MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	85	0	CALL	0	0	220.4	TRUE	0	0
2025-06-13	90	0	CALL	0	0	202.71	TRUE	0	0
2025-06-13	95	0	CALL	0	0	186	TRUE	0	0
2025-06-13	100	75.23	CALL	1	2	211.21	TRUE	75.23	0
2025-06-13	105	0	CALL	0	0	155.11	TRUE	0	0
2025-06-13	110	61.6	CALL	0	1	140.78	TRUE	0	0
2025-06-13	115	0	CALL	0	0	127.08	TRUE	0	0
2025-06-13	120	0	CALL	0	1	113.98	TRUE	0	0
2025-06-13	125	50	CALL	1	2	84.48	TRUE	50	0
2025-06-13	130	44.9	CALL	1	4	189.65	TRUE	44.9	0
2025-06-13	135	0	CALL	0	6	77.73	TRUE	0	0
2025-06-13	140	29.56	CALL	0	104	105.91	TRUE	0	0
2025-06-13	145	26.55	CALL	0	125	94.11	TRUE	0	0
2025-06-13	146	24.35	CALL	0	2	53.6	TRUE	0	0
2025-06-13	147	24.75	CALL	0	4	51.5	TRUE	0	0
2025-06-13	148	25.2	CALL	0	1	49.4	TRUE	0	0
2025-06-13	149	19.5	CALL	0	0	47.32	TRUE	0	0
2025-06-13	150	24.82	CALL	75	245	74.06	TRUE	4.71	0.23
2025-06-13	152.5	21.66	CALL	2	0	76.63	TRUE	21.66	0
2025-06-13	155	19.48	CALL	11	433	49.25	TRUE	3	0.18
2025-06-13	157.5	16.3	CALL	6	3	48.05	TRUE	3.18	0.24
2025-06-13	160	15.05	CALL	855	1064	31.27	TRUE	4.5	0.43
2025-06-13	162.5	12.44	CALL	33	99	38	TRUE	4.07	0.49
2025-06-13	165	10.25	CALL	302	874	31.71	TRUE	3.8	0.59
2025-06-13	167.5	8.3	CALL	576	1132	27.3	TRUE	3.95	0.91
2025-06-13	170	5.85	CALL	2121	3297	29.47	TRUE	2.94	1.01
2025-06-13	172.5	4.04	CALL	3303	3513	29.06	TRUE	2.19	1.18
2025-06-13	175	2.59	CALL	8619	3504	28.78	FALSE	1.46	1.29
2025-06-13	177.5	1.54	CALL	7453	1578	28.73	FALSE	0.9	1.41
2025-06-13	180	0.86	CALL	11496	7046	28.99	FALSE	0.5	1.39
2025-06-13	182.5	0.47	CALL	2146	804	29.72	FALSE	0.27	1.35
2025-06-13	185	0.25	CALL	5505	2998	30.54	FALSE	0.11	0.79
2025-06-13	187.5	0.14	CALL	760	462	31.84	FALSE	0.06	0.75
2025-06-13	190	0.08	CALL	743	1944	33.21	FALSE	0.02	0.33
2025-06-13	192.5	0.05	CALL	6	359	34.95	FALSE	0.01	0.25
2025-06-13	195	0.05	CALL	71	670	37.1	FALSE	0.03	1.5
2025-06-13	197.5	0.02	CALL	33	14	38.13	FALSE	0.02	0
2025-06-13	200	0.02	CALL	336	535	41.59	FALSE	0	0
2025-06-13	205	0.01	CALL	12	1343	44.91	FALSE	-0.01	-0.5
2025-06-13	210	0.01	CALL	0	1232	47.82	FALSE	0	0
2025-06-13	215	0.01	CALL	0	282	53.37	FALSE	0	0
2025-06-13	220	0.01	CALL	0	333	58.75	FALSE	0	0
2025-06-13	225	0.01	CALL	0	1003	63.96	FALSE	0	0
2025-06-13	230	0.01	CALL	0	1001	69.01	FALSE	0	0
2025-06-13	235	0.01	CALL	0	71	73.92	FALSE	0	0
2025-06-13	240	0.03	CALL	0	13	78.69	FALSE	0	0
2025-06-13	245	0	CALL	0	0	83.33	FALSE	0	0
2025-06-13	85	0	PUT	0	10	175.76	FALSE	0	0
2025-06-13	90	0.01	PUT	0	6	162.52	FALSE	0	0
2025-06-13	95	0	PUT	0	23	149.98	FALSE	0	0
2025-06-13	100	0	PUT	0	100	138.06	FALSE	0	0
2025-06-13	105	0.01	PUT	0	59	126.69	FALSE	0	0
2025-06-13	110	0.01	PUT	0	91	115.82	FALSE	0	0
2025-06-13	115	0.01	PUT	0	259	105.4	FALSE	0	0
2025-06-13	120	0.02	PUT	0	55	95.39	FALSE	0	0
2025-06-13	125	0.02	PUT	0	611	91.11	FALSE	0	0
2025-06-13	130	0.02	PUT	54	728	87.02	FALSE	-0.01	-0.33
2025-06-13	135	0.02	PUT	69	903	76.91	FALSE	-0.02	-0.5
2025-06-13	140	0.03	PUT	1010	917	70.2	FALSE	-0.02	-0.4
2025-06-13	145	0.04	PUT	139	623	62.39	FALSE	-0.05	-0.56
2025-06-13	146	0.05	PUT	36	9	62.13	FALSE	0.05	0
2025-06-13	147	0.05	PUT	52	47	60.07	FALSE	0.05	0
2025-06-13	148	0.06	PUT	46	31	59.46	FALSE	-0.06	-0.5
2025-06-13	149	0.06	PUT	34	66	57.37	FALSE	-0.07	-0.54
2025-06-13	150	0.07	PUT	349	811	56.51	FALSE	-0.07	-0.5
2025-06-13	152.5	0.08	PUT	65	122	52.27	FALSE	-0.11	-0.58
2025-06-13	155	0.1	PUT	294	966	48.63	FALSE	-0.11	-0.52
2025-06-13	157.5	0.11	PUT	76	346	43.87	FALSE	-0.23	-0.68
2025-06-13	160	0.14	PUT	623	2067	40.07	FALSE	-0.37	-0.73
2025-06-13	162.5	0.2	PUT	221	1467	36.93	FALSE	-0.59	-0.75
2025-06-13	165	0.32	PUT	3576	1319	34.54	FALSE	-0.99	-0.76
2025-06-13	167.5	0.54	PUT	1179	960	32.6	FALSE	-1.54	-0.74
2025-06-13	170	0.96	PUT	4571	1379	31.5	FALSE	-2.19	-0.7
2025-06-13	172.5	1.66	PUT	4462	316	30.82	FALSE	-2.48	-0.6
2025-06-13	175	2.72	PUT	2985	430	30.5	TRUE	-3.25	-0.54
2025-06-13	177.5	4.22	PUT	111	55	31.13	TRUE	-2.63	-0.38
2025-06-13	180	5.82	PUT	174	89	31.95	TRUE	-4.94	-0.46
2025-06-13	182.5	9.09	PUT	1	23	35.49	TRUE	9.09	0
2025-06-13	185	10.2	PUT	2	6	28.78	TRUE	10.2	0
2025-06-13	187.5	0	PUT	0	0	34.02	TRUE	0	0
2025-06-13	190	15.76	PUT	16	21	54.94	TRUE	15.76	0
2025-06-13	192.5	17.59	PUT	1	0	35.63	TRUE	17.59	0
2025-06-13	195	20.75	PUT	10	12	66.4	TRUE	20.75	0
2025-06-13	197.5	0	PUT	0	0	47.9	TRUE	0	0
2025-06-13	200	25	PUT	72	3	89.94	TRUE	25	0
2025-06-13	205	0	PUT	0	0	69.04	TRUE	0	0
2025-06-13	210	0	PUT	0	0	74.22	TRUE	0	0
2025-06-13	215	0	PUT	0	0	74.91	TRUE	0	0
2025-06-13	220	0	PUT	0	0	81.97	TRUE	0	0
2025-06-13	225	0	PUT	0	0	88.81	TRUE	0	0
2025-06-13	230	0	PUT	0	0	95.42	TRUE	0	0
2025-06-13	235	0	PUT	0	0	101.84	TRUE	0	0
2025-06-13	240	0	PUT	0	0	111.73	TRUE	0	0
2025-06-13	245	0	PUT	0	0	114.15	TRUE	0	0
2025-06-20	45	128.9	CALL	900	445	238.6	TRUE	3.44	0.03
2025-06-20	50	123.85	CALL	155	84	432.14	TRUE	123.85	0
2025-06-20	55	119.1	CALL	750	385	317.34	TRUE	119.1	0
2025-06-20	60	114	CALL	295	145	209.46	TRUE	114	0
2025-06-20	65	108.7	CALL	105	59	344.98	TRUE	108.7	0
2025-06-20	70	104.25	CALL	295	146	245.53	TRUE	104.25	0
2025-06-20	75	0	CALL	0	36	154.82	TRUE	0	0
2025-06-20	80	88.2	CALL	0	121	281.02	TRUE	0	0
2025-06-20	85	86.34	CALL	0	34	113.32	TRUE	0	0
2025-06-20	90	79.25	CALL	0	586	191.25	TRUE	0	0
2025-06-20	95	78.53	CALL	2	93	228.2	TRUE	78.53	0
2025-06-20	100	74.85	CALL	1	543	157.93	TRUE	74.85	0
2025-06-20	105	69.4	CALL	1	144	150.69	TRUE	3.4	0.05
2025-06-20	110	64	CALL	3	1092	140.71	TRUE	64	0
2025-06-20	115	54.42	CALL	0	352	124.36	TRUE	0	0
2025-06-20	120	55.2	CALL	335	1421	91.3	TRUE	3.61	0.07
2025-06-20	125	46.44	CALL	0	683	95.5	TRUE	0	0
2025-06-20	130	45.35	CALL	14	1323	83	TRUE	4.1	0.1
2025-06-20	135	37.67	CALL	1	723	70.86	TRUE	0.97	0.03
2025-06-20	140	34.8	CALL	58	1898	70.42	TRUE	4.07	0.13
2025-06-20	145	30.1	CALL	34	4610	77.68	TRUE	3.88	0.15
2025-06-20	150	25.55	CALL	109	3879	34.05	TRUE	4.55	0.22
2025-06-20	152.5	21.9	CALL	4	33	76.61	TRUE	2.6	0.13
2025-06-20	155	20.64	CALL	50	3370	29.44	TRUE	4.88	0.31
2025-06-20	157.5	17.93	CALL	2	97	36.3	TRUE	4.86	0.37
2025-06-20	160	15.45	CALL	297	9277	32.37	TRUE	4.43	0.4
2025-06-20	162.5	13.1	CALL	215	158	30.86	TRUE	4.25	0.48
2025-06-20	165	10.69	CALL	595	5204	29.09	TRUE	3.69	0.53
2025-06-20	167.5	8.55	CALL	312	1906	27.72	TRUE	3.25	0.61
2025-06-20	170	6.67	CALL	2185	19371	27.04	TRUE	2.77	0.71
2025-06-20	172.5	5.05	CALL	1070	2633	27.28	TRUE	2.24	0.8
2025-06-20	175	3.6	CALL	2669	19171	26.74	FALSE	1.71	0.9
2025-06-20	177.5	2.49	CALL	2265	1442	26.52	FALSE	1.22	0.96
2025-06-20	180	1.64	CALL	4232	18286	26.55	FALSE	0.78	0.91
2025-06-20	182.5	1.07	CALL	940	2219	26.87	FALSE	0.46	0.75
2025-06-20	185	0.69	CALL	2370	55074	27.35	FALSE	0.29	0.73
2025-06-20	187.5	0.45	CALL	404	854	28.06	FALSE	0.15	0.5
2025-06-20	190	0.31	CALL	3271	12212	29.18	FALSE	0.09	0.41
2025-06-20	192.5	0.22	CALL	2079	1060	30.41	FALSE	0.06	0.38
2025-06-20	195	0.16	CALL	264	6237	31.69	FALSE	0.01	0.07
2025-06-20	197.5	0.13	CALL	11	189	33.48	FALSE	0.02	0.18
2025-06-20	200	0.1	CALL	506	52842	34.85	FALSE	0.01	0.11
2025-06-20	205	0.06	CALL	53	5533	37.38	FALSE	-0.01	-0.14
2025-06-20	210	0.04	CALL	76	9740	40.12	FALSE	-0.02	-0.33
2025-06-20	215	0.03	CALL	53	4464	43.13	FALSE	-0.03	-0.5
2025-06-20	220	0.03	CALL	6	5703	47.34	FALSE	-0.01	-0.25
2025-06-20	225	0.01	CALL	6	4677	46.05	FALSE	0.01	0
2025-06-20	230	0.02	CALL	2	5057	53.06	FALSE	0.02	0
2025-06-20	235	0.05	CALL	0	2796	59.17	FALSE	0	0
2025-06-20	240	0.02	CALL	0	5800	60.35	FALSE	0	0
2025-06-20	245	0.03	CALL	0	822	56.5	FALSE	0	0
2025-06-20	250	0.01	CALL	4	5493	63.11	FALSE	0.01	0
2025-06-20	260	0.04	CALL	1	925	79.05	FALSE	0.04	0
2025-06-20	270	0.07	CALL	0	2476	71.16	FALSE	0	0
2025-06-20	280	0.01	CALL	0	855	76.56	FALSE	0	0
2025-06-20	290	0	CALL	0	655	97.87	FALSE	0	0
2025-06-20	300	0.01	CALL	0	472	86.69	FALSE	0	0
2025-06-20	45	0	PUT	0	513	259.37	FALSE	0	0
2025-06-20	50	0	PUT	0	2029	243.03	FALSE	0	0
2025-06-20	55	0	PUT	0	937	225.19	FALSE	0	0
2025-06-20	60	0	PUT	0	434	208.94	FALSE	0	0
2025-06-20	65	0.01	PUT	0	1052	194.02	FALSE	0	0
2025-06-20	70	0	PUT	0	1325	182.43	FALSE	0	0
2025-06-20	75	0	PUT	0	1345	139.18	FALSE	0	0
2025-06-20	80	0	PUT	0	909	148.25	FALSE	0	0
2025-06-20	85	0.02	PUT	0	561	126.45	FALSE	0	0
2025-06-20	90	0.02	PUT	12	1473	124.51	FALSE	0.02	0
2025-06-20	95	0.02	PUT	0	832	127.69	FALSE	0	0
2025-06-20	100	0.01	PUT	20	2135	99.48	FALSE	0	0
2025-06-20	105	0.03	PUT	1	2870	101.43	FALSE	0.03	0
2025-06-20	110	0.03	PUT	5	4448	92.9	FALSE	0	0
2025-06-20	115	0.03	PUT	5	4527	84.71	FALSE	-0.01	-0.25
2025-06-20	120	0.07	PUT	202	4448	84.73	FALSE	0	0
2025-06-20	125	0.08	PUT	781	5768	77.79	FALSE	0	0
2025-06-20	130	0.08	PUT	86	7593	69.69	FALSE	-0.03	-0.27
2025-06-20	135	0.11	PUT	266	5942	64.62	FALSE	-0.03	-0.21
2025-06-20	140	0.14	PUT	1362	7413	58.79	FALSE	-0.04	-0.22
2025-06-20	145	0.17	PUT	238	7918	52.43	FALSE	-0.1	-0.37
2025-06-20	150	0.21	PUT	432	21008	46.07	FALSE	-0.15	-0.42
2025-06-20	152.5	0.22	PUT	33	488	42.87	FALSE	-0.12	-0.35
2025-06-20	155	0.25	PUT	749	16349	39.81	FALSE	-0.31	-0.55
2025-06-20	157.5	0.3	PUT	115	612	36.91	FALSE	-0.29	-0.49
2025-06-20	160	0.4	PUT	542	11910	34.31	FALSE	-0.6	-0.6
2025-06-20	162.5	0.51	PUT	195	1179	32.18	FALSE	-0.9	-0.64
2025-06-20	165	0.76	PUT	840	7614	30.51	FALSE	-1.06	-0.58
2025-06-20	167.5	1.13	PUT	467	1070	29.37	FALSE	-1.41	-0.56
2025-06-20	170	1.7	PUT	1677	7939	28.64	FALSE	-2.1	-0.55
2025-06-20	172.5	2.5	PUT	753	1232	28.06	FALSE	-2.4	-0.49
2025-06-20	175	3.57	PUT	1869	6722	27.61	TRUE	-3.38	-0.49
2025-06-20	177.5	4.99	PUT	261	275	27.78	TRUE	-3.86	-0.44
2025-06-20	180	6.66	PUT	371	5355	27.89	TRUE	-2.84	-0.3
2025-06-20	182.5	8.3	PUT	10	115	28.7	TRUE	-3.6	-0.3
