774	55.69	FALSE	0	0
2025-05-30	220	0.04	CALL	2	13	57.29	FALSE	0.04	0
2025-05-30	225	0.06	CALL	0	186	69.5	FALSE	0	0
2025-05-30	230	0.03	CALL	0	439	67.04	FALSE	0	0
2025-05-30	235	0	CALL	0	0	77.16	FALSE	0	0
2025-05-30	80	0.02	PUT	0	51	159.76	FALSE	0	0
2025-05-30	85	0.04	PUT	0	2	130.16	FALSE	0	0
2025-05-30	90	0	PUT	0	0	137.12	FALSE	0	0
2025-05-30	95	0.03	PUT	0	13	110.17	FALSE	0	0
2025-05-30	100	0.01	PUT	0	22	119.6	FALSE	0	0
2025-05-30	105	0.04	PUT	0	27	99.25	FALSE	0	0
2025-05-30	110	0.04	PUT	0	780	98.94	FALSE	0	0
2025-05-30	115	0.04	PUT	0	110	78.28	FALSE	0	0
2025-05-30	120	0.06	PUT	0	730	71.29	FALSE	0	0
2025-05-30	125	0.08	PUT	4	127	69.14	FALSE	-0.01	-0.11
2025-05-30	130	0.12	PUT	39	341	64.54	FALSE	0.01	0.09
2025-05-30	135	0.14	PUT	24	868	59.33	FALSE	-0.01	-0.07
2025-05-30	140	0.2	PUT	746	1260	52.21	FALSE	-0.04	-0.17
2025-05-30	143	0.24	PUT	82	327	48.65	FALSE	0	0
2025-05-30	144	0.26	PUT	20	15	47.61	FALSE	-0.05	-0.16
2025-05-30	145	0.28	PUT	35	992	46.52	FALSE	-0.08	-0.22
2025-05-30	146	0.34	PUT	0	6	45.36	FALSE	0	0
2025-05-30	147	0.29	PUT	1	28	44.14	FALSE	-0.14	-0.33
2025-05-30	148	0.33	PUT	1	17	42.6	FALSE	0.33	0
2025-05-30	149	0.38	PUT	20	25	41.56	FALSE	-0.13	-0.25
2025-05-30	150	0.4	PUT	287	1529	40.68	FALSE	-0.14	-0.26
2025-05-30	152.5	0.5	PUT	61	114	38.01	FALSE	-0.23	-0.32
2025-05-30	155	0.64	PUT	112	1396	35.46	FALSE	-0.4	-0.38
2025-05-30	157.5	0.9	PUT	131	774	33.82	FALSE	-0.55	-0.38
2025-05-30	160	1.28	PUT	689	1605	32.37	FALSE	-0.71	-0.36
2025-05-30	162.5	1.9	PUT	105	306	31.8	FALSE	-0.88	-0.32
2025-05-30	165	2.72	PUT	689	1747	31.15	FALSE	-1.08	-0.28
2025-05-30	167.5	3.85	PUT	660	171	31.07	TRUE	-1.4	-0.27
2025-05-30	170	5.25	PUT	249	321	31.13	TRUE	-1.8	-0.26
2025-05-30	172.5	6.89	PUT	104	94	31.71	TRUE	-2.06	-0.23
2025-05-30	175	8.85	PUT	33	145	32.29	TRUE	-0.65	-0.07
2025-05-30	177.5	9.2	PUT	5	5	33.01	TRUE	9.2	0
2025-05-30	180	12.5	PUT	14	17	30.57	TRUE	12.5	0
2025-05-30	182.5	15.25	PUT	1	0	30.95	TRUE	15.25	0
2025-05-30	185	18.25	PUT	0	41	43.15	TRUE	0	0
2025-05-30	187.5	0	PUT	0	0	39.56	TRUE	0	0
2025-05-30	190	24.72	PUT	0	0	42.4	TRUE	0	0
2025-05-30	192.5	0	PUT	0	0	45.02	TRUE	0	0
2025-05-30	195	0	PUT	0	0	45.49	TRUE	0	0
2025-05-30	197.5	0	PUT	0	0	45.97	TRUE	0	0
2025-05-30	200	0	PUT	0	0	52.65	TRUE	0	0
2025-05-30	205	0	PUT	0	0	54.45	TRUE	0	0
2025-05-30	210	0	PUT	0	0	59.83	TRUE	0	0
2025-05-30	215	0	PUT	0	0	66.75	TRUE	0	0
2025-05-30	220	0	PUT	0	0	70.04	TRUE	0	0
2025-05-30	225	0	PUT	0	0	74.89	TRUE	0	0
2025-05-30	230	0	PUT	0	0	79.6	TRUE	0	0
2025-05-30	235	0	PUT	0	0	84.17	TRUE	0	0
2025-06-06	80	78.1	CALL	0	0	221.74	TRUE	0	0
2025-06-06	85	0	CALL	0	0	203.32	TRUE	0	0
2025-06-06	90	0	CALL	0	0	96.95	TRUE	0	0
2025-06-06	95	0	CALL	0	0	93.03	TRUE	0	0
2025-06-06	100	61.8	CALL	0	1	164.31	TRUE	0	0
2025-06-06	105	0	CALL	0	0	70.66	TRUE	0	0
2025-06-06	110	47.47	CALL	0	5	55.98	TRUE	0	0
2025-06-06	115	40.05	CALL	0	1	58.35	TRUE	0	0
2025-06-06	120	39.17	CALL	0	13	96.76	TRUE	0	0
2025-06-06	125	27.53	CALL	0	12	63.53	TRUE	0	0
2025-06-06	130	27.77	CALL	0	7	57.89	TRUE	0	0
2025-06-06	135	33.39	CALL	1	2	62.93	TRUE	33.39	0
2025-06-06	140	28.7	CALL	4	81	59.72	TRUE	28.7	0
2025-06-06	145	23	CALL	6	49	37.41	TRUE	2.43	0.12
2025-06-06	150	18.37	CALL	7	590	36.94	TRUE	2.47	0.16
2025-06-06	155	13.75	CALL	344	1102	33.13	TRUE	2.65	0.24
2025-06-06	160	9.61	CALL	158	1234	31.13	TRUE	1.56	0.19
2025-06-06	165	6.15	CALL	531	1353	29.87	TRUE	0.96	0.19
2025-06-06	170	3.7	CALL	1640	1741	30.03	FALSE	0.72	0.24
2025-06-06	175	2.08	CALL	2493	1780	30.41	FALSE	0.44	0.27
2025-06-06	180	1.16	CALL	1002	1337	31.47	FALSE	0.26	0.29
2025-06-06	185	0.67	CALL	3030	3568	33.05	FALSE	0.17	0.34
2025-06-06	190	0.41	CALL	1121	594	34.99	FALSE	0.07	0.21
2025-06-06	195	0.28	CALL	64	843	37.47	FALSE	-0.02	-0.07
2025-06-06	200	0.22	CALL	35	546	40.62	FALSE	0.01	0.05
2025-06-06	205	0.16	CALL	4	13	42.9	FALSE	-0.03	-0.16
2025-06-06	210	0.17	CALL	0	121	45.42	FALSE	0	0
2025-06-06	215	0.1	CALL	10	863	47.86	FALSE	0.1	0
2025-06-06	220	0.06	CALL	0	36	50.5	FALSE	0	0
2025-06-06	225	0.07	CALL	0	1	52.75	FALSE	0	0
2025-06-06	230	0.04	CALL	1	35	52.61	FALSE	0.01	0.33
2025-06-06	235	0.05	CALL	3	0	57.12	FALSE	0.05	0
2025-06-06	80	0.05	PUT	0	4	108.48	FALSE	0	0
2025-06-06	85	0	PUT	0	0	102.8	FALSE	0	0
2025-06-06	90	0.03	PUT	0	6	98.56	FALSE	0	0
2025-06-06	95	0.03	PUT	0	24	93.37	FALSE	0	0
2025-06-06	100	0.04	PUT	10	10	85.58	FALSE	0.04	0
2025-06-06	105	0.02	PUT	3	11	81.85	FALSE	-0.02	-0.5
2025-06-06	110	0.05	PUT	0	7	77.12	FALSE	0	0
2025-06-06	115	0.07	PUT	0	56	71.85	FALSE	0	0
2025-06-06	120	0.09	PUT	0	99	67.02	FALSE	0	0
2025-06-06	125	0.11	PUT	13	387	61.98	FALSE	-0.02	-0.15
2025-06-06	130	0.16	PUT	30	152	56.73	FALSE	-0.02	-0.11
2025-06-06	135	0.22	PUT	10	313	51.62	FALSE	-0.02	-0.08
2025-06-06	140	0.3	PUT	32	1172	46.26	FALSE	-0.05	-0.14
2025-06-06	145	0.39	PUT	35	613	41.03	FALSE	-0.1	-0.2
2025-06-06	150	0.6	PUT	59	5715	36.45	FALSE	-0.3	-0.33
2025-06-06	155	0.98	PUT	263	2442	32.9	FALSE	-0.45	-0.31
2025-06-06	160	1.88	PUT	491	341	30.99	FALSE	-0.85	-0.31
2025-06-06	165	3.45	PUT	209	330	30.27	FALSE	-1.3	-0.27
2025-06-06	170	5.6	PUT	43	93	29.74	TRUE	-1.95	-0.26
2025-06-06	175	9.04	PUT	15	33	30.31	TRUE	-1.09	-0.11
2025-06-06	180	15.55	PUT	0	20	30.27	TRUE	0	0
2025-06-06	185	17.4	PUT	1	0	43.75	TRUE	17.4	0
2025-06-06	190	23	PUT	1	0	39.68	TRUE	23	0
2025-06-06	195	0	PUT	0	0	39.79	TRUE	0	0
2025-06-06	200	0	PUT	0	0	44.18	TRUE	0	0
2025-06-06	205	0	PUT	0	0	45.97	TRUE	0	0
2025-06-06	210	40.37	PUT	1	1	50.47	TRUE	-3.2	-0.07
2025-06-06	215	48.62	PUT	0	0	57.27	TRUE	0	0
2025-06-06	220	0	PUT	0	0	58.99	TRUE	0	0
2025-06-06	225	0	PUT	0	0	63.05	TRUE	0	0
2025-06-06	230	0	PUT	0	0	66.98	TRUE	0	0
2025-06-06	235	0	PUT	0	0	70.8	TRUE	0	0
2025-06-13	85	0	CALL	0	0	178.3	TRUE	0	0
2025-06-13	90	0	CALL	0	0	92.58	TRUE	0	0
2025-06-13	95	0	CALL	0	0	53.98	TRUE	0	0
2025-06-13	100	0	CALL	0	0	140.36	TRUE	0	0
2025-06-13	105	0	CALL	0	0	62.1	TRUE	0	0
2025-06-13	110	0	CALL	0	0	119.43	TRUE	0	0
2025-06-13	115	0	CALL	0	0	109.18	TRUE	0	0
2025-06-13	120	48.18	CALL	1	0	70.19	TRUE	48.18	0
2025-06-13	125	0	CALL	0	0	45.86	TRUE	0	0
2025-06-13	130	38	CALL	0	4	43.08	TRUE	0	0
2025-06-13	135	32.51	CALL	0	7	43.35	TRUE	0	0
2025-06-13	140	20.8	CALL	0	32	39.51	TRUE	0	0
2025-06-13	145	22.9	CALL	0	111	25.41	TRUE	0	0
2025-06-13	150	18.62	CALL	18	178	33.77	TRUE	1.23	0.07
2025-06-13	155	14.05	CALL	43	520	30.45	TRUE	2.25	0.19
2025-06-13	160	10	CALL	589	1514	31.75	TRUE	2.05	0.26
2025-06-13	165	6.92	CALL	128	782	29.31	TRUE	1.47	0.27
2025-06-13	170	4.3	CALL	535	1143	28.89	FALSE	0.75	0.21
2025-06-13	175	2.58	CALL	223	1053	29.28	FALSE	0.48	0.23
2025-06-13	180	1.54	CALL	277	1221	29.94	FALSE	0.32	0.26
2025-06-13	185	0.92	CALL	210	675	31	FALSE	0.19	0.26
2025-06-13	190	0.59	CALL	195	325	32.65	FALSE	0.11	0.23
2025-06-13	195	0.4	CALL	26	89	34.52	FALSE	0.06	0.18
2025-06-13	200	0.28	CALL	87	138	36.39	FALSE	0.03	0.12
2025-06-13	205	0.29	CALL	2	25	38.78	FALSE	0.29	0
2025-06-13	210	0.18	CALL	1	127	41.2	FALSE	-0.02	-0.1
2025-06-13	215	0.21	CALL	0	17	43.32	FALSE	0	0
2025-06-13	220	0.13	CALL	0	15	45.42	FALSE	0	0
2025-06-13	225	0	CALL	0	0	47.1	FALSE	0	0
2025-06-13	230	0.06	CALL	1	16	49.01	FALSE	-0.04	-0.4
2025-06-13	235	0	CALL	0	0	50.58	FALSE	0	0
2025-06-13	85	0.03	PUT	0	10	92.15	FALSE	0	0
2025-06-13	90	0.03	PUT	0	4	87.5	FALSE	0	0
2025-06-13	95	0.05	PUT	0	3	82.45	FALSE	0	0
2025-06-13	100	0.17	PUT	0	101	77.93	FALSE	0	0
2025-06-13	105	0.18	PUT	0	26	73.6	FALSE	0	0
2025-06-13	110	0.08	PUT	1	41	68.86	FALSE	0.08	0
2025-06-13	115	0.21	PUT	0	35	64.56	FALSE	0	0
2025-06-13	120	0.16	PUT	0	28	60.13	FALSE	0	0
2025-06-13	125	0.17	PUT	2	170	55.32	FALSE	-0.03	-0.15
2025-06-13	130	0.21	PUT	3	481	50.79	FALSE	-0.03	-0.13
2025-06-13	135	0.25	PUT	1	145	46.15	FALSE	-0.04	-0.14
2025-06-13	140	0.39	PUT	74	660	41.44	FALSE	-0.08	-0.17
2025-06-13	145	0.54	PUT	34	469	37.56	FALSE	-0.06	-0.1
2025-06-13	150	0.85	PUT	179	379	34.7	FALSE	-0.24	-0.22
2025-06-13	155	1.41	PUT	76	647	32.4	FALSE	-0.54	-0.28
2025-06-13	160	2.43	PUT	100	535	30.91	FALSE	-0.92	-0.27
2025-06-13	165	3.95	PUT	245	252	30.01	FALSE	-1.45	-0.27
2025-06-13	170	6.6	PUT	119	217	29.83	TRUE	-2.1	-0.24
2025-06-13	175	9.45	PUT	7	15	29.87	TRUE	-1.07	-0.1
2025-06-13	180	13.6	PUT	2	3	29.03	TRUE	-1.1	-0.07
2025-06-13	185	30.25	PUT	0	1	25.96	TRUE	0	0
2025-06-13	190	22.75	PUT	16	0	31.1	TRUE	22.75	0
2025-06-13	195	0	PUT	0	0	36.96	TRUE	0	0
2025-06-13	200	0	PUT	0	0	39.31	TRUE	0	0
2025-06-13	205	0	PUT	0	0	43.63	TRUE	0	0
2025-06-13	210	0	PUT	0	0	46.08	TRUE	0	0
