Latest On Alphabet Inc (GOOG):
About Alphabet Inc (GOOG):
Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.
General
- Name Alphabet Inc
- Symbol GOOG
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorCommunication Services
- IndustryInternet Content & Information
- Full Time Employees 135,301
- Last Split Factor10000000:1
- Last Split Date2015-04-27
- Fiscal Year EndDecember
- IPO Date2004-08-19
- Gic SectorCommunication Services
- Gic GroupMedia & Entertainment
- Gic IndustryInteractive Media & Services
- Gic SubIndustryInteractive Media & Services
- Web URLhttp://www.abc.xyz
Valuation
- Trailing PE 34.74
- Forward PE 30.77
- Price/Sales (Trailing 12 Mt.) 8.4
- Price/Book (Most Recent Quarter) 6.33
- Enterprise Value Revenue 7.1
- Enterprise Value EBITDA 20.94
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $69.81
- Next Year EPS Estimate $81.28
- Next Quarter EPS Estimate $13.75
- Profit Margin 22%
- Operating Margin 23%
- Return on Assets 9%
- Return on Equity 19%
- Revenue 182.53 billion
- Earnings Per Share $58.61
- Revenue Per Share $268.1
- Gross Profit 97.8 billion
- Quarterly Earnings Growth 23.5%
Highlights
- Market Capitalization 1.37 trillion
- EBITDA 54.9 billion
- PE Ratio 21.44
- PEG Ratio 1.49
- Analyst Target Price $2260.83
- Book Value Per Share $329.59
Share Statistics
- Shares Outstanding 329.87 million
- Shares Float 607.3 million
- % Held by Insiders 586%
- % Held by Institutions 68.1%
- Shares Short 2.9 million
- Shares Short Prior Month 2.75 million
- Short Ratio 1.81
Technicals
- Beta 1
- 52 Week High $2133.66
- 52 Week Low $1013.54
- 50 Day Moving Average 2049.39
- 200 Day Moving Average 1766.93
Dividends
- Dividend Date N/A
- ExDividend Date N/A
- Dividend Yield 0.12%
Alphabet Inc (GOOG) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2024-06-10 | 2024-06-17 | 2024-06-10 | 2024-04-25 | $0.2 |
Alphabet Inc (GOOG) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-02-02 | $56.9 billion | $22.30 | $16.01 | 39.28% |
2020-09-30 | 2020-10-29 | $N/A | $16.40 | $11.20 | 46.48% |
2020-06-30 | 2020-07-30 | $N/A | $10.13 | $8.21 | 23.4% |
2020-03-31 | 2020-04-28 | $41.16 billion | $9.87 | $10.76 | -8.29% |
2019-12-31 | 2020-02-03 | $46.08 billion | $15.35 | $12.59 | 21.89% |
2019-09-30 | 2019-10-28 | $40.5 billion | $10.92 | $12.71 | -14.08% |
2019-06-30 | 2019-07-25 | $38.94 billion | $14.21 | $11.47 | 23.88% |
2019-03-31 | 2019-04-29 | $36.34 billion | $11.90 | $10.40 | 14.43% |
2018-12-31 | 2019-02-04 | $39.28 billion | $12.77 | $10.98 | 16.33% |
2018-09-30 | 2018-10-25 | $33.74 billion | $13.06 | $10.46 | 24.84% |
2018-06-30 | 2018-07-23 | $32.66 billion | $11.75 | $9.54 | 23.16% |
2018-03-31 | 2018-04-23 | $31.15 billion | $9.50 | $9.29 | 2.28% |
2017-12-31 | 2018-02-01 | $83.08 billion | $9.70 | $9.90 | -2.02% |
2017-09-30 | 2017-10-26 | $1.76 billion | $9.57 | $8.46 | 13.13% |
2017-06-30 | 2017-07-24 | $1.26 billion | $8.90 | $8.29 | 7.37% |
2017-03-31 | 2017-04-27 | $24.75 billion | $10.01 | $9.36 | 6.96% |
2016-12-31 | 2017-01-26 | $67.82 billion | $9.36 | $9.61 | -2.62% |
2016-09-30 | 2016-10-27 | $951 million | $9.06 | $8.60 | 5.32% |
2016-06-30 | 2016-07-28 | $1.24 billion | $8.42 | $8.04 | 4.77% |
2016-03-31 | 2016-04-21 | $20.26 billion | $7.50 | $7.96 | -5.81% |
2015-12-31 | 2016-02-01 | $8.67 | $8.09 | 7.23% | |
2015-09-30 | 2015-10-22 | $53.66 billion | $7.35 | $7.21 | 1.94% |
2015-06-30 | 2015-07-16 | $6.99 | $6.74 | 3.71% | |
2015-03-31 | 2015-04-23 | $6.57 | |||
2014-12-31 | 2015-01-29 | $6.88 | |||
2014-09-30 | 2014-10-16 | $6.35 | |||
2014-06-30 | 2014-07-18 | $4.97 | |||
2014-03-31 | 2014-04-17 | $10.04 |
Alphabet Inc (GOOG) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Alphabet Inc (GOOG) Chart:
Alphabet Inc (GOOG) News:
Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alphabet Inc (GOOG) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-03 | 90 | 0 | CALL | 0 | 0 | 265.11 | TRUE | 0 | 0 |
2025-07-03 | 95 | 0 | CALL | 0 | 0 | 245.44 | TRUE | 0 | 0 |
2025-07-03 | 100 | 73.73 | CALL | 2 | 1 | 226.77 | TRUE | -0.6 | -0.01 |
2025-07-03 | 105 | 0 | CALL | 0 | 0 | 209 | TRUE | 0 | 0 |
2025-07-03 | 110 | 68.11 | CALL | 0 | 1 | 192.04 | TRUE | 0 | 0 |
2025-07-03 | 115 | 0 | CALL | 0 | 0 | 175.79 | TRUE | 0 | 0 |
2025-07-03 | 120 | 52.06 | CALL | 0 | 1 | 160.2 | TRUE | 0 | 0 |
2025-07-03 | 125 | 44 | CALL | 0 | 1 | 145.18 | TRUE | 0 | 0 |
2025-07-03 | 130 | 0 | CALL | 0 | 0 | 130.69 | TRUE | 0 | 0 |
2025-07-03 | 135 | 40.4 | CALL | 1 | 2 | 119.32 | TRUE | 40.4 | 0 |
2025-07-03 | 140 | 35.75 | CALL | 1 | 6 | 107.73 | TRUE | 1.55 | 0.05 |
2025-07-03 | 143 | 0 | CALL | 0 | 0 | 103.3 | TRUE | 0 | 0 |
2025-07-03 | 144 | 0 | CALL | 0 | 0 | 100.51 | TRUE | 0 | 0 |
2025-07-03 | 145 | 26.4 | CALL | 0 | 34 | 97.73 | TRUE | 0 | 0 |
2025-07-03 | 146 | 0 | CALL | 0 | 0 | 94.96 | TRUE | 0 | 0 |
2025-07-03 | 147 | 27.12 | CALL | 0 | 1 | 92.21 | TRUE | 0 | 0 |
2025-07-03 | 148 | 0 | CALL | 0 | 0 | 92.53 | TRUE | 0 | 0 |
2025-07-03 | 149 | 0 | CALL | 0 | 0 | 86.73 | TRUE | 0 | 0 |
2025-07-03 | 150 | 28.6 | CALL | 40 | 5011 | 84 | TRUE | 4.27 | 0.18 |
2025-07-03 | 152.5 | 15.68 | CALL | 0 | 16 | 78.64 | TRUE | 0 | 0 |
2025-07-03 | 155 | 22.5 | CALL | 4 | 123 | 73.09 | TRUE | 3.2 | 0.17 |
2025-07-03 | 157.5 | 18.06 | CALL | 1 | 88 | 63.78 | TRUE | 1.16 | 0.07 |
2025-07-03 | 160 | 15.7 | CALL | 25 | 209 | 54.57 | TRUE | 1.3 | 0.09 |
2025-07-03 | 162.5 | 12.75 | CALL | 95 | 361 | 57.84 | TRUE | 1.38 | 0.12 |
2025-07-03 | 165 | 13.69 | CALL | 245 | 821 | 46.99 | TRUE | 3.69 | 0.37 |
2025-07-03 | 167.5 | 10.95 | CALL | 393 | 993 | 30.2 | TRUE | 3.38 | 0.45 |
2025-07-03 | 170 | 8.8 | CALL | 1876 | 2006 | 35.43 | TRUE | 3.4 | 0.63 |
2025-07-03 | 172.5 | 6.5 | CALL | 6243 | 4061 | 31.47 | TRUE | 2.95 | 0.83 |
2025-07-03 | 175 | 4.36 | CALL | 11529 | 5871 | 27.88 | TRUE | 2.19 | 1.01 |
2025-07-03 | 177.5 | 2.5 | CALL | 9823 | 2519 | 25.84 | TRUE | 1.3 | 1.08 |
2025-07-03 | 180 | 1.36 | CALL | 16853 | 6614 | 24.83 | FALSE | 0.77 | 1.31 |
2025-07-03 | 182.5 | 0.68 | CALL | 8216 | 1269 | 25.43 | FALSE | 0.37 | 1.19 |
2025-07-03 | 185 | 0.33 | CALL | 6926 | 2511 | 26.49 | FALSE | 0.17 | 1.06 |
2025-07-03 | 187.5 | 0.17 | CALL | 617 | 758 | 28.14 | FALSE | 0.07 | 0.7 |
2025-07-03 | 190 | 0.1 | CALL | 884 | 5312 | 30.44 | FALSE | 0.04 | 0.67 |
2025-07-03 | 192.5 | 0.07 | CALL | 177 | 220 | 33.39 | FALSE | 0.02 | 0.4 |
2025-07-03 | 195 | 0.03 | CALL | 176 | 1378 | 33.67 | FALSE | -0.01 | -0.25 |
2025-07-03 | 197.5 | 0.03 | CALL | 56 | 25 | 37.78 | FALSE | 0.01 | 0.5 |
2025-07-03 | 200 | 0.03 | CALL | 882 | 889 | 41.78 | FALSE | 0 | 0 |
2025-07-03 | 205 | 0.01 | CALL | 336 | 344 | 43.83 | FALSE | 0 | 0 |
2025-07-03 | 210 | 0.01 | CALL | 16 | 240 | 50.55 | FALSE | 0 | 0 |
2025-07-03 | 215 | 0.01 | CALL | 0 | 514 | 57.02 | FALSE | 0 | 0 |
2025-07-03 | 220 | 0.01 | CALL | 1 | 1579 | 63.26 | FALSE | 0.01 | 0 |
2025-07-03 | 225 | 0.01 | CALL | 0 | 20 | 65.17 | FALSE | 0 | 0 |
2025-07-03 | 230 | 0.05 | CALL | 0 | 4 | 70.74 | FALSE | 0 | 0 |
2025-07-03 | 235 | 0 | CALL | 0 | 0 | 76.14 | FALSE | 0 | 0 |
2025-07-03 | 240 | 0.01 | CALL | 0 | 1 | 81.39 | FALSE | 0 | 0 |
2025-07-03 | 245 | 0.01 | CALL | 0 | 10 | 86.5 | FALSE | 0 | 0 |
2025-07-03 | 250 | 0 | CALL | 0 | 0 | 91.48 | FALSE | 0 | 0 |
2025-07-03 | 90 | 0.01 | PUT | 0 | 2 | 297.82 | FALSE | 0 | 0 |
2025-07-03 | 95 | 0.03 | PUT | 0 | 2 | 229.12 | FALSE | 0 | 0 |
2025-07-03 | 100 | 0.02 | PUT | 0 | 12 | 155.81 | FALSE | 0 | 0 |
2025-07-03 | 105 | 0 | PUT | 0 | 0 | 143.39 | FALSE | 0 | 0 |
2025-07-03 | 110 | 0.07 | PUT | 0 | 8 | 131.51 | FALSE | 0 | 0 |
2025-07-03 | 115 | 0.01 | PUT | 0 | 13 | 120.13 | FALSE | 0 | 0 |
2025-07-03 | 120 | 0.01 | PUT | 1 | 221 | 115.89 | FALSE | 0.01 | 0 |
2025-07-03 | 125 | 0.01 | PUT | 0 | 6 | 98.66 | FALSE | 0 | 0 |
2025-07-03 | 130 | 0.01 | PUT | 0 | 293 | 88.49 | FALSE | 0 | 0 |
2025-07-03 | 135 | 0.01 | PUT | 1 | 313 | 83.67 | FALSE | 0 | 0 |
2025-07-03 | 140 | 0.01 | PUT | 19 | 544 | 73.59 | FALSE | -0.01 | -0.5 |
2025-07-03 | 143 | 0.03 | PUT | 0 | 47 | 67.67 | FALSE | 0 | 0 |
2025-07-03 | 144 | 0.02 | PUT | 10 | 12 | 70.57 | FALSE | -0.02 | -0.5 |
2025-07-03 | 145 | 0.03 | PUT | 104 | 582 | 71.71 | FALSE | 0 | 0 |
2025-07-03 | 146 | 0.02 | PUT | 40 | 2 | 66.45 | FALSE | 0.02 | 0 |
2025-07-03 | 147 | 0.03 | PUT | 21 | 3 | 67.46 | FALSE | 0.03 | 0 |
2025-07-03 | 148 | 0.03 | PUT | 22 | 4 | 65.34 | FALSE | -0.01 | -0.25 |
2025-07-03 | 149 | 0.07 | PUT | 0 | 20 | 60.34 | FALSE | 0 | 0 |
2025-07-03 | 150 | 0.04 | PUT | 39 | 621 | 58.32 | FALSE | 0 | 0 |
2025-07-03 | 152.5 | 0.04 | PUT | 98 | 291 | 57.97 | FALSE | -0.01 | -0.2 |
2025-07-03 | 155 | 0.05 | PUT | 300 | 837 | 51.74 | FALSE | -0.02 | -0.29 |
2025-07-03 | 157.5 | 0.03 | PUT | 100 | 826 | 45.6 | FALSE | -0.07 | -0.7 |
2025-07-03 | 160 | 0.05 | PUT | 266 | 1855 | 43.41 | FALSE | -0.05 | -0.5 |
2025-07-03 | 162.5 | 0.06 | PUT | 593 | 770 | 39.07 | FALSE | -0.09 | -0.6 |
2025-07-03 | 165 | 0.08 | PUT | 2223 | 1707 | 35.18 | FALSE | -0.15 | -0.65 |
2025-07-03 | 167.5 | 0.13 | PUT | 3081 | 1311 | 32.24 | FALSE | -0.28 | -0.68 |
2025-07-03 | 170 | 0.19 | PUT | 6302 | 2472 | 29.16 | FALSE | -0.59 | -0.76 |
2025-07-03 | 172.5 | 0.36 | PUT | 4813 | 904 | 27.02 | FALSE | -1.08 | -0.75 |
2025-07-03 | 175 | 0.83 | PUT | 2576 | 1122 | 25.39 | FALSE | -1.68 | -0.67 |
2025-07-03 | 177.5 | 1.52 | PUT | 1195 | 158 | 23.08 | FALSE | -2.86 | -0.65 |
2025-07-03 | 180 | 2.83 | PUT | 436 | 284 | 23.89 | TRUE | -3.55 | -0.56 |
2025-07-03 | 182.5 | 4.35 | PUT | 2 | 39 | 24.12 | TRUE | -4.34 | -0.5 |
2025-07-03 | 185 | 6.66 | PUT | 18 | 160 | 31.11 | TRUE | -4.41 | -0.4 |
2025-07-03 | 187.5 | 9.4 | PUT | 7 | 9 | 30.42 | TRUE | -3.74 | -0.28 |
2025-07-03 | 190 | 15.7 | PUT | 0 | 3 | 34.32 | TRUE | 0 | 0 |
2025-07-03 | 192.5 | 0 | PUT | 0 | 0 | 38.49 | TRUE | 0 | 0 |
2025-07-03 | 195 | 19.7 | PUT | 1 | 2 | 44.99 | TRUE | 19.7 | 0 |
2025-07-03 | 197.5 | 0 | PUT | 0 | 0 | 44.83 | TRUE | 0 | 0 |
2025-07-03 | 200 | 22.05 | PUT | 0 | 0 | 53.38 | TRUE | 0 | 0 |