2025-06-20	185	10.4	PUT	12	1686	29.22	TRUE	-4.05	-0.28
2025-06-20	187.5	16.17	PUT	0	8	27.44	TRUE	0	0
2025-06-20	190	15.95	PUT	46	1571	41.08	TRUE	-3.09	-0.16
2025-06-20	192.5	17.8	PUT	3	20	34.35	TRUE	17.8	0
2025-06-20	195	25.24	PUT	0	246	37.85	TRUE	0	0
2025-06-20	197.5	0	PUT	0	0	39.85	TRUE	0	0
2025-06-20	200	25.33	PUT	1	836	45.35	TRUE	25.33	0
2025-06-20	205	35.1	PUT	0	16	48.39	TRUE	0	0
2025-06-20	210	40.1	PUT	0	145	58.49	TRUE	0	0
2025-06-20	215	0	PUT	0	0	56.12	TRUE	0	0
2025-06-20	220	0	PUT	0	0	59.51	TRUE	0	0
2025-06-20	225	0	PUT	0	0	64.41	TRUE	0	0
2025-06-20	230	0	PUT	0	0	69.15	TRUE	0	0
2025-06-20	235	0	PUT	0	0	80.4	TRUE	0	0
2025-06-20	240	69.8	PUT	0	0	82.14	TRUE	0	0
2025-06-20	245	0	PUT	0	0	82.56	TRUE	0	0
2025-06-20	250	0	PUT	0	0	86.79	TRUE	0	0
2025-06-20	260	0	PUT	0	0	94.94	TRUE	0	0
2025-06-20	270	0	PUT	0	0	102.71	TRUE	0	0
2025-06-20	280	0	PUT	0	0	110.15	TRUE	0	0
2025-06-20	290	119.8	PUT	0	0	117.27	TRUE	0	0
2025-06-20	300	0	PUT	0	0	124.12	TRUE	0	0
2025-06-27	85	84.83	CALL	0	0	209.84	TRUE	0	0
2025-06-27	90	0	CALL	0	0	94.78	TRUE	0	0
2025-06-27	95	78.1	CALL	1	0	183.86	TRUE	78.1	0
2025-06-27	100	0	CALL	0	20	170.65	TRUE	0	0
2025-06-27	105	0	CALL	0	1	159.1	TRUE	0	0
2025-06-27	110	0	CALL	0	0	147.01	TRUE	0	0
2025-06-27	115	0	CALL	0	0	52.08	TRUE	0	0
2025-06-27	120	0	CALL	0	8	124.23	TRUE	0	0
2025-06-27	125	0	CALL	0	1	59.64	TRUE	0	0
2025-06-27	130	0	CALL	0	0	69.42	TRUE	0	0
2025-06-27	135	35.47	CALL	0	5	49.88	TRUE	0	0
2025-06-27	140	34.4	CALL	5	8	85.49	TRUE	34.4	0
2025-06-27	145	24.86	CALL	0	7	42.84	TRUE	0	0
2025-06-27	150	25.6	CALL	5	205	41.66	TRUE	3.6	0.16
2025-06-27	155	19.49	CALL	54	162	34.76	TRUE	2.29	0.13
2025-06-27	160	16.5	CALL	32	297	28.19	TRUE	4.92	0.42
2025-06-27	165	11.39	CALL	22	590	28.51	TRUE	2.54	0.29
2025-06-27	170	7.5	CALL	481	1435	27.12	TRUE	2.8	0.6
2025-06-27	175	4.55	CALL	1197	4187	26.38	FALSE	1.98	0.77
2025-06-27	180	2.37	CALL	2374	3615	26.1	FALSE	0.95	0.67
2025-06-27	185	1.19	CALL	1286	1727	26.55	FALSE	0.48	0.68
2025-06-27	190	0.61	CALL	1561	5441	27.75	FALSE	0.22	0.56
2025-06-27	195	0.32	CALL	187	696	29.15	FALSE	0.04	0.14
2025-06-27	200	0.2	CALL	364	2257	31.43	FALSE	0.01	0.05
2025-06-27	205	0.15	CALL	118	1030	34.4	FALSE	0.01	0.07
2025-06-27	210	0.1	CALL	4	816	36.41	FALSE	0	0
2025-06-27	215	0.12	CALL	0	298	38.45	FALSE	0	0
2025-06-27	220	0.06	CALL	0	832	40.39	FALSE	0	0
2025-06-27	225	0.05	CALL	0	1957	42.69	FALSE	0	0
2025-06-27	230	0.03	CALL	1	605	44.52	FALSE	0.03	0
2025-06-27	235	0	CALL	0	1005	45.66	FALSE	0	0
2025-06-27	240	0.06	CALL	0	609	48.55	FALSE	0	0
2025-06-27	245	0.03	CALL	0	12	49.98	FALSE	0	0
2025-06-27	85	0	PUT	0	0	96.45	FALSE	0	0
2025-06-27	90	0.01	PUT	10	3	94.4	FALSE	-0.01	-0.5
2025-06-27	95	0	PUT	0	13	87.17	FALSE	0	0
2025-06-27	100	0.04	PUT	0	8	85.56	FALSE	0	0
2025-06-27	105	0.08	PUT	0	1	80.37	FALSE	0	0
2025-06-27	110	0.03	PUT	10	20	75	FALSE	0.03	0
2025-06-27	115	0.04	PUT	10	11	70.57	FALSE	0.04	0
2025-06-27	120	0.06	PUT	6	239	67.15	FALSE	0.06	0
2025-06-27	125	0.11	PUT	0	132	63.81	FALSE	0	0
2025-06-27	130	0.16	PUT	0	806	59.53	FALSE	0	0
2025-06-27	135	0.15	PUT	3	411	54.69	FALSE	-0.02	-0.12
2025-06-27	140	0.18	PUT	1	179	49.47	FALSE	-0.08	-0.31
2025-06-27	145	0.22	PUT	58	165	44.85	FALSE	-0.07	-0.24
2025-06-27	150	0.28	PUT	276	729	39.91	FALSE	-0.14	-0.33
2025-06-27	155	0.41	PUT	333	916	35.3	FALSE	-0.42	-0.51
2025-06-27	160	0.67	PUT	163	1452	31.88	FALSE	-0.68	-0.5
2025-06-27	165	1.19	PUT	259	735	29.46	FALSE	-1.26	-0.51
2025-06-27	170	2.36	PUT	292	1612	28	FALSE	-2.24	-0.49
2025-06-27	175	4.3	PUT	95	446	27.08	TRUE	-2.4	-0.36
2025-06-27	180	7.04	PUT	79	174	27.15	TRUE	-4.16	-0.37
2025-06-27	185	15.65	PUT	0	95	27.96	TRUE	0	0
2025-06-27	190	16.05	PUT	10	13	28.1	TRUE	16.05	0
2025-06-27	195	20.87	PUT	10	0	39.89	TRUE	20.87	0
2025-06-27	200	25.22	PUT	5	0	35.41	TRUE	25.22	0
2025-06-27	205	30.15	PUT	5	0	38.19	TRUE	30.15	0
2025-06-27	210	0	PUT	0	0	41.66	TRUE	0	0
2025-06-27	215	0	PUT	0	0	48.39	TRUE	0	0
2025-06-27	220	0	PUT	0	0	52.77	TRUE	0	0
2025-06-27	225	0	PUT	0	0	55.81	TRUE	0	0
2025-06-27	230	0	PUT	0	0	59.84	TRUE	0	0
2025-06-27	235	0	PUT	0	0	63.75	TRUE	0	0
2025-06-27	240	0	PUT	0	0	67.55	TRUE	0	0
2025-06-27	245	0	PUT	0	0	67.38	TRUE	0	0
2025-07-03	90	0	CALL	0	0	172.49	TRUE	0	0
2025-07-03	95	0	CALL	0	0	151.43	TRUE	0	0
2025-07-03	100	0	CALL	0	0	148.68	TRUE	0	0
2025-07-03	105	0	CALL	0	0	81.29	TRUE	0	0
2025-07-03	110	0	CALL	0	0	128.82	TRUE	0	0
2025-07-03	115	0	CALL	0	0	78.06	TRUE	0	0
2025-07-03	120	0	CALL	0	0	62.28	TRUE	0	0
2025-07-03	125	44	CALL	0	1	58.78	TRUE	0	0
2025-07-03	130	0	CALL	0	0	53.31	TRUE	0	0
2025-07-03	135	0	CALL	0	0	49.08	TRUE	0	0
2025-07-03	140	0	CALL	0	0	44.49	TRUE	0	0
2025-07-03	145	30	CALL	32	25	68.59	TRUE	3.43	0.13
2025-07-03	150	24.97	CALL	8	4	57.37	TRUE	4.42	0.22
2025-07-03	155	20.45	CALL	20	16	24.07	TRUE	2.8	0.16
2025-07-03	160	15.75	CALL	30	47	30.38	TRUE	1.75	0.13
2025-07-03	165	12.1	CALL	38	80	28.22	TRUE	3.8	0.46
2025-07-03	170	8.41	CALL	301	409	27	TRUE	2.76	0.49
2025-07-03	175	5.35	CALL	445	860	26.07	FALSE	2.03	0.61
2025-07-03	180	2.93	CALL	715	3741	25.89	FALSE	1.13	0.63
2025-07-03	185	1.57	CALL	253	388	25.9	FALSE	0.59	0.6
2025-07-03	190	0.86	CALL	177	1092	26.78	FALSE	0.27	0.46
2025-07-03	195	0.47	CALL	42	161	27.77	FALSE	0.08	0.21
2025-07-03	200	0.3	CALL	259	877	29.67	FALSE	0.06	0.25
2025-07-03	205	0.19	CALL	5	110	31.29	FALSE	0.19	0
2025-07-03	210	0.13	CALL	0	55	33.3	FALSE	0	0
2025-07-03	215	0.1	CALL	7	1	35.31	FALSE	0.1	0
2025-07-03	220	0.1	CALL	0	23	37.19	FALSE	0	0
2025-07-03	225	0	CALL	0	0	38.79	FALSE	0	0
2025-07-03	230	0.06	CALL	0	1	40.76	FALSE	0	0
2025-07-03	235	0	CALL	0	0	42.36	FALSE	0	0
2025-07-03	240	0	CALL	0	0	44.29	FALSE	0	0
2025-07-03	245	0.04	CALL	0	8	45.98	FALSE	0	0
2025-07-03	90	0	PUT	0	0	85.89	FALSE	0	0
2025-07-03	95	0.03	PUT	0	2	79.33	FALSE	0	0
2025-07-03	100	0.04	PUT	0	10	76.77	FALSE	0	0
2025-07-03	105	0	PUT	0	0	73.06	FALSE	0	0
2025-07-03	110	0.07	PUT	0	8	68.81	FALSE	0	0
2025-07-03	115	0.1	PUT	0	10	65.56	FALSE	0	0
2025-07-03	120	0.15	PUT	0	11	61.6	FALSE	0	0
2025-07-03	125	0.17	PUT	0	5	57.95	FALSE	0	0
2025-07-03	130	0.2	PUT	0	273	54.3	FALSE	0	0
2025-07-03	135	0.2	PUT	10	228	50.29	FALSE	-0.02	-0.09
2025-07-03	140	0.24	PUT	3	415	45.65	FALSE	-0.06	-0.2
2025-07-03	145	0.28	PUT	11	85	40.73	FALSE	-0.19	-0.4
2025-07-03	150	0.38	PUT	40	182	36.86	FALSE	-0.28	-0.42
2025-07-03	155	0.57	PUT	39	141	33.62	FALSE	-0.22	-0.28
2025-07-03	160	0.92	PUT	420	655	30.87	FALSE	-0.91	-0.5
2025-07-03	165	1.6	PUT	449	769	28.89	FALSE	-1.48	-0.48
2025-07-03	170	2.82	PUT	155	1193	27.53	FALSE	-2.12	-0.43
2025-07-03	175	4.64	PUT	58	71	26.7	TRUE	-2.11	-0.31
2025-07-03	180	7.9	PUT	6	25	26.46	TRUE	-2.08	-0.21
2025-07-03	185	10.75	PUT	3	9	27.18	TRUE	10.75	0
2025-07-03	190	21.27	PUT	0	7	29.9	TRUE	0	0
2025-07-03	195	0	PUT	0	0	28.23	TRUE	0	0
2025-07-03	200	29.17	PUT	0	4	32.12	TRUE	0	0
2025-07-03	205	0	PUT	0	0	36.07	TRUE	0	0
2025-07-03	210	0	PUT	0	0	37.83	TRUE	0	0
2025-07-03	215	0	PUT	0	0	42.83	TRUE	0	0
2025-07-03	220	0	PUT	0	0	52.35	TRUE	0	0
2025-07-03	225	52.25	PUT	0	0	69.76	TRUE	0	0
2025-07-03	230	57.25	PUT	0	0	74.79	TRUE	0	0
2025-07-03	235	0	PUT	0	0	64.03	TRUE	0	0
2025-07-03	240	64.32	PUT	0	0	83.84	TRUE	0	0
2025-07-03	245	0	PUT	0	0	87.85	TRUE	0	0
2025-07-11	90	0	CALL	0	0	78.24	TRUE	0	0
2025-07-11	95	0	CALL	0	0	134.27	TRUE	0	0
2025-07-11	100	0	CALL	0	0	123.4	TRUE	0	0
2025-07-11	105	0	CALL	0	0	115.82	TRUE	0	0
2025-07-11	110	0	CALL	0	0	107.6	TRUE	0	0
2025-07-11	115	0	CALL	0	0	62.4	TRUE	0	0
2025-07-11	120	0	CALL	0	0	58.55	TRUE	0	0
2025-07-11	125	0	CALL	0	0	55.5	TRUE	0	0
2025-07-11	130	0	CALL	0	0	51	TRUE	0	0
2025-07-11	135	40.17	CALL	1	0	75.38	TRUE	40.17	0
2025-07-11	140	0	CALL	0	0	45.1	TRUE	0	0
2025-07-11	145	0	CALL	0	0	39.85	TRUE	0	0
2025-07-11	150	22.7	CALL	0	3	35.32	TRUE	0	0
2025-07-11	155	20.7	CALL	8	1	24.41	TRUE	2.7	0.15
2025-07-11	160	17.15	CALL	13	3	26.03	TRUE	3.05	0.22
2025-07-11	165	12.75	CALL	74	74	29.66	TRUE	2.7	0.27
2025-07-11	170	9.01	CALL	67	188	27.19	TRUE	2.91	0.48
2025-07-11	175	5.95	CALL	609	337	26.71	FALSE	1.93	0.48
2025-07-11	180	3.63	CALL	151	512	25.85	FALSE	1.33	0.58
2025-07-11	185	2.08	CALL	255	267	25.83	FALSE	0.67	0.48
2025-07-11	190	1.26	CALL	315	283	26.09	FALSE	0.46	0.58
2025-07-11	195	0.71	CALL	306	63	26.82	FALSE	0.19	0.37
2025-07-11	200	0.48	CALL	40	68	28.55	FALSE	0.1	0.26
2025-07-11	205	0.3	CALL	26	2	29.61	FALSE	0.04	0.15
2025-07-11	210	0.23	CALL	13	1	31.67	FALSE	-0.02	-0.08
2025-07-11	215	0.19	CALL	0	15	32.85	FALSE	0	0
2025-07-11	220	0.11	CALL	6	0	34.16	FALSE	0.11	0
2025-07-11	225	0.1	CALL	0	5	36.27	FALSE	0	0
2025-07-11	230	0	CALL	0	0	37.82	FALSE	0	0
2025-07-11	235	0.06	CALL	1	1	39.3	FALSE	0.06	0
2025-07-11	240	0	CALL	0	0	41.32	FALSE	0	0
2025-07-11	245	0.06	CALL	4	0	44.11	FALSE	0.06	0
2025-07-11	90	0	PUT	0	0	78.89	FALSE	0	0
2025-07-11	95	0	PUT	0	0	72.91	FALSE	0	0
2025-07-11	100	0.1	PUT	0	1	69.57	FALSE	0	0
2025-07-11	105	0.1	PUT	0	1	66.52	FALSE	0	0
2025-07-11	110	0.13	PUT	0	2	62.87	FALSE	0	0
2025-07-11	115	0.1	PUT	1	0	60.61	FALSE	0.1	0
2025-07-11	120	0.09	PUT	2	2	56.49	FALSE	0.09	0
2025-07-11	125	0.15	PUT	5	13	52.74	FALSE	0.15	0
2025-07-11	130	0.19	PUT	7	27	49.1	FALSE	-0.04	-0.17
2025-07-11	135	0.36	PUT	0	15	45.92	FALSE	0	0
2025-07-11	140	0.45	PUT	0	390	42.04	FALSE	0	0
2025-07-11	145	0.57	PUT	0	38	38.52	FALSE	0	0
2025-07-11	150	0.55	PUT	12	165	35.12	FALSE	-0.38	-0.41
2025-07-11	155	0.77	PUT	23	116	32.55	FALSE	-0.68	-0.47
2025-07-11	160	1.25	PUT	116	152	29.99	FALSE	-1.04	-0.45
2025-07-11	165	2.05	PUT	59	81	28.33	FALSE	-1.69	-0.45
2025-07-11	170	3.25	PUT	123	80	27.41	FALSE	-1.53	-0.32
2025-07-11	175	5.35	PUT	96	15	26.21	TRUE	-2.02	-0.27
2025-07-11	180	9.15	PUT	1	4	26.22	TRUE	-1.35	-0.13