2025-06-13	215	0	PUT	0	0	48.89	TRUE	0	0
2025-06-13	220	0	PUT	0	0	52.6	TRUE	0	0
2025-06-13	225	0	PUT	0	0	56.19	TRUE	0	0
2025-06-13	230	0	PUT	0	0	59.67	TRUE	0	0
2025-06-13	235	0	PUT	0	0	63.06	TRUE	0	0
2025-06-20	45	121.88	CALL	0	446	283.86	TRUE	0	0
2025-06-20	50	114.7	CALL	0	86	266.3	TRUE	0	0
2025-06-20	55	103	CALL	0	385	242.03	TRUE	0	0
2025-06-20	60	107.72	CALL	0	145	224.18	TRUE	0	0
2025-06-20	65	133	CALL	0	59	209.15	TRUE	0	0
2025-06-20	70	95.55	CALL	0	146	194.1	TRUE	0	0
2025-06-20	75	81.88	CALL	0	46	180.15	TRUE	0	0
2025-06-20	80	87	CALL	0	121	85.34	TRUE	0	0
2025-06-20	85	65.74	CALL	0	36	155.98	TRUE	0	0
2025-06-20	90	69.59	CALL	0	588	145.39	TRUE	0	0
2025-06-20	95	72.82	CALL	5	93	77.54	TRUE	1.42	0.02
2025-06-20	100	68.03	CALL	2	541	84.31	TRUE	2.18	0.03
2025-06-20	105	62.87	CALL	8	152	65.98	TRUE	62.87	0
2025-06-20	110	58.09	CALL	22	1109	71.32	TRUE	58.09	0
2025-06-20	115	41.3	CALL	0	353	37.8	TRUE	0	0
2025-06-20	120	48.15	CALL	23	1431	59.1	TRUE	1.65	0.04
2025-06-20	125	41	CALL	0	696	45.08	TRUE	0	0
2025-06-20	130	38.57	CALL	1	1376	55.18	TRUE	0.91	0.02
2025-06-20	135	35.47	CALL	2	726	61.59	TRUE	2.68	0.08
2025-06-20	140	28.77	CALL	250	2089	44.33	TRUE	2.77	0.11
2025-06-20	145	23.4	CALL	23	4715	32.33	TRUE	2.85	0.14
2025-06-20	150	18.86	CALL	94	3994	31.6	TRUE	1.72	0.1
2025-06-20	155	14.55	CALL	57	3615	30.29	TRUE	2.3	0.19
2025-06-20	160	10.62	CALL	358	9916	28.94	TRUE	1.6	0.18
2025-06-20	165	7.4	CALL	1418	6138	28.54	TRUE	1.1	0.17
2025-06-20	170	4.85	CALL	3340	19839	28.18	FALSE	0.8	0.2
2025-06-20	175	3.03	CALL	12095	11590	28.16	FALSE	0.51	0.2
2025-06-20	180	1.87	CALL	3430	18741	28.69	FALSE	0.36	0.24
2025-06-20	185	1.16	CALL	13743	8147	29.3	FALSE	0.22	0.23
2025-06-20	190	0.73	CALL	2584	11443	30.58	FALSE	0.11	0.18
2025-06-20	195	0.47	CALL	767	5502	31.73	FALSE	0.05	0.12
2025-06-20	200	0.36	CALL	942	14825	33.9	FALSE	0.05	0.16
2025-06-20	205	0.27	CALL	493	5040	35.7	FALSE	0.04	0.17
2025-06-20	210	0.21	CALL	2147	8225	37.53	FALSE	0	0
2025-06-20	215	0.18	CALL	350	3381	39.78	FALSE	0.04	0.29
2025-06-20	220	0.14	CALL	336	5343	41.27	FALSE	0.01	0.08
2025-06-20	225	0.11	CALL	320	3800	42.7	FALSE	0	0
2025-06-20	230	0.1	CALL	726	3713	44.84	FALSE	0.01	0.11
2025-06-20	235	0.08	CALL	845	1518	46.13	FALSE	0.08	0
2025-06-20	240	0.05	CALL	2	5690	47.83	FALSE	-0.02	-0.29
2025-06-20	245	0.05	CALL	1	814	48.31	FALSE	0	0
2025-06-20	250	0.05	CALL	4	4729	50.55	FALSE	0.01	0.25
2025-06-20	260	0.03	CALL	10	854	52.05	FALSE	0	0
2025-06-20	270	0.02	CALL	0	2477	55.99	FALSE	0	0
2025-06-20	280	0.01	CALL	0	850	59.75	FALSE	0	0
2025-06-20	290	0.01	CALL	5	660	57.5	FALSE	0	0
2025-06-20	300	0.02	CALL	4	343	64.36	FALSE	0.02	0
2025-06-20	45	0.01	PUT	0	513	132.14	FALSE	0	0
2025-06-20	50	0.04	PUT	0	2029	121.83	FALSE	0	0
2025-06-20	55	0.01	PUT	0	937	118.89	FALSE	0	0
2025-06-20	60	0.01	PUT	0	434	109.95	FALSE	0	0
2025-06-20	65	0.02	PUT	0	1053	101.74	FALSE	0	0
2025-06-20	70	0.02	PUT	70	1365	100.1	FALSE	0.02	0
2025-06-20	75	0.06	PUT	0	1345	94.59	FALSE	0	0
2025-06-20	80	0.02	PUT	0	909	89.04	FALSE	0	0
2025-06-20	85	0.02	PUT	0	561	85.76	FALSE	0	0
2025-06-20	90	0.06	PUT	53	1465	81.64	FALSE	0.01	0.2
2025-06-20	95	0.07	PUT	51	782	76.47	FALSE	0.07	0
2025-06-20	100	0.07	PUT	404	1951	72.35	FALSE	0	0
2025-06-20	105	0.11	PUT	400	2110	67.91	FALSE	0.01	0.1
2025-06-20	110	0.14	PUT	53	4407	63.92	FALSE	0.01	0.08
2025-06-20	115	0.19	PUT	268	4053	60.6	FALSE	0.02	0.12
2025-06-20	120	0.22	PUT	295	4314	55.89	FALSE	0.02	0.1
2025-06-20	125	0.22	PUT	164	4899	51.73	FALSE	-0.01	-0.04
2025-06-20	130	0.27	PUT	396	6561	47.26	FALSE	-0.04	-0.13
2025-06-20	135	0.41	PUT	1313	4623	43.43	FALSE	-0.01	-0.02
2025-06-20	140	0.52	PUT	178	6774	39.42	FALSE	-0.04	-0.07
2025-06-20	145	0.71	PUT	399	7226	35.95	FALSE	-0.17	-0.19
2025-06-20	150	1.06	PUT	450	20456	33.19	FALSE	-0.27	-0.2
2025-06-20	155	1.69	PUT	325	16644	31.14	FALSE	-0.5	-0.23
2025-06-20	160	2.79	PUT	911	9958	29.85	FALSE	-0.86	-0.24
2025-06-20	165	4.5	PUT	368	6215	29.01	FALSE	-1.05	-0.19
2025-06-20	170	6.98	PUT	397	5402	28.77	TRUE	-1.3	-0.16
2025-06-20	175	10.2	PUT	136	6300	28.93	TRUE	-1.5	-0.13
2025-06-20	180	13.5	PUT	9	5659	29	TRUE	-3.32	-0.2
2025-06-20	185	18.18	PUT	10	1758	30.1	TRUE	-2.72	-0.13
2025-06-20	190	22.75	PUT	975	484	28.56	TRUE	-1.25	-0.05
2025-06-20	195	34.12	PUT	0	234	32.01	TRUE	0	0
2025-06-20	200	32.16	PUT	7	59	57.37	TRUE	32.16	0
2025-06-20	205	38.65	PUT	0	14	40.63	TRUE	0	0
2025-06-20	210	42.8	PUT	100	145	46.07	TRUE	-0.1	-0
2025-06-20	215	45.93	PUT	0	0	45.01	TRUE	0	0
2025-06-20	220	60.97	PUT	0	0	48.4	TRUE	0	0
2025-06-20	225	46.15	PUT	0	0	51.69	TRUE	0	0
2025-06-20	230	70.9	PUT	0	0	54.88	TRUE	0	0
2025-06-20	235	60.89	PUT	0	0	57.97	TRUE	0	0
2025-06-20	240	70.2	PUT	0	0	60.98	TRUE	0	0
2025-06-20	245	81.6	PUT	0	0	63.92	TRUE	0	0
2025-06-20	250	44.3	PUT	0	0	66.77	TRUE	0	0
2025-06-20	260	52.83	PUT	0	0	72.29	TRUE	0	0
2025-06-20	270	101	PUT	0	0	77.55	TRUE	0	0
2025-06-20	280	0	PUT	0	0	82.6	TRUE	0	0
2025-06-20	290	0	PUT	0	0	87.43	TRUE	0	0
2025-06-20	300	139.5	PUT	0	0	92.04	TRUE	0	0
2025-06-27	85	81.78	CALL	0	1	142.97	TRUE	0	0
2025-06-27	90	0	CALL	0	0	132.37	TRUE	0	0
2025-06-27	95	0	CALL	0	0	123.15	TRUE	0	0
2025-06-27	100	70.55	CALL	20	0	113.6	TRUE	70.55	0
2025-06-27	105	0	CALL	0	0	105.2	TRUE	0	0
2025-06-27	110	0	CALL	0	0	46.56	TRUE	0	0
2025-06-27	115	0	CALL	0	0	45.87	TRUE	0	0
2025-06-27	120	45.5	CALL	0	0	47.96	TRUE	0	0
2025-06-27	125	31.6	CALL	0	1	40.37	TRUE	0	0
2025-06-27	130	0	CALL	0	0	43.25	TRUE	0	0
2025-06-27	135	33.44	CALL	5	5	40.24	TRUE	2.54	0.08
2025-06-27	140	28.1	CALL	0	9	35.33	TRUE	0	0
2025-06-27	145	23.25	CALL	0	7	37.09	TRUE	0	0
2025-06-27	150	19.36	CALL	11	22	32.35	TRUE	1.3	0.07
2025-06-27	155	14.9	CALL	15	172	29.33	TRUE	1.4	0.1
2025-06-27	160	11.26	CALL	20	216	29.31	TRUE	1.51	0.15
2025-06-27	165	8	CALL	123	407	28.44	TRUE	1.47	0.23
2025-06-27	170	5.45	CALL	263	666	28.11	FALSE	0.85	0.18
2025-06-27	175	3.6	CALL	532	560	28.21	FALSE	0.93	0.35
2025-06-27	180	2.23	CALL	353	1517	28.03	FALSE	0.38	0.21
2025-06-27	185	1.45	CALL	292	863	28.86	FALSE	0.34	0.31
2025-06-27	190	0.96	CALL	173	1744	29.48	FALSE	0.18	0.23
2025-06-27	195	0.65	CALL	8	12	31.01	FALSE	0.07	0.12
2025-06-27	200	0.45	CALL	403	233	32.19	FALSE	-0.01	-0.02
2025-06-27	205	0.36	CALL	7	11	34.17	FALSE	0.36	0
2025-06-27	210	0.28	CALL	1	7	35.78	FALSE	-0.01	-0.03
2025-06-27	215	0.25	CALL	0	3	37.43	FALSE	0	0
2025-06-27	220	0.16	CALL	0	1	39.23	FALSE	0	0
2025-06-27	225	0.15	CALL	1	1	40.5	FALSE	0.02	0.15
2025-06-27	230	0	CALL	0	0	42.42	FALSE	0	0
2025-06-27	235	0.12	CALL	1	0	44.16	FALSE	0.12	0
2025-06-27	85	0	PUT	0	0	79.07	FALSE	0	0
2025-06-27	90	0	PUT	0	0	74.42	FALSE	0	0
2025-06-27	95	0	PUT	0	0	70.84	FALSE	0	0
2025-06-27	100	0	PUT	0	0	66.86	FALSE	0	0
2025-06-27	105	0	PUT	0	0	63.33	FALSE	0	0
2025-06-27	110	0.19	PUT	0	1	59.42	FALSE	0	0
2025-06-27	115	0.09	PUT	0	2	55.71	FALSE	0	0
2025-06-27	120	0.19	PUT	2	15	52.06	FALSE	0.19	0
2025-06-27	125	0.29	PUT	0	21	48.07	FALSE	0	0
2025-06-27	130	0.32	PUT	0	365	44.32	FALSE	0	0
2025-06-27	135	0.41	PUT	20	40	40.78	FALSE	-0.12	-0.23
2025-06-27	140	0.57	PUT	5	83	37.42	FALSE	-0.11	-0.16
2025-06-27	145	0.79	PUT	4	100	34.5	FALSE	-0.38	-0.32
2025-06-27	150	1.3	PUT	52	106	32.4	FALSE	-0.38	-0.23
2025-06-27	155	2.03	PUT	55	211	30.72	FALSE	-0.47	-0.19
2025-06-27	160	3.2	PUT	49	48	29.51	FALSE	-0.95	-0.23
2025-06-27	165	4.97	PUT	31	48	28.79	FALSE	-0.98	-0.16
2025-06-27	170	7.4	PUT	231	115	28.35	TRUE	-1.55	-0.17
2025-06-27	175	10.25	PUT	197	16	28.27	TRUE	-1.95	-0.16
2025-06-27	180	22.4	PUT	0	17	27.13	TRUE	0	0
2025-06-27	185	19.77	PUT	0	10	26.72	TRUE	0	0
2025-06-27	190	24.4	PUT	0	3	33.07	TRUE	0	0
2025-06-27	195	0	PUT	0	0	32.62	TRUE	0	0
2025-06-27	200	0	PUT	0	0	34.69	TRUE	0	0
2025-06-27	205	0	PUT	0	0	36.81	TRUE	0	0
2025-06-27	210	44.05	PUT	0	0	40.27	TRUE	0	0
2025-06-27	215	0	PUT	0	0	43.6	TRUE	0	0
2025-06-27	220	0	PUT	0	0	45.29	TRUE	0	0
2025-06-27	225	0	PUT	0	0	48.35	TRUE	0	0
2025-06-27	230	0	PUT	0	0	51.31	TRUE	0	0
2025-06-27	235	0	PUT	0	0	54.19	TRUE	0	0
2025-07-18	75	85	CALL	0	2	70.54	TRUE	0	0
2025-07-18	80	71.15	CALL	0	2	67.98	TRUE	0	0
2025-07-18	85	79.8	CALL	0	45	64.79	TRUE	0	0
2025-07-18	90	0	CALL	0	0	109.62	TRUE	0	0
2025-07-18	95	55.4	CALL	0	10	51.46	TRUE	0	0
2025-07-18	100	67.6	CALL	0	64	55.67	TRUE	0	0
2025-07-18	105	57.3	CALL	0	10	57.91	TRUE	0	0
2025-07-18	110	49.3	CALL	0	22	49.89	TRUE	0	0
2025-07-18	115	53.9	CALL	1	14	57.83	TRUE	53.9	0
2025-07-18	120	47.2	CALL	0	79	44.97	TRUE	0	0
2025-07-18	125	43.25	CALL	0	74	41.61	TRUE	0	0
2025-07-18	130	38.99	CALL	10	271	41.88	TRUE	38.99	0