2025-07-03 | 205 | 29.8 | PUT | 10 | 0 | 64.4 | TRUE | 29.8 | 0 |
2025-07-03 | 210 | 38.4 | PUT | 0 | 0 | 69.19 | TRUE | 0 | 0 |
2025-07-03 | 215 | 0 | PUT | 0 | 0 | 93.98 | TRUE | 0 | 0 |
2025-07-03 | 220 | 0 | PUT | 0 | 0 | 90.27 | TRUE | 0 | 0 |
2025-07-03 | 225 | 50.1 | PUT | 1 | 0 | 95.85 | TRUE | 50.1 | 0 |
2025-07-03 | 230 | 57.25 | PUT | 0 | 0 | 105.95 | TRUE | 0 | 0 |
2025-07-03 | 235 | 0 | PUT | 0 | 0 | 110.75 | TRUE | 0 | 0 |
2025-07-03 | 240 | 64.32 | PUT | 0 | 0 | 120.64 | TRUE | 0 | 0 |
2025-07-03 | 245 | 0 | PUT | 0 | 0 | 121.43 | TRUE | 0 | 0 |
2025-07-03 | 250 | 0 | PUT | 0 | 0 | 128.03 | TRUE | 0 | 0 |
2025-07-11 | 90 | 84.33 | CALL | 0 | 1 | 198.43 | TRUE | 0 | 0 |
2025-07-11 | 95 | 0 | CALL | 0 | 0 | 184.1 | TRUE | 0 | 0 |
2025-07-11 | 100 | 0 | CALL | 0 | 0 | 170.5 | TRUE | 0 | 0 |
2025-07-11 | 105 | 0 | CALL | 0 | 0 | 157.55 | TRUE | 0 | 0 |
2025-07-11 | 110 | 0 | CALL | 0 | 0 | 147.41 | TRUE | 0 | 0 |
2025-07-11 | 115 | 0 | CALL | 0 | 0 | 135.43 | TRUE | 0 | 0 |
2025-07-11 | 120 | 0 | CALL | 0 | 0 | 84.87 | TRUE | 0 | 0 |
2025-07-11 | 125 | 0 | CALL | 0 | 0 | 112.84 | TRUE | 0 | 0 |
2025-07-11 | 130 | 0 | CALL | 0 | 0 | 76.62 | TRUE | 0 | 0 |
2025-07-11 | 135 | 40.17 | CALL | 0 | 1 | 45.11 | TRUE | 0 | 0 |
2025-07-11 | 140 | 35.66 | CALL | 3 | 4 | 63.18 | TRUE | 35.66 | 0 |
2025-07-11 | 145 | 27.6 | CALL | 0 | 5 | 40.22 | TRUE | 0 | 0 |
2025-07-11 | 150 | 22 | CALL | 0 | 10 | 41 | TRUE | 0 | 0 |
2025-07-11 | 152.5 | 23.25 | CALL | 1 | 0 | 43.87 | TRUE | 23.25 | 0 |
2025-07-11 | 155 | 19.34 | CALL | 5 | 113 | 46.93 | TRUE | -0.66 | -0.03 |
2025-07-11 | 157.5 | 16.95 | CALL | 0 | 79 | 41.12 | TRUE | 0 | 0 |
2025-07-11 | 160 | 15.4 | CALL | 5 | 297 | 40.47 | TRUE | 0.26 | 0.02 |
2025-07-11 | 162.5 | 14.95 | CALL | 161 | 128 | 35.38 | TRUE | 2.95 | 0.25 |
2025-07-11 | 165 | 14.35 | CALL | 153 | 418 | 38.13 | TRUE | 3.7 | 0.35 |
2025-07-11 | 167.5 | 11.7 | CALL | 111 | 400 | 30.9 | TRUE | 3.65 | 0.45 |
2025-07-11 | 170 | 9.2 | CALL | 406 | 948 | 25.77 | TRUE | 2.8 | 0.44 |
2025-07-11 | 172.5 | 7.15 | CALL | 887 | 784 | 25.15 | TRUE | 2.5 | 0.54 |
2025-07-11 | 175 | 5.29 | CALL | 3059 | 1795 | 24.36 | TRUE | 1.94 | 0.58 |
2025-07-11 | 177.5 | 3.7 | CALL | 2238 | 812 | 23.67 | TRUE | 1.45 | 0.64 |
2025-07-11 | 180 | 2.48 | CALL | 3341 | 2812 | 23.5 | FALSE | 1.01 | 0.69 |
2025-07-11 | 182.5 | 1.62 | CALL | 1908 | 368 | 23.78 | FALSE | 0.67 | 0.71 |
2025-07-11 | 185 | 1.01 | CALL | 1463 | 3262 | 24.01 | FALSE | 0.43 | 0.74 |
2025-07-11 | 187.5 | 0.7 | CALL | 153 | 340 | 24.44 | FALSE | 0.32 | 0.84 |
2025-07-11 | 190 | 0.45 | CALL | 694 | 1679 | 25.3 | FALSE | 0.2 | 0.8 |
2025-07-11 | 192.5 | 0.29 | CALL | 100 | 293 | 26.47 | FALSE | 0.13 | 0.81 |
2025-07-11 | 195 | 0.21 | CALL | 195 | 1292 | 27.62 | FALSE | 0.1 | 0.91 |
2025-07-11 | 200 | 0.1 | CALL | 1421 | 2142 | 30.56 | FALSE | 0.03 | 0.43 |
2025-07-11 | 205 | 0.06 | CALL | 8 | 214 | 33.41 | FALSE | 0.01 | 0.2 |
2025-07-11 | 210 | 0.03 | CALL | 3 | 129 | 35.13 | FALSE | 0.03 | 0 |
2025-07-11 | 215 | 0.02 | CALL | 0 | 18 | 39.53 | FALSE | 0 | 0 |
2025-07-11 | 220 | 0.02 | CALL | 0 | 45 | 40.67 | FALSE | 0 | 0 |
2025-07-11 | 225 | 0.02 | CALL | 0 | 6 | 45.85 | FALSE | 0 | 0 |
2025-07-11 | 230 | 0.01 | CALL | 51 | 113 | 46.47 | FALSE | 0.01 | 0 |
2025-07-11 | 235 | 0.01 | CALL | 18 | 1 | 49.99 | FALSE | 0.01 | 0 |
2025-07-11 | 240 | 0.01 | CALL | 91 | 105 | 53.41 | FALSE | 0.01 | 0 |
2025-07-11 | 245 | 0.02 | CALL | 0 | 12 | 56.74 | FALSE | 0 | 0 |
2025-07-11 | 250 | 0.01 | CALL | 0 | 21 | 59.98 | FALSE | 0 | 0 |
2025-07-11 | 90 | 0.01 | PUT | 0 | 54 | 113.34 | FALSE | 0 | 0 |
2025-07-11 | 95 | 0.01 | PUT | 0 | 66 | 104.84 | FALSE | 0 | 0 |
2025-07-11 | 100 | 0.01 | PUT | 0 | 11 | 96.76 | FALSE | 0 | 0 |
2025-07-11 | 105 | 0.01 | PUT | 0 | 11 | 89.05 | FALSE | 0 | 0 |
2025-07-11 | 110 | 0.03 | PUT | 0 | 2 | 81.69 | FALSE | 0 | 0 |
2025-07-11 | 115 | 0.01 | PUT | 0 | 16 | 79.16 | FALSE | 0 | 0 |
2025-07-11 | 120 | 0.02 | PUT | 0 | 8 | 72.01 | FALSE | 0 | 0 |
2025-07-11 | 125 | 0.03 | PUT | 0 | 17 | 65.12 | FALSE | 0 | 0 |
2025-07-11 | 130 | 0.03 | PUT | 0 | 107 | 64.03 | FALSE | 0 | 0 |
2025-07-11 | 135 | 0.02 | PUT | 7 | 149 | 55.73 | FALSE | -0.02 | -0.5 |
2025-07-11 | 140 | 0.07 | PUT | 0 | 452 | 52.26 | FALSE | 0 | 0 |
2025-07-11 | 145 | 0.06 | PUT | 5 | 881 | 46.19 | FALSE | -0.03 | -0.33 |
2025-07-11 | 150 | 0.08 | PUT | 39 | 287 | 43.31 | FALSE | -0.04 | -0.33 |
2025-07-11 | 152.5 | 0.12 | PUT | 39 | 27 | 39.73 | FALSE | -0.02 | -0.14 |
2025-07-11 | 155 | 0.12 | PUT | 101 | 478 | 37.71 | FALSE | -0.05 | -0.29 |
2025-07-11 | 157.5 | 0.13 | PUT | 42 | 247 | 35.28 | FALSE | -0.1 | -0.43 |
2025-07-11 | 160 | 0.19 | PUT | 558 | 1133 | 33.81 | FALSE | -0.15 | -0.44 |
2025-07-11 | 162.5 | 0.29 | PUT | 135 | 109 | 31.18 | FALSE | -0.16 | -0.36 |
2025-07-11 | 165 | 0.37 | PUT | 2496 | 1574 | 29.28 | FALSE | -0.38 | -0.51 |
2025-07-11 | 167.5 | 0.46 | PUT | 652 | 503 | 27.22 | FALSE | -0.58 | -0.56 |
2025-07-11 | 170 | 0.81 | PUT | 2732 | 1683 | 26.13 | FALSE | -0.84 | -0.51 |
2025-07-11 | 172.5 | 1.16 | PUT | 427 | 264 | 24.81 | FALSE | -1.48 | -0.56 |
2025-07-11 | 175 | 1.65 | PUT | 408 | 773 | 23.88 | FALSE | -2.11 | -0.56 |
2025-07-11 | 177.5 | 2.5 | PUT | 565 | 95 | 23.18 | FALSE | -2.75 | -0.52 |
2025-07-11 | 180 | 4.25 | PUT | 112 | 424 | 22.85 | TRUE | -3.25 | -0.43 |
2025-07-11 | 182.5 | 5.56 | PUT | 500 | 53 | 23.16 | TRUE | -3.69 | -0.4 |
2025-07-11 | 185 | 7.3 | PUT | 14 | 67 | 22.86 | TRUE | -5.45 | -0.43 |
2025-07-11 | 187.5 | 0 | PUT | 0 | 0 | 24.95 | TRUE | 0 | 0 |
2025-07-11 | 190 | 16.16 | PUT | 10 | 1 | 29.28 | TRUE | 0.27 | 0.02 |
2025-07-11 | 192.5 | 17.25 | PUT | 1 | 0 | 37.62 | TRUE | 17.25 | 0 |
2025-07-11 | 195 | 21.37 | PUT | 1 | 0 | 36.48 | TRUE | 21.37 | 0 |
2025-07-11 | 200 | 25.31 | PUT | 1 | 1 | 42.83 | TRUE | 25.31 | 0 |
2025-07-11 | 205 | 0 | PUT | 0 | 0 | 50.72 | TRUE | 0 | 0 |
2025-07-11 | 210 | 0 | PUT | 0 | 0 | 59.42 | TRUE | 0 | 0 |
2025-07-11 | 215 | 0 | PUT | 0 | 0 | 65.8 | TRUE | 0 | 0 |
2025-07-11 | 220 | 0 | PUT | 0 | 0 | 70.72 | TRUE | 0 | 0 |
2025-07-11 | 225 | 0 | PUT | 0 | 0 | 77.77 | TRUE | 0 | 0 |
2025-07-11 | 230 | 0 | PUT | 0 | 0 | 83.41 | TRUE | 0 | 0 |
2025-07-11 | 235 | 0 | PUT | 0 | 0 | 88.86 | TRUE | 0 | 0 |
2025-07-11 | 240 | 0 | PUT | 0 | 0 | 94.12 | TRUE | 0 | 0 |
2025-07-11 | 245 | 0 | PUT | 0 | 0 | 99.22 | TRUE | 0 | 0 |
2025-07-11 | 250 | 0 | PUT | 0 | 0 | 104.17 | TRUE | 0 | 0 |
2025-07-18 | 75 | 101.66 | CALL | 0 | 4 | 130.47 | TRUE | 0 | 0 |
2025-07-18 | 80 | 94.78 | CALL | 0 | 4 | 113.69 | TRUE | 0 | 0 |
2025-07-18 | 85 | 85.65 | CALL | 0 | 45 | 113.21 | TRUE | 0 | 0 |
2025-07-18 | 90 | 0 | CALL | 0 | 0 | 98.78 | TRUE | 0 | 0 |
2025-07-18 | 95 | 0 | CALL | 0 | 10 | 97.73 | TRUE | 0 | 0 |
2025-07-18 | 100 | 75.38 | CALL | 1 | 60 | 94.22 | TRUE | 75.38 | 0 |
2025-07-18 | 105 | 64.62 | CALL | 0 | 11 | 83.65 | TRUE | 0 | 0 |
2025-07-18 | 110 | 59.23 | CALL | 0 | 17 | 80.13 | TRUE | 0 | 0 |
2025-07-18 | 115 | 54.97 | CALL | 0 | 16 | 70.68 | TRUE | 0 | 0 |
2025-07-18 | 120 | 55.55 | CALL | 1 | 130 | 76.21 | TRUE | 55.55 | 0 |
2025-07-18 | 125 | 49.5 | CALL | 2 | 123 | 62.81 | TRUE | 49.5 | 0 |
2025-07-18 | 130 | 44.2 | CALL | 165 | 4119 | 60.52 | TRUE | 2 | 0.05 |
2025-07-18 | 135 | 42.8 | CALL | 0 | 136 | 65.12 | TRUE | 0 | 0 |
2025-07-18 | 140 | 34.83 | CALL | 4 | 329 | 47.98 | TRUE | 3.28 | 0.1 |
2025-07-18 | 145 | 30.35 | CALL | 1 | 1387 | 50.08 | TRUE | 30.35 | 0 |
2025-07-18 | 150 | 26 | CALL | 216 | 1405 | 43.6 | TRUE | 0.9 | 0.04 |
2025-07-18 | 152.5 | 17 | CALL | 0 | 2 | 38.59 | TRUE | 0 | 0 |
2025-07-18 | 155 | 23.91 | CALL | 13 | 1531 | 37.35 | TRUE | 3.96 | 0.2 |
2025-07-18 | 157.5 | 18.7 | CALL | 2 | 87 | 32.96 | TRUE | 3.4 | 0.22 |
2025-07-18 | 160 | 19.14 | CALL | 195 | 3978 | 34.46 | TRUE | 3.75 | 0.24 |
2025-07-18 | 162.5 | 16.4 | CALL | 4 | 120 | 26.51 | TRUE | 3.4 | 0.26 |
2025-07-18 | 165 | 14.47 | CALL | 165 | 3044 | 30.93 | TRUE | 3.44 | 0.31 |
2025-07-18 | 167.5 | 12.5 | CALL | 190 | 570 | 31.85 | TRUE | 3.35 | 0.37 |
2025-07-18 | 170 | 10.05 | CALL | 1031 | 10185 | 27.56 | TRUE | 2.76 | 0.38 |
2025-07-18 | 172.5 | 8.4 | CALL | 929 | 1188 | 28.82 | TRUE | 2.73 | 0.48 |
2025-07-18 | 175 | 6.29 | CALL | 3473 | 12166 | 25.64 | TRUE | 1.99 | 0.46 |
2025-07-18 | 177.5 | 4.9 | CALL | 1450 | 1352 | 25.19 | TRUE | 1.76 | 0.56 |
2025-07-18 | 180 | 3.45 | CALL | 10407 | 20924 | 24.93 | FALSE | 1.18 | 0.52 |
2025-07-18 | 182.5 | 2.5 | CALL | 999 | 3646 | 24.62 | FALSE | 0.9 | 0.56 |
2025-07-18 | 185 | 1.82 | CALL | 4939 | 53893 | 24.91 | FALSE | 0.72 | 0.65 |
2025-07-18 | 187.5 | 1.23 | CALL | 299 | 405 | 25.04 | FALSE | 0.44 | 0.56 |
2025-07-18 | 190 | 0.9 | CALL | 3108 | 9992 | 25.9 | FALSE | 0.36 | 0.67 |
2025-07-18 | 192.5 | 0.62 | CALL | 472 | 7193 | 26.28 | FALSE | 0.22 | 0.55 |
2025-07-18 | 195 | 0.46 | CALL | 416 | 5776 | 27.22 | FALSE | 0.17 | 0.59 |
2025-07-18 | 200 | 0.29 | CALL | 573 | 52195 | 29.74 | FALSE | 0.12 | 0.71 |
2025-07-18 | 205 | 0.2 | CALL | 58 | 3120 | 32.42 | FALSE | 0.07 | 0.54 |
2025-07-18 | 210 | 0.15 | CALL | 279 | 3635 | 35.22 | FALSE | 0.06 | 0.67 |
2025-07-18 | 215 | 0.08 | CALL | 26 | 1483 | 37.08 | FALSE | 0.01 | 0.14 |
2025-07-18 | 220 | 0.05 | CALL | 1 | 1513 | 39.7 | FALSE | 0 | 0 |
2025-07-18 | 225 | 0.07 | CALL | 53 | 2418 | 42.58 | FALSE | 0.07 | 0 |
2025-07-18 | 230 | 0.04 | CALL | 4 | 2145 | 43.05 | FALSE | 0.01 | 0.33 |
2025-07-18 | 235 | 0.03 | CALL | 0 | 1313 | 46.23 | FALSE | 0 | 0 |
2025-07-18 | 240 | 0.03 | CALL | 0 | 435 | 46.9 | FALSE | 0 | 0 |
2025-07-18 | 245 | 0.02 | CALL | 0 | 890 | 48.69 | FALSE | 0 | 0 |
2025-07-18 | 250 | 0.03 | CALL | 0 | 1253 | 52.59 | FALSE | 0 | 0 |
2025-07-18 | 255 | 0.02 | CALL | 0 | 225 | 54.12 | FALSE | 0 | 0 |
2025-07-18 | 260 | 0.02 | CALL | 0 | 447 | 55.24 | FALSE | 0 | 0 |
2025-07-18 | 270 | 0.01 | CALL | 0 | 201 | 58.08 | FALSE | 0 | 0 |
2025-07-18 | 280 | 0.01 | CALL | 0 | 311 | 62.66 | FALSE | 0 | 0 |
2025-07-18 | 290 | 0.01 | CALL | 0 | 1047 | 67.03 | FALSE | 0 | 0 |