2025-07-11	185	11.8	PUT	25	0	26.47	TRUE	11.8	0
2025-07-11	190	0	PUT	0	0	26.92	TRUE	0	0
2025-07-11	195	0	PUT	0	0	34.56	TRUE	0	0
2025-07-11	200	0	PUT	0	0	30.28	TRUE	0	0
2025-07-11	205	0	PUT	0	0	32.59	TRUE	0	0
2025-07-11	210	0	PUT	0	0	35.81	TRUE	0	0
2025-07-11	215	0	PUT	0	0	44.08	TRUE	0	0
2025-07-11	220	0	PUT	0	0	42.99	TRUE	0	0
2025-07-11	225	0	PUT	0	0	65.95	TRUE	0	0
2025-07-11	230	0	PUT	0	0	49.68	TRUE	0	0
2025-07-11	235	0	PUT	0	0	59.33	TRUE	0	0
2025-07-11	240	0	PUT	0	0	55.95	TRUE	0	0
2025-07-11	245	0	PUT	0	0	76.82	TRUE	0	0
2025-07-18	75	96.23	CALL	0	4	99.02	TRUE	0	0
2025-07-18	80	94.78	CALL	0	4	92.16	TRUE	0	0
2025-07-18	85	85.65	CALL	0	46	138.78	TRUE	0	0
2025-07-18	90	0	CALL	0	0	82.67	TRUE	0	0
2025-07-18	95	0	CALL	0	10	81.01	TRUE	0	0
2025-07-18	100	70.99	CALL	0	63	73.04	TRUE	0	0
2025-07-18	105	64.62	CALL	0	11	92.08	TRUE	0	0
2025-07-18	110	0	CALL	0	22	72.48	TRUE	0	0
2025-07-18	115	54.97	CALL	0	16	60.74	TRUE	0	0
2025-07-18	120	52.16	CALL	0	129	57.37	TRUE	0	0
2025-07-18	125	0	CALL	0	78	49.17	TRUE	0	0
2025-07-18	130	45.55	CALL	14	278	40.75	TRUE	45.55	0
2025-07-18	135	40	CALL	8	132	47.06	TRUE	40	0
2025-07-18	140	35.3	CALL	3	285	49.32	TRUE	35.3	0
2025-07-18	145	31.45	CALL	21	1349	33.67	TRUE	3.7	0.13
2025-07-18	150	25.65	CALL	262	1230	34.69	TRUE	3.89	0.18
2025-07-18	155	21.8	CALL	10	1459	33.52	TRUE	4.6	0.27
2025-07-18	160	17.55	CALL	146	3953	30.42	TRUE	4.25	0.32
2025-07-18	165	13.44	CALL	318	2837	28.74	TRUE	3.24	0.32
2025-07-18	170	9.56	CALL	1152	10893	27.6	TRUE	2.78	0.41
2025-07-18	175	6.6	CALL	1139	7318	26.85	FALSE	2.11	0.47
2025-07-18	180	4.3	CALL	1680	11137	26.29	FALSE	1.43	0.5
2025-07-18	185	2.71	CALL	1329	9266	26.14	FALSE	0.94	0.53
2025-07-18	190	1.64	CALL	1394	8023	26.3	FALSE	0.53	0.48
2025-07-18	195	1.01	CALL	490	3862	26.87	FALSE	0.28	0.38
2025-07-18	200	0.65	CALL	3074	11173	27.82	FALSE	0.15	0.3
2025-07-18	205	0.41	CALL	249	2682	28.6	FALSE	0.04	0.11
2025-07-18	210	0.29	CALL	52	3461	29.97	FALSE	0.02	0.07
2025-07-18	215	0.22	CALL	23	1375	31.55	FALSE	-0.01	-0.04
2025-07-18	220	0.18	CALL	15	1585	32.93	FALSE	0	0
2025-07-18	225	0.14	CALL	36	2336	34.22	FALSE	-0.02	-0.13
2025-07-18	230	0.12	CALL	5	1972	35.9	FALSE	0	0
2025-07-18	235	0.12	CALL	0	1317	37.55	FALSE	0	0
2025-07-18	240	0.08	CALL	14	431	39.28	FALSE	0.08	0
2025-07-18	245	0.08	CALL	27	657	40.47	FALSE	0.08	0
2025-07-18	250	0.09	CALL	0	1312	41.77	FALSE	0	0
2025-07-18	255	0.12	CALL	0	211	43.34	FALSE	0	0
2025-07-18	260	0.05	CALL	3	453	45.3	FALSE	0.05	0
2025-07-18	270	0.05	CALL	0	186	47.28	FALSE	0	0
2025-07-18	280	0.02	CALL	2	218	48.13	FALSE	0.02	0
2025-07-18	290	0.02	CALL	74	1057	51.33	FALSE	0.02	0
2025-07-18	300	0.01	CALL	100	807	51.27	FALSE	0.01	0
2025-07-18	75	0.01	PUT	0	60	83.12	FALSE	0	0
2025-07-18	80	0	PUT	0	35	79.88	FALSE	0	0
2025-07-18	85	0	PUT	0	394	76.03	FALSE	0	0
2025-07-18	90	0.04	PUT	0	48	71.91	FALSE	0	0
2025-07-18	95	0.05	PUT	0	298	68.77	FALSE	0	0
2025-07-18	100	0.05	PUT	0	381	65.92	FALSE	0	0
2025-07-18	105	0.09	PUT	0	174	63.06	FALSE	0	0
2025-07-18	110	0.08	PUT	1	611	58.8	FALSE	0.08	0
2025-07-18	115	0.11	PUT	9	240	55.98	FALSE	0.11	0
2025-07-18	120	0.16	PUT	45	2392	53.67	FALSE	-0.02	-0.11
2025-07-18	125	0.19	PUT	29	1119	50.44	FALSE	-0.05	-0.21
2025-07-18	130	0.24	PUT	33	2163	47	FALSE	-0.06	-0.2
2025-07-18	135	0.3	PUT	23	2358	43.62	FALSE	-0.12	-0.29
2025-07-18	140	0.39	PUT	301	3519	40.28	FALSE	-0.17	-0.3
2025-07-18	145	0.52	PUT	218	3094	36.99	FALSE	-0.28	-0.35
2025-07-18	150	0.73	PUT	282	8683	34.36	FALSE	-0.44	-0.38
2025-07-18	155	1.06	PUT	892	10007	31.98	FALSE	-0.74	-0.41
2025-07-18	160	1.63	PUT	1224	5674	30.16	FALSE	-1.13	-0.41
2025-07-18	165	2.53	PUT	434	3518	28.62	FALSE	-1.68	-0.4
2025-07-18	170	3.8	PUT	396	3082	27.59	FALSE	-2.5	-0.4
2025-07-18	175	5.9	PUT	771	2532	26.46	TRUE	-3.1	-0.34
2025-07-18	180	8.6	PUT	93	1428	26.39	TRUE	-2.4	-0.22
2025-07-18	185	11.75	PUT	23	1076	28.79	TRUE	-3.21	-0.21
2025-07-18	190	15.66	PUT	19	542	30.46	TRUE	-3.89	-0.2
2025-07-18	195	20.5	PUT	22	99	26.35	TRUE	20.5	0
2025-07-18	200	25.84	PUT	1	94	33.89	TRUE	25.84	0
2025-07-18	205	0	PUT	0	75	31.37	TRUE	0	0
2025-07-18	210	39.5	PUT	0	6	32.89	TRUE	0	0
2025-07-18	215	0	PUT	0	1	34.41	TRUE	0	0
2025-07-18	220	0	PUT	0	0	39.48	TRUE	0	0
2025-07-18	225	0	PUT	0	0	42.6	TRUE	0	0
2025-07-18	230	0	PUT	0	0	44.74	TRUE	0	0
2025-07-18	235	0	PUT	0	0	47.62	TRUE	0	0
2025-07-18	240	0	PUT	0	0	50.42	TRUE	0	0
2025-07-18	245	74.85	PUT	0	0	53.14	TRUE	0	0
2025-07-18	250	79.85	PUT	0	0	56.86	TRUE	0	0
2025-07-18	255	84.85	PUT	0	0	59.49	TRUE	0	0
2025-07-18	260	0	PUT	0	0	60.9	TRUE	0	0
2025-07-18	270	0	PUT	0	0	65.76	TRUE	0	0
2025-07-18	280	0	PUT	0	0	70.42	TRUE	0	0
2025-07-18	290	119.7	PUT	0	0	74.88	TRUE	0	0
2025-07-18	300	125.1	PUT	1	0	77.45	TRUE	125.1	0
2025-07-25	90	0	CALL	0	0	80.25	TRUE	0	0
2025-07-25	95	0	CALL	0	0	75.85	TRUE	0	0
2025-07-25	100	0	CALL	0	0	71.4	TRUE	0	0
2025-07-25	105	0	CALL	0	0	66.95	TRUE	0	0
2025-07-25	110	0	CALL	0	0	63.54	TRUE	0	0
2025-07-25	115	0	CALL	0	0	62.88	TRUE	0	0
2025-07-25	120	0	CALL	0	0	57.33	TRUE	0	0
2025-07-25	125	0	CALL	0	0	51.98	TRUE	0	0
2025-07-25	130	0	CALL	0	0	48.39	TRUE	0	0
2025-07-25	135	0	CALL	0	0	45	TRUE	0	0
2025-07-25	140	0	CALL	0	0	41.65	TRUE	0	0
2025-07-25	145	0	CALL	0	0	39.07	TRUE	0	0
2025-07-25	150	0	CALL	0	0	36.91	TRUE	0	0
2025-07-25	155	22.4	CALL	1	1	34.71	TRUE	2.95	0.15
2025-07-25	160	0	CALL	0	0	32.08	TRUE	0	0
2025-07-25	165	14.7	CALL	17	0	33.66	TRUE	14.7	0
2025-07-25	170	10.35	CALL	46	15	28.55	TRUE	2.23	0.27
2025-07-25	175	7.57	CALL	387	124	28.42	FALSE	1.37	0.22
2025-07-25	180	5.4	CALL	196	6	28.54	FALSE	1.6	0.42
2025-07-25	185	3.85	CALL	237	49	29.15	FALSE	0.86	0.29
2025-07-25	190	2.29	CALL	7	171	29.5	FALSE	0.24	0.12
2025-07-25	195	1.56	CALL	166	37	28.41	FALSE	0.16	0.11
2025-07-25	200	1.1	CALL	37	1	29.46	FALSE	0.4	0.57
2025-07-25	205	0	CALL	0	0	35.8	FALSE	0	0
2025-07-25	210	0	CALL	0	0	36.06	FALSE	0	0
2025-07-25	215	0	CALL	0	0	42.06	FALSE	0	0
2025-07-25	220	0	CALL	0	0	45.05	FALSE	0	0
2025-07-25	225	0	CALL	0	0	47.94	FALSE	0	0
2025-07-25	230	0	CALL	0	0	50.78	FALSE	0	0
2025-07-25	235	0	CALL	0	0	53.54	FALSE	0	0
2025-07-25	240	0	CALL	0	0	56.24	FALSE	0	0
2025-07-25	245	0	CALL	0	0	58.82	FALSE	0	0
2025-07-25	90	0	PUT	0	0	113.1	FALSE	0	0
2025-07-25	95	0	PUT	0	0	105.35	FALSE	0	0
2025-07-25	100	0	PUT	0	0	98.05	FALSE	0	0
2025-07-25	105	0	PUT	0	0	90.99	FALSE	0	0
2025-07-25	110	0.06	PUT	0	1	84.37	FALSE	0	0
2025-07-25	115	0	PUT	0	0	77.9	FALSE	0	0
2025-07-25	120	0	PUT	0	0	71.78	FALSE	0	0
2025-07-25	125	0	PUT	0	0	65.89	FALSE	0	0
2025-07-25	130	0	PUT	0	0	50.1	FALSE	0	0
2025-07-25	135	0	PUT	0	0	54.69	FALSE	0	0
2025-07-25	140	0.88	PUT	1	0	44.21	FALSE	0.88	0
2025-07-25	145	0	PUT	0	0	44.31	FALSE	0	0
2025-07-25	150	1.15	PUT	7	10	35.99	FALSE	-0.15	-0.12
2025-07-25	155	1.46	PUT	17	283	32.78	FALSE	-0.94	-0.39
2025-07-25	160	2.57	PUT	15	178	33.56	FALSE	-1	-0.28
2025-07-25	165	3.4	PUT	10	59	30.86	FALSE	-1.8	-0.35
2025-07-25	170	4.97	PUT	5	89	30	FALSE	-2.31	-0.32
2025-07-25	175	6.88	PUT	61	79	28.56	TRUE	-2.36	-0.26
2025-07-25	180	0	PUT	0	0	28.72	TRUE	0	0
2025-07-25	185	13.5	PUT	3	0	30.69	TRUE	13.5	0
2025-07-25	190	16.24	PUT	1	0	25.43	TRUE	16.24	0
2025-07-25	195	0	PUT	0	0	27.99	TRUE	0	0
2025-07-25	200	0	PUT	0	0	28.92	TRUE	0	0
2025-07-25	205	31.03	PUT	1	0	37.4	TRUE	31.03	0
2025-07-25	210	0	PUT	0	0	33.09	TRUE	0	0
2025-07-25	215	0	PUT	0	0	34.9	TRUE	0	0
2025-07-25	220	0	PUT	0	0	39.05	TRUE	0	0
2025-07-25	225	0	PUT	0	0	40.95	TRUE	0	0
2025-07-25	230	0	PUT	0	0	45.5	TRUE	0	0
2025-07-25	235	0	PUT	0	0	47.22	TRUE	0	0
2025-07-25	240	0	PUT	0	0	49.3	TRUE	0	0
2025-07-25	245	0	PUT	0	0	51.22	TRUE	0	0
2025-08-15	75	99	CALL	1	2	133.03	TRUE	1.8	0.02
2025-08-15	80	0	CALL	0	1	86.75	TRUE	0	0
2025-08-15	85	0	CALL	0	0	81.07	TRUE	0	0
2025-08-15	90	0	CALL	0	3	78.3	TRUE	0	0
2025-08-15	95	0	CALL	0	4	71.36	TRUE	0	0
2025-08-15	100	74.5	CALL	1	42	96.53	TRUE	2.2	0.03
2025-08-15	105	70.05	CALL	0	8	64.15	TRUE	0	0
2025-08-15	110	64.1	CALL	0	49	71.41	TRUE	0	0
2025-08-15	115	0	CALL	0	55	56.62	TRUE	0	0
2025-08-15	120	56.3	CALL	1	22	51.52	TRUE	56.3	0
2025-08-15	125	47.87	CALL	0	103	48.93	TRUE	0	0
2025-08-15	130	44.6	CALL	2	86	39.35	TRUE	44.6	0
2025-08-15	135	36.05	CALL	0	65	38.71	TRUE	0	0
2025-08-15	140	37.4	CALL	164	342	42.8	TRUE	4.8	0.15
2025-08-15	145	32.64	CALL	4	214	39.26	TRUE	2.69	0.09
2025-08-15	150	28	CALL	14	851	38	TRUE	3.57	0.15
2025-08-15	155	23.96	CALL	11	485	36.53	TRUE	2.36	0.11
2025-08-15	160	20.22	CALL	144	1751	35.53	TRUE	3.32	0.2
2025-08-15	165	16.73	CALL	266	1767	34.45	TRUE	2.89	0.21
2025-08-15	170	13.25	CALL	542	3398	33.74	TRUE	2.62	0.25
2025-08-15	175	10.6	CALL	916	3530	33.14	FALSE	2.35	0.28
2025-08-15	180	8.15	CALL	521	3993	32.43	FALSE	1.83	0.29
2025-08-15	185	6.2	CALL	536	2935	32.12	FALSE	1.25	0.25
2025-08-15	190	4.6	CALL	892	2851	31.76	FALSE	1.1	0.31
2025-08-15	195	3.42	CALL	266	2807	31.79	FALSE	0.82	0.32
2025-08-15	200	2.52	CALL	1017	5817	31.88	FALSE	0.56	0.29
2025-08-15	205	1.86	CALL	114	3308	32.13	FALSE	0.42	0.29
2025-08-15	210	1.38	CALL	222	1453	32.48	FALSE	0.23	0.2
2025-08-15	215	1.03	CALL	134	437	32.91	FALSE	0.11	0.12
2025-08-15	220	0.8	CALL	186	528	33.63	FALSE	0.09	0.13
2025-08-15	225	0.66	CALL	64	286	34.72	FALSE	0.04	0.06
2025-08-15	230	0.51	CALL	338	402	35.28	FALSE	0.02	0.04
2025-08-15	235	0.41	CALL	0	164	36.36	FALSE	0	0
2025-08-15	240	0.37	CALL	191	220	37.48	FALSE	0.03	0.09
2025-08-15	245	0.32	CALL	0	171	38.36	FALSE	0	0
2025-08-15	250	0.27	CALL	89	369	39.41	FALSE	-0.03	-0.1
2025-08-15	75	0.04	PUT	2	21	73.11	FALSE	-0.01	-0.2
2025-08-15	80	0.05	PUT	0	18	70.9	FALSE	0	0
2025-08-15	85	0.09	PUT	0	236	68.01	FALSE	0	0
2025-08-15	90	0.11	PUT	0	316	65.55	FALSE	0	0
2025-08-15	95	0.2	PUT	0	216	62.61	FALSE	0	0