2025-07-18	135	34.6	CALL	2	133	42.77	TRUE	2.8	0.09
2025-07-18	140	31.63	CALL	13	250	29.92	TRUE	4.73	0.18
2025-07-18	145	24.65	CALL	12	1335	31.92	TRUE	2.6	0.12
2025-07-18	150	20.65	CALL	26	1353	31.25	TRUE	2.38	0.13
2025-07-18	155	16.32	CALL	26	1574	29.7	TRUE	2.03	0.14
2025-07-18	160	12.68	CALL	296	3594	28.79	TRUE	1.38	0.12
2025-07-18	165	9.55	CALL	944	2852	28.18	TRUE	1.15	0.14
2025-07-18	170	7.01	CALL	1531	7896	27.81	FALSE	0.96	0.16
2025-07-18	175	4.95	CALL	1122	7087	27.62	FALSE	0.65	0.15
2025-07-18	180	3.47	CALL	1022	6948	27.57	FALSE	0.59	0.2
2025-07-18	185	2.39	CALL	1059	8765	27.96	FALSE	0.37	0.18
2025-07-18	190	1.67	CALL	649	5723	28.5	FALSE	0.27	0.19
2025-07-18	195	1.2	CALL	184	2458	29.31	FALSE	0.15	0.14
2025-07-18	200	0.88	CALL	295	9092	30.22	FALSE	0.11	0.14
2025-07-18	205	0.67	CALL	736	2367	31.31	FALSE	0.1	0.18
2025-07-18	210	0.52	CALL	48	3602	32.43	FALSE	0.07	0.16
2025-07-18	215	0.42	CALL	66	994	33.68	FALSE	0.02	0.05
2025-07-18	220	0.35	CALL	19	1374	35.02	FALSE	-0.03	-0.08
2025-07-18	225	0.31	CALL	50	2197	36.61	FALSE	0.02	0.07
2025-07-18	230	0.26	CALL	22	2128	37.77	FALSE	-0.01	-0.04
2025-07-18	235	0.23	CALL	0	1210	39.16	FALSE	0	0
2025-07-18	240	0.19	CALL	18	455	40.06	FALSE	0	0
2025-07-18	245	0.17	CALL	100	373	41.34	FALSE	0	0
2025-07-18	250	0.15	CALL	52	1275	42.48	FALSE	0.01	0.07
2025-07-18	255	0.05	CALL	0	127	43.87	FALSE	0	0
2025-07-18	260	0.05	CALL	0	483	44.94	FALSE	0	0
2025-07-18	270	0.09	CALL	5	176	46.37	FALSE	0	0
2025-07-18	280	0.03	CALL	0	179	48.76	FALSE	0	0
2025-07-18	290	0.05	CALL	0	1032	50.89	FALSE	0	0
2025-07-18	300	0.06	CALL	24	728	52.75	FALSE	0.06	0
2025-07-18	75	0.03	PUT	0	60	73.68	FALSE	0	0
2025-07-18	80	0.05	PUT	0	35	69.01	FALSE	0	0
2025-07-18	85	0.04	PUT	0	393	66.42	FALSE	0	0
2025-07-18	90	0.08	PUT	0	41	62.79	FALSE	0	0
2025-07-18	95	0.09	PUT	0	286	60.15	FALSE	0	0
2025-07-18	100	0.14	PUT	191	264	57.05	FALSE	0.14	0
2025-07-18	105	0.16	PUT	0	187	54.13	FALSE	0	0
2025-07-18	110	0.2	PUT	1	573	51.24	FALSE	0	0
2025-07-18	115	0.25	PUT	5	240	48.18	FALSE	0.25	0
2025-07-18	120	0.31	PUT	1	2242	45.2	FALSE	-0.03	-0.09
2025-07-18	125	0.39	PUT	6	1083	42.2	FALSE	0.39	0
2025-07-18	130	0.51	PUT	10	2293	39.42	FALSE	-0.12	-0.19
2025-07-18	135	0.71	PUT	388	2761	36.59	FALSE	-0.04	-0.05
2025-07-18	140	0.92	PUT	179	3009	34.42	FALSE	-0.29	-0.24
2025-07-18	145	1.39	PUT	98	2663	32.63	FALSE	-0.24	-0.15
2025-07-18	150	2.01	PUT	193	4763	30.91	FALSE	-0.55	-0.21
2025-07-18	155	2.94	PUT	162	9302	29.86	FALSE	-0.48	-0.14
2025-07-18	160	4.26	PUT	225	2999	28.84	FALSE	-0.83	-0.16
2025-07-18	165	6.2	PUT	39	2441	28.16	FALSE	-1.26	-0.17
2025-07-18	170	8.55	PUT	81	2449	27.88	TRUE	-1.45	-0.15
2025-07-18	175	11.1	PUT	8	2581	27.73	TRUE	-2.03	-0.15
2025-07-18	180	15.01	PUT	19	1236	27.48	TRUE	-0.89	-0.06
2025-07-18	185	18.75	PUT	5	1148	28.11	TRUE	-1	-0.05
2025-07-18	190	23.1	PUT	3	666	29.04	TRUE	-1	-0.04
2025-07-18	195	28.35	PUT	12	150	24.11	TRUE	-0.4	-0.01
2025-07-18	200	32.3	PUT	3	102	45.37	TRUE	-1.2	-0.04
2025-07-18	205	45.1	PUT	0	74	33.14	TRUE	0	0
2025-07-18	210	43.5	PUT	0	5	35.76	TRUE	0	0
2025-07-18	215	50.89	PUT	0	1	37.73	TRUE	0	0
2025-07-18	220	53.13	PUT	0	0	40.48	TRUE	0	0
2025-07-18	225	77.74	PUT	0	0	41.85	TRUE	0	0
2025-07-18	230	66.65	PUT	0	0	44.37	TRUE	0	0
2025-07-18	235	71.65	PUT	0	0	46.81	TRUE	0	0
2025-07-18	240	76.65	PUT	0	0	49.19	TRUE	0	0
2025-07-18	245	51.95	PUT	0	0	51.51	TRUE	0	0
2025-07-18	250	45.15	PUT	0	0	53.77	TRUE	0	0
2025-07-18	255	49.65	PUT	0	0	55.97	TRUE	0	0
2025-07-18	260	57.85	PUT	0	0	58.12	TRUE	0	0
2025-07-18	270	71.6	PUT	0	0	62.27	TRUE	0	0
2025-07-18	280	0	PUT	0	0	66.25	TRUE	0	0
2025-07-18	290	0	PUT	0	0	70.07	TRUE	0	0
2025-07-18	300	139	PUT	0	0	73.74	TRUE	0	0
2025-08-15	75	88.65	CALL	0	1	72.3	TRUE	0	0
2025-08-15	80	86.7	CALL	0	1	69.36	TRUE	0	0
2025-08-15	85	0	CALL	0	0	61.61	TRUE	0	0
2025-08-15	90	73.95	CALL	0	3	61.88	TRUE	0	0
2025-08-15	95	56.9	CALL	0	4	58.52	TRUE	0	0
2025-08-15	100	63.23	CALL	0	16	57.4	TRUE	0	0
2025-08-15	105	55.95	CALL	0	8	52.66	TRUE	0	0
2025-08-15	110	58.15	CALL	0	53	50.74	TRUE	0	0
2025-08-15	115	54.2	CALL	1	55	48	TRUE	54.2	0
2025-08-15	120	50	CALL	3	19	51.32	TRUE	50	0
2025-08-15	125	44.65	CALL	5	108	42.86	TRUE	44.65	0
2025-08-15	130	40.2	CALL	8	81	42.44	TRUE	40.2	0
2025-08-15	135	33.2	CALL	0	30	35.75	TRUE	0	0
2025-08-15	140	30.8	CALL	5	279	36.16	TRUE	1.24	0.04
2025-08-15	145	26.75	CALL	17	183	35.85	TRUE	1.9	0.08
2025-08-15	150	22.7	CALL	31	830	34.47	TRUE	1.7	0.08
2025-08-15	155	19.01	CALL	13	505	33.6	TRUE	1.71	0.1
2025-08-15	160	15.5	CALL	339	1967	32.36	TRUE	1.35	0.1
2025-08-15	165	12.61	CALL	206	1559	32.07	TRUE	1.22	0.11
2025-08-15	170	9.9	CALL	554	2928	31.53	FALSE	0.95	0.11
2025-08-15	175	7.8	CALL	275	1960	31.13	FALSE	0.8	0.11
2025-08-15	180	6.01	CALL	618	3013	30.9	FALSE	0.66	0.12
2025-08-15	185	4.65	CALL	170	2574	31.03	FALSE	0.65	0.16
2025-08-15	190	3.58	CALL	440	1938	30.93	FALSE	0.61	0.21
2025-08-15	195	2.69	CALL	56	1238	31.24	FALSE	0.3	0.13
2025-08-15	200	2.08	CALL	447	1686	31.66	FALSE	0.24	0.13
2025-08-15	205	1.6	CALL	1537	1202	32.04	FALSE	0.16	0.11
2025-08-15	210	1.31	CALL	37	1102	32.64	FALSE	0.24	0.22
2025-08-15	215	1.01	CALL	43	237	33.29	FALSE	0.11	0.12
2025-08-15	220	0.85	CALL	11	149	34.05	FALSE	0.13	0.18
2025-08-15	225	0.78	CALL	6	54	34.86	FALSE	0.09	0.13
2025-08-15	230	0.58	CALL	2	33	35.74	FALSE	0.58	0
2025-08-15	235	0.21	CALL	0	93	36.6	FALSE	0	0
2025-08-15	240	0.46	CALL	1	71	37.59	FALSE	0.01	0.02
2025-08-15	245	0.4	CALL	0	17	38.56	FALSE	0	0
2025-08-15	250	0.37	CALL	4	275	39.54	FALSE	0.01	0.03
2025-08-15	75	0.23	PUT	0	12	65.73	FALSE	0	0
2025-08-15	80	0.11	PUT	2	16	63.73	FALSE	0.11	0
2025-08-15	85	0.11	PUT	2	234	60.52	FALSE	-0.02	-0.15
2025-08-15	90	0.15	PUT	0	13	57.9	FALSE	0	0
2025-08-15	95	0.2	PUT	0	116	55.35	FALSE	0	0
2025-08-15	100	0.26	PUT	9	182	52.81	FALSE	-0.03	-0.1
2025-08-15	105	0.37	PUT	0	238	50.46	FALSE	0	0
2025-08-15	110	0.42	PUT	1	338	47.87	FALSE	0.42	0
2025-08-15	115	0.53	PUT	1	259	45.43	FALSE	0.53	0
2025-08-15	120	0.67	PUT	11	1186	43.08	FALSE	-0.12	-0.15
2025-08-15	125	0.96	PUT	0	2955	40.93	FALSE	0	0
2025-08-15	130	1.13	PUT	10	923	39.02	FALSE	-0.18	-0.14
2025-08-15	135	1.46	PUT	11	1198	37.32	FALSE	-0.3	-0.17
2025-08-15	140	1.95	PUT	55	1625	35.8	FALSE	-0.43	-0.18
2025-08-15	145	2.75	PUT	20	2508	34.71	FALSE	-0.45	-0.14
2025-08-15	150	3.65	PUT	57	2464	33.46	FALSE	-0.7	-0.16
2025-08-15	155	4.96	PUT	78	1989	32.63	FALSE	-0.64	-0.11
2025-08-15	160	6.55	PUT	78	967	32.1	FALSE	-0.95	-0.13
2025-08-15	165	8.55	PUT	80	842	31.56	FALSE	-1.15	-0.12
2025-08-15	170	10.75	PUT	99	870	30.94	TRUE	-1.55	-0.13
2025-08-15	175	13.94	PUT	8	284	30.6	TRUE	-1.26	-0.08
2025-08-15	180	16.2	PUT	1	506	30.09	TRUE	16.2	0
2025-08-15	185	26.4	PUT	0	165	30.24	TRUE	0	0
2025-08-15	190	26.95	PUT	0	330	29.67	TRUE	0	0
2025-08-15	195	39.09	PUT	0	182	30.1	TRUE	0	0
2025-08-15	200	32.82	PUT	2	2	31.8	TRUE	-1.39	-0.04
2025-08-15	205	37.65	PUT	1	0	27.97	TRUE	37.65	0
2025-08-15	210	43.75	PUT	0	6	33.54	TRUE	0	0
2025-08-15	215	56.6	PUT	0	0	35.05	TRUE	0	0
2025-08-15	220	55.29	PUT	0	0	36.9	TRUE	0	0
2025-08-15	225	0	PUT	0	0	37.07	TRUE	0	0
2025-08-15	230	0	PUT	0	0	39.27	TRUE	0	0
2025-08-15	235	0	PUT	0	0	41.41	TRUE	0	0
2025-08-15	240	0	PUT	0	0	43.48	TRUE	0	0
2025-08-15	245	80.85	PUT	0	0	45.5	TRUE	0	0
2025-08-15	250	0	PUT	0	0	47.47	TRUE	0	0
2025-09-19	75	83.91	CALL	0	3	59.72	TRUE	0	0
2025-09-19	80	89.9	CALL	0	16	59.89	TRUE	0	0
2025-09-19	85	72.38	CALL	0	38	56.35	TRUE	0	0
2025-09-19	90	71	CALL	0	223	52.14	TRUE	0	0
2025-09-19	95	68.2	CALL	0	6	52.38	TRUE	0	0
2025-09-19	100	72	CALL	1	111	49.68	TRUE	6	0.09
2025-09-19	105	63.85	CALL	0	68	46.87	TRUE	0	0
2025-09-19	110	56.4	CALL	0	115	44.95	TRUE	0	0
2025-09-19	115	46.38	CALL	0	73	42.18	TRUE	0	0
2025-09-19	120	48.44	CALL	0	155	42.39	TRUE	0	0
2025-09-19	125	45.08	CALL	0	91	41.56	TRUE	0	0
2025-09-19	130	39.02	CALL	0	720	38.93	TRUE	0	0
2025-09-19	135	33.8	CALL	0	409	37.39	TRUE	0	0
2025-09-19	140	31.95	CALL	12	445	34.94	TRUE	1.4	0.05
2025-09-19	145	28.8	CALL	3	276	34.13	TRUE	3.75	0.15
2025-09-19	150	24.6	CALL	13	1098	34.38	TRUE	2.2	0.1
2025-09-19	155	20.91	CALL	8	1297	32.23	TRUE	0.41	0.02
2025-09-19	160	17.35	CALL	371	1651	31.66	TRUE	2	0.13
2025-09-19	165	14.4	CALL	265	2917	31.1	TRUE	1.25	0.1
2025-09-19	170	11.75	CALL	170	3522	30.52	FALSE	1.45	0.14
2025-09-19	175	9.5	CALL	172	2360	30.16	FALSE	1.2	0.14
2025-09-19	180	7.56	CALL	306	4128	29.79	FALSE	0.86	0.13
2025-09-19	185	6.11	CALL	473	2934	29.73	FALSE	0.91	0.18
2025-09-19	190	4.8	CALL	141	5842	29.82	FALSE	0.6	0.14