2025-07-18 | 300 | 0.02 | CALL | 0 | 855 | 71.23 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0.01 | PUT | 0 | 82 | 154.07 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0.01 | PUT | 0 | 55 | 144.15 | FALSE | 0 | 0 |
2025-07-18 | 85 | 0.01 | PUT | 0 | 420 | 134.04 | FALSE | 0 | 0 |
2025-07-18 | 90 | 0.01 | PUT | 0 | 44 | 96.78 | FALSE | 0 | 0 |
2025-07-18 | 95 | 0.01 | PUT | 0 | 298 | 89.56 | FALSE | 0 | 0 |
2025-07-18 | 100 | 0.01 | PUT | 0 | 469 | 82.7 | FALSE | 0 | 0 |
2025-07-18 | 105 | 0.02 | PUT | 0 | 172 | 96.92 | FALSE | 0 | 0 |
2025-07-18 | 110 | 0.02 | PUT | 0 | 966 | 69.91 | FALSE | 0 | 0 |
2025-07-18 | 115 | 0.02 | PUT | 11 | 523 | 68.2 | FALSE | 0 | 0 |
2025-07-18 | 120 | 0.03 | PUT | 0 | 2356 | 62.1 | FALSE | 0 | 0 |
2025-07-18 | 125 | 0.02 | PUT | 6 | 1144 | 56.22 | FALSE | 0.02 | 0 |
2025-07-18 | 130 | 0.05 | PUT | 196 | 5822 | 55.94 | FALSE | 0 | 0 |
2025-07-18 | 135 | 0.06 | PUT | 58 | 2563 | 51.08 | FALSE | -0.01 | -0.14 |
2025-07-18 | 140 | 0.08 | PUT | 24 | 3282 | 46.89 | FALSE | -0.02 | -0.2 |
2025-07-18 | 145 | 0.11 | PUT | 27 | 3371 | 42.83 | FALSE | -0.05 | -0.31 |
2025-07-18 | 150 | 0.15 | PUT | 123 | 8554 | 38.61 | FALSE | -0.08 | -0.35 |
2025-07-18 | 152.5 | 0.17 | PUT | 32 | 667 | 36.26 | FALSE | -0.1 | -0.37 |
2025-07-18 | 155 | 0.22 | PUT | 926 | 10568 | 34.7 | FALSE | -0.12 | -0.35 |
2025-07-18 | 157.5 | 0.43 | PUT | 71 | 279 | 36.2 | FALSE | -0.04 | -0.09 |
2025-07-18 | 160 | 0.35 | PUT | 505 | 5447 | 31.1 | FALSE | -0.24 | -0.41 |
2025-07-18 | 162.5 | 0.47 | PUT | 328 | 445 | 29.66 | FALSE | -0.36 | -0.43 |
2025-07-18 | 165 | 0.64 | PUT | 500 | 5153 | 28.3 | FALSE | -0.52 | -0.45 |
2025-07-18 | 167.5 | 0.89 | PUT | 241 | 330 | 27.1 | FALSE | -0.76 | -0.46 |
2025-07-18 | 170 | 1.24 | PUT | 641 | 4162 | 25.96 | FALSE | -1.1 | -0.47 |
2025-07-18 | 172.5 | 1.78 | PUT | 164 | 142 | 25.27 | FALSE | -1.44 | -0.45 |
2025-07-18 | 175 | 2.55 | PUT | 1343 | 3552 | 24.89 | FALSE | -1.77 | -0.41 |
2025-07-18 | 177.5 | 3.55 | PUT | 279 | 35 | 24.56 | FALSE | -2.2 | -0.38 |
2025-07-18 | 180 | 4.76 | PUT | 78 | 2129 | 24.04 | TRUE | -2.55 | -0.35 |
2025-07-18 | 182.5 | 6.55 | PUT | 16 | 25 | 23.87 | TRUE | -2.87 | -0.3 |
2025-07-18 | 185 | 7.8 | PUT | 57 | 1354 | 24.09 | TRUE | -4 | -0.34 |
2025-07-18 | 187.5 | 14.15 | PUT | 0 | 6 | 24.18 | TRUE | 0 | 0 |
2025-07-18 | 190 | 12 | PUT | 32 | 481 | 21.96 | TRUE | 12 | 0 |
2025-07-18 | 192.5 | 0 | PUT | 0 | 0 | 24.76 | TRUE | 0 | 0 |
2025-07-18 | 195 | 19.9 | PUT | 2 | 46 | 24.17 | TRUE | 19.9 | 0 |
2025-07-18 | 200 | 26.05 | PUT | 75 | 46 | 35.67 | TRUE | 0.4 | 0.02 |
2025-07-18 | 205 | 31.05 | PUT | 75 | 59 | 42.93 | TRUE | 0.4 | 0.01 |
2025-07-18 | 210 | 39.5 | PUT | 0 | 0 | 48.38 | TRUE | 0 | 0 |
2025-07-18 | 215 | 0 | PUT | 0 | 1 | 53.57 | TRUE | 0 | 0 |
2025-07-18 | 220 | 44.8 | PUT | 1 | 0 | 58.55 | TRUE | 44.8 | 0 |
2025-07-18 | 225 | 49.8 | PUT | 1 | 0 | 63.32 | TRUE | 49.8 | 0 |
2025-07-18 | 230 | 0 | PUT | 0 | 0 | 67.92 | TRUE | 0 | 0 |
2025-07-18 | 235 | 0 | PUT | 0 | 0 | 70.08 | TRUE | 0 | 0 |
2025-07-18 | 240 | 0 | PUT | 0 | 0 | 76.66 | TRUE | 0 | 0 |
2025-07-18 | 245 | 74.85 | PUT | 0 | 0 | 78.38 | TRUE | 0 | 0 |
2025-07-18 | 250 | 79.85 | PUT | 0 | 0 | 84.87 | TRUE | 0 | 0 |
2025-07-18 | 255 | 84.85 | PUT | 0 | 0 | 88.79 | TRUE | 0 | 0 |
2025-07-18 | 260 | 0 | PUT | 0 | 0 | 92.6 | TRUE | 0 | 0 |
2025-07-18 | 270 | 0 | PUT | 0 | 0 | 98.58 | TRUE | 0 | 0 |
2025-07-18 | 280 | 0 | PUT | 0 | 0 | 105.5 | TRUE | 0 | 0 |
2025-07-18 | 290 | 119.7 | PUT | 0 | 0 | 112.1 | TRUE | 0 | 0 |
2025-07-18 | 300 | 125 | PUT | 2 | 0 | 118.42 | TRUE | 125 | 0 |
2025-07-25 | 90 | 75 | CALL | 0 | 1 | 117.66 | TRUE | 0 | 0 |
2025-07-25 | 95 | 0 | CALL | 0 | 0 | 118.41 | TRUE | 0 | 0 |
2025-07-25 | 100 | 74 | CALL | 0 | 1 | 113.48 | TRUE | 0 | 0 |
2025-07-25 | 105 | 0 | CALL | 0 | 0 | 99.03 | TRUE | 0 | 0 |
2025-07-25 | 110 | 64.8 | CALL | 0 | 1 | 91.76 | TRUE | 0 | 0 |
2025-07-25 | 115 | 0 | CALL | 0 | 0 | 83.7 | TRUE | 0 | 0 |
2025-07-25 | 120 | 48.65 | CALL | 0 | 2 | 82.17 | TRUE | 0 | 0 |
2025-07-25 | 125 | 0 | CALL | 0 | 0 | 70.45 | TRUE | 0 | 0 |
2025-07-25 | 130 | 42.03 | CALL | 0 | 11 | 55.91 | TRUE | 0 | 0 |
2025-07-25 | 135 | 0 | CALL | 0 | 0 | 54.62 | TRUE | 0 | 0 |
2025-07-25 | 140 | 28.85 | CALL | 0 | 21 | 46.2 | TRUE | 0 | 0 |
2025-07-25 | 145 | 25.95 | CALL | 0 | 2 | 44.47 | TRUE | 0 | 0 |
2025-07-25 | 150 | 24.91 | CALL | 10 | 53 | 44.34 | TRUE | 0.21 | 0.01 |
2025-07-25 | 155 | 23.6 | CALL | 6 | 33 | 58.38 | TRUE | 3.55 | 0.18 |
2025-07-25 | 160 | 19.58 | CALL | 123 | 178 | 33.85 | TRUE | 3.28 | 0.2 |
2025-07-25 | 165 | 14.8 | CALL | 43 | 178 | 39.61 | TRUE | 2.3 | 0.18 |
2025-07-25 | 170 | 11.93 | CALL | 444 | 958 | 35.33 | TRUE | 2.74 | 0.3 |
2025-07-25 | 175 | 8.26 | CALL | 1007 | 1431 | 32.39 | TRUE | 2.01 | 0.32 |
2025-07-25 | 180 | 5.55 | CALL | 976 | 1635 | 31.65 | FALSE | 1.45 | 0.35 |
2025-07-25 | 185 | 3.69 | CALL | 644 | 1388 | 32.1 | FALSE | 1.14 | 0.45 |
2025-07-25 | 190 | 2 | CALL | 240 | 1514 | 31.16 | FALSE | 0.53 | 0.36 |
2025-07-25 | 195 | 1.29 | CALL | 137 | 1099 | 31.47 | FALSE | 0.39 | 0.43 |
2025-07-25 | 200 | 0.85 | CALL | 258 | 746 | 32.94 | FALSE | 0.28 | 0.49 |
2025-07-25 | 205 | 0.5 | CALL | 41 | 623 | 33.39 | FALSE | 0.11 | 0.28 |
2025-07-25 | 210 | 0.28 | CALL | 20 | 304 | 33.65 | FALSE | 0 | 0 |
2025-07-25 | 215 | 0.25 | CALL | 14 | 91 | 36.79 | FALSE | 0.07 | 0.39 |
2025-07-25 | 220 | 0.25 | CALL | 11 | 66 | 40.47 | FALSE | 0.1 | 0.67 |
2025-07-25 | 225 | 0.12 | CALL | 0 | 25 | 43.09 | FALSE | 0 | 0 |
2025-07-25 | 230 | 0.09 | CALL | 1 | 60 | 40.82 | FALSE | 0.09 | 0 |
2025-07-25 | 235 | 0.09 | CALL | 0 | 1 | 48.59 | FALSE | 0 | 0 |
2025-07-25 | 240 | 0.05 | CALL | 0 | 2 | 51.47 | FALSE | 0 | 0 |
2025-07-25 | 245 | 0 | CALL | 0 | 0 | 54.02 | FALSE | 0 | 0 |
2025-07-25 | 250 | 0.21 | CALL | 0 | 1 | 56.67 | FALSE | 0 | 0 |
2025-07-25 | 90 | 0 | PUT | 0 | 0 | 109.46 | FALSE | 0 | 0 |
2025-07-25 | 95 | 0 | PUT | 0 | 0 | 101.54 | FALSE | 0 | 0 |
2025-07-25 | 100 | 0 | PUT | 0 | 0 | 94.47 | FALSE | 0 | 0 |
2025-07-25 | 105 | 0.07 | PUT | 0 | 2 | 87.26 | FALSE | 0 | 0 |
2025-07-25 | 110 | 0.31 | PUT | 0 | 2 | 80.74 | FALSE | 0 | 0 |
2025-07-25 | 115 | 0 | PUT | 0 | 0 | 74.44 | FALSE | 0 | 0 |
2025-07-25 | 120 | 0.08 | PUT | 0 | 60 | 65.94 | FALSE | 0 | 0 |
2025-07-25 | 125 | 0.06 | PUT | 1 | 4 | 54.75 | FALSE | 0.06 | 0 |
2025-07-25 | 130 | 0.14 | PUT | 0 | 65 | 57.12 | FALSE | 0 | 0 |
2025-07-25 | 135 | 0.16 | PUT | 0 | 40 | 48.66 | FALSE | 0 | 0 |
2025-07-25 | 140 | 0.22 | PUT | 209 | 310 | 47.14 | FALSE | -0.01 | -0.04 |
2025-07-25 | 145 | 0.4 | PUT | 8 | 274 | 46.18 | FALSE | 0.03 | 0.08 |
2025-07-25 | 150 | 0.4 | PUT | 73 | 767 | 39.97 | FALSE | -0.16 | -0.29 |
2025-07-25 | 155 | 0.69 | PUT | 201 | 821 | 38.45 | FALSE | -0.24 | -0.26 |
2025-07-25 | 160 | 0.99 | PUT | 360 | 1099 | 35.22 | FALSE | -0.54 | -0.35 |
2025-07-25 | 165 | 1.65 | PUT | 209 | 725 | 33.65 | FALSE | -0.8 | -0.33 |
2025-07-25 | 170 | 2.75 | PUT | 267 | 698 | 32.6 | FALSE | -1.22 | -0.31 |
2025-07-25 | 175 | 5 | PUT | 105 | 308 | 31.22 | FALSE | -1.46 | -0.23 |
2025-07-25 | 180 | 8.65 | PUT | 13 | 140 | 31.22 | TRUE | -0.2 | -0.02 |
2025-07-25 | 185 | 12.19 | PUT | 3 | 25 | 29.97 | TRUE | -0.46 | -0.04 |
2025-07-25 | 190 | 16.04 | PUT | 1 | 19 | 29.16 | TRUE | -0.71 | -0.04 |
2025-07-25 | 195 | 0 | PUT | 0 | 0 | 24.39 | TRUE | 0 | 0 |
2025-07-25 | 200 | 27.65 | PUT | 0 | 1 | 30.55 | TRUE | 0 | 0 |
2025-07-25 | 205 | 30.5 | PUT | 2 | 0 | 30.78 | TRUE | 30.5 | 0 |
2025-07-25 | 210 | 33.17 | PUT | 2 | 0 | 53.32 | TRUE | 33.17 | 0 |
2025-07-25 | 215 | 0 | PUT | 0 | 0 | 63.3 | TRUE | 0 | 0 |
2025-07-25 | 220 | 0 | PUT | 0 | 0 | 67.95 | TRUE | 0 | 0 |
2025-07-25 | 225 | 0 | PUT | 0 | 0 | 72.81 | TRUE | 0 | 0 |
2025-07-25 | 230 | 0 | PUT | 0 | 0 | 77.47 | TRUE | 0 | 0 |
2025-07-25 | 235 | 0 | PUT | 0 | 0 | 81.45 | TRUE | 0 | 0 |
2025-07-25 | 240 | 0 | PUT | 0 | 0 | 80.85 | TRUE | 0 | 0 |
2025-07-25 | 245 | 0 | PUT | 0 | 0 | 91.49 | TRUE | 0 | 0 |
2025-07-25 | 250 | 0 | PUT | 0 | 0 | 95.55 | TRUE | 0 | 0 |
2025-08-01 | 90 | 0 | CALL | 0 | 0 | 145.62 | TRUE | 0 | 0 |
2025-08-01 | 95 | 0 | CALL | 0 | 0 | 136.35 | TRUE | 0 | 0 |
2025-08-01 | 100 | 68.19 | CALL | 0 | 1 | 126.53 | TRUE | 0 | 0 |
2025-08-01 | 105 | 0 | CALL | 0 | 0 | 63.28 | TRUE | 0 | 0 |
2025-08-01 | 110 | 0 | CALL | 0 | 0 | 59.42 | TRUE | 0 | 0 |
2025-08-01 | 115 | 0 | CALL | 0 | 0 | 58.95 | TRUE | 0 | 0 |
2025-08-01 | 120 | 54.4 | CALL | 0 | 2509 | 68.03 | TRUE | 0 | 0 |
2025-08-01 | 125 | 0 | CALL | 0 | 0 | 49.82 | TRUE | 0 | 0 |
2025-08-01 | 130 | 41.76 | CALL | 0 | 501 | 56.43 | TRUE | 0 | 0 |
2025-08-01 | 135 | 0 | CALL | 0 | 0 | 46.92 | TRUE | 0 | 0 |
2025-08-01 | 140 | 29.85 | CALL | 0 | 10 | 47.71 | TRUE | 0 | 0 |
2025-08-01 | 145 | 27.85 | CALL | 0 | 0 | 41.11 | TRUE | 0 | 0 |
2025-08-01 | 150 | 22.5 | CALL | 0 | 11 | 42.15 | TRUE | 0 | 0 |
2025-08-01 | 155 | 25.12 | CALL | 4 | 4 | 41.23 | TRUE | 25.12 | 0 |
2025-08-01 | 160 | 16.23 | CALL | 9 | 160 | 39.98 | TRUE | -0.87 | -0.05 |
2025-08-01 | 165 | 16.2 | CALL | 149 | 153 | 34.97 | TRUE | 2.8 | 0.21 |
2025-08-01 | 170 | 13 | CALL | 329 | 2641 | 36.82 | TRUE | 2.78 | 0.27 |
2025-08-01 | 175 | 9.57 | CALL | 440 | 914 | 34.84 | TRUE | 1.88 | 0.24 |
2025-08-01 | 180 | 7.25 | CALL | 821 | 940 | 35.81 | FALSE | 1.85 | 0.34 |
2025-08-01 | 185 | 4.62 | CALL | 172 | 916 | 32.92 | FALSE | 0.96 | 0.26 |
2025-08-01 | 190 | 3.2 | CALL | 662 | 672 | 33.39 | FALSE | 0.78 | 0.32 |
2025-08-01 | 195 | 1.65 | CALL | 138 | 335 | 33.91 | FALSE | 0.08 | 0.05 |
2025-08-01 | 200 | 1.43 | CALL | 92 | 860 | 34.17 | FALSE | 0.36 | 0.34 |
2025-08-01 | 205 | 0.96 | CALL | 413 | 619 | 34.84 | FALSE | 0.24 | 0.33 |
2025-08-01 | 210 | 0.62 | CALL | 20 | 56 | 35.23 | FALSE | 0.09 | 0.17 |
2025-08-01 | 215 | 0.4 | CALL | 5 | 0 | 35.68 | FALSE | 0.4 | 0 |
2025-08-01 | 220 | 0.28 | CALL | 0 | 5 | 35.98 | FALSE | 0 | 0 |
2025-08-01 | 225 | 0.25 | CALL | 0 | 5 | 36.28 | FALSE | 0 | 0 |
2025-08-01 | 230 | 0.16 | CALL | 20 | 15 | 39.34 | FALSE | 0.16 | 0 |
2025-08-01 | 235 | 0 | CALL | 0 | 0 | 44.35 | FALSE | 0 | 0 |