2025-08-15	100	0.22	PUT	0	209	60.13	FALSE	0	0
2025-08-15	105	0.26	PUT	0	269	57.61	FALSE	0	0
2025-08-15	110	0.28	PUT	4	326	54.88	FALSE	0.28	0
2025-08-15	115	0.39	PUT	1	310	52.58	FALSE	-0.03	-0.07
2025-08-15	120	0.45	PUT	16	1146	49.26	FALSE	-0.1	-0.18
2025-08-15	125	0.56	PUT	20	2969	46.68	FALSE	-0.09	-0.14
2025-08-15	130	0.71	PUT	17	997	44.3	FALSE	-0.15	-0.17
2025-08-15	135	0.91	PUT	28	1235	42.06	FALSE	-0.32	-0.26
2025-08-15	140	1.18	PUT	51	1818	40.24	FALSE	-0.26	-0.18
2025-08-15	145	1.56	PUT	122	6239	38.45	FALSE	-0.65	-0.29
2025-08-15	150	2.12	PUT	248	3751	36.98	FALSE	-0.89	-0.3
2025-08-15	155	2.95	PUT	218	2449	35.73	FALSE	-1.12	-0.28
2025-08-15	160	3.95	PUT	115	1537	34.46	FALSE	-1.45	-0.27
2025-08-15	165	5.4	PUT	424	1841	33.86	FALSE	-1.9	-0.26
2025-08-15	170	7.13	PUT	174	1444	33.02	FALSE	-2.32	-0.25
2025-08-15	175	9.3	PUT	177	582	32.39	TRUE	-2.4	-0.21
2025-08-15	180	12.6	PUT	5	869	31.85	TRUE	-2.45	-0.16
2025-08-15	185	14.91	PUT	70	371	31.34	TRUE	14.91	0
2025-08-15	190	21.5	PUT	0	327	31.17	TRUE	0	0
2025-08-15	195	26.05	PUT	0	200	31.84	TRUE	0	0
2025-08-15	200	26.3	PUT	3	5	30.47	TRUE	-3.3	-0.11
2025-08-15	205	0	PUT	0	1	34.11	TRUE	0	0
2025-08-15	210	0	PUT	0	6	27.7	TRUE	0	0
2025-08-15	215	0	PUT	0	3	32.39	TRUE	0	0
2025-08-15	220	46.03	PUT	1	1	42.12	TRUE	46.03	0
2025-08-15	225	54.4	PUT	0	1	35.66	TRUE	0	0
2025-08-15	230	0	PUT	0	0	38.14	TRUE	0	0
2025-08-15	235	0	PUT	0	0	41.14	TRUE	0	0
2025-08-15	240	69.85	PUT	0	0	41.26	TRUE	0	0
2025-08-15	245	0	PUT	0	0	44.36	TRUE	0	0
2025-08-15	250	0	PUT	0	0	46.54	TRUE	0	0
2025-09-19	75	95.5	CALL	0	3	75.3	TRUE	0	0
2025-09-19	80	89.97	CALL	0	16	70.54	TRUE	0	0
2025-09-19	85	84.54	CALL	0	38	67.65	TRUE	0	0
2025-09-19	90	81.95	CALL	0	223	71.13	TRUE	0	0
2025-09-19	95	0	CALL	0	6	59.63	TRUE	0	0
2025-09-19	100	72.5	CALL	0	110	54.32	TRUE	0	0
2025-09-19	105	71.5	CALL	21	68	53.09	TRUE	71.5	0
2025-09-19	110	61.4	CALL	0	115	48.72	TRUE	0	0
2025-09-19	115	59.97	CALL	10	53	48.67	TRUE	59.97	0
2025-09-19	120	55.15	CALL	0	148	47.05	TRUE	0	0
2025-09-19	125	0	CALL	0	91	44.76	TRUE	0	0
2025-09-19	130	46.75	CALL	7	716	43.96	TRUE	46.75	0
2025-09-19	135	43.3	CALL	2	403	42.14	TRUE	4.05	0.1
2025-09-19	140	36.5	CALL	1	448	37.17	TRUE	2.5	0.07
2025-09-19	145	33.97	CALL	4	289	36.48	TRUE	3.77	0.12
2025-09-19	150	30	CALL	227	1344	35.4	TRUE	4.13	0.16
2025-09-19	155	25.89	CALL	4	1381	34.83	TRUE	2.84	0.12
2025-09-19	160	22.02	CALL	15	1580	33.5	TRUE	2.52	0.13
2025-09-19	165	18.79	CALL	54	2905	33.44	TRUE	2.49	0.15
2025-09-19	170	15.45	CALL	110	3552	32.18	TRUE	2.9	0.23
2025-09-19	175	12.7	CALL	567	2127	31.47	FALSE	2.35	0.23
2025-09-19	180	10.14	CALL	205	3967	30.95	FALSE	1.89	0.23
2025-09-19	185	8.05	CALL	86	3159	30.54	FALSE	1.54	0.24
2025-09-19	190	6.45	CALL	123	7007	30.35	FALSE	1.4	0.28
2025-09-19	195	4.95	CALL	300	2905	30.21	FALSE	0.91	0.23
2025-09-19	200	3.85	CALL	514	5729	30.21	FALSE	0.9	0.31
2025-09-19	205	2.99	CALL	196	2352	30.16	FALSE	0.57	0.24
2025-09-19	210	2.25	CALL	658	4047	30.3	FALSE	0.38	0.2
2025-09-19	215	1.83	CALL	17	894	30.58	FALSE	0.31	0.2
2025-09-19	220	1.37	CALL	261	2095	30.96	FALSE	0.26	0.23
2025-09-19	225	1.12	CALL	124	2423	31.4	FALSE	1.12	0
2025-09-19	230	0.9	CALL	134	1956	31.88	FALSE	0.9	0
2025-09-19	235	0.75	CALL	310	1455	32.56	FALSE	0.07	0.1
2025-09-19	240	0.61	CALL	196	728	33.04	FALSE	0.01	0.02
2025-09-19	245	0.52	CALL	3	245	33.77	FALSE	0.52	0
2025-09-19	250	0.45	CALL	12	2841	34.54	FALSE	0.03	0.07
2025-09-19	255	0.39	CALL	2	6504	35.26	FALSE	0	0
2025-09-19	260	0.35	CALL	7	1628	35.81	FALSE	0.35	0
2025-09-19	265	0.29	CALL	0	119	36.52	FALSE	0	0
2025-09-19	270	0.35	CALL	0	317	37.3	FALSE	0	0
2025-09-19	275	0.23	CALL	3	68	37.97	FALSE	0.23	0
2025-09-19	280	0.22	CALL	4	325	39.01	FALSE	0.22	0
2025-09-19	285	0.28	CALL	0	71	39.33	FALSE	0	0
2025-09-19	290	0.27	CALL	0	1707	40.09	FALSE	0	0
2025-09-19	300	0.14	CALL	68	1149	41.37	FALSE	0	0
2025-09-19	75	0.08	PUT	1	56	64.5	FALSE	0.08	0
2025-09-19	80	0.13	PUT	0	113	61.92	FALSE	0	0
2025-09-19	85	0.16	PUT	0	282	59.65	FALSE	0	0
2025-09-19	90	0.18	PUT	10	439	57.26	FALSE	0.18	0
2025-09-19	95	0.24	PUT	2	383	55.3	FALSE	-0.02	-0.08
2025-09-19	100	0.41	PUT	0	1112	53.22	FALSE	0	0
2025-09-19	105	0.49	PUT	0	371	51.14	FALSE	0	0
2025-09-19	110	0.46	PUT	1	594	48.93	FALSE	-0.09	-0.16
2025-09-19	115	0.59	PUT	2	542	46.53	FALSE	-0.06	-0.09
2025-09-19	120	0.76	PUT	3	1837	44.81	FALSE	-0.06	-0.07
2025-09-19	125	0.91	PUT	135	3353	42.72	FALSE	0.91	0
2025-09-19	130	1.16	PUT	108	1718	40.98	FALSE	-0.19	-0.14
2025-09-19	135	1.49	PUT	7	1795	39.22	FALSE	-0.41	-0.22
2025-09-19	140	1.89	PUT	28	4557	37.76	FALSE	-0.52	-0.22
2025-09-19	145	2.41	PUT	85	2992	36.43	FALSE	-0.86	-0.26
2025-09-19	150	3.1	PUT	101	10013	35.27	FALSE	-0.6	-0.16
2025-09-19	155	4.05	PUT	120	4200	34.18	FALSE	-1.2	-0.23
2025-09-19	160	5.25	PUT	44	3823	33.06	FALSE	-1.5	-0.22
2025-09-19	165	6.7	PUT	61	3864	32.49	FALSE	-1.97	-0.23
2025-09-19	170	8.5	PUT	79	4779	31.91	FALSE	-2.39	-0.22
2025-09-19	175	10.7	PUT	20	1432	31.27	TRUE	-2.7	-0.2
2025-09-19	180	13.15	PUT	7	1412	30.8	TRUE	-2.46	-0.16
2025-09-19	185	16.75	PUT	80	957	30.48	TRUE	16.75	0
2025-09-19	190	20.3	PUT	5	916	30.06	TRUE	-2	-0.09
2025-09-19	195	27.3	PUT	0	558	29.99	TRUE	0	0
2025-09-19	200	27.5	PUT	3	309	29.8	TRUE	-3.05	-0.1
2025-09-19	205	0	PUT	0	275	29.82	TRUE	0	0
2025-09-19	210	0	PUT	0	21	33.47	TRUE	0	0
2025-09-19	215	39.6	PUT	0	280	30.51	TRUE	0	0
2025-09-19	220	50.93	PUT	0	2	38.38	TRUE	0	0
2025-09-19	225	54.9	PUT	0	2	32.73	TRUE	0	0
2025-09-19	230	0	PUT	0	0	34.15	TRUE	0	0
2025-09-19	235	0	PUT	0	0	35.28	TRUE	0	0
2025-09-19	240	0	PUT	0	0	37.28	TRUE	0	0
2025-09-19	245	0	PUT	0	0	39.76	TRUE	0	0
2025-09-19	250	0	PUT	0	0	42.16	TRUE	0	0
2025-09-19	255	0	PUT	0	0	43.53	TRUE	0	0
2025-09-19	260	0	PUT	0	0	44.76	TRUE	0	0
2025-09-19	265	0	PUT	0	0	46.52	TRUE	0	0
2025-09-19	270	0	PUT	0	0	48.83	TRUE	0	0
2025-09-19	275	0	PUT	0	0	50.52	TRUE	0	0
2025-09-19	280	0	PUT	0	0	52.17	TRUE	0	0
2025-09-19	285	0	PUT	0	0	53.78	TRUE	0	0
2025-09-19	290	0	PUT	0	0	55.37	TRUE	0	0
2025-09-19	300	0	PUT	0	0	58.44	TRUE	0	0
2025-10-17	75	99.5	CALL	6	6	100.16	TRUE	99.5	0
2025-10-17	80	96.19	CALL	1	11	63.09	TRUE	3.56	0.04
2025-10-17	85	84.5	CALL	0	28	62.83	TRUE	0	0
2025-10-17	90	0	CALL	0	29	59.91	TRUE	0	0
2025-10-17	95	0	CALL	0	11	56.93	TRUE	0	0
2025-10-17	100	71.5	CALL	0	7	54.31	TRUE	0	0
2025-10-17	105	0	CALL	0	17	51.91	TRUE	0	0
2025-10-17	110	0	CALL	0	3	49.35	TRUE	0	0
2025-10-17	115	58.32	CALL	0	87	46.45	TRUE	0	0
2025-10-17	120	0	CALL	0	117	44.17	TRUE	0	0
2025-10-17	125	46.4	CALL	0	158	41.92	TRUE	0	0
2025-10-17	130	42.48	CALL	0	128	42.6	TRUE	0	0
2025-10-17	135	40.8	CALL	0	301	36.31	TRUE	0	0
2025-10-17	140	33.8	CALL	0	148	37.42	TRUE	0	0
2025-10-17	145	32.3	CALL	0	142	36.47	TRUE	0	0
2025-10-17	150	31.16	CALL	8	437	35.29	TRUE	3.74	0.14
2025-10-17	155	27.2	CALL	8	597	34.1	TRUE	2.55	0.1
2025-10-17	160	23.75	CALL	13	788	32.99	TRUE	2.75	0.13
2025-10-17	165	19.93	CALL	6	860	31.93	TRUE	2.13	0.12
2025-10-17	170	17.25	CALL	48	833	31.57	TRUE	2.9	0.2
2025-10-17	175	14.21	CALL	48	1469	30.94	FALSE	2.53	0.22
2025-10-17	180	11.7	CALL	41	1842	30.65	FALSE	2.22	0.23
2025-10-17	185	9.4	CALL	145	1116	30.13	FALSE	1.8	0.24
2025-10-17	190	7.67	CALL	48	1229	29.82	FALSE	1.42	0.23
2025-10-17	195	6.15	CALL	13	2416	29.63	FALSE	1.33	0.28
2025-10-17	200	4.9	CALL	173	1172	29.51	FALSE	1.06	0.28
2025-10-17	205	3.8	CALL	16	581	29.5	FALSE	0.76	0.25
2025-10-17	210	3.05	CALL	168	566	29.38	FALSE	0.55	0.22
2025-10-17	215	2.52	CALL	19	234	29.73	FALSE	2.52	0
2025-10-17	220	2.01	CALL	134	327	29.92	FALSE	2.01	0
2025-10-17	225	1.62	CALL	2	140	30.19	FALSE	1.62	0
2025-10-17	230	1.27	CALL	25	726	30.51	FALSE	1.27	0
2025-10-17	235	1.02	CALL	0	48	30.91	FALSE	0	0
2025-10-17	240	0.74	CALL	0	80	31.35	FALSE	0	0
2025-10-17	245	0.68	CALL	0	101	31.85	FALSE	0	0
2025-10-17	250	0.66	CALL	57	294	32.38	FALSE	0.66	0
2025-10-17	255	0.49	CALL	0	34	32.92	FALSE	0	0
2025-10-17	260	0.49	CALL	73	82	33.68	FALSE	0.49	0
2025-10-17	265	0.44	CALL	77	249	34.4	FALSE	-0.01	-0.02
2025-10-17	75	0.11	PUT	0	106	59.64	FALSE	0	0
2025-10-17	80	0.17	PUT	0	256	57.68	FALSE	0	0
2025-10-17	85	0	PUT	0	34	55.74	FALSE	0	0
2025-10-17	90	0.26	PUT	0	253	53.76	FALSE	0	0
2025-10-17	95	0.35	PUT	0	139	51.86	FALSE	0	0
2025-10-17	100	0.49	PUT	0	215	49.95	FALSE	0	0
2025-10-17	105	0	PUT	0	51	48.08	FALSE	0	0
2025-10-17	110	0.63	PUT	1	393	46.14	FALSE	0.63	0
2025-10-17	115	0.8	PUT	7	736	44.11	FALSE	0.8	0
2025-10-17	120	0.97	PUT	5	632	42.58	FALSE	-0.24	-0.2
2025-10-17	125	1.18	PUT	2	405	40.87	FALSE	-0.24	-0.17
2025-10-17	130	1.56	PUT	26	2782	39.29	FALSE	-0.17	-0.1
2025-10-17	135	1.96	PUT	6	1536	37.89	FALSE	-0.23	-0.11
2025-10-17	140	2.4	PUT	24	1331	36.55	FALSE	-0.72	-0.23
2025-10-17	145	3.1	PUT	79	1505	35.35	FALSE	3.1	0
2025-10-17	150	3.85	PUT	74	3250	34.06	FALSE	-0.85	-0.18
2025-10-17	155	4.9	PUT	15	655	33.23	FALSE	-0.9	-0.16
2025-10-17	160	6.2	PUT	4	1914	32.52	FALSE	-1.35	-0.18
2025-10-17	165	7.95	PUT	24	1584	31.81	FALSE	-1.64	-0.17
2025-10-17	170	9.73	PUT	16	786	31.19	FALSE	-1.42	-0.13
2025-10-17	175	11.75	PUT	15	637	30.58	TRUE	-1.65	-0.12
2025-10-17	180	16.93	PUT	0	273	30.2	TRUE	0	0
2025-10-17	185	21.25	PUT	0	218	29.85	TRUE	0	0
2025-10-17	190	20.6	PUT	1	483	30.12	TRUE	20.6	0
2025-10-17	195	0	PUT	0	174	29.4	TRUE	0	0
2025-10-17	200	32.69	PUT	0	246	31.08	TRUE	0	0
2025-10-17	205	33.95	PUT	0	107	29.8	TRUE	0	0
2025-10-17	210	0	PUT	0	17	32.94	TRUE	0	0
2025-10-17	215	0	PUT	0	0	28.43	TRUE	0	0
2025-10-17	220	0	PUT	0	0	30.7	TRUE	0	0
2025-10-17	225	51.5	PUT	1	1	38.04	TRUE	51.5	0
2025-10-17	230	0	PUT	0	0	30.99	TRUE	0	0
2025-10-17	235	0	PUT	0	0	33.3	TRUE	0	0
2025-10-17	240	0	PUT	0	0	36.26	TRUE	0	0