2025-09-19	195	3.65	CALL	20	2915	29.75	FALSE	0.45	0.14
2025-09-19	200	3	CALL	577	4787	30.05	FALSE	0.31	0.12
2025-09-19	205	2.42	CALL	18	1519	30.23	FALSE	0.26	0.12
2025-09-19	210	1.93	CALL	46	2546	30.58	FALSE	0.36	0.23
2025-09-19	215	1.54	CALL	35	901	31.03	FALSE	-0.01	-0.01
2025-09-19	220	1.27	CALL	28	2080	31.57	FALSE	0.15	0.13
2025-09-19	225	1.04	CALL	7	2152	32.02	FALSE	1.04	0
2025-09-19	230	0.87	CALL	4	1831	32.58	FALSE	-0.01	-0.01
2025-09-19	235	0.73	CALL	3	1437	33.12	FALSE	-0.04	-0.05
2025-09-19	240	0.58	CALL	0	573	33.85	FALSE	0	0
2025-09-19	245	0.32	CALL	0	267	34.56	FALSE	0	0
2025-09-19	250	0.48	CALL	2	3115	35.16	FALSE	0.48	0
2025-09-19	255	0.2	CALL	0	99	35.99	FALSE	0	0
2025-09-19	260	0.42	CALL	1	2255	36.71	FALSE	0.42	0
2025-09-19	265	0.17	CALL	0	102	37.48	FALSE	0	0
2025-09-19	270	0.36	CALL	1	317	38.15	FALSE	0.36	0
2025-09-19	275	0.15	CALL	0	60	38.91	FALSE	0	0
2025-09-19	280	0.19	CALL	0	326	39.7	FALSE	0	0
2025-09-19	285	0.25	CALL	0	70	40.2	FALSE	0	0
2025-09-19	290	0.12	CALL	0	1706	40.96	FALSE	0	0
2025-09-19	300	0.19	CALL	5	1107	42.04	FALSE	0.19	0
2025-09-19	75	0.12	PUT	0	43	58.29	FALSE	0	0
2025-09-19	80	0.2	PUT	0	112	56.27	FALSE	0	0
2025-09-19	85	0.17	PUT	2	210	54.23	FALSE	0.17	0
2025-09-19	90	0.23	PUT	1	426	52.14	FALSE	0.23	0
2025-09-19	95	0.31	PUT	1	378	49.6	FALSE	0.31	0
2025-09-19	100	0.39	PUT	8	1196	47.94	FALSE	-0.04	-0.09
2025-09-19	105	0.65	PUT	0	375	45.86	FALSE	0	0
2025-09-19	110	0.63	PUT	4	567	43.57	FALSE	-0.03	-0.05
2025-09-19	115	0.86	PUT	0	516	41.86	FALSE	0	0
2025-09-19	120	0.95	PUT	3	1854	40.05	FALSE	-0.18	-0.16
2025-09-19	125	1.22	PUT	21	3293	38.37	FALSE	-0.16	-0.12
2025-09-19	130	1.63	PUT	4	1602	36.68	FALSE	-0.07	-0.04
2025-09-19	135	2.06	PUT	14	1628	35.47	FALSE	-0.34	-0.14
2025-09-19	140	2.7	PUT	75	4679	34.28	FALSE	-0.5	-0.16
2025-09-19	145	3.5	PUT	85	2629	33.24	FALSE	-0.75	-0.18
2025-09-19	150	4.62	PUT	25	9112	32.46	FALSE	-0.77	-0.14
2025-09-19	155	5.98	PUT	12	4110	31.7	FALSE	-0.72	-0.11
2025-09-19	160	7.75	PUT	77	3623	31.15	FALSE	-0.85	-0.1
2025-09-19	165	9.8	PUT	77	3493	30.7	FALSE	-1.05	-0.1
2025-09-19	170	11.83	PUT	25	3592	30.11	TRUE	-1.57	-0.12
2025-09-19	175	14.8	PUT	40	1229	29.56	TRUE	-1.5	-0.09
2025-09-19	180	17.85	PUT	13	1343	29.5	TRUE	-1.5	-0.08
2025-09-19	185	23.55	PUT	0	994	28.77	TRUE	0	0
2025-09-19	190	25.15	PUT	4	987	28.88	TRUE	25.15	0
2025-09-19	195	29.75	PUT	0	551	28.85	TRUE	0	0
2025-09-19	200	32.5	PUT	1	302	30.34	TRUE	-2.7	-0.08
2025-09-19	205	38.5	PUT	0	275	29.83	TRUE	0	0
2025-09-19	210	47.4	PUT	0	21	33.04	TRUE	0	0
2025-09-19	215	49.3	PUT	0	270	32.43	TRUE	0	0
2025-09-19	220	54.8	PUT	0	0	33.02	TRUE	0	0
2025-09-19	225	59.85	PUT	0	0	32.55	TRUE	0	0
2025-09-19	230	30.73	PUT	0	0	35.49	TRUE	0	0
2025-09-19	235	53.35	PUT	0	0	37.39	TRUE	0	0
2025-09-19	240	62.08	PUT	0	0	39.24	TRUE	0	0
2025-09-19	245	41.6	PUT	0	0	41.05	TRUE	0	0
2025-09-19	250	50.1	PUT	0	0	42.8	TRUE	0	0
2025-09-19	255	0	PUT	0	0	44.52	TRUE	0	0
2025-09-19	260	66.02	PUT	0	0	46.19	TRUE	0	0
2025-09-19	265	0	PUT	0	0	47.82	TRUE	0	0
2025-09-19	270	63.01	PUT	0	0	49.94	TRUE	0	0
2025-09-19	275	67.8	PUT	0	0	50.98	TRUE	0	0
2025-09-19	280	0	PUT	0	0	52.51	TRUE	0	0
2025-09-19	285	0	PUT	0	0	54.01	TRUE	0	0
2025-09-19	290	125.6	PUT	0	0	55.48	TRUE	0	0
2025-09-19	300	96.66	PUT	0	0	58.33	TRUE	0	0
2025-10-17	75	0	CALL	0	0	60.7	TRUE	0	0
2025-10-17	80	74.68	CALL	0	10	57.95	TRUE	0	0
2025-10-17	85	65	CALL	0	28	55.64	TRUE	0	0
2025-10-17	90	71.55	CALL	0	29	52.67	TRUE	0	0
2025-10-17	95	60.6	CALL	0	11	50.86	TRUE	0	0
2025-10-17	100	54.72	CALL	0	6	48.1	TRUE	0	0
2025-10-17	105	47.55	CALL	0	17	46.14	TRUE	0	0
2025-10-17	110	55.05	CALL	0	3	43.7	TRUE	0	0
2025-10-17	115	55.57	CALL	1	42	43.1	TRUE	55.57	0
2025-10-17	120	42.62	CALL	0	117	40.62	TRUE	0	0
2025-10-17	125	46.04	CALL	1	160	37.47	TRUE	46.04	0
2025-10-17	130	40.75	CALL	0	128	37.44	TRUE	0	0
2025-10-17	135	37.37	CALL	0	308	35.84	TRUE	0	0
2025-10-17	140	35	CALL	1	149	34.81	TRUE	35	0
2025-10-17	145	29.2	CALL	8	142	33.52	TRUE	1.05	0.04
2025-10-17	150	25.35	CALL	27	446	32.43	TRUE	1.6	0.07
2025-10-17	155	22.05	CALL	38	622	32.29	TRUE	1.7	0.08
2025-10-17	160	18.78	CALL	15	861	31.54	TRUE	1.68	0.1
2025-10-17	165	15.85	CALL	84	775	30.98	TRUE	1.45	0.1
2025-10-17	170	13.4	CALL	93	730	30.26	FALSE	1.95	0.17
2025-10-17	175	10.82	CALL	143	1282	29.85	FALSE	0.92	0.09
2025-10-17	180	8.95	CALL	201	1662	29.81	FALSE	0.91	0.11
2025-10-17	185	7.25	CALL	86	882	29.53	FALSE	0.65	0.1
2025-10-17	190	5.91	CALL	52	992	29.39	FALSE	0.16	0.03
2025-10-17	195	4.56	CALL	11	1199	29.38	FALSE	0.26	0.06
2025-10-17	200	3.79	CALL	144	1200	29.38	FALSE	0.49	0.15
2025-10-17	205	3.01	CALL	13	314	29.65	FALSE	3.01	0
2025-10-17	210	2.51	CALL	4	598	29.83	FALSE	0.25	0.11
2025-10-17	215	2.24	CALL	3	161	30.12	FALSE	0.19	0.09
2025-10-17	220	1.65	CALL	0	119	30.46	FALSE	0	0
2025-10-17	225	1.4	CALL	2	84	30.8	FALSE	0.11	0.09
2025-10-17	230	1.19	CALL	9	147	31.32	FALSE	-0.08	-0.06
2025-10-17	235	1.08	CALL	0	41	31.76	FALSE	0	0
2025-10-17	240	0.83	CALL	0	60	32.29	FALSE	0	0
2025-10-17	245	0.75	CALL	1	27	32.83	FALSE	0.75	0
2025-10-17	250	0.65	CALL	151	232	33.33	FALSE	0.05	0.08
2025-10-17	255	0.64	CALL	1	37	34.02	FALSE	0.03	0.05
2025-10-17	260	0.54	CALL	0	77	34.65	FALSE	0	0
2025-10-17	265	0.51	CALL	2	114	35.29	FALSE	0.05	0.11
2025-10-17	75	0.18	PUT	0	105	55.06	FALSE	0	0
2025-10-17	80	0.2	PUT	0	64	53.12	FALSE	0	0
2025-10-17	85	0.24	PUT	1	32	50.69	FALSE	0.24	0
2025-10-17	90	0.3	PUT	4	246	49.35	FALSE	0.3	0
2025-10-17	95	0.72	PUT	0	139	47.51	FALSE	0	0
2025-10-17	100	0.5	PUT	0	207	45.61	FALSE	0	0
2025-10-17	105	0.65	PUT	1	57	43.44	FALSE	0.65	0
2025-10-17	110	0.83	PUT	0	375	41.87	FALSE	0	0
2025-10-17	115	0.97	PUT	10	516	40.21	FALSE	-0.12	-0.11
2025-10-17	120	1.32	PUT	0	519	38.6	FALSE	0	0
2025-10-17	125	1.6	PUT	13	367	37.1	FALSE	1.6	0
2025-10-17	130	2.08	PUT	2	2564	35.86	FALSE	-0.27	-0.11
2025-10-17	135	2.55	PUT	6	1420	34.61	FALSE	-0.27	-0.1
2025-10-17	140	3.2	PUT	2	1261	33.55	FALSE	-0.25	-0.07
2025-10-17	145	4.2	PUT	11	1566	32.75	FALSE	-0.62	-0.13
2025-10-17	150	5.4	PUT	50	3050	31.79	FALSE	-0.75	-0.12
2025-10-17	155	6.76	PUT	220	652	31.27	FALSE	-0.39	-0.05
2025-10-17	160	8.45	PUT	46	1270	30.7	FALSE	-1.05	-0.11
2025-10-17	165	10.4	PUT	93	1223	30.17	FALSE	-1.5	-0.13
2025-10-17	170	13	PUT	97	717	29.76	TRUE	-1.45	-0.1
2025-10-17	175	15.4	PUT	47	517	29.44	TRUE	-1.55	-0.09
2025-10-17	180	18.45	PUT	24	190	29.11	TRUE	-0.93	-0.05
2025-10-17	185	20.69	PUT	2	205	29.04	TRUE	-3.16	-0.13
2025-10-17	190	31.6	PUT	0	466	28.6	TRUE	0	0
2025-10-17	195	34.92	PUT	0	174	28.67	TRUE	0	0
2025-10-17	200	44.6	PUT	0	239	28.53	TRUE	0	0
2025-10-17	205	44.5	PUT	0	134	28.46	TRUE	0	0
2025-10-17	210	43.65	PUT	0	17	26.95	TRUE	0	0
2025-10-17	215	0	PUT	0	0	30.64	TRUE	0	0
2025-10-17	220	65.12	PUT	0	0	32.15	TRUE	0	0
2025-10-17	225	57.75	PUT	0	0	33.26	TRUE	0	0
2025-10-17	230	0	PUT	0	0	33.84	TRUE	0	0
2025-10-17	235	67.5	PUT	0	0	35.25	TRUE	0	0
2025-10-17	240	70.2	PUT	0	0	36.98	TRUE	0	0
2025-10-17	245	0	PUT	0	0	38.66	TRUE	0	0
2025-10-17	250	0	PUT	0	0	40.3	TRUE	0	0
2025-10-17	255	0	PUT	0	0	41.9	TRUE	0	0
2025-10-17	260	0	PUT	0	0	43.46	TRUE	0	0
2025-10-17	265	0	PUT	0	0	44.99	TRUE	0	0
2025-11-21	75	0	CALL	0	0	62.12	TRUE	0	0
2025-11-21	80	83.55	CALL	0	2	58.38	TRUE	0	0
2025-11-21	85	0	CALL	0	0	55.87	TRUE	0	0
2025-11-21	90	0	CALL	0	0	52.97	TRUE	0	0
2025-11-21	95	73.2	CALL	0	5	49.8	TRUE	0	0
2025-11-21	100	62.71	CALL	0	25	48.37	TRUE	0	0
2025-11-21	105	50	CALL	0	2	45.81	TRUE	0	0
2025-11-21	110	49.75	CALL	0	2	44.6	TRUE	0	0
2025-11-21	115	51.08	CALL	0	42	43.31	TRUE	0	0
2025-11-21	120	53.25	CALL	2	5	47.16	TRUE	53.25	0
2025-11-21	125	42.5	CALL	0	7	41.96	TRUE	0	0
2025-11-21	130	32.9	CALL	0	9	36.67	TRUE	0	0
2025-11-21	135	40.5	CALL	2	33	37.71	TRUE	2.58	0.07
2025-11-21	140	33.47	CALL	0	68	36.1	TRUE	0	0
2025-11-21	145	30.63	CALL	0	22	34.54	TRUE	0	0
2025-11-21	150	27.74	CALL	3	318	34.02	TRUE	2.54	0.1
2025-11-21	155	24	CALL	3	242	33.12	TRUE	1.7	0.08
2025-11-21	160	20.8	CALL	3	311	32.38	TRUE	0.55	0.03
2025-11-21	165	18.23	CALL	15	205	32.18	TRUE	1.68	0.1
2025-11-21	170	15.5	CALL	36	285	31.78	FALSE	1.5	0.11
2025-11-21	175	14.19	CALL	7	390	31.33	FALSE	2.24	0.19
2025-11-21	180	11.15	CALL	121	389	31.12	FALSE	1.2	0.12
2025-11-21	185	9.35	CALL	92	470	30.84	FALSE	0.84	0.1
2025-11-21	190	7.75	CALL	13	169	30.5	FALSE	0.34	0.05
2025-11-21	195	6.45	CALL	10	485	30.39	FALSE	0.1	0.02
2025-11-21	200	5.45	CALL	113	352	30.57	FALSE	0.09	0.02
2025-11-21	205	4.53	CALL	8	245	30.56	FALSE	0.63	0.16
2025-11-21	210	3.85	CALL	16	196	30.85	FALSE	0.52	0.16