2025-08-01 | 240 | 0 | CALL | 0 | 0 | 47.93 | FALSE | 0 | 0 |
2025-08-01 | 245 | 0 | CALL | 0 | 0 | 50.2 | FALSE | 0 | 0 |
2025-08-01 | 250 | 0.11 | CALL | 0 | 2 | 53.01 | FALSE | 0 | 0 |
2025-08-01 | 90 | 0.11 | PUT | 0 | 0 | 97.62 | FALSE | 0 | 0 |
2025-08-01 | 95 | 0 | PUT | 0 | 0 | 94.13 | FALSE | 0 | 0 |
2025-08-01 | 100 | 0.05 | PUT | 0 | 10 | 87.53 | FALSE | 0 | 0 |
2025-08-01 | 105 | 0 | PUT | 0 | 0 | 81.2 | FALSE | 0 | 0 |
2025-08-01 | 110 | 0 | PUT | 0 | 0 | 72.69 | FALSE | 0 | 0 |
2025-08-01 | 115 | 0.07 | PUT | 1 | 5 | 60.14 | FALSE | 0.07 | 0 |
2025-08-01 | 120 | 0.08 | PUT | 1 | 2504 | 55.8 | FALSE | 0.08 | 0 |
2025-08-01 | 125 | 0.16 | PUT | 4 | 36 | 55.69 | FALSE | 0.16 | 0 |
2025-08-01 | 130 | 0.19 | PUT | 1 | 533 | 51.63 | FALSE | -0.03 | -0.14 |
2025-08-01 | 135 | 0.31 | PUT | 1 | 2 | 50.23 | FALSE | 0.01 | 0.03 |
2025-08-01 | 140 | 0.42 | PUT | 5 | 110 | 47.31 | FALSE | 0 | 0 |
2025-08-01 | 145 | 0.61 | PUT | 14 | 121 | 45.07 | FALSE | -0.04 | -0.06 |
2025-08-01 | 150 | 0.85 | PUT | 54 | 704 | 42.45 | FALSE | -0.14 | -0.14 |
2025-08-01 | 155 | 1.29 | PUT | 103 | 452 | 40.86 | FALSE | -0.3 | -0.19 |
2025-08-01 | 160 | 1.65 | PUT | 82 | 483 | 37.17 | FALSE | -0.75 | -0.31 |
2025-08-01 | 165 | 2.75 | PUT | 112 | 335 | 37.31 | FALSE | -0.72 | -0.21 |
2025-08-01 | 170 | 3.85 | PUT | 157 | 328 | 35.15 | FALSE | -1.34 | -0.26 |
2025-08-01 | 175 | 5.05 | PUT | 29 | 71 | 33.39 | FALSE | -2.28 | -0.31 |
2025-08-01 | 180 | 8.2 | PUT | 9 | 87 | 34.86 | TRUE | -2.18 | -0.21 |
2025-08-01 | 185 | 13.05 | PUT | 6 | 19 | 32.16 | TRUE | -0.63 | -0.05 |
2025-08-01 | 190 | 17.43 | PUT | 0 | 2 | 31.18 | TRUE | 0 | 0 |
2025-08-01 | 195 | 0 | PUT | 0 | 0 | 30.3 | TRUE | 0 | 0 |
2025-08-01 | 200 | 0 | PUT | 0 | 0 | 29.87 | TRUE | 0 | 0 |
2025-08-01 | 205 | 27.72 | PUT | 0 | 1 | 26.59 | TRUE | 0 | 0 |
2025-08-01 | 210 | 0 | PUT | 0 | 0 | 48.34 | TRUE | 0 | 0 |
2025-08-01 | 215 | 0 | PUT | 0 | 0 | 51.25 | TRUE | 0 | 0 |
2025-08-01 | 220 | 0 | PUT | 0 | 0 | 56.06 | TRUE | 0 | 0 |
2025-08-01 | 225 | 0 | PUT | 0 | 0 | 60.24 | TRUE | 0 | 0 |
2025-08-01 | 230 | 0 | PUT | 0 | 0 | 63.76 | TRUE | 0 | 0 |
2025-08-01 | 235 | 0 | PUT | 0 | 0 | 68.13 | TRUE | 0 | 0 |
2025-08-01 | 240 | 0 | PUT | 0 | 0 | 71.33 | TRUE | 0 | 0 |
2025-08-01 | 245 | 0 | PUT | 0 | 0 | 75.47 | TRUE | 0 | 0 |
2025-08-01 | 250 | 0 | PUT | 0 | 0 | 78.41 | TRUE | 0 | 0 |
2025-08-08 | 90 | 0 | CALL | 0 | 0 | 103.05 | TRUE | 0 | 0 |
2025-08-08 | 95 | 0 | CALL | 0 | 0 | 91.33 | TRUE | 0 | 0 |
2025-08-08 | 100 | 0 | CALL | 0 | 0 | 86.94 | TRUE | 0 | 0 |
2025-08-08 | 105 | 0 | CALL | 0 | 0 | 80.5 | TRUE | 0 | 0 |
2025-08-08 | 110 | 0 | CALL | 0 | 0 | 75.22 | TRUE | 0 | 0 |
2025-08-08 | 115 | 0 | CALL | 0 | 0 | 70.03 | TRUE | 0 | 0 |
2025-08-08 | 120 | 0 | CALL | 0 | 0 | 64.2 | TRUE | 0 | 0 |
2025-08-08 | 125 | 0 | CALL | 0 | 0 | 62.22 | TRUE | 0 | 0 |
2025-08-08 | 130 | 0 | CALL | 0 | 0 | 53.72 | TRUE | 0 | 0 |
2025-08-08 | 135 | 0 | CALL | 0 | 0 | 49.94 | TRUE | 0 | 0 |
2025-08-08 | 140 | 0 | CALL | 0 | 0 | 48.31 | TRUE | 0 | 0 |
2025-08-08 | 145 | 0 | CALL | 0 | 0 | 45.63 | TRUE | 0 | 0 |
2025-08-08 | 150 | 0 | CALL | 0 | 0 | 40.69 | TRUE | 0 | 0 |
2025-08-08 | 155 | 0 | CALL | 0 | 0 | 40.55 | TRUE | 0 | 0 |
2025-08-08 | 160 | 16.2 | CALL | 0 | 3 | 37.98 | TRUE | 0 | 0 |
2025-08-08 | 165 | 14.28 | CALL | 3 | 6 | 37.52 | TRUE | 0.43 | 0.03 |
2025-08-08 | 170 | 10.83 | CALL | 2 | 6 | 36.96 | TRUE | 0.25 | 0.02 |
2025-08-08 | 175 | 11.65 | CALL | 54 | 32 | 40.44 | TRUE | 3.45 | 0.42 |
2025-08-08 | 180 | 7.79 | CALL | 25 | 2 | 34.64 | FALSE | 1.97 | 0.34 |
2025-08-08 | 185 | 4.5 | CALL | 21 | 4 | 33.27 | FALSE | -0.05 | -0.01 |
2025-08-08 | 190 | 3 | CALL | 95 | 17 | 29.26 | FALSE | 0.5 | 0.2 |
2025-08-08 | 195 | 1.76 | CALL | 15 | 9 | 28.27 | FALSE | -0.24 | -0.12 |
2025-08-08 | 200 | 1.63 | CALL | 153 | 0 | 32.36 | FALSE | 1.63 | 0 |
2025-08-08 | 205 | 0.88 | CALL | 12 | 0 | 33.76 | FALSE | 0.88 | 0 |
2025-08-08 | 210 | 0 | CALL | 0 | 0 | 32.15 | FALSE | 0 | 0 |
2025-08-08 | 215 | 0 | CALL | 0 | 0 | 34.97 | FALSE | 0 | 0 |
2025-08-08 | 220 | 0 | CALL | 0 | 0 | 36.53 | FALSE | 0 | 0 |
2025-08-08 | 225 | 0 | CALL | 0 | 0 | 38.6 | FALSE | 0 | 0 |
2025-08-08 | 230 | 0 | CALL | 0 | 0 | 41.14 | FALSE | 0 | 0 |
2025-08-08 | 235 | 0 | CALL | 0 | 0 | 42.89 | FALSE | 0 | 0 |
2025-08-08 | 240 | 0.23 | CALL | 0 | 6 | 45.2 | FALSE | 0 | 0 |
2025-08-08 | 245 | 0 | CALL | 0 | 0 | 47.4 | FALSE | 0 | 0 |
2025-08-08 | 250 | 0 | CALL | 0 | 0 | 51.12 | FALSE | 0 | 0 |
2025-08-08 | 90 | 0 | PUT | 0 | 0 | 95.07 | FALSE | 0 | 0 |
2025-08-08 | 95 | 0 | PUT | 0 | 0 | 88.55 | FALSE | 0 | 0 |
2025-08-08 | 100 | 0 | PUT | 0 | 0 | 82.32 | FALSE | 0 | 0 |
2025-08-08 | 105 | 0 | PUT | 0 | 0 | 76.35 | FALSE | 0 | 0 |
2025-08-08 | 110 | 0 | PUT | 0 | 0 | 70.84 | FALSE | 0 | 0 |
2025-08-08 | 115 | 0 | PUT | 0 | 0 | 65.7 | FALSE | 0 | 0 |
2025-08-08 | 120 | 0 | PUT | 0 | 0 | 62.51 | FALSE | 0 | 0 |
2025-08-08 | 125 | 0.2 | PUT | 0 | 2 | 53.3 | FALSE | 0 | 0 |
2025-08-08 | 130 | 0.17 | PUT | 1 | 0 | 46.31 | FALSE | 0.17 | 0 |
2025-08-08 | 135 | 0.38 | PUT | 0 | 3 | 46.97 | FALSE | 0 | 0 |
2025-08-08 | 140 | 0.54 | PUT | 0 | 16 | 42.98 | FALSE | 0 | 0 |
2025-08-08 | 145 | 0.8 | PUT | 6 | 3 | 43.8 | FALSE | -0.04 | -0.05 |
2025-08-08 | 150 | 0.89 | PUT | 385 | 11 | 39.23 | FALSE | -0.25 | -0.22 |
2025-08-08 | 155 | 1.84 | PUT | 10 | 4 | 36.67 | FALSE | 0.12 | 0.07 |
2025-08-08 | 160 | 2.1 | PUT | 137 | 17 | 37.1 | FALSE | -0.6 | -0.22 |
2025-08-08 | 165 | 3.17 | PUT | 24 | 3 | 35.05 | FALSE | -0.87 | -0.22 |
2025-08-08 | 170 | 4.85 | PUT | 26 | 5 | 32.4 | FALSE | -1.05 | -0.18 |
2025-08-08 | 175 | 7.62 | PUT | 6 | 0 | 32.24 | FALSE | 7.62 | 0 |
2025-08-08 | 180 | 10.8 | PUT | 3 | 0 | 32.62 | TRUE | 10.8 | 0 |
2025-08-08 | 185 | 0 | PUT | 0 | 0 | 31.99 | TRUE | 0 | 0 |
2025-08-08 | 190 | 0 | PUT | 0 | 0 | 31.98 | TRUE | 0 | 0 |
2025-08-08 | 195 | 0 | PUT | 0 | 0 | 32.01 | TRUE | 0 | 0 |
2025-08-08 | 200 | 0 | PUT | 0 | 0 | 32.27 | TRUE | 0 | 0 |
2025-08-08 | 205 | 0 | PUT | 0 | 0 | 30.03 | TRUE | 0 | 0 |
2025-08-08 | 210 | 0 | PUT | 0 | 0 | 33.17 | TRUE | 0 | 0 |
2025-08-08 | 215 | 0 | PUT | 0 | 0 | 31.69 | TRUE | 0 | 0 |
2025-08-08 | 220 | 0 | PUT | 0 | 0 | 57.05 | TRUE | 0 | 0 |
2025-08-08 | 225 | 0 | PUT | 0 | 0 | 60.34 | TRUE | 0 | 0 |
2025-08-08 | 230 | 0 | PUT | 0 | 0 | 61.83 | TRUE | 0 | 0 |
2025-08-08 | 235 | 0 | PUT | 0 | 0 | 67.9 | TRUE | 0 | 0 |
2025-08-08 | 240 | 0 | PUT | 0 | 0 | 72.27 | TRUE | 0 | 0 |
2025-08-08 | 245 | 0 | PUT | 0 | 0 | 75.74 | TRUE | 0 | 0 |
2025-08-08 | 250 | 0 | PUT | 0 | 0 | 79.1 | TRUE | 0 | 0 |
2025-08-15 | 75 | 97.2 | CALL | 0 | 14 | 103.89 | TRUE | 0 | 0 |
2025-08-15 | 80 | 92.5 | CALL | 0 | 19 | 98.5 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 0 | 94.74 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 3 | 87.95 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 4 | 80.12 | TRUE | 0 | 0 |
2025-08-15 | 100 | 78.5 | CALL | 2 | 43 | 92.57 | TRUE | 78.5 | 0 |
2025-08-15 | 105 | 73.7 | CALL | 0 | 8 | 70.77 | TRUE | 0 | 0 |
2025-08-15 | 110 | 59.65 | CALL | 0 | 48 | 66.16 | TRUE | 0 | 0 |
2025-08-15 | 115 | 54 | CALL | 0 | 56 | 61.62 | TRUE | 0 | 0 |
2025-08-15 | 120 | 50.19 | CALL | 0 | 25 | 57.88 | TRUE | 0 | 0 |
2025-08-15 | 125 | 49.5 | CALL | 1 | 104 | 53.99 | TRUE | 49.5 | 0 |
2025-08-15 | 130 | 44.05 | CALL | 3 | 86 | 53.9 | TRUE | -1.7 | -0.04 |
2025-08-15 | 135 | 39.9 | CALL | 2 | 62 | 49.74 | TRUE | 39.9 | 0 |
2025-08-15 | 140 | 34.5 | CALL | 251 | 705 | 46.47 | TRUE | 34.5 | 0 |
2025-08-15 | 145 | 31.65 | CALL | 5 | 205 | 43.37 | TRUE | 31.65 | 0 |
2025-08-15 | 150 | 30 | CALL | 21 | 1151 | 37.68 | TRUE | 3.51 | 0.13 |
2025-08-15 | 155 | 25.1 | CALL | 6 | 6376 | 38.63 | TRUE | 3.4 | 0.16 |
2025-08-15 | 160 | 21.85 | CALL | 127 | 2215 | 38.7 | TRUE | 3.48 | 0.19 |
2025-08-15 | 165 | 17.55 | CALL | 102 | 2679 | 35.51 | TRUE | 2.74 | 0.19 |
2025-08-15 | 170 | 14.15 | CALL | 488 | 4657 | 34.7 | TRUE | 2.58 | 0.22 |
2025-08-15 | 175 | 10.9 | CALL | 880 | 5381 | 34.11 | TRUE | 2.1 | 0.24 |
2025-08-15 | 180 | 8.33 | CALL | 1420 | 5956 | 33.38 | FALSE | 1.88 | 0.29 |
2025-08-15 | 185 | 6.12 | CALL | 2167 | 7136 | 32.95 | FALSE | 1.51 | 0.33 |
2025-08-15 | 190 | 4.39 | CALL | 726 | 5123 | 32.97 | FALSE | 1.09 | 0.33 |
2025-08-15 | 195 | 3.1 | CALL | 350 | 3655 | 32.86 | FALSE | 0.8 | 0.35 |
2025-08-15 | 200 | 2.15 | CALL | 2281 | 7833 | 32.84 | FALSE | 0.53 | 0.33 |
2025-08-15 | 205 | 1.55 | CALL | 60 | 3864 | 33.45 | FALSE | 0.39 | 0.34 |
2025-08-15 | 210 | 1.11 | CALL | 293 | 1956 | 34.02 | FALSE | 0.29 | 0.35 |
2025-08-15 | 215 | 0.84 | CALL | 155 | 648 | 35.05 | FALSE | 0.23 | 0.38 |
2025-08-15 | 220 | 0.63 | CALL | 64 | 523 | 35.92 | FALSE | 0.14 | 0.29 |
2025-08-15 | 225 | 0.38 | CALL | 0 | 395 | 36.98 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0.39 | CALL | 85 | 414 | 38.11 | FALSE | 0.08 | 0.26 |
2025-08-15 | 235 | 0.24 | CALL | 5 | 471 | 39.45 | FALSE | -0.01 | -0.04 |
2025-08-15 | 240 | 0.21 | CALL | 100 | 555 | 40.79 | FALSE | -0.01 | -0.05 |
2025-08-15 | 245 | 0.18 | CALL | 0 | 98 | 41.95 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0.14 | CALL | 7 | 387 | 43.12 | FALSE | -0.02 | -0.13 |
2025-08-15 | 255 | 0.13 | CALL | 0 | 4 | 44.2 | FALSE | 0 | 0 |
2025-08-15 | 260 | 0 | CALL | 0 | 0 | 45.43 | FALSE | 0 | 0 |
2025-08-15 | 265 | 0.1 | CALL | 0 | 40 | 46.48 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0.01 | PUT | 0 | 30 | 83.3 | FALSE | 0 | 0 |
2025-08-15 | 80 | 0.03 | PUT | 0 | 22 | 77.43 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0.02 | PUT | 2 | 237 | 71.92 | FALSE | 0.02 | 0 |
2025-08-15 | 90 | 0.05 | PUT | 0 | 315 | 69.39 | FALSE | 0 | 0 |
2025-08-15 | 95 | 0.05 | PUT | 1 | 218 | 67.83 | FALSE | 0.05 | 0 |
2025-08-15 | 100 | 0.08 | PUT | 0 | 213 | 63.41 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0.11 | PUT | 0 | 273 | 62.02 | FALSE | 0 | 0 |
2025-08-15 | 110 | 0.17 | PUT | 0 | 325 | 57.09 | FALSE | 0 | 0 |
2025-08-15 | 115 | 0.13 | PUT | 5 | 325 | 54.96 | FALSE | 0.13 | 0 |