2025-10-17	245	0	PUT	0	0	36.96	TRUE	0	0
2025-10-17	250	0	PUT	0	0	38.28	TRUE	0	0
2025-10-17	255	0	PUT	0	0	40.43	TRUE	0	0
2025-10-17	260	0	PUT	0	0	42.53	TRUE	0	0
2025-10-17	265	0	PUT	0	0	43.72	TRUE	0	0
2025-11-21	75	0	CALL	0	0	66.31	TRUE	0	0
2025-11-21	80	96.64	CALL	1	2	61.06	TRUE	96.64	0
2025-11-21	85	0	CALL	0	0	60.59	TRUE	0	0
2025-11-21	90	0	CALL	0	0	58.2	TRUE	0	0
2025-11-21	95	78.35	CALL	0	5	55.38	TRUE	0	0
2025-11-21	100	0	CALL	0	25	52.55	TRUE	0	0
2025-11-21	105	67	CALL	0	17	51.12	TRUE	0	0
2025-11-21	110	62.49	CALL	0	2	49.74	TRUE	0	0
2025-11-21	115	0	CALL	0	42	46.83	TRUE	0	0
2025-11-21	120	0	CALL	0	5	44.25	TRUE	0	0
2025-11-21	125	52.46	CALL	10	32	42.44	TRUE	52.46	0
2025-11-21	130	49.15	CALL	2	11	37.74	TRUE	49.15	0
2025-11-21	135	45.4	CALL	15	20	39.51	TRUE	45.4	0
2025-11-21	140	38.15	CALL	0	72	38.81	TRUE	0	0
2025-11-21	145	36.55	CALL	0	23	37.81	TRUE	0	0
2025-11-21	150	32.05	CALL	1	372	36.11	TRUE	32.05	0
2025-11-21	155	29.35	CALL	3	247	35.19	TRUE	2.7	0.1
2025-11-21	160	25.91	CALL	4	417	34.61	TRUE	3.41	0.15
2025-11-21	165	22.4	CALL	12	173	33.72	TRUE	2.56	0.13
2025-11-21	170	19.6	CALL	46	544	33	TRUE	2.92	0.18
2025-11-21	175	16.85	CALL	143	628	32.49	FALSE	2.75	0.2
2025-11-21	180	14.3	CALL	28	573	32.16	FALSE	2.4	0.2
2025-11-21	185	12.1	CALL	75	708	31.78	FALSE	1.6	0.15
2025-11-21	190	10.15	CALL	32	328	31.43	FALSE	1.75	0.21
2025-11-21	195	8.55	CALL	132	964	31.12	FALSE	1.31	0.18
2025-11-21	200	7.02	CALL	76	661	30.94	FALSE	0.97	0.16
2025-11-21	205	5.55	CALL	13	332	30.92	FALSE	0.6	0.12
2025-11-21	210	4.75	CALL	36	246	30.82	FALSE	0.67	0.16
2025-11-21	215	4.05	CALL	69	221	31.01	FALSE	4.05	0
2025-11-21	220	3.3	CALL	6	158	30.89	FALSE	0.5	0.18
2025-11-21	225	2.75	CALL	7	74	31.05	FALSE	2.75	0
2025-11-21	230	2.2	CALL	5	57	31.21	FALSE	0.2	0.1
2025-11-21	235	1.74	CALL	10	90	31.38	FALSE	0.16	0.1
2025-11-21	240	1.7	CALL	0	5	31.64	FALSE	0	0
2025-11-21	245	1.25	CALL	0	61	31.91	FALSE	0	0
2025-11-21	250	1.14	CALL	3	112	32.1	FALSE	0.11	0.11
2025-11-21	75	0.29	PUT	0	5	56.9	FALSE	0	0
2025-11-21	80	0.28	PUT	0	47	55.07	FALSE	0	0
2025-11-21	85	0.32	PUT	0	27	53.43	FALSE	0	0
2025-11-21	90	0.46	PUT	0	73	51.44	FALSE	0	0
2025-11-21	95	0.62	PUT	0	64	49.75	FALSE	0	0
2025-11-21	100	0.82	PUT	0	1465	47.92	FALSE	0	0
2025-11-21	105	1.07	PUT	0	19	46.22	FALSE	0	0
2025-11-21	110	0.96	PUT	4	240	44.51	FALSE	-0.23	-0.19
2025-11-21	115	1.22	PUT	2	55	43.06	FALSE	-0.11	-0.08
2025-11-21	120	1.47	PUT	14	146	41.58	FALSE	-0.14	-0.09
2025-11-21	125	2.27	PUT	0	525	40.31	FALSE	0	0
2025-11-21	130	2.68	PUT	0	3387	39.1	FALSE	0	0
2025-11-21	135	2.76	PUT	94	428	37.94	FALSE	-0.44	-0.14
2025-11-21	140	3.45	PUT	20	943	36.83	FALSE	3.45	0
2025-11-21	145	4.2	PUT	9	1630	36.01	FALSE	-1.05	-0.2
2025-11-21	150	5.25	PUT	33	551	35.02	FALSE	-1.25	-0.19
2025-11-21	155	6.45	PUT	19	977	34.28	FALSE	-1.45	-0.18
2025-11-21	160	7.75	PUT	27	1171	33.54	FALSE	-1.15	-0.13
2025-11-21	165	9.49	PUT	80	498	32.87	FALSE	-1.06	-0.1
2025-11-21	170	11.35	PUT	51	237	32.16	FALSE	-1.25	-0.1
2025-11-21	175	13.6	PUT	44	338	31.77	TRUE	-1.55	-0.1
2025-11-21	180	16.05	PUT	21	114	31.23	TRUE	-1.75	-0.1
2025-11-21	185	18.85	PUT	24	120	30.87	TRUE	-2.75	-0.13
2025-11-21	190	21.8	PUT	4	88	31.25	TRUE	21.8	0
2025-11-21	195	25.25	PUT	1	16	30.17	TRUE	25.25	0
2025-11-21	200	32.11	PUT	0	73	30.92	TRUE	0	0
2025-11-21	205	0	PUT	0	1	30.15	TRUE	0	0
2025-11-21	210	37.21	PUT	1	0	30.68	TRUE	37.21	0
2025-11-21	215	0	PUT	0	0	29.94	TRUE	0	0
2025-11-21	220	0	PUT	0	0	30.02	TRUE	0	0
2025-11-21	225	0	PUT	0	0	32.55	TRUE	0	0
2025-11-21	230	0	PUT	0	0	30.99	TRUE	0	0
2025-11-21	235	0	PUT	0	0	32.04	TRUE	0	0
2025-11-21	240	0	PUT	0	0	33.49	TRUE	0	0
2025-11-21	245	0	PUT	0	0	34.53	TRUE	0	0
2025-11-21	250	0	PUT	0	0	36.48	TRUE	0	0
2025-12-19	45	0	CALL	0	40	91.64	TRUE	0	0
2025-12-19	50	0	CALL	0	134	86.08	TRUE	0	0
2025-12-19	55	0	CALL	0	479	71.62	TRUE	0	0
2025-12-19	60	0	CALL	0	37	75	TRUE	0	0
2025-12-19	65	0	CALL	0	90	70.71	TRUE	0	0
2025-12-19	70	102.8	CALL	0	58	67.18	TRUE	0	0
2025-12-19	75	101.9	CALL	5	37	65.04	TRUE	101.9	0
2025-12-19	80	93	CALL	0	296	62.66	TRUE	0	0
2025-12-19	85	0	CALL	0	73	56.51	TRUE	0	0
2025-12-19	90	81.35	CALL	0	523	53.46	TRUE	0	0
2025-12-19	95	0	CALL	0	259	51.35	TRUE	0	0
2025-12-19	100	76.09	CALL	0	323	50.07	TRUE	0	0
2025-12-19	105	71	CALL	1	105	45.9	TRUE	71	0
2025-12-19	110	67.6	CALL	2	1356	45.16	TRUE	67.6	0
2025-12-19	115	0	CALL	0	586	43.96	TRUE	0	0
2025-12-19	120	59.83	CALL	2	1250	41.88	TRUE	3.95	0.07
2025-12-19	125	51.32	CALL	0	453	39.56	TRUE	0	0
2025-12-19	130	50.35	CALL	7	876	39.39	TRUE	3.23	0.07
2025-12-19	135	41.14	CALL	0	556	38.28	TRUE	0	0
2025-12-19	140	41.9	CALL	21	2061	37.18	TRUE	3	0.08
2025-12-19	145	35.05	CALL	0	660	36.12	TRUE	0	0
2025-12-19	150	33.85	CALL	17	1909	34.86	TRUE	3.72	0.12
2025-12-19	155	30.34	CALL	8	525	34.49	TRUE	3.84	0.14
2025-12-19	160	26.85	CALL	23	1672	33.71	TRUE	3.55	0.15
2025-12-19	165	23.52	CALL	66	3808	32.87	TRUE	2.62	0.13
2025-12-19	170	20.65	CALL	55	3477	32.57	TRUE	2.9	0.16
2025-12-19	175	17.75	CALL	45	1490	31.96	FALSE	1.85	0.12
2025-12-19	180	15.54	CALL	30	2327	31.49	FALSE	2.54	0.2
2025-12-19	185	13	CALL	40	1635	31.12	FALSE	1.85	0.17
2025-12-19	190	11.08	CALL	50	1639	30.8	FALSE	1.77	0.19
2025-12-19	195	9.4	CALL	25	1110	30.5	FALSE	1.25	0.15
2025-12-19	200	8.03	CALL	290	3979	30.56	FALSE	1.28	0.19
2025-12-19	205	6.76	CALL	28	1708	30.32	FALSE	1.17	0.21
2025-12-19	210	5.62	CALL	115	1910	30.25	FALSE	0.89	0.19
2025-12-19	215	4.45	CALL	8	2804	30.33	FALSE	0.54	0.14
2025-12-19	220	3.96	CALL	148	3930	30.29	FALSE	0.61	0.18
2025-12-19	225	3.32	CALL	6	1228	30.34	FALSE	0.63	0.23
2025-12-19	230	2.85	CALL	12	679	30.52	FALSE	0.47	0.2
2025-12-19	235	2.27	CALL	13	155	30.7	FALSE	0.31	0.16
2025-12-19	240	1.93	CALL	513	1492	30.89	FALSE	1.93	0
2025-12-19	250	1.51	CALL	81	1873	31.49	FALSE	0.17	0.13
2025-12-19	260	1.07	CALL	1	1535	32.05	FALSE	0.05	0.05
2025-12-19	270	0.81	CALL	0	746	32.8	FALSE	0	0
2025-12-19	280	0.72	CALL	1	409	33.75	FALSE	0.72	0
2025-12-19	290	0.56	CALL	0	812	34.55	FALSE	0	0
2025-12-19	300	0.51	CALL	2	1117	35.66	FALSE	0	0
2025-12-19	45	0.02	PUT	0	296	67.85	FALSE	0	0
2025-12-19	50	0.03	PUT	0	904	65.11	FALSE	0	0
2025-12-19	55	0.07	PUT	0	136	62.61	FALSE	0	0
2025-12-19	60	0	PUT	0	92	60.23	FALSE	0	0
2025-12-19	65	0	PUT	0	660	58.46	FALSE	0	0
2025-12-19	70	0.17	PUT	10	1366	56.05	FALSE	0.17	0
2025-12-19	75	0.26	PUT	0	584	54.54	FALSE	0	0
2025-12-19	80	0.32	PUT	0	1189	52.62	FALSE	0	0
2025-12-19	85	0.4	PUT	0	829	50.9	FALSE	0	0
2025-12-19	90	0.49	PUT	10	790	49.27	FALSE	0.01	0.02
2025-12-19	95	0.56	PUT	4	730	47.51	FALSE	-0.08	-0.13
2025-12-19	100	0.72	PUT	1	1155	45.9	FALSE	-0.08	-0.1
2025-12-19	105	0.87	PUT	4	1985	44.36	FALSE	-0.12	-0.12
2025-12-19	110	1.12	PUT	1	1288	42.73	FALSE	-0.27	-0.19
2025-12-19	115	1.34	PUT	8	658	41.43	FALSE	1.34	0
2025-12-19	120	1.69	PUT	19	897	40.01	FALSE	1.69	0
2025-12-19	125	2.59	PUT	0	1382	38.91	FALSE	0	0
2025-12-19	130	2.59	PUT	41	1554	37.83	FALSE	-0.23	-0.08
2025-12-19	135	3.23	PUT	14	1535	36.77	FALSE	-0.32	-0.09
2025-12-19	140	3.9	PUT	3	1552	35.84	FALSE	-0.45	-0.1
2025-12-19	145	4.78	PUT	89	1174	35.01	FALSE	-1.02	-0.18
2025-12-19	150	5.73	PUT	25	1999	34.15	FALSE	-0.79	-0.12
2025-12-19	155	6.95	PUT	9	1601	33.46	FALSE	-0.95	-0.12
2025-12-19	160	8.4	PUT	8	2480	32.8	FALSE	-1.38	-0.14
2025-12-19	165	10.2	PUT	92	2687	32.23	FALSE	-1.96	-0.16
2025-12-19	170	12.13	PUT	8	1230	31.67	FALSE	-1.37	-0.1
2025-12-19	175	14.5	PUT	4	678	31.27	TRUE	-1.5	-0.09
2025-12-19	180	17	PUT	1	792	30.78	TRUE	-1.9	-0.1
2025-12-19	185	19.2	PUT	7	394	30.49	TRUE	19.2	0
2025-12-19	190	22.55	PUT	17	363	30.19	TRUE	-2.96	-0.12
2025-12-19	195	25.95	PUT	1	210	29.87	TRUE	25.95	0
2025-12-19	200	29.36	PUT	7	483	29.78	TRUE	29.36	0
2025-12-19	205	34.09	PUT	5	59	29.63	TRUE	34.09	0
2025-12-19	210	42.1	PUT	0	156	29.27	TRUE	0	0
2025-12-19	215	0	PUT	0	17	29.74	TRUE	0	0
2025-12-19	220	0	PUT	0	109	29.45	TRUE	0	0
2025-12-19	225	0	PUT	0	0	27.18	TRUE	0	0
2025-12-19	230	0	PUT	0	0	30.07	TRUE	0	0
2025-12-19	235	63.86	PUT	0	10	30.87	TRUE	0	0
2025-12-19	240	68.74	PUT	0	15	30.93	TRUE	0	0
2025-12-19	250	77.1	PUT	0	0	34.63	TRUE	0	0
2025-12-19	260	0	PUT	0	0	37.28	TRUE	0	0
2025-12-19	270	0	PUT	0	0	40.09	TRUE	0	0
2025-12-19	280	0	PUT	0	0	42.45	TRUE	0	0
2025-12-19	290	0	PUT	0	0	45.67	TRUE	0	0
2025-12-19	300	0	PUT	0	0	48.14	TRUE	0	0
2026-01-16	65	109.5	CALL	0	230	71.05	TRUE	0	0
2026-01-16	70	106	CALL	1	207	82.18	TRUE	106	0
2026-01-16	75	0	CALL	0	315	65.74	TRUE	0	0
2026-01-16	80	92.5	CALL	0	162	61.89	TRUE	0	0
2026-01-16	85	88.88	CALL	0	53	56.03	TRUE	0	0
2026-01-16	90	86.6	CALL	0	184	55.46	TRUE	0	0
2026-01-16	95	78.7	CALL	0	114	52.93	TRUE	0	0
2026-01-16	100	78.45	CALL	74	1091	49.42	TRUE	78.45	0
2026-01-16	105	73.5	CALL	21	108	45.32	TRUE	73.5	0
2026-01-16	110	64.8	CALL	0	411	44.97	TRUE	0	0
2026-01-16	115	64.3	CALL	20	122	42.16	TRUE	64.3	0
2026-01-16	120	60	CALL	10	635	41.79	TRUE	3.34	0.06
2026-01-16	125	55.9	CALL	5	947	39.12	TRUE	55.9	0
2026-01-16	130	50.65	CALL	3	707	36.86	TRUE	50.65	0
2026-01-16	135	46.37	CALL	9	1002	37.63	TRUE	2.22	0.05
2026-01-16	140	43.1	CALL	10	1663	36.63	TRUE	43.1	0
2026-01-16	145	39.3	CALL	6	1049	35.88	TRUE	3.4	0.09
2026-01-16	150	35.24	CALL	69	3669	34.83	TRUE	4.32	0.14
2026-01-16	155	31.38	CALL	17	1710	34.01	TRUE	3.7	0.13
2026-01-16	160	27.95	CALL	55	3674	33.3	TRUE	2.7	0.11
2026-01-16	165	24.9	CALL	246	3364	33	TRUE	3.3	0.15
2026-01-16	170	21.7	CALL	174	7787	32	TRUE	2.7	0.14
2026-01-16	175	19.06	CALL	89	5838	31.71	FALSE	2.84	0.18
2026-01-16	180	16.7	CALL	162	3971	31.25	FALSE	2.6	0.18
2026-01-16	185	14.34	CALL	63	6033	30.96	FALSE	2.14	0.18
2026-01-16	190	12.25	CALL	191	5609	30.5	FALSE	1.9	0.18
2026-01-16	195	10.55	CALL	26	7573	30.38	FALSE	1.65	0.19