2025-11-21	215	3.1	CALL	32	380	30.58	FALSE	3.1	0
2025-11-21	220	2.64	CALL	5	124	30.9	FALSE	0.24	0.1
2025-11-21	225	2.18	CALL	0	25	31.2	FALSE	0	0
2025-11-21	230	0.99	CALL	0	45	31.66	FALSE	0	0
2025-11-21	235	0.88	CALL	0	69	31.97	FALSE	0	0
2025-11-21	240	1.6	CALL	0	6	32.23	FALSE	0	0
2025-11-21	245	0.69	CALL	0	8	32.47	FALSE	0	0
2025-11-21	250	1.08	CALL	1	24	32.99	FALSE	-0.01	-0.01
2025-11-21	75	0.51	PUT	0	6	55.31	FALSE	0	0
2025-11-21	80	0.24	PUT	1	42	49.54	FALSE	0.24	0
2025-11-21	85	0.33	PUT	0	27	49.98	FALSE	0	0
2025-11-21	90	0.43	PUT	0	71	47.61	FALSE	0	0
2025-11-21	95	0.53	PUT	2	63	44.65	FALSE	0.53	0
2025-11-21	100	0.71	PUT	1	1464	43.53	FALSE	0.71	0
2025-11-21	105	0.93	PUT	0	17	41.11	FALSE	0	0
2025-11-21	110	1.24	PUT	0	183	40.95	FALSE	0	0
2025-11-21	115	1.41	PUT	3	49	39.22	FALSE	1.41	0
2025-11-21	120	1.8	PUT	0	128	38.02	FALSE	0	0
2025-11-21	125	2.21	PUT	21	187	36.75	FALSE	-0.12	-0.05
2025-11-21	130	2.74	PUT	4	3524	35.55	FALSE	-0.08	-0.03
2025-11-21	135	3.4	PUT	4	430	34.92	FALSE	-0.25	-0.07
2025-11-21	140	4.37	PUT	2	663	33.96	FALSE	-0.46	-0.1
2025-11-21	145	5.4	PUT	438	523	33.1	FALSE	-0.2	-0.04
2025-11-21	150	6.6	PUT	19	254	32.66	FALSE	-0.55	-0.08
2025-11-21	155	8.05	PUT	18	517	32.03	FALSE	-1.16	-0.13
2025-11-21	160	10.07	PUT	24	591	31.43	FALSE	-0.38	-0.04
2025-11-21	165	12.05	PUT	14	250	31.07	FALSE	-1.04	-0.08
2025-11-21	170	14.5	PUT	11	140	30.51	TRUE	-0.55	-0.04
2025-11-21	175	17	PUT	1	64	30.27	TRUE	-1.68	-0.09
2025-11-21	180	20.04	PUT	2	34	30.15	TRUE	20.04	0
2025-11-21	185	23.19	PUT	0	89	29.63	TRUE	0	0
2025-11-21	190	33	PUT	0	41	28.87	TRUE	0	0
2025-11-21	195	31.4	PUT	0	16	28.66	TRUE	0	0
2025-11-21	200	49.7	PUT	0	72	29.12	TRUE	0	0
2025-11-21	205	45.46	PUT	0	1	28.48	TRUE	0	0
2025-11-21	210	56.32	PUT	0	0	28.66	TRUE	0	0
2025-11-21	215	0	PUT	0	0	31.82	TRUE	0	0
2025-11-21	220	0	PUT	0	0	30.45	TRUE	0	0
2025-11-21	225	71.96	PUT	0	0	31.97	TRUE	0	0
2025-11-21	230	0	PUT	0	0	32.06	TRUE	0	0
2025-11-21	235	0	PUT	0	0	34.03	TRUE	0	0
2025-11-21	240	0	PUT	0	0	34.72	TRUE	0	0
2025-11-21	245	0	PUT	0	0	36.29	TRUE	0	0
2025-11-21	250	0	PUT	0	0	37.82	TRUE	0	0
2025-12-19	45	122	CALL	0	41	80.73	TRUE	0	0
2025-12-19	50	110.15	CALL	0	134	74.65	TRUE	0	0
2025-12-19	55	108.8	CALL	0	479	72.31	TRUE	0	0
2025-12-19	60	102.85	CALL	0	37	67.09	TRUE	0	0
2025-12-19	65	97.74	CALL	0	90	66.2	TRUE	0	0
2025-12-19	70	90.73	CALL	0	57	60.07	TRUE	0	0
2025-12-19	75	93.85	CALL	0	34	56.76	TRUE	0	0
2025-12-19	80	92.66	CALL	1	295	55.09	TRUE	92.66	0
2025-12-19	85	70.65	CALL	0	73	51.84	TRUE	0	0
2025-12-19	90	70.12	CALL	0	522	51.72	TRUE	0	0
2025-12-19	95	62.75	CALL	0	259	46.98	TRUE	0	0
2025-12-19	100	71.14	CALL	10	318	49.25	TRUE	71.14	0
2025-12-19	105	57.2	CALL	0	120	43.32	TRUE	0	0
2025-12-19	110	53.07	CALL	0	1357	43.27	TRUE	0	0
2025-12-19	115	46	CALL	0	586	41.27	TRUE	0	0
2025-12-19	120	52.75	CALL	1	1247	40.75	TRUE	1.65	0.03
2025-12-19	125	48.4	CALL	1	440	39.35	TRUE	2.78	0.06
2025-12-19	130	44.2	CALL	4	880	36.43	TRUE	44.2	0
2025-12-19	135	38.65	CALL	0	584	35.16	TRUE	0	0
2025-12-19	140	35.63	CALL	7	2096	34.55	TRUE	1.33	0.04
2025-12-19	145	30	CALL	0	659	33.93	TRUE	0	0
2025-12-19	150	28.87	CALL	23	1956	33.5	TRUE	2.82	0.11
2025-12-19	155	25.5	CALL	3	510	33.67	TRUE	2.05	0.09
2025-12-19	160	22.1	CALL	190	1682	32.43	TRUE	2.3	0.12
2025-12-19	165	19	CALL	72	3605	31.42	TRUE	1.3	0.07
2025-12-19	170	16.48	CALL	271	2327	31.15	FALSE	1.38	0.09
2025-12-19	175	14.2	CALL	33	1187	30.89	FALSE	1.65	0.13
2025-12-19	180	12.1	CALL	70	2417	30.53	FALSE	0.96	0.09
2025-12-19	185	10.14	CALL	32	1050	30.19	FALSE	0.79	0.08
2025-12-19	190	8.65	CALL	96	1499	30.02	FALSE	0.38	0.05
2025-12-19	195	7.07	CALL	21	986	29.86	FALSE	0.15	0.02
2025-12-19	200	6.1	CALL	159	3288	29.75	FALSE	0.85	0.16
2025-12-19	205	4.75	CALL	0	1405	29.8	FALSE	0	0
2025-12-19	210	4.3	CALL	6	1753	29.75	FALSE	0.5	0.13
2025-12-19	215	3.65	CALL	2045	936	29.91	FALSE	0.35	0.11
2025-12-19	220	3.15	CALL	87	2706	30.25	FALSE	0.11	0.04
2025-12-19	225	2.54	CALL	49	1144	30.34	FALSE	-0.08	-0.03
2025-12-19	230	2.28	CALL	38	675	30.6	FALSE	0.1	0.05
2025-12-19	235	2.18	CALL	2	42	30.9	FALSE	0.24	0.12
2025-12-19	240	1.69	CALL	11	1342	31.12	FALSE	0	0
2025-12-19	250	1.2	CALL	0	1674	32	FALSE	0	0
2025-12-19	260	1.07	CALL	90	1171	32.9	FALSE	0.08	0.08
2025-12-19	270	0.8	CALL	0	863	33.73	FALSE	0	0
2025-12-19	280	0.67	CALL	0	397	34.68	FALSE	0	0
2025-12-19	290	0.66	CALL	1	855	35.6	FALSE	0.07	0.12
2025-12-19	300	0.53	CALL	48	977	36.52	FALSE	0.53	0
2025-12-19	45	0.04	PUT	0	296	63.68	FALSE	0	0
2025-12-19	50	0.06	PUT	0	898	60.78	FALSE	0	0
2025-12-19	55	0.07	PUT	0	131	58.19	FALSE	0	0
2025-12-19	60	0.11	PUT	0	92	56.09	FALSE	0	0
2025-12-19	65	0.17	PUT	0	660	54.16	FALSE	0	0
2025-12-19	70	0.2	PUT	6	1346	52.47	FALSE	0.01	0.05
2025-12-19	75	0.24	PUT	1	582	49.97	FALSE	-0.05	-0.17
2025-12-19	80	0.34	PUT	18	1172	48.86	FALSE	0.34	0
2025-12-19	85	1.1	PUT	0	828	47.07	FALSE	0	0
2025-12-19	90	0.54	PUT	24	759	45.35	FALSE	0.01	0.02
2025-12-19	95	0.72	PUT	0	735	43.85	FALSE	0	0
2025-12-19	100	0.91	PUT	8	1158	42.32	FALSE	0.07	0.08
2025-12-19	105	1.16	PUT	0	1993	40.88	FALSE	0	0
2025-12-19	110	1.42	PUT	0	1292	39.52	FALSE	0	0
2025-12-19	115	1.68	PUT	0	651	38.27	FALSE	0	0
2025-12-19	120	1.98	PUT	13	910	37.14	FALSE	-0.08	-0.04
2025-12-19	125	2.51	PUT	22	1267	36.09	FALSE	-0.04	-0.02
2025-12-19	130	3.1	PUT	23	1420	35.17	FALSE	-0.05	-0.02
2025-12-19	135	3.9	PUT	9	1428	34.08	FALSE	-0.05	-0.01
2025-12-19	140	4.88	PUT	59	1507	33.46	FALSE	-0.17	-0.03
2025-12-19	145	5.99	PUT	14	847	32.88	FALSE	-0.11	-0.02
2025-12-19	150	7.3	PUT	45	2002	32.04	FALSE	-0.95	-0.12
2025-12-19	155	8.85	PUT	11	1572	31.71	FALSE	-1.15	-0.12
2025-12-19	160	10.55	PUT	52	2380	31.16	FALSE	-1.25	-0.11
2025-12-19	165	12.75	PUT	123	2684	30.73	FALSE	-1.2	-0.09
2025-12-19	170	14.97	PUT	153	1156	30.3	TRUE	-1.43	-0.09
2025-12-19	175	17.56	PUT	129	600	30.01	TRUE	-1.69	-0.09
2025-12-19	180	20.6	PUT	22	682	29.66	TRUE	-2.03	-0.09
2025-12-19	185	23.68	PUT	3	388	29.83	TRUE	-1.94	-0.08
2025-12-19	190	33.36	PUT	0	343	29.16	TRUE	0	0
2025-12-19	195	29.63	PUT	2	225	28.51	TRUE	-2.19	-0.07
2025-12-19	200	34.62	PUT	2	481	27.52	TRUE	-1.57	-0.04
2025-12-19	205	46.52	PUT	0	58	28.89	TRUE	0	0
2025-12-19	210	46	PUT	0	157	28.3	TRUE	0	0
2025-12-19	215	49.9	PUT	0	17	29.56	TRUE	0	0
2025-12-19	220	53.14	PUT	0	109	27.5	TRUE	0	0
2025-12-19	225	70.65	PUT	0	0	30.89	TRUE	0	0
2025-12-19	230	62.46	PUT	0	0	31.36	TRUE	0	0
2025-12-19	235	0	PUT	0	0	31.6	TRUE	0	0
2025-12-19	240	80.25	PUT	0	0	33.44	TRUE	0	0
2025-12-19	250	58.71	PUT	0	0	36.4	TRUE	0	0
2025-12-19	260	92.22	PUT	0	0	39.22	TRUE	0	0
2025-12-19	270	82.25	PUT	0	0	41.91	TRUE	0	0
2025-12-19	280	92.23	PUT	0	0	44.48	TRUE	0	0
2025-12-19	290	0	PUT	0	0	46.95	TRUE	0	0
2025-12-19	300	114.16	PUT	0	0	50.26	TRUE	0	0
2026-01-16	65	97.98	CALL	0	230	62.98	TRUE	0	0
2026-01-16	70	88.22	CALL	0	206	59.95	TRUE	0	0
2026-01-16	75	78.5	CALL	0	315	56.25	TRUE	0	0
2026-01-16	80	89.13	CALL	0	152	54.33	TRUE	0	0
2026-01-16	85	83.05	CALL	0	51	51.43	TRUE	0	0
2026-01-16	90	68.55	CALL	0	186	48.84	TRUE	0	0
2026-01-16	95	59.78	CALL	0	114	46.68	TRUE	0	0
2026-01-16	100	71.71	CALL	28	1105	48.56	TRUE	1.49	0.02
2026-01-16	105	66.8	CALL	11	99	44.65	TRUE	1.21	0.02
2026-01-16	110	56.35	CALL	0	309	43.39	TRUE	0	0
2026-01-16	115	56.5	CALL	0	114	39.88	TRUE	0	0
2026-01-16	120	53.42	CALL	10	681	40.02	TRUE	3.32	0.07
2026-01-16	125	48.7	CALL	3	952	37.13	TRUE	0.4	0.01
2026-01-16	130	45.25	CALL	1	723	38.48	TRUE	1.49	0.03
2026-01-16	135	40.9	CALL	2	1001	36.43	TRUE	40.9	0
2026-01-16	140	36.5	CALL	44	1710	34.11	TRUE	1.69	0.05
2026-01-16	145	32.1	CALL	5	1059	33.71	TRUE	-0.27	-0.01
2026-01-16	150	29.41	CALL	478	3916	33.03	TRUE	1.41	0.05
2026-01-16	155	26.4	CALL	15	1738	33.03	TRUE	1.9	0.08
2026-01-16	160	23	CALL	57	4128	31.81	TRUE	1.45	0.07
2026-01-16	165	20.15	CALL	34	3477	31.32	TRUE	1.2	0.06
2026-01-16	170	17.56	CALL	196	7519	30.91	FALSE	1.26	0.08
2026-01-16	175	15.6	CALL	215	5499	30.62	FALSE	1.45	0.1
2026-01-16	180	13.15	CALL	391	4062	30.32	FALSE	0.93	0.08
2026-01-16	185	11.25	CALL	321	6198	30	FALSE	1.07	0.11
2026-01-16	190	9.8	CALL	129	6219	29.83	FALSE	1.1	0.13
2026-01-16	195	8.2	CALL	166	7318	29.68	FALSE	0.85	0.12
2026-01-16	200	7.05	CALL	458	13732	29.53	FALSE	0.61	0.09
2026-01-16	205	5.95	CALL	116	3808	29.59	FALSE	0.8	0.16
2026-01-16	210	5.08	CALL	36	7129	29.64	FALSE	0.63	0.14
2026-01-16	215	4.3	CALL	17	1515	29.62	FALSE	0.5	0.13
2026-01-16	220	3.66	CALL	52	9962	29.69	FALSE	0.39	0.12
2026-01-16	225	3.05	CALL	8	2569	29.94	FALSE	0.12	0.04