2025-08-15 | 120 | 0.17 | PUT | 8 | 1173 | 52.16 | FALSE | -0.05 | -0.23 |
2025-08-15 | 125 | 0.21 | PUT | 23 | 3287 | 48.99 | FALSE | -0.05 | -0.19 |
2025-08-15 | 130 | 0.3 | PUT | 12 | 1099 | 46.97 | FALSE | -0.05 | -0.14 |
2025-08-15 | 135 | 0.39 | PUT | 10 | 1382 | 44.25 | FALSE | -0.1 | -0.2 |
2025-08-15 | 140 | 0.55 | PUT | 113 | 2515 | 41.75 | FALSE | -0.14 | -0.2 |
2025-08-15 | 145 | 0.73 | PUT | 126 | 5223 | 39.72 | FALSE | -0.25 | -0.26 |
2025-08-15 | 150 | 1.04 | PUT | 230 | 5037 | 37.88 | FALSE | -0.35 | -0.25 |
2025-08-15 | 155 | 1.6 | PUT | 339 | 8985 | 36.49 | FALSE | -0.44 | -0.22 |
2025-08-15 | 160 | 2.22 | PUT | 349 | 2365 | 35.15 | FALSE | -0.75 | -0.25 |
2025-08-15 | 165 | 3.2 | PUT | 668 | 4907 | 33.99 | FALSE | -1.09 | -0.25 |
2025-08-15 | 170 | 4.65 | PUT | 615 | 2866 | 33.44 | FALSE | -1.36 | -0.23 |
2025-08-15 | 175 | 6.45 | PUT | 316 | 1438 | 32.6 | FALSE | -2.02 | -0.24 |
2025-08-15 | 180 | 9.53 | PUT | 455 | 1329 | 32.32 | TRUE | -1.41 | -0.13 |
2025-08-15 | 185 | 13 | PUT | 25 | 459 | 31.84 | TRUE | -1.5 | -0.1 |
2025-08-15 | 190 | 17 | PUT | 1 | 312 | 31.54 | TRUE | -0.8 | -0.04 |
2025-08-15 | 195 | 20.78 | PUT | 2 | 210 | 31.27 | TRUE | 20.78 | 0 |
2025-08-15 | 200 | 26.85 | PUT | 6 | 11 | 31.11 | TRUE | -0.18 | -0.01 |
2025-08-15 | 205 | 29 | PUT | 0 | 12 | 30.37 | TRUE | 0 | 0 |
2025-08-15 | 210 | 33.45 | PUT | 1 | 1 | 30.98 | TRUE | -2.25 | -0.06 |
2025-08-15 | 215 | 0 | PUT | 0 | 0 | 31 | TRUE | 0 | 0 |
2025-08-15 | 220 | 46.03 | PUT | 0 | 0 | 41.39 | TRUE | 0 | 0 |
2025-08-15 | 225 | 54.4 | PUT | 0 | 0 | 44.11 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 0 | 47.26 | TRUE | 0 | 0 |
2025-08-15 | 235 | 59.75 | PUT | 1 | 0 | 50.3 | TRUE | 59.75 | 0 |
2025-08-15 | 240 | 69.85 | PUT | 0 | 0 | 53.24 | TRUE | 0 | 0 |
2025-08-15 | 245 | 0 | PUT | 0 | 0 | 55.4 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | PUT | 0 | 0 | 58.86 | TRUE | 0 | 0 |
2025-08-15 | 255 | 0 | PUT | 0 | 0 | 61.55 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 61.78 | TRUE | 0 | 0 |
2025-08-15 | 265 | 0 | PUT | 0 | 0 | 66.71 | TRUE | 0 | 0 |
2025-09-19 | 75 | 102.25 | CALL | 0 | 2 | 89.42 | TRUE | 0 | 0 |
2025-09-19 | 80 | 98.45 | CALL | 1 | 16 | 85.16 | TRUE | 98.45 | 0 |
2025-09-19 | 85 | 84.54 | CALL | 0 | 38 | 79.43 | TRUE | 0 | 0 |
2025-09-19 | 90 | 88.8 | CALL | 0 | 213 | 75.42 | TRUE | 0 | 0 |
2025-09-19 | 95 | 82.2 | CALL | 1 | 6 | 69.56 | TRUE | 82.2 | 0 |
2025-09-19 | 100 | 69.5 | CALL | 0 | 115 | 65.23 | TRUE | 0 | 0 |
2025-09-19 | 105 | 70.45 | CALL | 2 | 67 | 61.57 | TRUE | 70.45 | 0 |
2025-09-19 | 110 | 65.45 | CALL | 0 | 115 | 57.44 | TRUE | 0 | 0 |
2025-09-19 | 115 | 58.25 | CALL | 0 | 50 | 54.67 | TRUE | 0 | 0 |
2025-09-19 | 120 | 50.6 | CALL | 0 | 151 | 51.35 | TRUE | 0 | 0 |
2025-09-19 | 125 | 54.7 | CALL | 0 | 92 | 47.98 | TRUE | 0 | 0 |
2025-09-19 | 130 | 40.36 | CALL | 0 | 723 | 45.64 | TRUE | 0 | 0 |
2025-09-19 | 135 | 39.55 | CALL | 0 | 404 | 42.76 | TRUE | 0 | 0 |
2025-09-19 | 140 | 34.41 | CALL | 0 | 438 | 41.25 | TRUE | 0 | 0 |
2025-09-19 | 145 | 32.35 | CALL | 3 | 284 | 38.83 | TRUE | 0.15 | 0 |
2025-09-19 | 150 | 30.34 | CALL | 14 | 1304 | 36.88 | TRUE | 2.34 | 0.08 |
2025-09-19 | 155 | 23.7 | CALL | 4 | 1259 | 35 | TRUE | -0.4 | -0.02 |
2025-09-19 | 160 | 23.72 | CALL | 194 | 1612 | 35.45 | TRUE | 3.72 | 0.19 |
2025-09-19 | 165 | 19.85 | CALL | 92 | 2599 | 33.95 | TRUE | 2.85 | 0.17 |
2025-09-19 | 170 | 16.28 | CALL | 761 | 4487 | 32.06 | TRUE | 2.63 | 0.19 |
2025-09-19 | 175 | 13.35 | CALL | 602 | 3583 | 32.39 | TRUE | 2.44 | 0.22 |
2025-09-19 | 180 | 10.5 | CALL | 583 | 5235 | 30.8 | FALSE | 1.95 | 0.23 |
2025-09-19 | 185 | 8.04 | CALL | 444 | 4568 | 30.34 | FALSE | 1.49 | 0.23 |
2025-09-19 | 190 | 6.3 | CALL | 587 | 7448 | 30.46 | FALSE | 1.3 | 0.26 |
2025-09-19 | 195 | 4.68 | CALL | 82 | 3932 | 29.91 | FALSE | 0.93 | 0.25 |
2025-09-19 | 200 | 3.55 | CALL | 1361 | 8957 | 29.99 | FALSE | 0.76 | 0.27 |
2025-09-19 | 205 | 2.66 | CALL | 67 | 3383 | 30.07 | FALSE | 0.63 | 0.31 |
2025-09-19 | 210 | 2.05 | CALL | 1556 | 5460 | 30.54 | FALSE | 0.56 | 0.38 |
2025-09-19 | 215 | 1.22 | CALL | 48 | 884 | 30.8 | FALSE | 0.04 | 0.03 |
2025-09-19 | 220 | 1.19 | CALL | 204 | 2449 | 31.27 | FALSE | 0.27 | 0.29 |
2025-09-19 | 225 | 0.77 | CALL | 175 | 2701 | 32.06 | FALSE | 0.04 | 0.05 |
2025-09-19 | 230 | 0.76 | CALL | 204 | 2125 | 32.66 | FALSE | 0.17 | 0.29 |
2025-09-19 | 235 | 0.44 | CALL | 0 | 1560 | 33.57 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0.38 | CALL | 3 | 667 | 34.33 | FALSE | -0.02 | -0.05 |
2025-09-19 | 245 | 0.35 | CALL | 1 | 246 | 35.13 | FALSE | 0.01 | 0.03 |
2025-09-19 | 250 | 0.3 | CALL | 46 | 2814 | 35.89 | FALSE | 0.01 | 0.03 |
2025-09-19 | 255 | 0.25 | CALL | 0 | 6481 | 36.75 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0.21 | CALL | 0 | 1634 | 37.53 | FALSE | 0 | 0 |
2025-09-19 | 265 | 0.18 | CALL | 10 | 119 | 38.22 | FALSE | 0.18 | 0 |
2025-09-19 | 270 | 0.17 | CALL | 1 | 316 | 38.98 | FALSE | 0.17 | 0 |
2025-09-19 | 275 | 0.22 | CALL | 0 | 62 | 39.73 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0.18 | CALL | 15 | 345 | 41.14 | FALSE | 0.06 | 0.5 |
2025-09-19 | 285 | 0.1 | CALL | 0 | 72 | 40.97 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0.11 | CALL | 0 | 1705 | 41.68 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0.07 | CALL | 20 | 1556 | 41.54 | FALSE | -0.03 | -0.3 |
2025-09-19 | 75 | 0.05 | PUT | 0 | 57 | 66.08 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0.05 | PUT | 0 | 124 | 62.41 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0.09 | PUT | 0 | 282 | 59.54 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0.13 | PUT | 0 | 421 | 55.91 | FALSE | 0 | 0 |
2025-09-19 | 95 | 0.12 | PUT | 1 | 395 | 57.48 | FALSE | 0.12 | 0 |
2025-09-19 | 100 | 0.26 | PUT | 0 | 1111 | 53.8 | FALSE | 0 | 0 |
2025-09-19 | 105 | 0.35 | PUT | 0 | 372 | 51.36 | FALSE | 0 | 0 |
2025-09-19 | 110 | 0.26 | PUT | 1 | 637 | 49.19 | FALSE | 0.26 | 0 |
2025-09-19 | 115 | 0.3 | PUT | 6 | 506 | 47.62 | FALSE | 0.3 | 0 |
2025-09-19 | 120 | 0.43 | PUT | 9 | 1845 | 46.4 | FALSE | -0.01 | -0.02 |
2025-09-19 | 125 | 0.52 | PUT | 3 | 3411 | 42.87 | FALSE | -0.05 | -0.09 |
2025-09-19 | 130 | 0.6 | PUT | 4 | 1823 | 40.98 | FALSE | -0.14 | -0.19 |
2025-09-19 | 135 | 0.8 | PUT | 16 | 2038 | 39.33 | FALSE | -0.19 | -0.19 |
2025-09-19 | 140 | 1 | PUT | 29 | 4876 | 37.15 | FALSE | -0.31 | -0.24 |
2025-09-19 | 145 | 1.4 | PUT | 44 | 3056 | 36.07 | FALSE | -0.34 | -0.2 |
2025-09-19 | 150 | 1.85 | PUT | 161 | 10757 | 34.53 | FALSE | -0.47 | -0.2 |
2025-09-19 | 155 | 2.5 | PUT | 59 | 4245 | 33.6 | FALSE | -0.8 | -0.24 |
2025-09-19 | 160 | 3.8 | PUT | 234 | 4069 | 32.69 | FALSE | -0.5 | -0.12 |
2025-09-19 | 165 | 4.61 | PUT | 222 | 4272 | 31.65 | FALSE | -1.14 | -0.2 |
2025-09-19 | 170 | 6.1 | PUT | 126 | 6095 | 30.84 | FALSE | -1.68 | -0.22 |
2025-09-19 | 175 | 7.93 | PUT | 180 | 1825 | 30.54 | FALSE | -2.12 | -0.21 |
2025-09-19 | 180 | 10.3 | PUT | 56 | 1488 | 29.7 | TRUE | 10.3 | 0 |
2025-09-19 | 185 | 14 | PUT | 10 | 979 | 29.64 | TRUE | -1.8 | -0.11 |
2025-09-19 | 190 | 19.53 | PUT | 2 | 953 | 29.88 | TRUE | 0.03 | 0 |
2025-09-19 | 195 | 24.2 | PUT | 0 | 600 | 29.74 | TRUE | 0 | 0 |
2025-09-19 | 200 | 26.14 | PUT | 2 | 312 | 29.54 | TRUE | 26.14 | 0 |
2025-09-19 | 205 | 29.75 | PUT | 0 | 276 | 29.29 | TRUE | 0 | 0 |
2025-09-19 | 210 | 33.65 | PUT | 0 | 22 | 29.47 | TRUE | 0 | 0 |
2025-09-19 | 215 | 38.93 | PUT | 0 | 0 | 30.44 | TRUE | 0 | 0 |
2025-09-19 | 220 | 50.93 | PUT | 0 | 0 | 31.58 | TRUE | 0 | 0 |
2025-09-19 | 225 | 54.9 | PUT | 0 | 0 | 32.63 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 35.02 | TRUE | 0 | 0 |
2025-09-19 | 235 | 0 | PUT | 0 | 0 | 36.97 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 39.19 | TRUE | 0 | 0 |
2025-09-19 | 245 | 0 | PUT | 0 | 0 | 41.36 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 43.46 | TRUE | 0 | 0 |
2025-09-19 | 255 | 0 | PUT | 0 | 0 | 45.51 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 47.5 | TRUE | 0 | 0 |
2025-09-19 | 265 | 0 | PUT | 0 | 0 | 49.45 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 51.78 | TRUE | 0 | 0 |
2025-09-19 | 275 | 0 | PUT | 0 | 0 | 53.18 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 54.99 | TRUE | 0 | 0 |
2025-09-19 | 285 | 0 | PUT | 0 | 0 | 56.75 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 58.48 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | PUT | 0 | 0 | 61.82 | TRUE | 0 | 0 |
2025-10-17 | 75 | 97.9 | CALL | 0 | 67 | 74.24 | TRUE | 0 | 0 |
2025-10-17 | 80 | 95.18 | CALL | 5 | 11 | 69.52 | TRUE | 95.18 | 0 |
2025-10-17 | 85 | 90.38 | CALL | 5 | 35 | 65.89 | TRUE | 0.39 | 0 |
2025-10-17 | 90 | 88.77 | CALL | 0 | 29 | 62.33 | TRUE | 0 | 0 |
2025-10-17 | 95 | 80.34 | CALL | 0 | 11 | 58.82 | TRUE | 0 | 0 |
2025-10-17 | 100 | 76.38 | CALL | 0 | 7 | 55.94 | TRUE | 0 | 0 |
2025-10-17 | 105 | 77.55 | CALL | 0 | 32 | 52.5 | TRUE | 0 | 0 |
2025-10-17 | 110 | 0 | CALL | 0 | 3 | 49.99 | TRUE | 0 | 0 |
2025-10-17 | 115 | 59.5 | CALL | 0 | 88 | 47.34 | TRUE | 0 | 0 |
2025-10-17 | 120 | 0 | CALL | 0 | 117 | 45.19 | TRUE | 0 | 0 |
2025-10-17 | 125 | 56 | CALL | 0 | 157 | 43.08 | TRUE | 0 | 0 |
2025-10-17 | 130 | 41.65 | CALL | 0 | 121 | 40.72 | TRUE | 0 | 0 |
2025-10-17 | 135 | 35.5 | CALL | 0 | 295 | 39.11 | TRUE | 0 | 0 |
2025-10-17 | 140 | 38.42 | CALL | 2 | 146 | 37.1 | TRUE | 2.27 | 0.06 |
2025-10-17 | 145 | 31.55 | CALL | 0 | 149 | 36.76 | TRUE | 0 | 0 |
2025-10-17 | 150 | 32.93 | CALL | 4 | 479 | 35.44 | TRUE | 3.58 | 0.12 |
2025-10-17 | 155 | 25.1 | CALL | 11 | 606 | 33.45 | TRUE | -0.2 | -0.01 |
2025-10-17 | 160 | 23.7 | CALL | 55 | 828 | 32.44 | TRUE | 1.83 | 0.08 |
2025-10-17 | 165 | 21 | CALL | 67 | 991 | 31.76 | TRUE | 2.93 | 0.16 |
2025-10-17 | 170 | 17.5 | CALL | 99 | 1144 | 30.68 | TRUE | 2.5 | 0.17 |
2025-10-17 | 175 | 14.7 | CALL | 227 | 1885 | 30.74 | TRUE | 2.41 | 0.2 |
2025-10-17 | 180 | 11.96 | CALL | 439 | 2152 | 30.09 | FALSE | 1.96 | 0.2 |
2025-10-17 | 185 | 9.75 | CALL | 352 | 2990 | 29.67 | FALSE | 1.9 | 0.24 |