2026-01-16	200	9.05	CALL	643	12397	30.28	FALSE	1.61	0.22
2026-01-16	205	7.45	CALL	76	3773	30.03	FALSE	0.75	0.11
2026-01-16	210	6.45	CALL	123	7028	29.84	FALSE	1.1	0.21
2026-01-16	215	5.55	CALL	9	1641	29.98	FALSE	0.75	0.16
2026-01-16	220	4.7	CALL	58	8535	29.95	FALSE	0.9	0.24
2026-01-16	225	4	CALL	224	2505	30.01	FALSE	0.73	0.22
2026-01-16	230	3.4	CALL	19	4766	30.07	FALSE	0.5	0.17
2026-01-16	240	2.45	CALL	106	4318	30.4	FALSE	0.26	0.12
2026-01-16	250	1.88	CALL	150	10795	30.85	FALSE	0.36	0.24
2026-01-16	260	1.39	CALL	108	4610	31.31	FALSE	0.17	0.14
2026-01-16	270	1.09	CALL	31	15154	31.82	FALSE	0.1	0.1
2026-01-16	280	0.9	CALL	3	1061	32.71	FALSE	0.12	0.15
2026-01-16	290	0.66	CALL	0	1680	33.39	FALSE	0	0
2026-01-16	300	0.62	CALL	51	2052	34.27	FALSE	0.05	0.09
2026-01-16	65	0.19	PUT	0	1185	56.87	FALSE	0	0
2026-01-16	70	0.22	PUT	3	2365	54.41	FALSE	0.22	0
2026-01-16	75	0.29	PUT	1	934	52.73	FALSE	0	0
2026-01-16	80	0.39	PUT	0	3075	51.07	FALSE	0	0
2026-01-16	85	0.49	PUT	0	968	49.25	FALSE	0	0
2026-01-16	90	0.59	PUT	0	2694	47.53	FALSE	0	0
2026-01-16	95	0.7	PUT	1	767	45.81	FALSE	0.7	0
2026-01-16	100	0.85	PUT	11	2120	44.17	FALSE	-0.05	-0.06
2026-01-16	105	1.03	PUT	38	2350	42.86	FALSE	1.03	0
2026-01-16	110	1.34	PUT	6	6062	41.51	FALSE	1.34	0
2026-01-16	115	1.61	PUT	13	1880	40.16	FALSE	1.61	0
2026-01-16	120	1.9	PUT	16	5775	38.94	FALSE	1.9	0
2026-01-16	125	2.45	PUT	25	1582	37.8	FALSE	-0.08	-0.03
2026-01-16	130	2.9	PUT	8	4481	36.86	FALSE	-0.2	-0.06
2026-01-16	135	3.55	PUT	29	4846	35.96	FALSE	3.55	0
2026-01-16	140	4.4	PUT	44	5718	34.87	FALSE	-0.2	-0.04
2026-01-16	145	5.35	PUT	104	3874	34.18	FALSE	-0.4	-0.07
2026-01-16	150	6.18	PUT	60	8294	33.48	FALSE	-0.92	-0.13
2026-01-16	155	7.35	PUT	30	5530	32.87	FALSE	-1	-0.12
2026-01-16	160	8.95	PUT	116	8546	32.28	FALSE	-1.65	-0.16
2026-01-16	165	10.81	PUT	54	17554	31.71	FALSE	-1.79	-0.14
2026-01-16	170	12.5	PUT	35	3245	31.23	FALSE	-1.52	-0.11
2026-01-16	175	14.8	PUT	51	3089	30.85	TRUE	-1.31	-0.08
2026-01-16	180	17.35	PUT	20	3173	30.45	TRUE	-2.93	-0.14
2026-01-16	185	20.84	PUT	1	2843	30.12	TRUE	20.84	0
2026-01-16	190	25.23	PUT	0	1182	29.81	TRUE	0	0
2026-01-16	195	30.1	PUT	0	1495	29.84	TRUE	0	0
2026-01-16	200	30.64	PUT	1	1664	30.64	TRUE	-2.06	-0.06
2026-01-16	205	38.04	PUT	0	1771	29.35	TRUE	0	0
2026-01-16	210	43.06	PUT	0	817	29.61	TRUE	0	0
2026-01-16	215	47.25	PUT	0	181	29.58	TRUE	0	0
2026-01-16	220	0	PUT	0	129	29.64	TRUE	0	0
2026-01-16	225	0	PUT	0	257	27.87	TRUE	0	0
2026-01-16	230	0	PUT	0	0	26.73	TRUE	0	0
2026-01-16	240	0	PUT	0	0	36.57	TRUE	0	0
2026-01-16	250	0	PUT	0	5	39.66	TRUE	0	0
2026-01-16	260	0	PUT	0	0	35.94	TRUE	0	0
2026-01-16	270	0	PUT	0	0	38.63	TRUE	0	0
2026-01-16	280	0	PUT	0	0	41.2	TRUE	0	0
2026-01-16	290	0	PUT	0	0	43.66	TRUE	0	0
2026-01-16	300	0	PUT	0	0	46.03	TRUE	0	0
2026-03-20	75	0	CALL	0	1	57.88	TRUE	0	0
2026-03-20	80	94	CALL	0	8	55.18	TRUE	0	0
2026-03-20	85	0	CALL	0	19	52.3	TRUE	0	0
2026-03-20	90	86.3	CALL	0	13	50.33	TRUE	0	0
2026-03-20	95	0	CALL	0	3	48.1	TRUE	0	0
2026-03-20	100	75.24	CALL	0	149	44.54	TRUE	0	0
2026-03-20	105	75.15	CALL	1	254	43.31	TRUE	75.15	0
2026-03-20	110	70	CALL	11	64	41.61	TRUE	3.57	0.05
2026-03-20	115	63.99	CALL	5	171	41.06	TRUE	63.99	0
2026-03-20	120	55.7	CALL	0	482	39.95	TRUE	0	0
2026-03-20	125	51.2	CALL	0	213	38.62	TRUE	0	0
2026-03-20	130	53.25	CALL	2	5638	36.88	TRUE	3.7	0.07
2026-03-20	135	48.93	CALL	10	139	37.26	TRUE	48.93	0
2026-03-20	140	45	CALL	5	1752	36.42	TRUE	3.21	0.08
2026-03-20	145	40.98	CALL	25	330	35.11	TRUE	2.68	0.07
2026-03-20	150	37.4	CALL	20	782	34.56	TRUE	2.7	0.08
2026-03-20	155	34.05	CALL	12	667	34.18	TRUE	3.2	0.1
2026-03-20	160	30.67	CALL	13	1080	33.42	TRUE	2.74	0.1
2026-03-20	165	27.25	CALL	22	746	32.9	TRUE	2.66	0.11
2026-03-20	170	24.59	CALL	161	1060	32.27	TRUE	2.72	0.12
2026-03-20	175	21.95	CALL	55	868	31.94	FALSE	2.5	0.13
2026-03-20	180	19.6	CALL	37	1467	31.57	FALSE	2.65	0.16
2026-03-20	185	17.2	CALL	9	1059	31.22	FALSE	1.96	0.13
2026-03-20	190	15.3	CALL	244	1829	30.99	FALSE	2.15	0.16
2026-03-20	195	13.32	CALL	4	1011	30.75	FALSE	1.52	0.13
2026-03-20	200	11.67	CALL	73	5383	30.57	FALSE	1.75	0.18
2026-03-20	210	8.89	CALL	58	1048	30.29	FALSE	1.14	0.15
2026-03-20	220	6.75	CALL	20	1074	30.16	FALSE	1	0.17
2026-03-20	230	5.15	CALL	70	2397	30.21	FALSE	0.9	0.21
2026-03-20	240	3.98	CALL	2	597	30.44	FALSE	0.58	0.17
2026-03-20	250	3	CALL	10	996	30.45	FALSE	0.46	0.18
2026-03-20	260	2	CALL	0	785	30.91	FALSE	0	0
2026-03-20	270	1.64	CALL	0	1035	31.28	FALSE	0	0
2026-03-20	280	1.51	CALL	33	905	31.69	FALSE	1.51	0
2026-03-20	290	1.24	CALL	102	211	32.22	FALSE	1.24	0
2026-03-20	300	1.03	CALL	209	691	32.76	FALSE	1.03	0
2026-03-20	75	0.43	PUT	46	290	49.78	FALSE	0.43	0
2026-03-20	80	0.57	PUT	0	26	48.04	FALSE	0	0
2026-03-20	85	0.7	PUT	0	26	46.54	FALSE	0	0
2026-03-20	90	0.83	PUT	0	109	45.04	FALSE	0	0
2026-03-20	95	0.97	PUT	1	115	43.45	FALSE	0.97	0
2026-03-20	100	1.19	PUT	5	339	42.18	FALSE	1.19	0
2026-03-20	105	1.46	PUT	10	59	41.02	FALSE	1.46	0
2026-03-20	110	1.77	PUT	204	458	39.84	FALSE	-0.33	-0.16
2026-03-20	115	2.2	PUT	3	268	38.86	FALSE	-0.07	-0.03
2026-03-20	120	2.82	PUT	0	534	37.86	FALSE	0	0
2026-03-20	125	3.2	PUT	1	633	37.07	FALSE	-0.25	-0.07
2026-03-20	130	3.92	PUT	47	3165	36.05	FALSE	3.92	0
2026-03-20	135	4.9	PUT	0	2075	35.36	FALSE	0	0
2026-03-20	140	5.61	PUT	1	1490	34.63	FALSE	-0.41	-0.07
2026-03-20	145	7.15	PUT	0	1656	34.02	FALSE	0	0
2026-03-20	150	7.63	PUT	34	760	33.36	FALSE	-0.72	-0.09
2026-03-20	155	9.3	PUT	31	3406	32.85	FALSE	-0.65	-0.07
2026-03-20	160	10.98	PUT	31	2677	32.4	FALSE	10.98	0
2026-03-20	165	13.65	PUT	0	845	31.92	FALSE	0	0
2026-03-20	170	14.85	PUT	11	750	31.46	FALSE	-1.95	-0.12
2026-03-20	175	16.92	PUT	1	416	31.16	TRUE	-1.23	-0.07
2026-03-20	180	22.3	PUT	0	694	30.74	TRUE	0	0
2026-03-20	185	25.49	PUT	0	503	30.43	TRUE	0	0
2026-03-20	190	28.5	PUT	0	316	30.18	TRUE	0	0
2026-03-20	195	28.95	PUT	30	278	29.93	TRUE	28.95	0
2026-03-20	200	31.8	PUT	20	648	30.19	TRUE	31.8	0
2026-03-20	210	0	PUT	0	551	29.5	TRUE	0	0
2026-03-20	220	47.74	PUT	7	113	29.14	TRUE	47.74	0
2026-03-20	230	0	PUT	0	0	28.98	TRUE	0	0
2026-03-20	240	0	PUT	0	0	30.74	TRUE	0	0
2026-03-20	250	0	PUT	0	0	31.47	TRUE	0	0
2026-03-20	260	0	PUT	0	0	33.67	TRUE	0	0
2026-03-20	270	0	PUT	0	0	36.16	TRUE	0	0
2026-03-20	280	0	PUT	0	0	38.77	TRUE	0	0
2026-03-20	290	0	PUT	0	0	40.58	TRUE	0	0
2026-03-20	300	0	PUT	0	0	42.53	TRUE	0	0
2026-06-18	75	103.95	CALL	4	25	57.28	TRUE	103.95	0
2026-06-18	80	95.39	CALL	0	12	52.65	TRUE	0	0
2026-06-18	85	88.5	CALL	0	50	50.82	TRUE	0	0
2026-06-18	90	85.15	CALL	0	217	48.36	TRUE	0	0
2026-06-18	95	0	CALL	0	31	45.95	TRUE	0	0
2026-06-18	100	80.3	CALL	3	389	42.48	TRUE	3.6	0.05
2026-06-18	105	70.4	CALL	0	80	42.29	TRUE	0	0
2026-06-18	110	70.1	CALL	0	48	41.41	TRUE	0	0
2026-06-18	115	66.69	CALL	0	138	40.57	TRUE	0	0
2026-06-18	120	63.65	CALL	27	115	40.19	TRUE	3.65	0.06
2026-06-18	125	53.95	CALL	0	75	38.57	TRUE	0	0
2026-06-18	130	55.65	CALL	5	141	37.81	TRUE	55.65	0
2026-06-18	135	51.77	CALL	2	192	37.08	TRUE	51.77	0
2026-06-18	140	47.5	CALL	25	293	36.5	TRUE	2.55	0.06
2026-06-18	145	44.1	CALL	32	146	35.55	TRUE	3.9	0.1
2026-06-18	150	40.85	CALL	21	576	35.34	TRUE	3.8	0.1
2026-06-18	155	36.95	CALL	12	748	33.74	TRUE	2.5	0.07
2026-06-18	160	34.3	CALL	31	842	34.09	TRUE	3.09	0.1
2026-06-18	165	31.3	CALL	69	593	33.58	TRUE	3.1	0.11
2026-06-18	170	28.5	CALL	152	1332	33.16	TRUE	3.2	0.13
2026-06-18	175	25.85	CALL	19	485	32.75	FALSE	2.59	0.11
2026-06-18	180	23.3	CALL	49	715	32.26	FALSE	2.3	0.11
2026-06-18	185	21.09	CALL	18	618	32.04	FALSE	2.7	0.15
2026-06-18	190	18.87	CALL	101	1724	31.59	FALSE	1.93	0.11
2026-06-18	195	16.66	CALL	92	430	31.32	FALSE	1.59	0.11
2026-06-18	200	15.1	CALL	155	4359	31.01	FALSE	1.8	0.14
2026-06-18	210	12	CALL	18	1231	30.78	FALSE	1.68	0.16
2026-06-18	220	9.75	CALL	120	1440	30.71	FALSE	1.3	0.15
2026-06-18	230	7.7	CALL	5	1676	30.47	FALSE	0.9	0.13
2026-06-18	240	6.1	CALL	12	292	30.61	FALSE	0.9	0.17
2026-06-18	250	5.04	CALL	18	641	30.78	FALSE	0.82	0.19
2026-06-18	260	4.1	CALL	19	290	30.97	FALSE	0.53	0.15
2026-06-18	270	3.3	CALL	7	351	31.07	FALSE	0.46	0.16
2026-06-18	280	2.79	CALL	6	50	31.55	FALSE	0.39	0.16
2026-06-18	290	2.3	CALL	1	198	31.96	FALSE	0.25	0.12
2026-06-18	300	1.95	CALL	1337	2035	32.31	FALSE	0.23	0.13
2026-06-18	75	0.72	PUT	0	61	47.41	FALSE	0	0
2026-06-18	80	0.86	PUT	0	42	45.98	FALSE	0	0
2026-06-18	85	1.07	PUT	0	23	44.55	FALSE	0	0
2026-06-18	90	1.38	PUT	0	18	43.26	FALSE	0	0
2026-06-18	95	1.6	PUT	0	330	42.02	FALSE	0	0
2026-06-18	100	1.82	PUT	3	306	40.91	FALSE	1.82	0
2026-06-18	105	2.4	PUT	0	139	39.8	FALSE	0	0
2026-06-18	110	2.58	PUT	4	761	38.75	FALSE	2.58	0
2026-06-18	115	3.05	PUT	5	448	37.74	FALSE	3.05	0
2026-06-18	120	3.75	PUT	3	1067	37.04	FALSE	-0.28	-0.07
2026-06-18	125	4.4	PUT	2	654	36.38	FALSE	-0.46	-0.09
2026-06-18	130	5.95	PUT	0	993	35.6	FALSE	0	0
2026-06-18	135	6.22	PUT	92	724	35.01	FALSE	-0.83	-0.12
2026-06-18	140	7.3	PUT	47	2882	34.38	FALSE	-0.86	-0.11
2026-06-18	145	8.3	PUT	12	1172	33.92	FALSE	-0.75	-0.08
2026-06-18	150	10	PUT	3	2185	33.42	FALSE	-0.6	-0.06
2026-06-18	155	11.25	PUT	13	3313	32.8	FALSE	-1.05	-0.09
2026-06-18	160	13.1	PUT	1	1605	32.6	FALSE	-0.95	-0.07
2026-06-18	165	14.7	PUT	2	530	32.05	FALSE	-2.12	-0.13
2026-06-18	170	16.7	PUT	29	579	31.63	FALSE	-1.55	-0.08
2026-06-18	175	19.15	PUT	5	295	31.18	TRUE	-1.85	-0.09
2026-06-18	180	23.15	PUT	0	1091	30.87	TRUE	0	0
2026-06-18	185	24	PUT	3	311	30.52	TRUE	-1.95	-0.08
2026-06-18	190	0	PUT	0	112	30.2	TRUE	0	0
2026-06-18	195	32.2	PUT	0	194	29.94	TRUE	0	0
2026-06-18	200	35.5	PUT	0	270	29.74	TRUE	0	0
2026-06-18	210	43.07	PUT	0	141	29.56	TRUE	0	0
2026-06-18	220	0	PUT	0	131	29.1	TRUE	0	0