2026-01-16	230	2.75	CALL	9	4672	30.17	FALSE	0.06	0.02
2026-01-16	240	2	CALL	83	4449	30.66	FALSE	0.19	0.11
2026-01-16	250	1.62	CALL	570	10670	31.31	FALSE	0.2	0.14
2026-01-16	260	1.45	CALL	2	4699	32.02	FALSE	0.19	0.15
2026-01-16	270	1.03	CALL	10	19783	32.66	FALSE	0.1	0.11
2026-01-16	280	0.89	CALL	4	969	33.7	FALSE	0.04	0.05
2026-01-16	290	0.73	CALL	51	1629	34.33	FALSE	0.06	0.09
2026-01-16	300	0.64	CALL	424	2054	35.28	FALSE	0.03	0.05
2026-01-16	65	0.16	PUT	1	1171	53.13	FALSE	0.16	0
2026-01-16	70	0.23	PUT	2	2365	50.48	FALSE	0.23	0
2026-01-16	75	0.28	PUT	0	942	49.09	FALSE	0	0
2026-01-16	80	0.38	PUT	1	3104	46.94	FALSE	0.38	0
2026-01-16	85	0.5	PUT	1	967	45.58	FALSE	0.5	0
2026-01-16	90	0.6	PUT	1	2653	44.1	FALSE	-0.1	-0.14
2026-01-16	95	0.77	PUT	1	833	42.36	FALSE	-0.04	-0.05
2026-01-16	100	0.95	PUT	4	2132	40.86	FALSE	-0.1	-0.1
2026-01-16	105	1.25	PUT	0	2343	39.75	FALSE	0	0
2026-01-16	110	1.41	PUT	1	6068	38.5	FALSE	-0.13	-0.08
2026-01-16	115	1.8	PUT	26	1805	37.3	FALSE	-0.12	-0.06
2026-01-16	120	2.22	PUT	43	5780	36.25	FALSE	-0.21	-0.09
2026-01-16	125	2.77	PUT	10	1406	35.26	FALSE	-0.13	-0.04
2026-01-16	130	3.5	PUT	5	4507	34.37	FALSE	-0.4	-0.1
2026-01-16	135	4.3	PUT	17	4960	33.54	FALSE	-0.49	-0.1
2026-01-16	140	5.2	PUT	88	4383	32.88	FALSE	-0.6	-0.1
2026-01-16	145	6.25	PUT	5	3937	32.26	FALSE	-0.95	-0.13
2026-01-16	150	7.92	PUT	161	8302	31.83	FALSE	-0.28	-0.03
2026-01-16	155	9.51	PUT	35	5680	31.27	FALSE	-0.99	-0.09
2026-01-16	160	11.19	PUT	84	8463	30.78	FALSE	-1.11	-0.09
2026-01-16	165	13.52	PUT	54	17525	30.49	FALSE	-1.04	-0.07
2026-01-16	170	15.88	PUT	127	3156	30.11	TRUE	-0.47	-0.03
2026-01-16	175	18.45	PUT	98	2961	29.67	TRUE	-0.6	-0.03
2026-01-16	180	21.2	PUT	31	3246	29.38	TRUE	-1.9	-0.08
2026-01-16	185	24.05	PUT	2	2818	28.24	TRUE	-1	-0.04
2026-01-16	190	29.7	PUT	0	1255	28.46	TRUE	0	0
2026-01-16	195	41.8	PUT	0	1602	28.93	TRUE	0	0
2026-01-16	200	35.22	PUT	14	1654	28.02	TRUE	35.22	0
2026-01-16	205	39.8	PUT	0	1774	28.09	TRUE	0	0
2026-01-16	210	43.85	PUT	2	820	28.48	TRUE	43.85	0
2026-01-16	215	48.6	PUT	0	180	24.95	TRUE	0	0
2026-01-16	220	54.29	PUT	0	129	25.7	TRUE	0	0
2026-01-16	225	58.7	PUT	0	257	30.02	TRUE	0	0
2026-01-16	230	79.35	PUT	0	0	30.74	TRUE	0	0
2026-01-16	240	70.86	PUT	0	0	32.39	TRUE	0	0
2026-01-16	250	82.8	PUT	100	5	36.92	TRUE	82.8	0
2026-01-16	260	82.3	PUT	0	0	37.95	TRUE	0	0
2026-01-16	270	77.7	PUT	0	0	40.54	TRUE	0	0
2026-01-16	280	130	PUT	0	0	43.01	TRUE	0	0
2026-01-16	290	92	PUT	0	0	45.39	TRUE	0	0
2026-01-16	300	145.33	PUT	0	0	47.67	TRUE	0	0
2026-03-20	75	82	CALL	0	1	54.28	TRUE	0	0
2026-03-20	80	92.4	CALL	1	6	63.65	TRUE	92.4	0
2026-03-20	85	77.85	CALL	0	19	47.44	TRUE	0	0
2026-03-20	90	69	CALL	0	13	45.51	TRUE	0	0
2026-03-20	95	59	CALL	0	3	44.85	TRUE	0	0
2026-03-20	100	63.45	CALL	0	147	43.22	TRUE	0	0
2026-03-20	105	60.1	CALL	0	254	42.33	TRUE	0	0
2026-03-20	110	63.67	CALL	2	51	42.07	TRUE	63.67	0
2026-03-20	115	59.25	CALL	5	163	40.39	TRUE	59.25	0
2026-03-20	120	54.4	CALL	2	466	37.1	TRUE	1.32	0.02
2026-03-20	125	48	CALL	0	212	35.72	TRUE	0	0
2026-03-20	130	46.38	CALL	3	5677	35.81	TRUE	2.38	0.05
2026-03-20	135	40.6	CALL	0	129	35.35	TRUE	0	0
2026-03-20	140	38.6	CALL	3	1149	33.93	TRUE	2.3	0.06
2026-03-20	145	34.75	CALL	17	391	33.46	TRUE	34.75	0
2026-03-20	150	31.69	CALL	19	920	32.84	TRUE	2.07	0.07
2026-03-20	155	28.6	CALL	58	608	32.51	TRUE	1.1	0.04
2026-03-20	160	25.55	CALL	21	1001	31.93	TRUE	1.1	0.05
2026-03-20	165	23.5	CALL	68	641	31.57	TRUE	2.56	0.12
2026-03-20	170	20.47	CALL	81	705	31.18	FALSE	1.79	0.1
2026-03-20	175	17.94	CALL	20	458	30.96	FALSE	1.09	0.06
2026-03-20	180	15.5	CALL	49	1304	30.59	FALSE	1.13	0.08
2026-03-20	185	13.85	CALL	80	893	30.4	FALSE	1.05	0.08
2026-03-20	190	12.25	CALL	63	1788	30.16	FALSE	1.1	0.1
2026-03-20	195	10.7	CALL	8	951	30.02	FALSE	0.55	0.05
2026-03-20	200	9.24	CALL	64	3490	29.94	FALSE	1.04	0.13
2026-03-20	210	6.9	CALL	20	829	29.61	FALSE	0.5	0.08
2026-03-20	220	5.3	CALL	39	1024	29.78	FALSE	0.4	0.08
2026-03-20	230	4.05	CALL	12	2233	29.93	FALSE	0.4	0.11
2026-03-20	240	3.4	CALL	1	656	30.18	FALSE	0.35	0.11
2026-03-20	250	2.4	CALL	17	862	30.55	FALSE	0.08	0.03
2026-03-20	260	2.12	CALL	1	582	31.01	FALSE	0.37	0.21
2026-03-20	270	1.71	CALL	2	1028	31.51	FALSE	1.71	0
2026-03-20	280	1.39	CALL	2	867	32.09	FALSE	0.09	0.07
2026-03-20	290	1.03	CALL	0	155	32.69	FALSE	0	0
2026-03-20	300	0.95	CALL	7	880	33.37	FALSE	0.95	0
2026-03-20	75	0.44	PUT	10	184	46.44	FALSE	0.44	0
2026-03-20	80	0.55	PUT	1	24	44.82	FALSE	0.55	0
2026-03-20	85	0.67	PUT	1	22	43.13	FALSE	0.67	0
2026-03-20	90	0.88	PUT	0	108	42.09	FALSE	0	0
2026-03-20	95	1.05	PUT	1	109	40.57	FALSE	1.05	0
2026-03-20	100	1.33	PUT	0	347	39.64	FALSE	0	0
2026-03-20	105	1.68	PUT	0	62	38.45	FALSE	0	0
2026-03-20	110	2.07	PUT	0	181	37.4	FALSE	0	0
2026-03-20	115	2.36	PUT	3	260	36.47	FALSE	2.36	0
2026-03-20	120	2.86	PUT	1	536	35.61	FALSE	-0.29	-0.09
2026-03-20	125	3.6	PUT	3	612	34.46	FALSE	-0.1	-0.03
2026-03-20	130	4.45	PUT	79	2956	33.92	FALSE	-0.23	-0.05
2026-03-20	135	5.4	PUT	34	2032	33.29	FALSE	-0.3	-0.05
2026-03-20	140	6.4	PUT	56	1279	32.74	FALSE	-0.65	-0.09
2026-03-20	145	7.72	PUT	65	1442	32.22	FALSE	-0.68	-0.08
2026-03-20	150	9.35	PUT	169	489	31.81	FALSE	-0.8	-0.08
2026-03-20	155	10.93	PUT	58	347	31.15	FALSE	-1.07	-0.09
2026-03-20	160	12.75	PUT	69	2209	30.94	FALSE	-1.1	-0.08
2026-03-20	165	14.85	PUT	73	798	30.58	FALSE	-0.9	-0.06
2026-03-20	170	17.35	PUT	112	555	30.05	TRUE	-1.15	-0.06
2026-03-20	175	20	PUT	40	306	29.82	TRUE	-0.3	-0.01
2026-03-20	180	26.7	PUT	0	612	29.69	TRUE	0	0
2026-03-20	185	24.56	PUT	1	487	29.46	TRUE	-1.89	-0.07
2026-03-20	190	28.85	PUT	10	301	29.01	TRUE	-1.15	-0.04
2026-03-20	195	32.75	PUT	30	278	28.94	TRUE	32.75	0
2026-03-20	200	36.3	PUT	0	639	28.99	TRUE	0	0
2026-03-20	210	44.4	PUT	0	551	28.97	TRUE	0	0
2026-03-20	220	55.3	PUT	0	93	29.04	TRUE	0	0
2026-03-20	230	63.98	PUT	0	0	30	TRUE	0	0
2026-03-20	240	75.9	PUT	0	0	39.08	TRUE	0	0
2026-03-20	250	94	PUT	0	0	42.04	TRUE	0	0
2026-03-20	260	72.92	PUT	0	0	44.84	TRUE	0	0
2026-03-20	270	0	PUT	0	0	46.89	TRUE	0	0
2026-03-20	280	0	PUT	0	0	49.42	TRUE	0	0
2026-03-20	290	0	PUT	0	0	51.83	TRUE	0	0
2026-03-20	300	0	PUT	0	0	55.69	TRUE	0	0
2026-06-18	75	96.6	CALL	0	16	53.25	TRUE	0	0
2026-06-18	80	83.58	CALL	0	12	48.12	TRUE	0	0
2026-06-18	85	76.1	CALL	0	50	46.69	TRUE	0	0
2026-06-18	90	81	CALL	0	216	47.72	TRUE	0	0
2026-06-18	95	64.5	CALL	0	31	43.41	TRUE	0	0
2026-06-18	100	70.85	CALL	0	400	42.93	TRUE	0	0
2026-06-18	105	62.7	CALL	0	32	39.1	TRUE	0	0
2026-06-18	110	63.55	CALL	0	53	37.76	TRUE	0	0
2026-06-18	115	60.8	CALL	7	127	38.59	TRUE	60.8	0
2026-06-18	120	57.1	CALL	1	107	37.31	TRUE	2.1	0.04
2026-06-18	125	51.97	CALL	0	79	36.4	TRUE	0	0
2026-06-18	130	49.11	CALL	6	126	35.64	TRUE	2.73	0.06
2026-06-18	135	44.87	CALL	1	196	34.6	TRUE	2.13	0.05
2026-06-18	140	41.5	CALL	4	256	34.39	TRUE	2	0.05
2026-06-18	145	38.4	CALL	1	147	34.39	TRUE	3.1	0.09
2026-06-18	150	34.84	CALL	142	522	33.29	TRUE	1.84	0.06
2026-06-18	155	32.3	CALL	46	730	32.84	TRUE	2.19	0.07
2026-06-18	160	29.14	CALL	21	791	32.4	TRUE	2.19	0.08
2026-06-18	165	26	CALL	11	486	31.77	TRUE	1.3	0.05
2026-06-18	170	23.68	CALL	11	776	31.74	FALSE	1.38	0.06
2026-06-18	175	21.3	CALL	14	312	31.38	FALSE	1.25	0.06
2026-06-18	180	19.17	CALL	14	579	31.15	FALSE	1.38	0.08
2026-06-18	185	17.18	CALL	13	544	30.9	FALSE	1.48	0.09
2026-06-18	190	15.42	CALL	22	689	30.59	FALSE	1.17	0.08
2026-06-18	195	14.3	CALL	2	253	30.4	FALSE	1.65	0.13
2026-06-18	200	12.22	CALL	146	1560	30.33	FALSE	0.86	0.08
2026-06-18	210	9.7	CALL	60	711	30.13	FALSE	0.8	0.09
2026-06-18	220	7.6	CALL	14	911	29.88	FALSE	0.15	0.02
2026-06-18	230	6.05	CALL	9	1090	29.92	FALSE	0.11	0.02
2026-06-18	240	4.8	CALL	2	254	29.95	FALSE	4.8	0
2026-06-18	250	3.9	CALL	283	635	30.22	FALSE	0.34	0.1
2026-06-18	260	3.2	CALL	1	179	30.55	FALSE	0.19	0.06
2026-06-18	270	2.64	CALL	1	342	30.88	FALSE	-0.16	-0.06
2026-06-18	280	2.05	CALL	0	66	31.24	FALSE	0	0
2026-06-18	290	1.93	CALL	1	158	31.68	FALSE	0.15	0.08
2026-06-18	300	1.58	CALL	3	1515	32.06	FALSE	0.01	0.01
2026-06-18	75	0.67	PUT	0	37	44.56	FALSE	0	0
2026-06-18	80	0.85	PUT	0	40	43.15	FALSE	0	0
2026-06-18	85	0.99	PUT	5	14	41.81	FALSE	-0.05	-0.05
2026-06-18	90	1.43	PUT	0	13	40.53	FALSE	0	0
2026-06-18	95	1.59	PUT	0	87	39.4	FALSE	0	0
2026-06-18	100	1.82	PUT	7	300	38.29	FALSE	-0.16	-0.08
2026-06-18	105	2.26	PUT	0	128	37.32	FALSE	0	0
2026-06-18	110	2.78	PUT	225	611	36.37	FALSE	2.78	0
2026-06-18	115	3.95	PUT	0	428	35.63	FALSE	0	0
2026-06-18	120	4	PUT	151	979	34.71	FALSE	-0.35	-0.08
2026-06-18	125	4.95	PUT	0	604	34.12	FALSE	0	0