2025-10-17 | 190 | 7.6 | CALL | 130 | 1617 | 29.21 | FALSE | 1.35 | 0.22 |
2025-10-17 | 195 | 6.1 | CALL | 131 | 2687 | 29.36 | FALSE | 1.4 | 0.3 |
2025-10-17 | 200 | 4.29 | CALL | 192 | 1761 | 29.1 | FALSE | 0.44 | 0.11 |
2025-10-17 | 205 | 3.65 | CALL | 25 | 743 | 29.01 | FALSE | 0.66 | 0.22 |
2025-10-17 | 210 | 2.95 | CALL | 40 | 684 | 29.25 | FALSE | 0.67 | 0.29 |
2025-10-17 | 215 | 1.99 | CALL | 25 | 428 | 29.48 | FALSE | 0.25 | 0.14 |
2025-10-17 | 220 | 1.58 | CALL | 39 | 256 | 29.79 | FALSE | 0.2 | 0.14 |
2025-10-17 | 225 | 1.1 | CALL | 25 | 193 | 30.24 | FALSE | 0 | 0 |
2025-10-17 | 230 | 1.19 | CALL | 20 | 756 | 30.93 | FALSE | 0.27 | 0.29 |
2025-10-17 | 235 | 0.76 | CALL | 13 | 94 | 31.31 | FALSE | 0.01 | 0.01 |
2025-10-17 | 240 | 0.72 | CALL | 1 | 95 | 31.87 | FALSE | 0.11 | 0.18 |
2025-10-17 | 245 | 0.48 | CALL | 0 | 145 | 32.59 | FALSE | 0 | 0 |
2025-10-17 | 250 | 0.44 | CALL | 3 | 343 | 33.23 | FALSE | 0.44 | 0 |
2025-10-17 | 255 | 0.36 | CALL | 0 | 36 | 33.9 | FALSE | 0 | 0 |
2025-10-17 | 260 | 0.36 | CALL | 8 | 112 | 34.57 | FALSE | 0.36 | 0 |
2025-10-17 | 265 | 0.25 | CALL | 0 | 206 | 35.3 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0.05 | PUT | 3 | 108 | 60.41 | FALSE | 0.05 | 0 |
2025-10-17 | 80 | 0.1 | PUT | 0 | 256 | 57.34 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0.15 | PUT | 0 | 34 | 55.49 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0.27 | PUT | 0 | 254 | 53.21 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0.21 | PUT | 0 | 140 | 51.41 | FALSE | 0 | 0 |
2025-10-17 | 100 | 0.23 | PUT | 0 | 211 | 49.59 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0.29 | PUT | 3 | 51 | 47.69 | FALSE | 0.29 | 0 |
2025-10-17 | 110 | 0.38 | PUT | 15 | 424 | 45.72 | FALSE | 0.38 | 0 |
2025-10-17 | 115 | 0.68 | PUT | 0 | 702 | 43.84 | FALSE | 0 | 0 |
2025-10-17 | 120 | 0.62 | PUT | 2 | 647 | 42.11 | FALSE | 0.62 | 0 |
2025-10-17 | 125 | 0.82 | PUT | 0 | 523 | 40.28 | FALSE | 0 | 0 |
2025-10-17 | 130 | 1.05 | PUT | 0 | 2817 | 38.63 | FALSE | 0 | 0 |
2025-10-17 | 135 | 1.28 | PUT | 56 | 1553 | 37.18 | FALSE | 1.28 | 0 |
2025-10-17 | 140 | 1.47 | PUT | 24 | 1429 | 35.81 | FALSE | -0.33 | -0.18 |
2025-10-17 | 145 | 1.93 | PUT | 129 | 1595 | 34.62 | FALSE | -0.45 | -0.19 |
2025-10-17 | 150 | 2.57 | PUT | 401 | 3755 | 33.5 | FALSE | -0.53 | -0.17 |
2025-10-17 | 155 | 3.6 | PUT | 12 | 752 | 32.49 | FALSE | -0.5 | -0.12 |
2025-10-17 | 160 | 4.65 | PUT | 9 | 2905 | 31.68 | FALSE | -0.7 | -0.13 |
2025-10-17 | 165 | 5.75 | PUT | 118 | 1801 | 30.99 | FALSE | -1.15 | -0.17 |
2025-10-17 | 170 | 7.35 | PUT | 7 | 896 | 30.3 | FALSE | -1.2 | -0.14 |
2025-10-17 | 175 | 9.7 | PUT | 28 | 938 | 29.78 | FALSE | -1.3 | -0.12 |
2025-10-17 | 180 | 13.1 | PUT | 129 | 315 | 29.37 | TRUE | -0.46 | -0.03 |
2025-10-17 | 185 | 16.8 | PUT | 12 | 330 | 29.1 | TRUE | 16.8 | 0 |
2025-10-17 | 190 | 20.03 | PUT | 0 | 560 | 28.72 | TRUE | 0 | 0 |
2025-10-17 | 195 | 23.05 | PUT | 1 | 177 | 28.6 | TRUE | 23.05 | 0 |
2025-10-17 | 200 | 27.4 | PUT | 0 | 251 | 28.14 | TRUE | 0 | 0 |
2025-10-17 | 205 | 29.47 | PUT | 0 | 107 | 28.36 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | PUT | 0 | 17 | 28 | TRUE | 0 | 0 |
2025-10-17 | 215 | 38.4 | PUT | 0 | 5 | 28.35 | TRUE | 0 | 0 |
2025-10-17 | 220 | 41.97 | PUT | 0 | 0 | 26.82 | TRUE | 0 | 0 |
2025-10-17 | 225 | 51.5 | PUT | 0 | 0 | 28.12 | TRUE | 0 | 0 |
2025-10-17 | 230 | 54.75 | PUT | 5 | 0 | 35.14 | TRUE | 54.75 | 0 |
2025-10-17 | 235 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 39.45 | TRUE | 0 | 0 |
2025-10-17 | 245 | 0 | PUT | 0 | 0 | 41.5 | TRUE | 0 | 0 |
2025-10-17 | 250 | 0 | PUT | 0 | 0 | 43.5 | TRUE | 0 | 0 |
2025-10-17 | 255 | 0 | PUT | 0 | 0 | 45.43 | TRUE | 0 | 0 |
2025-10-17 | 260 | 0 | PUT | 0 | 0 | 47.32 | TRUE | 0 | 0 |
2025-10-17 | 265 | 0 | PUT | 0 | 0 | 49.16 | TRUE | 0 | 0 |
2025-11-21 | 75 | 92.25 | CALL | 0 | 1 | 75.58 | TRUE | 0 | 0 |
2025-11-21 | 80 | 98.7 | CALL | 0 | 2 | 70.79 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 0 | 67.11 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 62.4 | TRUE | 0 | 0 |
2025-11-21 | 95 | 78.35 | CALL | 0 | 5 | 59.37 | TRUE | 0 | 0 |
2025-11-21 | 100 | 77.75 | CALL | 1 | 28 | 56.64 | TRUE | 77.75 | 0 |
2025-11-21 | 105 | 78.3 | CALL | 0 | 2 | 53.59 | TRUE | 0 | 0 |
2025-11-21 | 110 | 58.2 | CALL | 0 | 7 | 50.56 | TRUE | 0 | 0 |
2025-11-21 | 115 | 65.82 | CALL | 0 | 83 | 48.21 | TRUE | 0 | 0 |
2025-11-21 | 120 | 58.45 | CALL | 10 | 5 | 45.73 | TRUE | 58.45 | 0 |
2025-11-21 | 125 | 52.46 | CALL | 0 | 24 | 43.68 | TRUE | 0 | 0 |
2025-11-21 | 130 | 42.61 | CALL | 0 | 112 | 41.73 | TRUE | 0 | 0 |
2025-11-21 | 135 | 39.22 | CALL | 0 | 31 | 40.08 | TRUE | 0 | 0 |
2025-11-21 | 140 | 40.35 | CALL | 15 | 82 | 38.48 | TRUE | 2.61 | 0.07 |
2025-11-21 | 145 | 34.87 | CALL | 0 | 26 | 37.17 | TRUE | 0 | 0 |
2025-11-21 | 150 | 31.82 | CALL | 21 | 488 | 35.9 | TRUE | 2.12 | 0.07 |
2025-11-21 | 155 | 29.56 | CALL | 17 | 257 | 34.77 | TRUE | 29.56 | 0 |
2025-11-21 | 160 | 25 | CALL | 2 | 433 | 33.9 | TRUE | 1.98 | 0.09 |
2025-11-21 | 165 | 21.1 | CALL | 36 | 246 | 33.36 | TRUE | 0.6 | 0.03 |
2025-11-21 | 170 | 18.07 | CALL | 132 | 757 | 32.86 | TRUE | 0.48 | 0.03 |
2025-11-21 | 175 | 17.65 | CALL | 52 | 1090 | 32.83 | TRUE | 2.78 | 0.19 |
2025-11-21 | 180 | 14.93 | CALL | 78 | 3506 | 31.69 | FALSE | 2.53 | 0.2 |
2025-11-21 | 185 | 12.3 | CALL | 30 | 919 | 31.21 | FALSE | 1.7 | 0.16 |
2025-11-21 | 190 | 10.5 | CALL | 23 | 589 | 31.04 | FALSE | 1.7 | 0.19 |
2025-11-21 | 195 | 8.05 | CALL | 19 | 1018 | 30.87 | FALSE | 1 | 0.14 |
2025-11-21 | 200 | 7.15 | CALL | 57 | 992 | 30.68 | FALSE | 1.4 | 0.24 |
2025-11-21 | 205 | 5 | CALL | 29 | 385 | 30.56 | FALSE | 0.3 | 0.06 |
2025-11-21 | 210 | 4.8 | CALL | 15 | 4274 | 30.81 | FALSE | 1 | 0.26 |
2025-11-21 | 215 | 3.05 | CALL | 4 | 281 | 30.61 | FALSE | -0.06 | -0.02 |
2025-11-21 | 220 | 3.15 | CALL | 17 | 278 | 30.71 | FALSE | 0.74 | 0.31 |
2025-11-21 | 225 | 2.12 | CALL | 4 | 115 | 30.9 | FALSE | 0.12 | 0.06 |
2025-11-21 | 230 | 1.83 | CALL | 1 | 80 | 31.16 | FALSE | 0.19 | 0.12 |
2025-11-21 | 235 | 1.41 | CALL | 0 | 110 | 31.45 | FALSE | 0 | 0 |
2025-11-21 | 240 | 1.36 | CALL | 3 | 11 | 31.8 | FALSE | 0.14 | 0.11 |
2025-11-21 | 245 | 1.32 | CALL | 20 | 61 | 32.45 | FALSE | 1.32 | 0 |
2025-11-21 | 250 | 0.66 | CALL | 0 | 155 | 32.62 | FALSE | 0 | 0 |
2025-11-21 | 260 | 0.69 | CALL | 1 | 11 | 33.59 | FALSE | 0.69 | 0 |
2025-11-21 | 75 | 0.29 | PUT | 0 | 5 | 56.81 | FALSE | 0 | 0 |
2025-11-21 | 80 | 0.2 | PUT | 0 | 49 | 54.44 | FALSE | 0 | 0 |
2025-11-21 | 85 | 0.25 | PUT | 0 | 30 | 52.8 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0.25 | PUT | 1 | 73 | 52.05 | FALSE | 0.25 | 0 |
2025-11-21 | 95 | 0.41 | PUT | 0 | 66 | 49.21 | FALSE | 0 | 0 |
2025-11-21 | 100 | 0.6 | PUT | 0 | 1467 | 47.51 | FALSE | 0 | 0 |
2025-11-21 | 105 | 0.79 | PUT | 0 | 19 | 45.86 | FALSE | 0 | 0 |
2025-11-21 | 110 | 0.97 | PUT | 0 | 241 | 44.14 | FALSE | 0 | 0 |
2025-11-21 | 115 | 1.23 | PUT | 0 | 75 | 42.57 | FALSE | 0 | 0 |
2025-11-21 | 120 | 1.05 | PUT | 0 | 149 | 41.1 | FALSE | 0 | 0 |
2025-11-21 | 125 | 1.42 | PUT | 0 | 530 | 39.58 | FALSE | 0 | 0 |
2025-11-21 | 130 | 1.64 | PUT | 1 | 3550 | 38.33 | FALSE | -0.06 | -0.04 |
2025-11-21 | 135 | 2.16 | PUT | 1 | 510 | 36.03 | FALSE | 2.16 | 0 |
2025-11-21 | 140 | 2.47 | PUT | 27 | 973 | 36.11 | FALSE | -0.34 | -0.12 |
2025-11-21 | 145 | 3.15 | PUT | 16 | 1692 | 34.66 | FALSE | -0.42 | -0.12 |
2025-11-21 | 150 | 4.3 | PUT | 31 | 1468 | 34.2 | FALSE | -0.5 | -0.1 |
2025-11-21 | 155 | 5 | PUT | 11 | 1295 | 33.4 | FALSE | -0.55 | -0.1 |
2025-11-21 | 160 | 6 | PUT | 26 | 1535 | 32.92 | FALSE | -1 | -0.14 |
2025-11-21 | 165 | 7.45 | PUT | 11 | 861 | 32.29 | FALSE | -1.25 | -0.14 |
2025-11-21 | 170 | 9.4 | PUT | 22 | 432 | 31.55 | FALSE | -1.3 | -0.12 |
2025-11-21 | 175 | 11.7 | PUT | 21 | 445 | 31.04 | FALSE | -1.23 | -0.1 |
2025-11-21 | 180 | 16.1 | PUT | 15 | 215 | 30.68 | TRUE | 16.1 | 0 |
2025-11-21 | 185 | 18.65 | PUT | 1 | 152 | 30.29 | TRUE | 18.65 | 0 |
2025-11-21 | 190 | 23.15 | PUT | 0 | 126 | 30.05 | TRUE | 0 | 0 |
2025-11-21 | 195 | 25.55 | PUT | 0 | 59 | 29.85 | TRUE | 0 | 0 |
2025-11-21 | 200 | 26.25 | PUT | 2 | 90 | 27.29 | TRUE | 26.25 | 0 |
2025-11-21 | 205 | 33.9 | PUT | 1 | 6 | 29.5 | TRUE | 33.9 | 0 |
2025-11-21 | 210 | 35.15 | PUT | 0 | 3 | 29.56 | TRUE | 0 | 0 |
2025-11-21 | 215 | 42.7 | PUT | 2 | 0 | 26.89 | TRUE | 42.7 | 0 |
2025-11-21 | 220 | 50.35 | PUT | 0 | 1 | 29.29 | TRUE | 0 | 0 |
2025-11-21 | 225 | 0 | PUT | 0 | 0 | 29.28 | TRUE | 0 | 0 |
2025-11-21 | 230 | 0 | PUT | 0 | 0 | 30.58 | TRUE | 0 | 0 |
2025-11-21 | 235 | 0 | PUT | 0 | 0 | 31.84 | TRUE | 0 | 0 |
2025-11-21 | 240 | 0 | PUT | 0 | 0 | 33.38 | TRUE | 0 | 0 |
2025-11-21 | 245 | 0 | PUT | 0 | 0 | 35.16 | TRUE | 0 | 0 |
2025-11-21 | 250 | 0 | PUT | 0 | 0 | 36.89 | TRUE | 0 | 0 |
2025-11-21 | 260 | 0 | PUT | 0 | 0 | 40.21 | TRUE | 0 | 0 |
2025-12-19 | 45 | 134.39 | CALL | 158 | 42 | 103.57 | TRUE | 134.39 | 0 |
2025-12-19 | 50 | 124.64 | CALL | 5 | 134 | 87.43 | TRUE | 124.64 | 0 |
2025-12-19 | 55 | 0 | CALL | 0 | 479 | 82.92 | TRUE | 0 | 0 |
2025-12-19 | 60 | 118.96 | CALL | 0 | 37 | 77.1 | TRUE | 0 | 0 |
2025-12-19 | 65 | 0 | CALL | 0 | 90 | 73.2 | TRUE | 0 | 0 |
2025-12-19 | 70 | 109.5 | CALL | 0 | 58 | 68.2 | TRUE | 0 | 0 |
2025-12-19 | 75 | 107.25 | CALL | 0 | 34 | 64.74 | TRUE | 0 | 0 |
2025-12-19 | 80 | 97.91 | CALL | 0 | 296 | 60.34 | TRUE | 0 | 0 |
2025-12-19 | 85 | 94.11 | CALL | 0 | 72 | 57.2 | TRUE | 0 | 0 |
2025-12-19 | 90 | 77.7 | CALL | 0 | 528 | 54.56 | TRUE | 0 | 0 |
2025-12-19 | 95 | 0 | CALL | 0 | 259 | 51.53 | TRUE | 0 | 0 |
2025-12-19 | 100 | 77.4 | CALL | 1 | 332 | 48.9 | TRUE | 77.4 | 0 |
2025-12-19 | 105 | 71 | CALL | 0 | 104 | 47.14 | TRUE | 0 | 0 |
2025-12-19 | 110 | 66.9 | CALL | 0 | 1345 | 44.92 | TRUE | 0 | 0 |
2025-12-19 | 115 | 57.55 | CALL | 0 | 588 | 42.84 | TRUE | 0 | 0 |
2025-12-19 | 120 | 57.8 | CALL | 13 | 1263 | 41.56 | TRUE | -0.05 | -0 |
2025-12-19 | 125 | 54.55 | CALL | 2 | 458 | 40.88 | TRUE | 54.55 | 0 |