2026-06-18	230	0	PUT	0	19	28.73	TRUE	0	0
2026-06-18	240	67.25	PUT	0	5	27.63	TRUE	0	0
2026-06-18	250	81.42	PUT	0	1	29.32	TRUE	0	0
2026-06-18	260	0	PUT	0	0	31.72	TRUE	0	0
2026-06-18	270	0	PUT	0	0	34	TRUE	0	0
2026-06-18	280	0	PUT	0	0	36.18	TRUE	0	0
2026-06-18	290	0	PUT	0	0	38.27	TRUE	0	0
2026-06-18	300	0	PUT	0	0	40.44	TRUE	0	0
2026-09-18	90	0	CALL	0	0	47.43	TRUE	0	0
2026-09-18	95	0	CALL	0	0	45.11	TRUE	0	0
2026-09-18	100	0	CALL	0	0	42.76	TRUE	0	0
2026-09-18	105	0	CALL	0	0	38.5	TRUE	0	0
2026-09-18	110	0	CALL	0	0	39.8	TRUE	0	0
2026-09-18	115	0	CALL	0	0	39.57	TRUE	0	0
2026-09-18	120	0	CALL	0	0	39.18	TRUE	0	0
2026-09-18	125	59.75	CALL	0	1	38.25	TRUE	0	0
2026-09-18	130	52.2	CALL	0	8	37.4	TRUE	0	0
2026-09-18	135	53.55	CALL	4	10	36.7	TRUE	53.55	0
2026-09-18	140	47.2	CALL	0	77	36.06	TRUE	0	0
2026-09-18	145	48.25	CALL	0	2	35.51	TRUE	0	0
2026-09-18	150	38.66	CALL	0	4	34.99	TRUE	0	0
2026-09-18	155	0	CALL	0	0	34.51	TRUE	0	0
2026-09-18	160	33.4	CALL	0	5	33.83	TRUE	0	0
2026-09-18	165	32.6	CALL	1	26	33.48	TRUE	0.65	0.02
2026-09-18	170	30.47	CALL	4	36	33.32	TRUE	1.12	0.04
2026-09-18	175	28.7	CALL	17	63	32.84	FALSE	2.35	0.09
2026-09-18	180	26.8	CALL	8	52	32.59	FALSE	26.8	0
2026-09-18	185	24.6	CALL	12	35	32.11	FALSE	24.6	0
2026-09-18	190	20.25	CALL	0	22	31.87	FALSE	0	0
2026-09-18	195	20.15	CALL	1	517	31.43	FALSE	1.95	0.11
2026-09-18	200	15.7	CALL	0	291	31.41	FALSE	0	0
2026-09-18	205	14.05	CALL	0	48	31.19	FALSE	0	0
2026-09-18	210	14.6	CALL	2	30	31.08	FALSE	14.6	0
2026-09-18	215	11.45	CALL	0	11	30.93	FALSE	0	0
2026-09-18	220	10.57	CALL	0	38	30.86	FALSE	0	0
2026-09-18	225	11.4	CALL	1	14	30.73	FALSE	11.4	0
2026-09-18	230	8.65	CALL	0	23	30.78	FALSE	0	0
2026-09-18	235	7.8	CALL	0	34	30.75	FALSE	0	0
2026-09-18	240	8.55	CALL	1	2	30.63	FALSE	8.55	0
2026-09-18	245	7	CALL	0	10	30.79	FALSE	0	0
2026-09-18	250	6.35	CALL	0	5	30.89	FALSE	0	0
2026-09-18	255	6.7	CALL	0	33	30.9	FALSE	0	0
2026-09-18	260	5.2	CALL	0	29	30.98	FALSE	0	0
2026-09-18	90	1.7	PUT	0	5	41.55	FALSE	0	0
2026-09-18	95	1.96	PUT	1	0	40.47	FALSE	1.96	0
2026-09-18	100	2.35	PUT	1	1	39.54	FALSE	-0.18	-0.07
2026-09-18	105	2.8	PUT	1	0	38.65	FALSE	2.8	0
2026-09-18	110	4	PUT	0	1	37.83	FALSE	0	0
2026-09-18	115	4.75	PUT	0	1	37.12	FALSE	0	0
2026-09-18	120	5.2	PUT	0	27	36.41	FALSE	0	0
2026-09-18	125	6.13	PUT	0	9	35.75	FALSE	0	0
2026-09-18	130	7.35	PUT	0	0	35.1	FALSE	0	0
2026-09-18	135	7.5	PUT	1	4	34.77	FALSE	-0.45	-0.06
2026-09-18	140	9.2	PUT	0	40	34.15	FALSE	0	0
2026-09-18	145	10.58	PUT	0	5	33.65	FALSE	0	0
2026-09-18	150	12.2	PUT	0	41	33.22	FALSE	0	0
2026-09-18	155	13.95	PUT	0	2	32.81	FALSE	0	0
2026-09-18	160	15.7	PUT	0	46	32.38	FALSE	0	0
2026-09-18	165	16.6	PUT	2	99	31.86	FALSE	-1.94	-0.1
2026-09-18	170	18.65	PUT	2	3	31.44	FALSE	-1.4	-0.07
2026-09-18	175	20.9	PUT	4	122	31.31	TRUE	-2.2	-0.1
2026-09-18	180	25.02	PUT	0	4	30.97	TRUE	0	0
2026-09-18	185	26	PUT	2	13	30.52	TRUE	26	0
2026-09-18	190	28.82	PUT	2	1	30.28	TRUE	28.82	0
2026-09-18	195	35.3	PUT	0	0	30.29	TRUE	0	0
2026-09-18	200	36.31	PUT	2	19	30.05	TRUE	36.31	0
2026-09-18	205	0	PUT	0	0	29.85	TRUE	0	0
2026-09-18	210	0	PUT	0	0	29.7	TRUE	0	0
2026-09-18	215	0	PUT	0	0	29.59	TRUE	0	0
2026-09-18	220	0	PUT	0	0	29.83	TRUE	0	0
2026-09-18	225	0	PUT	0	0	29.79	TRUE	0	0
2026-09-18	230	0	PUT	0	0	29.38	TRUE	0	0
2026-09-18	235	0	PUT	0	0	29.19	TRUE	0	0
2026-09-18	240	0	PUT	0	0	29.21	TRUE	0	0
2026-09-18	245	0	PUT	0	0	29.9	TRUE	0	0
2026-09-18	250	0	PUT	0	0	33.4	TRUE	0	0
2026-09-18	255	0	PUT	0	0	28.85	TRUE	0	0
2026-09-18	260	0	PUT	0	0	30.23	TRUE	0	0
2026-12-18	75	105	CALL	10	33	47.81	TRUE	3.02	0.03
2026-12-18	80	0	CALL	0	115	47.97	TRUE	0	0
2026-12-18	85	92.15	CALL	0	61	45.86	TRUE	0	0
2026-12-18	90	0	CALL	0	112	43.39	TRUE	0	0
2026-12-18	95	0	CALL	0	137	42.56	TRUE	0	0
2026-12-18	100	77.5	CALL	0	612	42.95	TRUE	0	0
2026-12-18	105	75.35	CALL	0	46	40.65	TRUE	0	0
2026-12-18	110	69	CALL	0	52	39.81	TRUE	0	0
2026-12-18	115	0	CALL	0	25	39.81	TRUE	0	0
2026-12-18	120	61.59	CALL	0	448	38.81	TRUE	0	0
2026-12-18	125	60.26	CALL	0	104	38.01	TRUE	0	0
2026-12-18	130	54.32	CALL	0	352	37.27	TRUE	0	0
2026-12-18	135	54.8	CALL	0	142	36.67	TRUE	0	0
2026-12-18	140	53	CALL	1	315	36.09	TRUE	3.09	0.06
2026-12-18	145	44.2	CALL	0	461	35.51	TRUE	0	0
2026-12-18	150	46.3	CALL	7	750	34.87	TRUE	46.3	0
2026-12-18	155	43.5	CALL	1	459	34.84	TRUE	3.4	0.08
2026-12-18	160	40.48	CALL	34	960	34.32	TRUE	2.71	0.07
2026-12-18	165	36.95	CALL	2	263	33.69	TRUE	36.95	0
2026-12-18	170	34.75	CALL	17	521	33.28	TRUE	3.32	0.11
2026-12-18	175	31.23	CALL	1	449	33	FALSE	1.37	0.05
2026-12-18	180	29.32	CALL	1	840	32.68	FALSE	2.17	0.08
2026-12-18	185	27.17	CALL	7	530	32.39	FALSE	1.93	0.08
2026-12-18	190	25	CALL	1	1139	32.17	FALSE	1.42	0.06
2026-12-18	195	22.63	CALL	1	589	31.93	FALSE	22.63	0
2026-12-18	200	21.45	CALL	3	1329	31.55	FALSE	2.3	0.12
2026-12-18	205	19.47	CALL	2	343	31.58	FALSE	19.47	0
2026-12-18	210	18.1	CALL	1	1087	31.42	FALSE	1.55	0.09
2026-12-18	215	14.85	CALL	0	337	31.32	FALSE	0	0
2026-12-18	220	15.04	CALL	5	593	31.25	FALSE	0.99	0.07
2026-12-18	225	14.3	CALL	2	110	31.19	FALSE	14.3	0
2026-12-18	230	13	CALL	2	1528	31.15	FALSE	13	0
2026-12-18	235	10.9	CALL	0	186	31.14	FALSE	0	0
2026-12-18	240	11.1	CALL	1	331	30.99	FALSE	1.1	0.11
2026-12-18	245	10.36	CALL	1	87	31.16	FALSE	10.36	0
2026-12-18	250	9.5	CALL	29	1229	31.08	FALSE	9.5	0
2026-12-18	255	8.9	CALL	0	237	31.18	FALSE	0	0
2026-12-18	260	6.5	CALL	0	809	31.27	FALSE	0	0
2026-12-18	265	7.6	CALL	0	833	31.18	FALSE	0	0
2026-12-18	270	6.85	CALL	5	1100	31.08	FALSE	6.85	0
2026-12-18	280	5.99	CALL	1	400	31.39	FALSE	0.7	0.13
2026-12-18	290	5.25	CALL	1	3070	31.68	FALSE	5.25	0
2026-12-18	300	3.85	CALL	0	1223	31.63	FALSE	0	0
2026-12-18	75	1.26	PUT	0	14	43.85	FALSE	0	0
2026-12-18	80	1.55	PUT	0	228	42.68	FALSE	0	0
2026-12-18	85	0	PUT	0	357	41.61	FALSE	0	0
2026-12-18	90	2.21	PUT	0	449	40.6	FALSE	0	0
2026-12-18	95	2.51	PUT	1	1481	39.81	FALSE	2.51	0
2026-12-18	100	2.97	PUT	1	265	38.94	FALSE	2.97	0
2026-12-18	105	3.5	PUT	1	354	38.13	FALSE	-0.2	-0.05
2026-12-18	110	4.07	PUT	2	236	37.27	FALSE	4.07	0
2026-12-18	115	5	PUT	0	688	36.74	FALSE	0	0
2026-12-18	120	5.55	PUT	4	290	35.94	FALSE	-0.45	-0.08
2026-12-18	125	6.47	PUT	4	421	35.41	FALSE	6.47	0
2026-12-18	130	7.5	PUT	1	1097	34.91	FALSE	-0.5	-0.06
2026-12-18	135	9.3	PUT	0	1029	34.48	FALSE	0	0
2026-12-18	140	9.8	PUT	3	122	34.04	FALSE	9.8	0
2026-12-18	145	11.2	PUT	4	420	33.37	FALSE	11.2	0
2026-12-18	150	12.65	PUT	14	821	33.18	FALSE	-1.05	-0.08
2026-12-18	155	14.45	PUT	13	419	32.65	FALSE	-0.9	-0.06
2026-12-18	160	16.2	PUT	19	1043	32.5	FALSE	16.2	0
2026-12-18	165	18.18	PUT	2	287	32.05	FALSE	18.18	0
2026-12-18	170	20.45	PUT	11	777	31.73	FALSE	-1.45	-0.07
2026-12-18	175	22.58	PUT	14	168	31.44	TRUE	-1.59	-0.07
2026-12-18	180	24.8	PUT	6	329	31.15	TRUE	-2.1	-0.08
2026-12-18	185	27.55	PUT	8	257	30.93	TRUE	-2.45	-0.08
2026-12-18	190	33.66	PUT	0	591	30.69	TRUE	0	0
2026-12-18	195	34.5	PUT	0	233	30.47	TRUE	0	0
2026-12-18	200	40.5	PUT	0	411	30.29	TRUE	0	0
2026-12-18	205	40.34	PUT	1	309	30.13	TRUE	40.34	0
2026-12-18	210	0	PUT	0	223	30.03	TRUE	0	0
2026-12-18	215	47.45	PUT	1	61	29.85	TRUE	47.45	0
2026-12-18	220	0	PUT	0	73	29.87	TRUE	0	0
2026-12-18	225	0	PUT	0	198	29.76	TRUE	0	0
2026-12-18	230	0	PUT	0	179	29.64	TRUE	0	0
2026-12-18	235	0	PUT	0	146	29.8	TRUE	0	0
2026-12-18	240	0	PUT	0	2	29.78	TRUE	0	0
2026-12-18	245	0	PUT	0	0	29.59	TRUE	0	0
2026-12-18	250	0	PUT	0	0	29.66	TRUE	0	0
2026-12-18	255	0	PUT	0	0	28.3	TRUE	0	0
2026-12-18	260	0	PUT	0	0	28.92	TRUE	0	0
2026-12-18	265	93.13	PUT	0	0	29.95	TRUE	0	0
2026-12-18	270	0	PUT	0	0	31.18	TRUE	0	0
2026-12-18	280	0	PUT	0	0	32.9	TRUE	0	0
2026-12-18	290	0	PUT	0	0	34.76	TRUE	0	0
2026-12-18	300	0	PUT	0	0	36.55	TRUE	0	0
2027-01-15	75	103	CALL	0	39	50.2	TRUE	0	0
2027-01-15	80	94.25	CALL	0	8	47.68	TRUE	0	0
2027-01-15	85	90.45	CALL	0	154	44.38	TRUE	0	0
2027-01-15	90	89	CALL	0	121	43.98	TRUE	0	0
2027-01-15	95	0	CALL	0	196	42.34	TRUE	0	0
2027-01-15	100	84.4	CALL	61	660	43.13	TRUE	3.9	0.05
2027-01-15	105	73.6	CALL	0	25	40.85	TRUE	0	0
2027-01-15	110	76.08	CALL	1	123	40.56	TRUE	4.38	0.06
2027-01-15	115	70.5	CALL	6	94	39.02	TRUE	2.25	0.03
2027-01-15	120	68.2	CALL	1	358	38.72	TRUE	2.8	0.04
2027-01-15	125	60.25	CALL	0	126	37.87	TRUE	0	0
2027-01-15	130	60	CALL	1	184	37.37	TRUE	2.35	0.04
2027-01-15	135	57.13	CALL	2	132	36.54	TRUE	3.04	0.06
2027-01-15	140	53.8	CALL	25	491	36.16	TRUE	3.5	0.07
2027-01-15	145	49.9	CALL	2	150	35.54	TRUE	3.15	0.07
2027-01-15	150	47.15	CALL	14	1505	34.94	TRUE	3.75	0.09
2027-01-15	155	40.2	CALL	0	386	34.35	TRUE	0	0
2027-01-15	160	41.4	CALL	17	1195	34.43	TRUE	2.7	0.07
2027-01-15	165	38.55	CALL	1	723	33.98	TRUE	3.65	0.1
2027-01-15	170	35.54	CALL	13	1346	33.19	TRUE	2.64	0.08
2027-01-15	175	32.55	CALL	95	893	33.02	FALSE	2.65	0.09
2027-01-15	180	29.7	CALL	1	972	32.69	FALSE	1.3	0.05
2027-01-15	185	28.41	CALL	2	1406	32.38	FALSE	2.41	0.09
2027-01-15	190	26.2	CALL	13	1023	32.04	FALSE	2.1	0.09
2027-01-15	195	24.32	CALL	3	774	31.94	FALSE	2.62	0.12
2027-01-15	200	22.49	CALL	82	4765	31.78	FALSE	2.59	0.13
2027-01-15	205	20.05	CALL	2	250	31.54	FALSE	1.2	0.06
2027-01-15	210	18.8	CALL	26	1748	31.4	FALSE	1.7	0.1
2027-01-15	215	15.7	CALL	0	77	31.28	FALSE	0	0
2027-01-15	220	16.35	CALL	10	1698	31.29	FALSE	2	0.14
2027-01-15	225	14.9	CALL	5	131	30.99	FALSE	1.45	0.11
2027-01-15	230	12.6	CALL	0	867	31.06	FALSE	0	0
2027-01-15	235	11.2	CALL	0	39	31.01	FALSE	0	0
2027-01-15	240	11.7	CALL	7	2175	30.86	FALSE	11.7	0
2027-01-15	245	11	CALL	4	68	31.1	FALSE	11	0
2027-01-15	250	10.06	CALL	27	1596	30.95	FALSE	0.75	0.08
2027-01-15	255	8.3	CALL	0	55	31.02	FALSE	0	0
2027-01-15	260	8.31	CALL	10	2656	31.03	FALSE	8.31	0