2026-06-18	130	5.78	PUT	3	817	33.55	FALSE	-0.09	-0.02
2026-06-18	135	6.85	PUT	2	624	32.97	FALSE	0.1	0.01
2026-06-18	140	7.9	PUT	8	2525	32.48	FALSE	-0.8	-0.09
2026-06-18	145	9.3	PUT	64	1005	32	FALSE	-0.5	-0.05
2026-06-18	150	11.1	PUT	7	640	31.59	FALSE	-0.8	-0.07
2026-06-18	155	12.92	PUT	13	316	31.26	FALSE	-0.04	-0
2026-06-18	160	14.66	PUT	6	1444	30.83	FALSE	-0.84	-0.05
2026-06-18	165	16.9	PUT	2	483	30.54	FALSE	16.9	0
2026-06-18	170	19.15	PUT	13	555	30.19	TRUE	-0.42	-0.02
2026-06-18	175	21.15	PUT	3	241	29.97	TRUE	-1.6	-0.07
2026-06-18	180	24.98	PUT	0	756	29.69	TRUE	0	0
2026-06-18	185	30.74	PUT	0	319	29.46	TRUE	0	0
2026-06-18	190	35.83	PUT	0	117	29.24	TRUE	0	0
2026-06-18	195	35.6	PUT	0	188	29.04	TRUE	0	0
2026-06-18	200	37.91	PUT	1	273	28.77	TRUE	37.91	0
2026-06-18	210	51.02	PUT	0	142	28.17	TRUE	0	0
2026-06-18	220	57.7	PUT	0	131	28.58	TRUE	0	0
2026-06-18	230	82.6	PUT	0	19	28.29	TRUE	0	0
2026-06-18	240	88.2	PUT	0	0	30.6	TRUE	0	0
2026-06-18	250	89.95	PUT	0	0	39.23	TRUE	0	0
2026-06-18	260	93.5	PUT	0	0	41.79	TRUE	0	0
2026-06-18	270	84.4	PUT	0	0	44.23	TRUE	0	0
2026-06-18	280	0	PUT	0	0	46.55	TRUE	0	0
2026-06-18	290	97	PUT	0	0	48.77	TRUE	0	0
2026-06-18	300	132	PUT	3	0	50.9	TRUE	132	0
2026-12-18	75	87	CALL	0	3	47.43	TRUE	0	0
2026-12-18	80	84	CALL	0	115	45.23	TRUE	0	0
2026-12-18	85	74	CALL	0	60	45.25	TRUE	0	0
2026-12-18	90	86	CALL	3	109	46.6	TRUE	86	0
2026-12-18	95	68.6	CALL	0	137	40.82	TRUE	0	0
2026-12-18	100	77	CALL	4	609	41.81	TRUE	2.1	0.03
2026-12-18	105	63.5	CALL	0	46	37.89	TRUE	0	0
2026-12-18	110	63.5	CALL	0	48	37.13	TRUE	0	0
2026-12-18	115	64.19	CALL	0	25	37.67	TRUE	0	0
2026-12-18	120	59.68	CALL	0	444	37.39	TRUE	0	0
2026-12-18	125	52.88	CALL	0	103	37.09	TRUE	0	0
2026-12-18	130	52.43	CALL	0	345	35.5	TRUE	0	0
2026-12-18	135	48.5	CALL	0	130	35.02	TRUE	0	0
2026-12-18	140	46.95	CALL	4	317	34.29	TRUE	2.95	0.07
2026-12-18	145	45.75	CALL	1	461	34.37	TRUE	3.25	0.08
2026-12-18	150	40.1	CALL	5	754	33.44	TRUE	1.8	0.05
2026-12-18	155	35.7	CALL	0	457	33.09	TRUE	0	0
2026-12-18	160	33.2	CALL	0	957	32.94	TRUE	0	0
2026-12-18	165	33.52	CALL	3	247	32.74	TRUE	2.52	0.08
2026-12-18	170	30.79	CALL	12	493	32.51	FALSE	3.04	0.11
2026-12-18	175	27.85	CALL	10	457	32.43	FALSE	2	0.08
2026-12-18	180	26.84	CALL	7	828	31.53	FALSE	3.07	0.13
2026-12-18	185	23.35	CALL	12	500	31.28	FALSE	1.53	0.07
2026-12-18	190	21.3	CALL	26	1085	31.19	FALSE	1.9	0.1
2026-12-18	195	19.05	CALL	1	555	30.93	FALSE	0.8	0.04
2026-12-18	200	18	CALL	54	1292	30.77	FALSE	1.4	0.08
2026-12-18	205	15.25	CALL	0	343	30.66	FALSE	0	0
2026-12-18	210	15.06	CALL	17	1093	30.63	FALSE	15.06	0
2026-12-18	215	11.06	CALL	0	333	30.45	FALSE	0	0
2026-12-18	220	11.8	CALL	0	301	30.45	FALSE	0	0
2026-12-18	225	11.84	CALL	12	122	30.4	FALSE	0.69	0.06
2026-12-18	230	10.8	CALL	1	481	30.38	FALSE	10.8	0
2026-12-18	235	6.9	CALL	0	187	30.33	FALSE	0	0
2026-12-18	240	6.1	CALL	0	331	30.33	FALSE	0	0
2026-12-18	245	6.2	CALL	0	88	30.38	FALSE	0	0
2026-12-18	250	7.4	CALL	0	1230	30.42	FALSE	0	0
2026-12-18	255	7	CALL	0	232	30.45	FALSE	0	0
2026-12-18	260	4.55	CALL	0	812	30.49	FALSE	0	0
2026-12-18	265	4.15	CALL	0	833	30.54	FALSE	0	0
2026-12-18	270	5.22	CALL	0	716	30.65	FALSE	0	0
2026-12-18	280	4.75	CALL	0	385	30.77	FALSE	0	0
2026-12-18	290	3.15	CALL	0	3097	30.95	FALSE	0	0
2026-12-18	300	3.58	CALL	15	972	31.31	FALSE	0.36	0.11
2026-12-18	75	1.76	PUT	0	13	41.76	FALSE	0	0
2026-12-18	80	2.09	PUT	0	227	40.66	FALSE	0	0
2026-12-18	85	2.14	PUT	0	357	39.63	FALSE	0	0
2026-12-18	90	2.37	PUT	0	450	38.68	FALSE	0	0
2026-12-18	95	3.2	PUT	0	1481	37.81	FALSE	0	0
2026-12-18	100	3	PUT	0	265	36.97	FALSE	0	0
2026-12-18	105	3.68	PUT	0	354	36.27	FALSE	0	0
2026-12-18	110	4.45	PUT	0	240	35.64	FALSE	0	0
2026-12-18	115	5.12	PUT	0	688	34.94	FALSE	0	0
2026-12-18	120	5.96	PUT	4	292	34.19	FALSE	5.96	0
2026-12-18	125	6.92	PUT	6	414	33.89	FALSE	-0.03	-0
2026-12-18	130	8.09	PUT	4	1099	33.37	FALSE	-0.15	-0.02
2026-12-18	135	9.32	PUT	7	987	32.92	FALSE	-0.23	-0.02
2026-12-18	140	10.74	PUT	6	121	32.56	FALSE	-0.76	-0.07
2026-12-18	145	12.3	PUT	6	418	32.14	FALSE	-0.28	-0.02
2026-12-18	150	13.98	PUT	6	818	31.78	FALSE	-0.86	-0.06
2026-12-18	155	15.9	PUT	2	402	31.43	FALSE	-0.9	-0.05
2026-12-18	160	18	PUT	2	1043	30.97	FALSE	-1.15	-0.06
2026-12-18	165	20.16	PUT	1	295	30.85	FALSE	-0.17	-0.01
2026-12-18	170	22.6	PUT	30	765	30.42	TRUE	22.6	0
2026-12-18	175	28.39	PUT	0	166	30.32	TRUE	0	0
2026-12-18	180	30.45	PUT	0	338	30.09	TRUE	0	0
2026-12-18	185	36.19	PUT	0	219	29.85	TRUE	0	0
2026-12-18	190	36.6	PUT	0	591	29.69	TRUE	0	0
2026-12-18	195	38.7	PUT	0	231	29.55	TRUE	0	0
2026-12-18	200	42.67	PUT	0	416	29.48	TRUE	0	0
2026-12-18	205	45.23	PUT	0	309	28.72	TRUE	0	0
2026-12-18	210	48.1	PUT	0	223	29.14	TRUE	0	0
2026-12-18	215	64.42	PUT	0	52	29.01	TRUE	0	0
2026-12-18	220	56.9	PUT	0	73	30.74	TRUE	0	0
2026-12-18	225	66.5	PUT	0	198	28.89	TRUE	0	0
2026-12-18	230	75.61	PUT	0	179	29.22	TRUE	0	0
2026-12-18	235	70.05	PUT	0	146	28.98	TRUE	0	0
2026-12-18	240	74.45	PUT	0	2	28.76	TRUE	0	0
2026-12-18	245	73.6	PUT	0	0	31.85	TRUE	0	0
2026-12-18	250	53.18	PUT	0	0	30.09	TRUE	0	0
2026-12-18	255	82.6	PUT	0	0	36.37	TRUE	0	0
2026-12-18	260	70.65	PUT	0	0	37.48	TRUE	0	0
2026-12-18	265	73.87	PUT	0	0	38.57	TRUE	0	0
2026-12-18	270	94.52	PUT	0	0	39.63	TRUE	0	0
2026-12-18	280	80.83	PUT	0	0	41.67	TRUE	0	0
2026-12-18	290	86.81	PUT	0	0	43.62	TRUE	0	0
2026-12-18	300	138	PUT	0	0	45.49	TRUE	0	0
2027-01-15	75	92.55	CALL	0	28	48.2	TRUE	0	0
2027-01-15	80	81.15	CALL	0	10	45.84	TRUE	0	0
2027-01-15	85	86.35	CALL	0	155	43.57	TRUE	0	0
2027-01-15	90	82.2	CALL	0	120	43.23	TRUE	0	0
2027-01-15	95	78.05	CALL	0	196	41.8	TRUE	0	0
2027-01-15	100	78.66	CALL	2	700	39.56	TRUE	2.87	0.04
2027-01-15	105	69.95	CALL	0	20	38.09	TRUE	0	0
2027-01-15	110	69.53	CALL	0	119	37.09	TRUE	0	0
2027-01-15	115	64.46	CALL	0	94	37.01	TRUE	0	0
2027-01-15	120	61.7	CALL	14	352	36.77	TRUE	1.47	0.02
2027-01-15	125	59	CALL	2	125	36.08	TRUE	2.5	0.04
2027-01-15	130	53.87	CALL	2	158	35.09	TRUE	1.07	0.02
2027-01-15	135	52.27	CALL	6	117	35.52	TRUE	2.92	0.06
2027-01-15	140	47.44	CALL	1	485	34.52	TRUE	0.64	0.01
2027-01-15	145	44.41	CALL	3	163	34.24	TRUE	2.08	0.05
2027-01-15	150	41.3	CALL	17	1544	33.67	TRUE	2.28	0.06
2027-01-15	155	38.5	CALL	21	466	33.39	TRUE	38.5	0
2027-01-15	160	35.75	CALL	33	1306	33.01	TRUE	2.17	0.06
2027-01-15	165	32.95	CALL	50	645	32.42	TRUE	1.85	0.06
2027-01-15	170	30.05	CALL	62	1297	32.13	FALSE	1.03	0.04
2027-01-15	175	28.12	CALL	5	868	31.78	FALSE	1.77	0.07
2027-01-15	180	26.25	CALL	12	877	31.53	FALSE	2.05	0.08
2027-01-15	185	22.7	CALL	0	1349	31.32	FALSE	0	0
2027-01-15	190	22	CALL	1	1024	31.09	FALSE	1.1	0.05
2027-01-15	195	21.05	CALL	20	797	30.93	FALSE	2.05	0.11
2027-01-15	200	18.55	CALL	92	4257	30.7	FALSE	1.08	0.06
2027-01-15	205	17.05	CALL	0	244	30.63	FALSE	0	0
2027-01-15	210	15.78	CALL	38	980	30.61	FALSE	0.98	0.07
2027-01-15	215	13.48	CALL	0	63	30.43	FALSE	0	0
2027-01-15	220	13.22	CALL	23	1379	30.32	FALSE	0.57	0.05
2027-01-15	225	11.26	CALL	0	132	30.31	FALSE	0	0
2027-01-15	230	11.15	CALL	3	890	30.22	FALSE	0.27	0.02
2027-01-15	235	10.29	CALL	1	30	30.25	FALSE	10.29	0
2027-01-15	240	9.51	CALL	50	2103	30.3	FALSE	0.64	0.07
2027-01-15	245	6.72	CALL	0	77	30.22	FALSE	0	0
2027-01-15	250	8.05	CALL	5	1586	30.28	FALSE	0.85	0.12
2027-01-15	255	7.27	CALL	0	86	30.27	FALSE	0	0
2027-01-15	260	6.6	CALL	0	2686	30.25	FALSE	0	0
2027-01-15	265	4.25	CALL	0	68	30.33	FALSE	0	0
2027-01-15	270	5.63	CALL	0	3103	30.42	FALSE	0	0
2027-01-15	275	3.8	CALL	0	1493	30.44	FALSE	0	0
2027-01-15	280	4.6	CALL	0	1620	30.55	FALSE	0	0
2027-01-15	290	4.25	CALL	5	6695	30.52	FALSE	0.2	0.05
2027-01-15	300	3.83	CALL	141	3765	31.02	FALSE	0.32	0.09
2027-01-15	75	1.85	PUT	0	124	41.78	FALSE	0	0
2027-01-15	80	1.6	PUT	0	109	40.67	FALSE	0	0
2027-01-15	85	3.1	PUT	0	414	39.64	FALSE	0	0
2027-01-15	90	2.32	PUT	0	96	38.69	FALSE	0	0
2027-01-15	95	2.77	PUT	16	109	37.67	FALSE	2.77	0
2027-01-15	100	3.2	PUT	2	582	36.98	FALSE	3.2	0
2027-01-15	105	3.89	PUT	4	106	36.11	FALSE	-0.01	-0
2027-01-15	110	4.55	PUT	4	224	35.34	FALSE	4.55	0
2027-01-15	115	5.35	PUT	6	115	34.74	FALSE	-0.05	-0.01
2027-01-15	120	6.3	PUT	10	799	34.26	FALSE	0	0
2027-01-15	125	7.28	PUT	4	384	33.65	FALSE	-0.09	-0.01
2027-01-15	130	8.45	PUT	7	1918	33.2	FALSE	-0.05	-0.01
2027-01-15	135	9.45	PUT	2	2212	32.86	FALSE	-0.4	-0.04
2027-01-15	140	11.12	PUT	6	1436	32.47	FALSE	-0.2	-0.02
2027-01-15	145	12.72	PUT	2	1175	31.93	FALSE	-0.13	-0.01
2027-01-15	150	15.41	PUT	0	2098	31.71	FALSE	0	0
2027-01-15	155	16.35	PUT	6	1235	31.26	FALSE	16.35	0