2025-12-19 | 130 | 48.85 | CALL | 0 | 877 | 39.47 | TRUE | 0 | 0 |
2025-12-19 | 135 | 44.07 | CALL | 0 | 594 | 38.23 | TRUE | 0 | 0 |
2025-12-19 | 140 | 40.24 | CALL | 4 | 2024 | 36.27 | TRUE | 0.09 | 0 |
2025-12-19 | 145 | 37.05 | CALL | 3 | 662 | 35.73 | TRUE | 37.05 | 0 |
2025-12-19 | 150 | 35.1 | CALL | 37 | 1897 | 34.78 | TRUE | 2.85 | 0.09 |
2025-12-19 | 155 | 28.47 | CALL | 2 | 521 | 33.85 | TRUE | 1.6 | 0.06 |
2025-12-19 | 160 | 27.8 | CALL | 31 | 1651 | 32.38 | TRUE | 2.8 | 0.11 |
2025-12-19 | 165 | 24 | CALL | 28 | 3924 | 32.11 | TRUE | 2 | 0.09 |
2025-12-19 | 170 | 21.4 | CALL | 104 | 4055 | 31.75 | TRUE | 2.36 | 0.12 |
2025-12-19 | 175 | 18.68 | CALL | 116 | 3162 | 31.69 | TRUE | 2.28 | 0.14 |
2025-12-19 | 180 | 15.95 | CALL | 114 | 3052 | 31.1 | FALSE | 1.95 | 0.14 |
2025-12-19 | 185 | 13.35 | CALL | 153 | 2204 | 30.58 | FALSE | 1.7 | 0.15 |
2025-12-19 | 190 | 11.5 | CALL | 204 | 12804 | 30.48 | FALSE | 1.65 | 0.17 |
2025-12-19 | 195 | 9.65 | CALL | 57 | 1076 | 30.21 | FALSE | 1.55 | 0.19 |
2025-12-19 | 200 | 8 | CALL | 267 | 4663 | 29.89 | FALSE | 1.16 | 0.17 |
2025-12-19 | 205 | 6.75 | CALL | 447 | 1961 | 29.99 | FALSE | 1.1 | 0.19 |
2025-12-19 | 210 | 5.4 | CALL | 77 | 1821 | 29.85 | FALSE | 0.65 | 0.14 |
2025-12-19 | 215 | 4.65 | CALL | 7 | 2953 | 29.91 | FALSE | 0.86 | 0.23 |
2025-12-19 | 220 | 3.61 | CALL | 566 | 9343 | 30 | FALSE | 0.46 | 0.15 |
2025-12-19 | 225 | 3 | CALL | 7 | 1243 | 30.1 | FALSE | 0.35 | 0.13 |
2025-12-19 | 230 | 2.56 | CALL | 19 | 702 | 30.28 | FALSE | 0.38 | 0.17 |
2025-12-19 | 235 | 2.1 | CALL | 4 | 159 | 30.52 | FALSE | 0.2 | 0.11 |
2025-12-19 | 240 | 1.65 | CALL | 4 | 1220 | 30.82 | FALSE | 0.11 | 0.07 |
2025-12-19 | 250 | 1.39 | CALL | 77 | 1973 | 31.34 | FALSE | 0.22 | 0.19 |
2025-12-19 | 260 | 1.05 | CALL | 17 | 6788 | 32.13 | FALSE | 0.17 | 0.19 |
2025-12-19 | 270 | 0.71 | CALL | 0 | 681 | 33.18 | FALSE | 0 | 0 |
2025-12-19 | 280 | 0.49 | CALL | 0 | 499 | 34.18 | FALSE | 0 | 0 |
2025-12-19 | 290 | 0.49 | CALL | 0 | 815 | 35.12 | FALSE | 0 | 0 |
2025-12-19 | 300 | 0.47 | CALL | 134 | 1085 | 36.16 | FALSE | 0.47 | 0 |
2025-12-19 | 45 | 0.03 | PUT | 0 | 297 | 72.57 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.05 | PUT | 0 | 905 | 68.13 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.07 | PUT | 0 | 136 | 62.42 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.04 | PUT | 2 | 100 | 58.81 | FALSE | -0.02 | -0.33 |
2025-12-19 | 65 | 0.09 | PUT | 0 | 657 | 57.11 | FALSE | 0 | 0 |
2025-12-19 | 70 | 0.15 | PUT | 0 | 1370 | 56.02 | FALSE | 0 | 0 |
2025-12-19 | 75 | 0.2 | PUT | 0 | 622 | 53.41 | FALSE | 0 | 0 |
2025-12-19 | 80 | 0.22 | PUT | 0 | 1201 | 51.68 | FALSE | 0 | 0 |
2025-12-19 | 85 | 0.36 | PUT | 0 | 828 | 49.98 | FALSE | 0 | 0 |
2025-12-19 | 90 | 0.33 | PUT | 4 | 791 | 48.66 | FALSE | 0 | 0 |
2025-12-19 | 95 | 0.39 | PUT | 1 | 700 | 47.66 | FALSE | 0.39 | 0 |
2025-12-19 | 100 | 0.5 | PUT | 5 | 1254 | 45.59 | FALSE | -0.03 | -0.06 |
2025-12-19 | 105 | 0.67 | PUT | 1 | 1979 | 43.96 | FALSE | 0.67 | 0 |
2025-12-19 | 110 | 0.81 | PUT | 3 | 1405 | 42.56 | FALSE | -0.04 | -0.05 |
2025-12-19 | 115 | 1.1 | PUT | 16 | 879 | 41.19 | FALSE | 0.04 | 0.04 |
2025-12-19 | 120 | 1.32 | PUT | 25 | 900 | 39.69 | FALSE | -0.02 | -0.01 |
2025-12-19 | 125 | 1.42 | PUT | 30 | 1288 | 38.43 | FALSE | -0.24 | -0.14 |
2025-12-19 | 130 | 1.8 | PUT | 2 | 1774 | 37.39 | FALSE | -0.33 | -0.15 |
2025-12-19 | 135 | 2.47 | PUT | 1 | 1540 | 36.12 | FALSE | -0.24 | -0.09 |
2025-12-19 | 140 | 3.15 | PUT | 4 | 1602 | 35.12 | FALSE | -0.14 | -0.04 |
2025-12-19 | 145 | 3.95 | PUT | 21 | 1617 | 34.2 | FALSE | -0.1 | -0.02 |
2025-12-19 | 150 | 4.22 | PUT | 240 | 2913 | 33.47 | FALSE | -0.88 | -0.17 |
2025-12-19 | 155 | 5.55 | PUT | 27 | 1797 | 32.77 | FALSE | -0.75 | -0.12 |
2025-12-19 | 160 | 6.65 | PUT | 64 | 2977 | 32.16 | FALSE | -1.05 | -0.14 |
2025-12-19 | 165 | 8.6 | PUT | 98 | 4786 | 31.59 | FALSE | -0.75 | -0.08 |
2025-12-19 | 170 | 10.3 | PUT | 83 | 1367 | 31.07 | FALSE | -1.15 | -0.1 |
2025-12-19 | 175 | 13.35 | PUT | 14 | 798 | 30.66 | FALSE | -0.15 | -0.01 |
2025-12-19 | 180 | 14.6 | PUT | 68 | 1189 | 30.17 | TRUE | -1.75 | -0.11 |
2025-12-19 | 185 | 19.35 | PUT | 9 | 392 | 29.9 | TRUE | -0.5 | -0.03 |
2025-12-19 | 190 | 20 | PUT | 10 | 366 | 29.59 | TRUE | -2.88 | -0.13 |
2025-12-19 | 195 | 23.3 | PUT | 8 | 268 | 29.36 | TRUE | -3.65 | -0.14 |
2025-12-19 | 200 | 29.57 | PUT | 0 | 481 | 29.06 | TRUE | 0 | 0 |
2025-12-19 | 205 | 40.5 | PUT | 0 | 59 | 29.08 | TRUE | 0 | 0 |
2025-12-19 | 210 | 42.15 | PUT | 0 | 167 | 29.08 | TRUE | 0 | 0 |
2025-12-19 | 215 | 0 | PUT | 0 | 17 | 28.59 | TRUE | 0 | 0 |
2025-12-19 | 220 | 47 | PUT | 8 | 120 | 29.09 | TRUE | 0.32 | 0.01 |
2025-12-19 | 225 | 0 | PUT | 0 | 0 | 28.39 | TRUE | 0 | 0 |
2025-12-19 | 230 | 0 | PUT | 0 | 0 | 29.08 | TRUE | 0 | 0 |
2025-12-19 | 235 | 63.86 | PUT | 0 | 0 | 28.52 | TRUE | 0 | 0 |
2025-12-19 | 240 | 64.8 | PUT | 5 | 0 | 34.7 | TRUE | 64.8 | 0 |
2025-12-19 | 250 | 77.1 | PUT | 0 | 0 | 37.87 | TRUE | 0 | 0 |
2025-12-19 | 260 | 0 | PUT | 0 | 0 | 41.13 | TRUE | 0 | 0 |
2025-12-19 | 270 | 0 | PUT | 0 | 0 | 44.22 | TRUE | 0 | 0 |
2025-12-19 | 280 | 0 | PUT | 0 | 0 | 46.83 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 49.99 | TRUE | 0 | 0 |
2025-12-19 | 300 | 0 | PUT | 0 | 0 | 52.69 | TRUE | 0 | 0 |
2026-01-16 | 65 | 110.98 | CALL | 0 | 227 | 71.82 | TRUE | 0 | 0 |
2026-01-16 | 70 | 99.5 | CALL | 0 | 208 | 67.67 | TRUE | 0 | 0 |
2026-01-16 | 75 | 101.45 | CALL | 0 | 316 | 63.76 | TRUE | 0 | 0 |
2026-01-16 | 80 | 97.2 | CALL | 2 | 162 | 60.06 | TRUE | 97.2 | 0 |
2026-01-16 | 85 | 99.03 | CALL | 0 | 52 | 57.27 | TRUE | 0 | 0 |
2026-01-16 | 90 | 86.65 | CALL | 11 | 184 | 54.49 | TRUE | 86.65 | 0 |
2026-01-16 | 95 | 78.7 | CALL | 0 | 114 | 51.75 | TRUE | 0 | 0 |
2026-01-16 | 100 | 79.6 | CALL | 4 | 965 | 49.28 | TRUE | 79.6 | 0 |
2026-01-16 | 105 | 76.15 | CALL | 0 | 138 | 47.02 | TRUE | 0 | 0 |
2026-01-16 | 110 | 67.87 | CALL | 0 | 422 | 45.08 | TRUE | 0 | 0 |
2026-01-16 | 115 | 66.89 | CALL | 0 | 130 | 43.03 | TRUE | 0 | 0 |
2026-01-16 | 120 | 59.4 | CALL | 1 | 636 | 41.33 | TRUE | 59.4 | 0 |
2026-01-16 | 125 | 55 | CALL | 11 | 941 | 40.75 | TRUE | 1.07 | 0.02 |
2026-01-16 | 130 | 49.83 | CALL | 37 | 656 | 39.18 | TRUE | 49.83 | 0 |
2026-01-16 | 135 | 44.12 | CALL | 0 | 1005 | 37.7 | TRUE | 0 | 0 |
2026-01-16 | 140 | 43.53 | CALL | 3 | 1674 | 36.61 | TRUE | 2.73 | 0.07 |
2026-01-16 | 145 | 39.57 | CALL | 8 | 1018 | 35.29 | TRUE | 3.02 | 0.08 |
2026-01-16 | 150 | 37 | CALL | 78 | 3427 | 35.37 | TRUE | 3.56 | 0.11 |
2026-01-16 | 155 | 29.6 | CALL | 6 | 1726 | 33.73 | TRUE | -0.4 | -0.01 |
2026-01-16 | 160 | 28.3 | CALL | 55 | 3674 | 33.02 | TRUE | 1.86 | 0.07 |
2026-01-16 | 165 | 25.85 | CALL | 17 | 3299 | 32.24 | TRUE | 2.57 | 0.11 |
2026-01-16 | 170 | 22.9 | CALL | 195 | 7700 | 32.1 | TRUE | 2.53 | 0.12 |
2026-01-16 | 175 | 19.9 | CALL | 1538 | 6754 | 31.4 | TRUE | 2.27 | 0.13 |
2026-01-16 | 180 | 17.3 | CALL | 203 | 4330 | 31.07 | FALSE | 2.45 | 0.17 |
2026-01-16 | 185 | 15 | CALL | 148 | 6199 | 30.5 | FALSE | 2.15 | 0.17 |
2026-01-16 | 190 | 12.8 | CALL | 619 | 5697 | 30.45 | FALSE | 1.8 | 0.16 |
2026-01-16 | 195 | 11 | CALL | 67 | 7598 | 29.98 | FALSE | 1.62 | 0.17 |
2026-01-16 | 200 | 9.25 | CALL | 630 | 12362 | 29.97 | FALSE | 1.33 | 0.17 |
2026-01-16 | 205 | 7.5 | CALL | 65 | 3880 | 29.68 | FALSE | 1 | 0.15 |
2026-01-16 | 210 | 6 | CALL | 109 | 8583 | 29.58 | FALSE | 0.6 | 0.11 |
2026-01-16 | 215 | 5.35 | CALL | 28 | 1638 | 30.03 | FALSE | 0.8 | 0.18 |
2026-01-16 | 220 | 4.71 | CALL | 119 | 8562 | 29.57 | FALSE | 0.86 | 0.22 |
2026-01-16 | 225 | 4 | CALL | 61 | 2621 | 29.91 | FALSE | 0.75 | 0.23 |
2026-01-16 | 230 | 2.77 | CALL | 16 | 4751 | 29.83 | FALSE | 0.02 | 0.01 |
2026-01-16 | 235 | 2.51 | CALL | 1 | 2 | 29.98 | FALSE | 2.51 | 0 |
2026-01-16 | 240 | 2 | CALL | 26 | 4456 | 30.19 | FALSE | -0.01 | -0.01 |
2026-01-16 | 245 | 1.72 | CALL | 71 | 19 | 30.44 | FALSE | 0.14 | 0.09 |
2026-01-16 | 250 | 1.65 | CALL | 287 | 10768 | 30.71 | FALSE | 0.18 | 0.12 |
2026-01-16 | 260 | 1.18 | CALL | 24 | 4649 | 31.34 | FALSE | 1.18 | 0 |
2026-01-16 | 270 | 0.89 | CALL | 0 | 15194 | 32.02 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0.75 | CALL | 6 | 1096 | 32.86 | FALSE | 0.02 | 0.03 |
2026-01-16 | 290 | 0.62 | CALL | 141 | 1770 | 33.68 | FALSE | 0.08 | 0.15 |
2026-01-16 | 300 | 0.51 | CALL | 189 | 2145 | 34.58 | FALSE | 0.02 | 0.04 |
2026-01-16 | 65 | 0.11 | PUT | 0 | 1192 | 55.58 | FALSE | 0 | 0 |
2026-01-16 | 70 | 0.2 | PUT | 0 | 2361 | 54.13 | FALSE | 0 | 0 |
2026-01-16 | 75 | 0.22 | PUT | 0 | 933 | 51.81 | FALSE | 0 | 0 |
2026-01-16 | 80 | 0.24 | PUT | 1 | 3182 | 51.03 | FALSE | -0.02 | -0.08 |
2026-01-16 | 85 | 0.48 | PUT | 0 | 968 | 48.38 | FALSE | 0 | 0 |
2026-01-16 | 90 | 0.39 | PUT | 3 | 2660 | 47.68 | FALSE | 0.39 | 0 |
2026-01-16 | 95 | 0.51 | PUT | 0 | 712 | 45.26 | FALSE | 0 | 0 |
2026-01-16 | 100 | 0.6 | PUT | 1 | 2093 | 43.78 | FALSE | -0.05 | -0.08 |
2026-01-16 | 105 | 0.89 | PUT | 0 | 2397 | 42.29 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0.95 | PUT | 3 | 6047 | 40.91 | FALSE | -0.06 | -0.06 |
2026-01-16 | 115 | 1.24 | PUT | 19 | 1959 | 39.57 | FALSE | -0.02 | -0.02 |
2026-01-16 | 120 | 1.52 | PUT | 7 | 5861 | 38.31 | FALSE | 0.01 | 0.01 |
2026-01-16 | 125 | 1.98 | PUT | 8 | 1668 | 37.18 | FALSE | -0.06 | -0.03 |
2026-01-16 | 130 | 2.22 | PUT | 92 | 4806 | 36 | FALSE | -0.16 | -0.07 |
2026-01-16 | 135 | 2.95 | PUT | 33 | 4815 | 35.08 | FALSE | 0.01 | 0 |
2026-01-16 | 140 | 3.25 | PUT | 43 | 5652 | 34.15 | FALSE | -0.42 | -0.11 |
2026-01-16 | 145 | 4.54 | PUT | 79 | 3741 | 33.35 | FALSE | -0.11 | -0.02 |
2026-01-16 | 150 | 5.1 | PUT | 325 | 8303 | 32.74 | FALSE | -0.5 | -0.09 |
2026-01-16 | 155 | 6.7 | PUT | 19 | 5288 | 32.08 | FALSE | -0.23 | -0.03 |
2026-01-16 | 160 | 8.2 | PUT | 70 | 9144 | 31.58 | FALSE | -0.3 | -0.04 |
2026-01-16 | 165 | 8.7 | PUT | 15 | 17660 | 30.8 | FALSE | -1.45 | -0.14 |
2026-01-16 | 170 | 10.61 | PUT | 21 | 3318 | 30.59 | FALSE | -1.59 | -0.13 |