2027-01-15	265	7.83	CALL	2	59	31	FALSE	7.83	0
2027-01-15	270	7.18	CALL	2	3094	31.05	FALSE	7.18	0
2027-01-15	275	7	CALL	1	1493	31.3	FALSE	7	0
2027-01-15	280	6.23	CALL	2	1489	31.18	FALSE	6.23	0
2027-01-15	290	5.5	CALL	118	6664	31.24	FALSE	0.6	0.12
2027-01-15	300	4.85	CALL	89	3919	31.52	FALSE	0.7	0.17
2027-01-15	75	1.34	PUT	2	132	43.92	FALSE	-0.16	-0.11
2027-01-15	80	1.62	PUT	2	113	42.82	FALSE	1.62	0
2027-01-15	85	2.05	PUT	0	418	41.53	FALSE	0	0
2027-01-15	90	2.38	PUT	0	95	40.54	FALSE	0	0
2027-01-15	95	2.68	PUT	1	114	39.65	FALSE	2.68	0
2027-01-15	100	3.13	PUT	3	2077	38.69	FALSE	-0.15	-0.05
2027-01-15	105	3.7	PUT	1	109	37.96	FALSE	3.7	0
2027-01-15	110	4.45	PUT	1	209	37.15	FALSE	4.45	0
2027-01-15	115	5.3	PUT	0	116	36.56	FALSE	0	0
2027-01-15	120	5.95	PUT	1	815	36.12	FALSE	-0.32	-0.05
2027-01-15	125	6.85	PUT	1	382	35.49	FALSE	6.85	0
2027-01-15	130	8.35	PUT	0	1853	34.89	FALSE	0	0
2027-01-15	135	10.02	PUT	0	2215	34.38	FALSE	0	0
2027-01-15	140	10.35	PUT	88	1459	34.04	FALSE	-0.8	-0.07
2027-01-15	145	12.45	PUT	0	1133	33.51	FALSE	0	0
2027-01-15	150	13.35	PUT	1	2657	33.25	FALSE	-1.36	-0.09
2027-01-15	155	14.98	PUT	1	1248	32.78	FALSE	-1.12	-0.07
2027-01-15	160	17.23	PUT	1	3977	32.34	FALSE	-0.62	-0.03
2027-01-15	165	18.9	PUT	2	462	31.99	FALSE	-1.3	-0.06
2027-01-15	170	21.98	PUT	0	480	31.66	FALSE	0	0
2027-01-15	175	23.32	PUT	26	168	31.38	TRUE	23.32	0
2027-01-15	180	28.15	PUT	0	2355	31.1	TRUE	0	0
2027-01-15	185	28.35	PUT	2	304	31.01	TRUE	28.35	0
2027-01-15	190	30.77	PUT	2	546	30.72	TRUE	30.77	0
2027-01-15	195	33.58	PUT	0	492	30.43	TRUE	0	0
2027-01-15	200	37.4	PUT	1	776	30.27	TRUE	37.4	0
2027-01-15	205	41	PUT	0	37	30.08	TRUE	0	0
2027-01-15	210	42.9	PUT	0	507	30.02	TRUE	0	0
2027-01-15	215	0	PUT	0	64	29.94	TRUE	0	0
2027-01-15	220	52.26	PUT	0	48	29.69	TRUE	0	0
2027-01-15	225	0	PUT	0	20	29.68	TRUE	0	0
2027-01-15	230	0	PUT	0	70	29.71	TRUE	0	0
2027-01-15	235	0	PUT	0	13	29.5	TRUE	0	0
2027-01-15	240	0	PUT	0	3	29.55	TRUE	0	0
2027-01-15	245	0	PUT	0	0	29.44	TRUE	0	0
2027-01-15	250	0	PUT	0	2	29.55	TRUE	0	0
2027-01-15	255	0	PUT	0	0	28.1	TRUE	0	0
2027-01-15	260	92.23	PUT	0	0	33.35	TRUE	0	0
2027-01-15	265	0	PUT	0	0	29.41	TRUE	0	0
2027-01-15	270	0	PUT	0	0	30.63	TRUE	0	0
2027-01-15	275	0	PUT	0	0	31.59	TRUE	0	0
2027-01-15	280	0	PUT	0	0	32.65	TRUE	0	0
2027-01-15	290	0	PUT	0	0	34.38	TRUE	0	0
2027-01-15	300	0	PUT	0	0	36.14	TRUE	0	0
2027-06-17	75	0	CALL	0	4	45.43	TRUE	0	0
2027-06-17	80	95	CALL	0	7	46.33	TRUE	0	0
2027-06-17	85	0	CALL	0	6	45.63	TRUE	0	0
2027-06-17	90	0	CALL	0	2	43.99	TRUE	0	0
2027-06-17	95	0	CALL	0	3	42.93	TRUE	0	0
2027-06-17	100	82.05	CALL	0	8	41.65	TRUE	0	0
2027-06-17	105	0	CALL	0	2	40.69	TRUE	0	0
2027-06-17	110	0	CALL	0	1005	40.02	TRUE	0	0
2027-06-17	115	75.2	CALL	1	8	39.91	TRUE	75.2	0
2027-06-17	120	70.3	CALL	1	5	38.56	TRUE	70.3	0
2027-06-17	125	61.9	CALL	0	11	37.92	TRUE	0	0
2027-06-17	130	60.05	CALL	0	20	37.32	TRUE	0	0
2027-06-17	135	59.8	CALL	3	27	36.69	TRUE	59.8	0
2027-06-17	140	54.13	CALL	0	62	36.32	TRUE	0	0
2027-06-17	145	49.27	CALL	0	10	35.86	TRUE	0	0
2027-06-17	150	51.55	CALL	5	103	35.67	TRUE	3.92	0.08
2027-06-17	155	45.35	CALL	0	46	34.95	TRUE	0	0
2027-06-17	160	40.37	CALL	0	251	34.56	TRUE	0	0
2027-06-17	165	42.3	CALL	1	270	34.23	TRUE	2.8	0.07
2027-06-17	170	39.2	CALL	1	63	33.86	TRUE	2.3	0.06
2027-06-17	175	38.1	CALL	4	65	33.9	FALSE	3.25	0.09
2027-06-17	180	35.7	CALL	5	68	33.55	FALSE	3.38	0.1
2027-06-17	185	30.24	CALL	0	158	32.95	FALSE	0	0
2027-06-17	190	30.5	CALL	8	136	32.88	FALSE	2.2	0.08
2027-06-17	195	29.1	CALL	5	1368	32.56	FALSE	2.35	0.09
2027-06-17	200	24.7	CALL	0	466	32.24	FALSE	0	0
2027-06-17	205	23.1	CALL	0	68	32.06	FALSE	0	0
2027-06-17	210	23.55	CALL	30	238	31.79	FALSE	23.55	0
2027-06-17	215	20.25	CALL	0	17	31.74	FALSE	0	0
2027-06-17	220	17.86	CALL	0	37	31.58	FALSE	0	0
2027-06-17	225	16.6	CALL	0	35	31.59	FALSE	0	0
2027-06-17	230	18.05	CALL	4	132	31.5	FALSE	1.55	0.09
2027-06-17	240	14.25	CALL	0	38	31.19	FALSE	0	0
2027-06-17	250	13.8	CALL	21	440	31.29	FALSE	1.36	0.11
2027-06-17	75	1.8	PUT	0	54	42.01	FALSE	0	0
2027-06-17	80	2.3	PUT	0	7	41.06	FALSE	0	0
2027-06-17	85	0	PUT	0	4	39.74	FALSE	0	0
2027-06-17	90	3.35	PUT	0	30	39.2	FALSE	0	0
2027-06-17	95	3.5	PUT	1	11	38.5	FALSE	-0.15	-0.04
2027-06-17	100	4.15	PUT	83	174	37.94	FALSE	-0.35	-0.08
2027-06-17	105	4.8	PUT	158	18	37.2	FALSE	-0.3	-0.06
2027-06-17	110	5.52	PUT	27	2	36.5	FALSE	5.52	0
2027-06-17	115	6.38	PUT	4	11	35.95	FALSE	-0.44	-0.06
2027-06-17	120	7.32	PUT	6	15	35.41	FALSE	7.32	0
2027-06-17	125	8.42	PUT	4	313	35.01	FALSE	8.42	0
2027-06-17	130	9.52	PUT	8	7	34.44	FALSE	-0.68	-0.07
2027-06-17	135	10.85	PUT	10	15	34.1	FALSE	-0.7	-0.06
2027-06-17	140	12.25	PUT	4	53	33.7	FALSE	-0.85	-0.06
2027-06-17	145	14.65	PUT	0	92	33.23	FALSE	0	0
2027-06-17	150	15.4	PUT	8	167	32.95	FALSE	-1	-0.06
2027-06-17	155	18.25	PUT	0	82	32.59	FALSE	0	0
2027-06-17	160	19.09	PUT	6	52	32.31	FALSE	-1.16	-0.06
2027-06-17	165	21.15	PUT	5	45	32.03	FALSE	-1.25	-0.06
2027-06-17	170	23.28	PUT	11	56	31.7	FALSE	-1.42	-0.06
2027-06-17	175	25.82	PUT	26	85	31.67	TRUE	-1.33	-0.05
2027-06-17	180	29.9	PUT	0	5	31.17	TRUE	0	0
2027-06-17	185	32.35	PUT	0	116	30.94	TRUE	0	0
2027-06-17	190	33.97	PUT	2	3	30.71	TRUE	-1.33	-0.04
2027-06-17	195	36.7	PUT	4	48	30.95	TRUE	-1.5	-0.04
2027-06-17	200	40.1	PUT	2	9	30.24	TRUE	-1.3	-0.03
2027-06-17	205	0	PUT	0	3	30.22	TRUE	0	0
2027-06-17	210	0	PUT	0	0	30.93	TRUE	0	0
2027-06-17	215	0	PUT	0	82	29.93	TRUE	0	0
2027-06-17	220	0	PUT	0	1	29.71	TRUE	0	0
2027-06-17	225	0	PUT	0	6	29.49	TRUE	0	0
2027-06-17	230	0	PUT	0	1	29.73	TRUE	0	0
2027-06-17	240	69.5	PUT	1	0	29.42	TRUE	69.5	0
2027-06-17	250	0	PUT	0	0	29.26	TRUE	0	0
2027-12-17	75	104.25	CALL	0	47	46.39	TRUE	0	0
2027-12-17	80	100	CALL	0	197	44.17	TRUE	0	0
2027-12-17	85	95.72	CALL	0	161	42.74	TRUE	0	0
2027-12-17	90	0	CALL	0	95	42.69	TRUE	0	0
2027-12-17	95	91.12	CALL	0	35	41.5	TRUE	0	0
2027-12-17	100	88.05	CALL	1	184	40.94	TRUE	88.05	0
2027-12-17	105	82.55	CALL	0	31	40.06	TRUE	0	0
2027-12-17	110	77.5	CALL	0	49	39.53	TRUE	0	0
2027-12-17	115	0	CALL	0	71	39.18	TRUE	0	0
2027-12-17	120	73.4	CALL	2	228	38.23	TRUE	3.25	0.05
2027-12-17	125	71.1	CALL	12	118	37.45	TRUE	4.55	0.07
2027-12-17	130	66.92	CALL	3	471	37.15	TRUE	2.15	0.03
2027-12-17	135	62.55	CALL	0	230	36.69	TRUE	0	0
2027-12-17	140	61.8	CALL	3	350	36.4	TRUE	4.6	0.08
2027-12-17	145	59.1	CALL	16	214	36.34	TRUE	3.9	0.07
2027-12-17	150	56	CALL	16	1874	35.7	TRUE	4.1	0.08
2027-12-17	155	52.8	CALL	33	888	34.87	TRUE	52.8	0
2027-12-17	160	50.5	CALL	27	1510	34.97	TRUE	3.1	0.07
2027-12-17	165	48	CALL	13	1032	34.74	TRUE	48	0
2027-12-17	170	45	CALL	21	1016	33.91	TRUE	3.5	0.08
2027-12-17	175	42.94	CALL	40	485	33.97	FALSE	2.67	0.07
2027-12-17	180	39.15	CALL	2	639	33.63	FALSE	1.5	0.04
2027-12-17	185	37.85	CALL	1	227	33.33	FALSE	2.36	0.07
2027-12-17	190	33.32	CALL	0	265	33.07	FALSE	0	0
2027-12-17	195	31.9	CALL	0	347	32.86	FALSE	0	0
2027-12-17	200	32.65	CALL	14	1966	32.98	FALSE	2.5	0.08
2027-12-17	205	28.45	CALL	0	276	32.32	FALSE	0	0
2027-12-17	210	28.49	CALL	1	118	32.04	FALSE	1.79	0.07
2027-12-17	215	26.05	CALL	0	80	31.62	FALSE	0	0
2027-12-17	220	25.7	CALL	19	320	32.08	FALSE	2.05	0.09
2027-12-17	225	22.2	CALL	0	201	31.4	FALSE	0	0
2027-12-17	230	22.37	CALL	1	196	31.37	FALSE	1.37	0.07
2027-12-17	235	21.4	CALL	1	112	31.56	FALSE	1.6	0.08
2027-12-17	240	17.52	CALL	0	89	31.53	FALSE	0	0
2027-12-17	245	20.2	CALL	1	83	31.18	FALSE	2.45	0.14
2027-12-17	250	17.51	CALL	8	1334	30.88	FALSE	1.36	0.08
2027-12-17	255	15.1	CALL	0	82	31.17	FALSE	0	0
2027-12-17	260	16.18	CALL	5	48	31.37	FALSE	16.18	0
2027-12-17	265	15.2	CALL	3	121	31.24	FALSE	1.21	0.09
2027-12-17	270	14.4	CALL	2	970	31.24	FALSE	1.2	0.09
2027-12-17	275	13.76	CALL	43	1473	31.36	FALSE	1.46	0.12
2027-12-17	75	2.41	PUT	0	827	37.74	FALSE	0	0
2027-12-17	80	2.95	PUT	0	77	37.37	FALSE	0	0
2027-12-17	85	3.6	PUT	0	23	39.11	FALSE	0	0
2027-12-17	90	4	PUT	5	93	38.88	FALSE	4	0
2027-12-17	95	4.5	PUT	1	352	37.83	FALSE	4.5	0
2027-12-17	100	5.25	PUT	1	142	37.3	FALSE	5.25	0
2027-12-17	105	6.05	PUT	1	3	36.74	FALSE	6.05	0
2027-12-17	110	7.15	PUT	0	281	36.19	FALSE	0	0
2027-12-17	115	8.1	PUT	0	575	35.7	FALSE	0	0
2027-12-17	120	9.6	PUT	0	493	35.16	FALSE	0	0
2027-12-17	125	10.18	PUT	2	425	34.86	FALSE	10.18	0
2027-12-17	130	11.5	PUT	2	259	34.51	FALSE	-0.85	-0.07
2027-12-17	135	13.65	PUT	0	196	34.18	FALSE	0	0
2027-12-17	140	15.7	PUT	0	359	34.33	FALSE	0	0
2027-12-17	145	16.27	PUT	3	341	33.32	FALSE	16.27	0
2027-12-17	150	17.65	PUT	12	815	33.03	FALSE	-1.49	-0.08
2027-12-17	155	19.6	PUT	3	584	32.85	FALSE	-0.96	-0.05
2027-12-17	160	21.48	PUT	13	205	32.47	FALSE	21.48	0
2027-12-17	165	23.91	PUT	10	95	32.55	FALSE	23.91	0
2027-12-17	170	26.05	PUT	11	124	32.21	FALSE	26.05	0
2027-12-17	175	30.76	PUT	0	93	31.88	TRUE	0	0
2027-12-17	180	32.45	PUT	0	1258	31.4	TRUE	0	0
2027-12-17	185	33.84	PUT	0	7	31.36	TRUE	0	0
2027-12-17	190	37.37	PUT	0	48	31.21	TRUE	0	0
2027-12-17	195	40.92	PUT	0	7	30.79	TRUE	0	0
2027-12-17	200	44.2	PUT	0	124	30.55	TRUE	0	0
2027-12-17	205	0	PUT	0	22	30.69	TRUE	0	0
2027-12-17	210	0	PUT	0	23	30.61	TRUE	0	0
2027-12-17	215	51.45	PUT	10	10	30.28	TRUE	51.45	0
2027-12-17	220	57.42	PUT	0	13	30.34	TRUE	0	0
2027-12-17	225	0	PUT	0	4	29.86	TRUE	0	0
2027-12-17	230	0	PUT	0	1	30.11	TRUE	0	0
2027-12-17	235	0	PUT	0	5	29.67	TRUE	0	0
2027-12-17	240	0	PUT	0	12	29.34	TRUE	0	0
2027-12-17	245	0	PUT	0	13	29.11	TRUE	0	0
2027-12-17	250	80.85	PUT	0	67	29.23	TRUE	0	0
2027-12-17	255	0	PUT	0	0	29.25	TRUE	0	0
2027-12-17	260	0	PUT	0	0	29.31	TRUE	0	0
2027-12-17	265	93.33	PUT	0	0	29.26	TRUE	0	0
2027-12-17	270	96.7	PUT	0	1	28.98	TRUE	0	0
2027-12-17	275	106	PUT	0	2	29.57	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)