2027-01-15	160	18.3	PUT	4	3926	31.12	FALSE	-0.42	-0.02
2027-01-15	165	20.74	PUT	34	381	30.83	FALSE	20.74	0
2027-01-15	170	23.65	PUT	0	476	30.54	TRUE	0	0
2027-01-15	175	28.95	PUT	0	186	30.29	TRUE	0	0
2027-01-15	180	30.82	PUT	0	2352	30.05	TRUE	0	0
2027-01-15	185	35.45	PUT	0	293	29.85	TRUE	0	0
2027-01-15	190	34.05	PUT	2	543	29.65	TRUE	34.05	0
2027-01-15	195	39.95	PUT	0	491	29.51	TRUE	0	0
2027-01-15	200	40.9	PUT	2	760	29.32	TRUE	-0.35	-0.01
2027-01-15	205	45.8	PUT	0	32	29	TRUE	0	0
2027-01-15	210	47.75	PUT	0	597	29.08	TRUE	0	0
2027-01-15	215	52.25	PUT	0	64	28.41	TRUE	0	0
2027-01-15	220	62.6	PUT	0	46	28.31	TRUE	0	0
2027-01-15	225	60.55	PUT	0	20	26.52	TRUE	0	0
2027-01-15	230	67.25	PUT	0	70	28.87	TRUE	0	0
2027-01-15	235	69.15	PUT	0	13	30.28	TRUE	0	0
2027-01-15	240	69.6	PUT	0	3	29.09	TRUE	0	0
2027-01-15	245	73.6	PUT	0	0	31.7	TRUE	0	0
2027-01-15	250	91.85	PUT	0	2	32.26	TRUE	0	0
2027-01-15	255	82.05	PUT	0	0	35.9	TRUE	0	0
2027-01-15	260	92	PUT	0	0	37.01	TRUE	0	0
2027-01-15	265	0	PUT	0	0	38.07	TRUE	0	0
2027-01-15	270	104.5	PUT	0	0	39.12	TRUE	0	0
2027-01-15	275	0	PUT	0	0	40.13	TRUE	0	0
2027-01-15	280	94.83	PUT	0	0	41.13	TRUE	0	0
2027-01-15	290	103.09	PUT	0	0	43.05	TRUE	0	0
2027-01-15	300	141.66	PUT	0	0	44.89	TRUE	0	0
2027-06-17	75	99.75	CALL	2	3	46.14	TRUE	99.75	0
2027-06-17	80	89.45	CALL	0	2	44.52	TRUE	0	0
2027-06-17	85	82.92	CALL	0	6	42.89	TRUE	0	0
2027-06-17	90	72.14	CALL	0	2	41.26	TRUE	0	0
2027-06-17	95	68.3	CALL	0	3	39.7	TRUE	0	0
2027-06-17	100	79.58	CALL	0	6	39.77	TRUE	0	0
2027-06-17	105	71.8	CALL	0	2	39.45	TRUE	0	0
2027-06-17	110	72.2	CALL	14	1005	39.45	TRUE	72.2	0
2027-06-17	115	62.9	CALL	0	7	37.7	TRUE	0	0
2027-06-17	120	55.3	CALL	0	4	36.91	TRUE	0	0
2027-06-17	125	55.55	CALL	0	8	37.42	TRUE	0	0
2027-06-17	130	52.3	CALL	0	16	36.25	TRUE	0	0
2027-06-17	135	53.5	CALL	0	27	35.47	TRUE	0	0
2027-06-17	140	51.54	CALL	1	61	35.34	TRUE	51.54	0
2027-06-17	145	47.48	CALL	0	13	34.46	TRUE	0	0
2027-06-17	150	43.5	CALL	0	108	34.08	TRUE	0	0
2027-06-17	155	43.2	CALL	2	43	33.65	TRUE	1.95	0.05
2027-06-17	160	41.17	CALL	1	270	34.87	TRUE	2.52	0.07
2027-06-17	165	38	CALL	9	82	33.77	TRUE	1.22	0.03
2027-06-17	170	35.27	CALL	7	27	33.1	FALSE	1.27	0.04
2027-06-17	175	31.64	CALL	0	22	32.48	FALSE	0	0
2027-06-17	180	30.8	CALL	1	47	32.54	FALSE	1.8	0.06
2027-06-17	185	28.95	CALL	54	110	32.51	FALSE	28.95	0
2027-06-17	190	26.77	CALL	1	103	32.02	FALSE	26.77	0
2027-06-17	195	23.15	CALL	0	1393	31.95	FALSE	0	0
2027-06-17	200	23	CALL	3	437	31.39	FALSE	0.72	0.03
2027-06-17	205	20.5	CALL	0	67	31.33	FALSE	0	0
2027-06-17	210	19.6	CALL	0	212	31.1	FALSE	0	0
2027-06-17	215	17.69	CALL	0	16	30.99	FALSE	0	0
2027-06-17	220	16.43	CALL	0	19	30.77	FALSE	0	0
2027-06-17	225	15.95	CALL	23	26	30.67	FALSE	15.95	0
2027-06-17	230	15.34	CALL	54	66	31.15	FALSE	15.34	0
2027-06-17	240	12.95	CALL	10	4	30.6	FALSE	12.95	0
2027-06-17	250	11.6	CALL	7	11	30.96	FALSE	1.1	0.1
2027-06-17	75	2.4	PUT	0	53	40.37	FALSE	0	0
2027-06-17	80	0	PUT	0	0	39.42	FALSE	0	0
2027-06-17	85	2.39	PUT	0	3	37.19	FALSE	0	0
2027-06-17	90	4.75	PUT	0	30	36.43	FALSE	0	0
2027-06-17	95	3.85	PUT	0	12	35.85	FALSE	0	0
2027-06-17	100	4.08	PUT	0	16	35.95	FALSE	0	0
2027-06-17	105	7.46	PUT	0	6	36.69	FALSE	0	0
2027-06-17	110	8.35	PUT	0	2	36.12	FALSE	0	0
2027-06-17	115	0	PUT	0	0	34.72	FALSE	0	0
2027-06-17	120	10.5	PUT	0	8	33.41	FALSE	0	0
2027-06-17	125	12.49	PUT	0	307	33.87	FALSE	0	0
2027-06-17	130	11.95	PUT	0	6	33.31	FALSE	0	0
2027-06-17	135	13.56	PUT	0	5	32.65	FALSE	0	0
2027-06-17	140	13.28	PUT	0	52	32.52	FALSE	0	0
2027-06-17	145	16.2	PUT	0	15	32.63	FALSE	0	0
2027-06-17	150	16.75	PUT	0	172	31.56	FALSE	0	0
2027-06-17	155	19	PUT	0	79	31.59	FALSE	0	0
2027-06-17	160	24.17	PUT	0	49	31.37	FALSE	0	0
2027-06-17	165	22.74	PUT	39	7	31.75	FALSE	22.74	0
2027-06-17	170	26.66	PUT	0	65	30.7	TRUE	0	0
2027-06-17	175	30.49	PUT	0	29	30.34	TRUE	0	0
2027-06-17	180	42.3	PUT	0	4	30.24	TRUE	0	0
2027-06-17	185	34.68	PUT	0	116	29.96	TRUE	0	0
2027-06-17	190	0	PUT	0	0	29.79	TRUE	0	0
2027-06-17	195	50.8	PUT	0	47	29.79	TRUE	0	0
2027-06-17	200	41.93	PUT	1	0	29.37	TRUE	41.93	0
2027-06-17	205	51.89	PUT	0	3	29.43	TRUE	0	0
2027-06-17	210	50.7	PUT	0	0	29.38	TRUE	0	0
2027-06-17	215	58.18	PUT	0	82	28.58	TRUE	0	0
2027-06-17	220	64.75	PUT	0	1	29	TRUE	0	0
2027-06-17	225	65.93	PUT	0	6	28.49	TRUE	0	0
2027-06-17	230	73.08	PUT	0	1	28.49	TRUE	0	0
2027-06-17	240	0	PUT	0	0	28.65	TRUE	0	0
2027-06-17	250	0	PUT	0	0	29.11	TRUE	0	0
2027-12-17	75	101.83	CALL	0	35	44.95	TRUE	0	0
2027-12-17	80	99.6	CALL	2	162	49.65	TRUE	3.1	0.03
2027-12-17	85	93.59	CALL	13	145	42.73	TRUE	1.29	0.01
2027-12-17	90	82.5	CALL	0	94	41.18	TRUE	0	0
2027-12-17	95	71.5	CALL	0	34	39.86	TRUE	0	0
2027-12-17	100	82.5	CALL	1	141	40.63	TRUE	82.5	0
2027-12-17	105	77.57	CALL	0	29	38.16	TRUE	0	0
2027-12-17	110	73.5	CALL	0	49	38.19	TRUE	0	0
2027-12-17	115	67.15	CALL	0	71	37.4	TRUE	0	0
2027-12-17	120	67.95	CALL	52	228	37	TRUE	67.95	0
2027-12-17	125	66.5	CALL	2	97	36.19	TRUE	1.95	0.03
2027-12-17	130	61.7	CALL	4	419	36.29	TRUE	1.2	0.02
2027-12-17	135	58.39	CALL	1	225	35.52	TRUE	1.06	0.02
2027-12-17	140	54.85	CALL	0	319	35.05	TRUE	0	0
2027-12-17	145	53.5	CALL	1	179	34.51	TRUE	3.17	0.06
2027-12-17	150	49.9	CALL	13	1836	34.49	TRUE	3.15	0.07
2027-12-17	155	48.09	CALL	2	885	33.86	TRUE	1.86	0.04
2027-12-17	160	44.6	CALL	12	645	33.74	TRUE	2.4	0.06
2027-12-17	165	42.05	CALL	46	904	33.34	TRUE	2.25	0.06
2027-12-17	170	39.74	CALL	12	570	33.1	FALSE	0.7	0.02
2027-12-17	175	38.2	CALL	10	222	33.54	FALSE	1.9	0.05
2027-12-17	180	35.55	CALL	41	329	32.78	FALSE	1.25	0.04
2027-12-17	185	33.82	CALL	0	226	32.47	FALSE	0	0
2027-12-17	190	31.5	CALL	11	230	32.27	FALSE	31.5	0
2027-12-17	195	29.8	CALL	3	339	32.2	FALSE	1.8	0.06
2027-12-17	200	27.8	CALL	127	1764	31.77	FALSE	1.3	0.05
2027-12-17	205	21	CALL	0	264	31.3	FALSE	0	0
2027-12-17	210	24.34	CALL	0	121	30.75	FALSE	0	0
2027-12-17	215	22.48	CALL	11	72	30.7	FALSE	22.48	0
2027-12-17	220	20.31	CALL	0	215	31.1	FALSE	0	0
2027-12-17	225	21	CALL	1	84	31.6	FALSE	21	0
2027-12-17	230	19	CALL	1	201	30.76	FALSE	19	0
2027-12-17	235	18	CALL	1	99	30.81	FALSE	18	0
2027-12-17	240	16.63	CALL	20	83	30.44	FALSE	16.63	0
2027-12-17	245	15.83	CALL	0	50	30.81	FALSE	0	0
2027-12-17	250	15.1	CALL	13	231	30.72	FALSE	15.1	0
2027-12-17	255	14.2	CALL	1	60	30.66	FALSE	14.2	0
2027-12-17	260	12.55	CALL	0	38	30.75	FALSE	0	0
2027-12-17	265	12.61	CALL	10	17	30.59	FALSE	12.61	0
2027-12-17	270	11.95	CALL	3	59	30.64	FALSE	11.95	0
2027-12-17	275	11.5	CALL	300	905	30.87	FALSE	1.1	0.11
2027-12-17	75	2.22	PUT	10	815	38.63	FALSE	-0.08	-0.03
2027-12-17	80	2.72	PUT	0	78	38.38	FALSE	0	0
2027-12-17	85	3.22	PUT	2	16	37.26	FALSE	3.22	0
2027-12-17	90	4.2	PUT	0	81	35.54	FALSE	0	0
2027-12-17	95	4.3	PUT	3	331	35.55	FALSE	-0.66	-0.13
2027-12-17	100	5.2	PUT	1	139	35.37	FALSE	-0.15	-0.03
2027-12-17	105	6.8	PUT	0	4	34.97	FALSE	0	0
2027-12-17	110	8.25	PUT	0	281	35.15	FALSE	0	0
2027-12-17	115	9.1	PUT	0	575	33.9	FALSE	0	0
2027-12-17	120	9.45	PUT	5	454	33.96	FALSE	-0.31	-0.03
2027-12-17	125	10.5	PUT	0	414	33.86	FALSE	0	0
2027-12-17	130	12.2	PUT	9	256	33.32	FALSE	0.48	0.04
2027-12-17	135	13.89	PUT	0	188	33.29	FALSE	0	0
2027-12-17	140	15.04	PUT	4	364	33.03	FALSE	-0.26	-0.02
2027-12-17	145	19.07	PUT	0	339	32.62	FALSE	0	0
2027-12-17	150	19.26	PUT	147	654	32.38	FALSE	-0.24	-0.01
2027-12-17	155	21.1	PUT	2	580	31.91	FALSE	21.1	0
2027-12-17	160	23.15	PUT	5	183	31.56	FALSE	0.15	0.01
2027-12-17	165	24.78	PUT	3	72	31.63	FALSE	-1.91	-0.07
2027-12-17	170	28	PUT	0	92	31.19	TRUE	0	0
2027-12-17	175	32.48	PUT	0	62	30.84	TRUE	0	0
2027-12-17	180	35	PUT	0	662	30.64	TRUE	0	0
2027-12-17	185	45.18	PUT	0	5	30.52	TRUE	0	0
2027-12-17	190	38.2	PUT	0	14	30.39	TRUE	0	0
2027-12-17	195	43.27	PUT	0	8	29.95	TRUE	0	0
2027-12-17	200	44.45	PUT	1	125	29.38	TRUE	-0.93	-0.02
2027-12-17	205	60.57	PUT	0	22	29.88	TRUE	0	0
2027-12-17	210	56.16	PUT	0	23	29.46	TRUE	0	0
2027-12-17	215	55.8	PUT	0	10	29.71	TRUE	0	0
2027-12-17	220	62.63	PUT	0	10	28.51	TRUE	0	0
2027-12-17	225	78.31	PUT	0	4	29.7	TRUE	0	0
2027-12-17	230	73.18	PUT	0	2	29.37	TRUE	0	0
2027-12-17	235	85	PUT	0	5	29.27	TRUE	0	0
2027-12-17	240	80.35	PUT	0	12	29.37	TRUE	0	0
2027-12-17	245	89.32	PUT	0	13	28.71	TRUE	0	0
2027-12-17	250	90.35	PUT	0	17	29.04	TRUE	0	0
2027-12-17	255	89.82	PUT	0	1	29.15	TRUE	0	0
2027-12-17	260	95.67	PUT	0	0	28.66	TRUE	0	0
2027-12-17	265	0	PUT	0	0	29.55	TRUE	0	0
2027-12-17	270	105.32	PUT	0	0	34.64	TRUE	0	0
2027-12-17	275	114	PUT	0	0	35.54	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)