2026-01-16 | 175 | 14.9 | PUT | 80 | 7824 | 30.2 | FALSE | 0.48 | 0.03 |
2026-01-16 | 180 | 14.9 | PUT | 10 | 3380 | 29.64 | TRUE | -2.1 | -0.12 |
2026-01-16 | 185 | 20.07 | PUT | 2 | 2830 | 29.51 | TRUE | 0.27 | 0.01 |
2026-01-16 | 190 | 20.45 | PUT | 29 | 1171 | 29.18 | TRUE | -2.3 | -0.1 |
2026-01-16 | 195 | 26.41 | PUT | 16 | 1517 | 29.05 | TRUE | -0.29 | -0.01 |
2026-01-16 | 200 | 29.44 | PUT | 6 | 1560 | 28.51 | TRUE | -0.89 | -0.03 |
2026-01-16 | 205 | 34.4 | PUT | 0 | 1772 | 28.71 | TRUE | 0 | 0 |
2026-01-16 | 210 | 36.48 | PUT | 5 | 817 | 28.37 | TRUE | 36.48 | 0 |
2026-01-16 | 215 | 44.25 | PUT | 0 | 165 | 28.61 | TRUE | 0 | 0 |
2026-01-16 | 220 | 42.4 | PUT | 0 | 130 | 28.51 | TRUE | 0 | 0 |
2026-01-16 | 225 | 0 | PUT | 0 | 257 | 28.56 | TRUE | 0 | 0 |
2026-01-16 | 230 | 53.07 | PUT | 0 | 0 | 28.59 | TRUE | 0 | 0 |
2026-01-16 | 235 | 0 | PUT | 0 | 0 | 28.1 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 32.99 | TRUE | 0 | 0 |
2026-01-16 | 245 | 0 | PUT | 0 | 0 | 34.39 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 5 | 35.99 | TRUE | 0 | 0 |
2026-01-16 | 260 | 94.45 | PUT | 0 | 0 | 39.08 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 42.01 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 44.8 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 47.46 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 50.02 | TRUE | 0 | 0 |
2026-02-20 | 85 | 0 | CALL | 0 | 0 | 57.31 | TRUE | 0 | 0 |
2026-02-20 | 90 | 0 | CALL | 0 | 0 | 52.66 | TRUE | 0 | 0 |
2026-02-20 | 95 | 0 | CALL | 0 | 0 | 52.36 | TRUE | 0 | 0 |
2026-02-20 | 100 | 0 | CALL | 0 | 0 | 49.12 | TRUE | 0 | 0 |
2026-02-20 | 105 | 0 | CALL | 0 | 0 | 46.01 | TRUE | 0 | 0 |
2026-02-20 | 110 | 0 | CALL | 0 | 0 | 44.31 | TRUE | 0 | 0 |
2026-02-20 | 115 | 0 | CALL | 0 | 0 | 42.75 | TRUE | 0 | 0 |
2026-02-20 | 120 | 56.17 | CALL | 0 | 1 | 41.99 | TRUE | 0 | 0 |
2026-02-20 | 125 | 54.99 | CALL | 0 | 1 | 39.93 | TRUE | 0 | 0 |
2026-02-20 | 130 | 51 | CALL | 1 | 0 | 38.39 | TRUE | 51 | 0 |
2026-02-20 | 135 | 0 | CALL | 0 | 0 | 37.2 | TRUE | 0 | 0 |
2026-02-20 | 140 | 0 | CALL | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2026-02-20 | 145 | 0 | CALL | 0 | 0 | 35.6 | TRUE | 0 | 0 |
2026-02-20 | 150 | 37.73 | CALL | 5 | 4 | 33.57 | TRUE | 3.43 | 0.1 |
2026-02-20 | 155 | 31.03 | CALL | 8 | 1 | 35.04 | TRUE | -0.27 | -0.01 |
2026-02-20 | 160 | 0 | CALL | 0 | 0 | 33.26 | TRUE | 0 | 0 |
2026-02-20 | 165 | 25.37 | CALL | 1 | 0 | 33.03 | TRUE | 25.37 | 0 |
2026-02-20 | 170 | 20 | CALL | 0 | 1 | 32.76 | TRUE | 0 | 0 |
2026-02-20 | 175 | 19.35 | CALL | 13 | 2 | 31.98 | TRUE | 1.35 | 0.08 |
2026-02-20 | 180 | 16.65 | CALL | 0 | 15 | 31.89 | FALSE | 0 | 0 |
2026-02-20 | 185 | 14.9 | CALL | 5 | 4 | 31.53 | FALSE | 0.33 | 0.02 |
2026-02-20 | 190 | 11.98 | CALL | 0 | 10 | 30.33 | FALSE | 0 | 0 |
2026-02-20 | 195 | 11 | CALL | 26 | 1 | 30.72 | FALSE | 11 | 0 |
2026-02-20 | 200 | 9.9 | CALL | 18 | 18 | 30.6 | FALSE | 0.75 | 0.08 |
2026-02-20 | 205 | 8.33 | CALL | 1 | 1 | 28.15 | FALSE | 8.33 | 0 |
2026-02-20 | 210 | 0 | CALL | 0 | 0 | 30.23 | FALSE | 0 | 0 |
2026-02-20 | 215 | 5.75 | CALL | 2 | 0 | 29.85 | FALSE | 5.75 | 0 |
2026-02-20 | 220 | 5.13 | CALL | 48 | 2 | 30.75 | FALSE | 0.36 | 0.08 |
2026-02-20 | 225 | 4.25 | CALL | 1 | 0 | 31.09 | FALSE | 4.25 | 0 |
2026-02-20 | 230 | 0 | CALL | 0 | 0 | 30.23 | FALSE | 0 | 0 |
2026-02-20 | 235 | 0 | CALL | 0 | 0 | 30.56 | FALSE | 0 | 0 |
2026-02-20 | 240 | 0 | CALL | 0 | 0 | 30.91 | FALSE | 0 | 0 |
2026-02-20 | 245 | 0 | CALL | 0 | 0 | 30.45 | FALSE | 0 | 0 |
2026-02-20 | 250 | 2.09 | CALL | 0 | 3 | 31.54 | FALSE | 0 | 0 |
2026-02-20 | 85 | 0.39 | PUT | 1 | 0 | 47.43 | FALSE | 0.39 | 0 |
2026-02-20 | 90 | 0 | PUT | 0 | 0 | 48.13 | FALSE | 0 | 0 |
2026-02-20 | 95 | 0 | PUT | 0 | 0 | 45.28 | FALSE | 0 | 0 |
2026-02-20 | 100 | 0 | PUT | 0 | 0 | 43.66 | FALSE | 0 | 0 |
2026-02-20 | 105 | 1.02 | PUT | 0 | 8 | 41.93 | FALSE | 0 | 0 |
2026-02-20 | 110 | 0 | PUT | 0 | 0 | 40.6 | FALSE | 0 | 0 |
2026-02-20 | 115 | 0 | PUT | 0 | 0 | 39.47 | FALSE | 0 | 0 |
2026-02-20 | 120 | 0 | PUT | 0 | 0 | 37.17 | FALSE | 0 | 0 |
2026-02-20 | 125 | 2.5 | PUT | 1 | 0 | 36.19 | FALSE | 2.5 | 0 |
2026-02-20 | 130 | 2.76 | PUT | 30 | 2 | 36.66 | FALSE | -0.2 | -0.07 |
2026-02-20 | 135 | 0 | PUT | 0 | 0 | 35.58 | FALSE | 0 | 0 |
2026-02-20 | 140 | 4.15 | PUT | 10 | 2 | 35.14 | FALSE | -0.3 | -0.07 |
2026-02-20 | 145 | 5.15 | PUT | 1 | 0 | 34.75 | FALSE | 5.15 | 0 |
2026-02-20 | 150 | 6.17 | PUT | 25 | 600 | 34 | FALSE | -0.58 | -0.09 |
2026-02-20 | 155 | 7.55 | PUT | 8 | 2 | 32.18 | FALSE | -0.8 | -0.1 |
2026-02-20 | 160 | 9.57 | PUT | 1 | 0 | 34.41 | FALSE | 9.57 | 0 |
2026-02-20 | 165 | 0 | PUT | 0 | 0 | 30.83 | FALSE | 0 | 0 |
2026-02-20 | 170 | 0 | PUT | 0 | 0 | 31.01 | FALSE | 0 | 0 |
2026-02-20 | 175 | 17.3 | PUT | 0 | 2 | 29.96 | FALSE | 0 | 0 |
2026-02-20 | 180 | 0 | PUT | 0 | 0 | 30.2 | TRUE | 0 | 0 |
2026-02-20 | 185 | 0 | PUT | 0 | 0 | 29.34 | TRUE | 0 | 0 |
2026-02-20 | 190 | 0 | PUT | 0 | 0 | 29.4 | TRUE | 0 | 0 |
2026-02-20 | 195 | 0 | PUT | 0 | 0 | 28.83 | TRUE | 0 | 0 |
2026-02-20 | 200 | 0 | PUT | 0 | 0 | 28.5 | TRUE | 0 | 0 |
2026-02-20 | 205 | 0 | PUT | 0 | 0 | 29.04 | TRUE | 0 | 0 |
2026-02-20 | 210 | 0 | PUT | 0 | 0 | 27.31 | TRUE | 0 | 0 |
2026-02-20 | 215 | 0 | PUT | 0 | 0 | 27.78 | TRUE | 0 | 0 |
2026-02-20 | 220 | 0 | PUT | 0 | 0 | 27.98 | TRUE | 0 | 0 |
2026-02-20 | 225 | 0 | PUT | 0 | 0 | 27.62 | TRUE | 0 | 0 |
2026-02-20 | 230 | 0 | PUT | 0 | 0 | 27.35 | TRUE | 0 | 0 |
2026-02-20 | 235 | 0 | PUT | 0 | 0 | 29.01 | TRUE | 0 | 0 |
2026-02-20 | 240 | 0 | PUT | 0 | 0 | 29.13 | TRUE | 0 | 0 |
2026-02-20 | 245 | 0 | PUT | 0 | 0 | 30.43 | TRUE | 0 | 0 |
2026-02-20 | 250 | 0 | PUT | 0 | 0 | 31.2 | TRUE | 0 | 0 |
2026-03-20 | 75 | 0 | CALL | 0 | 1 | 58.59 | TRUE | 0 | 0 |
2026-03-20 | 80 | 94 | CALL | 0 | 8 | 55.33 | TRUE | 0 | 0 |
2026-03-20 | 85 | 96.2 | CALL | 0 | 19 | 52.77 | TRUE | 0 | 0 |
2026-03-20 | 90 | 90.2 | CALL | 0 | 12 | 50.24 | TRUE | 0 | 0 |
2026-03-20 | 95 | 0 | CALL | 0 | 3 | 47.74 | TRUE | 0 | 0 |
2026-03-20 | 100 | 80 | CALL | 3 | 165 | 46.05 | TRUE | 80 | 0 |
2026-03-20 | 105 | 73.4 | CALL | 0 | 253 | 43.9 | TRUE | 0 | 0 |
2026-03-20 | 110 | 63.55 | CALL | 0 | 54 | 42.03 | TRUE | 0 | 0 |
2026-03-20 | 115 | 63.99 | CALL | 0 | 166 | 41.77 | TRUE | 0 | 0 |
2026-03-20 | 120 | 58.5 | CALL | 0 | 477 | 39.39 | TRUE | 0 | 0 |
2026-03-20 | 125 | 49.61 | CALL | 0 | 214 | 39.05 | TRUE | 0 | 0 |
2026-03-20 | 130 | 50.8 | CALL | 4 | 5618 | 37.08 | TRUE | 50.8 | 0 |
2026-03-20 | 135 | 44.53 | CALL | 0 | 153 | 36.42 | TRUE | 0 | 0 |
2026-03-20 | 140 | 40.8 | CALL | 0 | 1738 | 35.08 | TRUE | 0 | 0 |
2026-03-20 | 145 | 39.5 | CALL | 0 | 311 | 35.05 | TRUE | 0 | 0 |
2026-03-20 | 150 | 39.22 | CALL | 27 | 795 | 34.59 | TRUE | 3.37 | 0.09 |
2026-03-20 | 155 | 35.35 | CALL | 6 | 662 | 33.38 | TRUE | 3.55 | 0.11 |
2026-03-20 | 160 | 31.78 | CALL | 7 | 1072 | 32.56 | TRUE | 2.78 | 0.1 |
2026-03-20 | 165 | 25.65 | CALL | 17 | 901 | 32.48 | TRUE | 1.58 | 0.07 |
2026-03-20 | 170 | 25 | CALL | 83 | 1067 | 31.68 | TRUE | 1.9 | 0.08 |
2026-03-20 | 175 | 23 | CALL | 78 | 2064 | 31.8 | TRUE | 2.35 | 0.11 |
2026-03-20 | 180 | 19.65 | CALL | 54 | 1601 | 31.2 | FALSE | 1.45 | 0.08 |
2026-03-20 | 185 | 16.55 | CALL | 5 | 1287 | 30.86 | FALSE | 0.88 | 0.06 |
2026-03-20 | 190 | 13.52 | CALL | 53 | 1757 | 30.58 | FALSE | -0.22 | -0.02 |
2026-03-20 | 195 | 13.6 | CALL | 1497 | 2831 | 30.15 | FALSE | 1.75 | 0.15 |
2026-03-20 | 200 | 12 | CALL | 103 | 5683 | 30.21 | FALSE | 1.45 | 0.14 |
2026-03-20 | 210 | 8.6 | CALL | 8 | 1248 | 29.91 | FALSE | 0.84 | 0.11 |
2026-03-20 | 220 | 6.85 | CALL | 45 | 929 | 29.89 | FALSE | 0.99 | 0.17 |
2026-03-20 | 230 | 5 | CALL | 2 | 1104 | 29.57 | FALSE | 0.58 | 0.13 |
2026-03-20 | 240 | 3.87 | CALL | 52 | 717 | 29.98 | FALSE | 0.52 | 0.16 |
2026-03-20 | 250 | 2.5 | CALL | 27 | 827 | 30.29 | FALSE | 0 | 0 |
2026-03-20 | 260 | 2.06 | CALL | 36 | 998 | 30.64 | FALSE | 2.06 | 0 |
2026-03-20 | 270 | 1.54 | CALL | 3 | 1041 | 31.04 | FALSE | 0.05 | 0.03 |
2026-03-20 | 280 | 1.29 | CALL | 15 | 736 | 31.57 | FALSE | 0.17 | 0.15 |
2026-03-20 | 290 | 1.06 | CALL | 1 | 259 | 32.11 | FALSE | 0.05 | 0.05 |
2026-03-20 | 300 | 0.83 | CALL | 2 | 1330 | 32.66 | FALSE | 0.01 | 0.01 |
2026-03-20 | 75 | 0.29 | PUT | 1 | 315 | 49.41 | FALSE | 0.01 | 0.04 |
2026-03-20 | 80 | 0.57 | PUT | 0 | 26 | 47.33 | FALSE | 0 | 0 |
2026-03-20 | 85 | 0.5 | PUT | 0 | 23 | 45.88 | FALSE | 0 | 0 |
2026-03-20 | 90 | 0.73 | PUT | 0 | 105 | 44.42 | FALSE | 0 | 0 |
2026-03-20 | 95 | 1.08 | PUT | 0 | 129 | 42.98 | FALSE | 0 | 0 |
2026-03-20 | 100 | 1.29 | PUT | 0 | 343 | 41.65 | FALSE | 0 | 0 |
2026-03-20 | 105 | 1.28 | PUT | 0 | 61 | 40.44 | FALSE | 0 | 0 |
2026-03-20 | 110 | 1.36 | PUT | 1 | 388 | 39.27 | FALSE | 1.36 | 0 |
2026-03-20 | 115 | 1.6 | PUT | 1 | 268 | 38.34 | FALSE | -0.21 | -0.12 |
2026-03-20 | 120 | 2.15 | PUT | 0 | 544 | 37.17 | FALSE | 0 | 0 |
2026-03-20 | 125 | 2.56 | PUT | 1 | 591 | 36.21 | FALSE | 2.56 | 0 |
2026-03-20 | 130 | 3.3 | PUT | 0 | 3267 | 35.35 | FALSE | 0 | 0 |
2026-03-20 | 135 | 3.97 | PUT | 2 | 2105 | 34.58 | FALSE | 3.97 | 0 |
2026-03-20 | 140 | 4.95 | PUT | 3 | 1649 | 33.83 | FALSE | 0.04 | 0.01 |
2026-03-20 | 145 | 5.8 | PUT | 1 | 1772 | 33.23 | FALSE | 5.8 | 0 |
2026-03-20 | 150 | 7.05 | PUT | 8 | 786 | 32.65 | FALSE | -0.5 | -0.07 |
2026-03-20 | 155 | 8.48 | PUT | 2 | 3576 | 32.22 | FALSE | -0.07 | -0.01 |
2026-03-20 | 160 | 9 | PUT | 5 | 2599 | 31.69 | FALSE | -1.31 | -0.13 |
2026-03-20 | 165 | 12.01 | PUT | 2 | 943 | 31.34 | FALSE | -0.06 | -0.01 |
2026-03-20 | 170 | 14.45 | PUT | 0 | 999 | 30.94 | FALSE | 0 | 0 |
2026-03-20 | 175 | 15.99 | PUT | 1 | 451 | 30.48 | FALSE | -0.26 | -0.02 |
2026-03-20 | 180 | 16.86 | PUT | 6 | 697 | 29.99 | TRUE | -2.99 | -0.15 |
2026-03-20 | 185 | 21.3 | PUT | 2 | 522 | 29.97 | TRUE | -0.47 | -0.02 |
2026-03-20 | 190 | 24.73 | PUT | 0 | 331 | 29.73 | TRUE | 0 | 0 |
2026-03-20 | 195 | 32.78 | PUT | 0 | 280 | 29.51 | TRUE | 0 | 0 |
2026-03-20 | 200 | 31.73 | PUT | 5 | 658 | 29.35 | TRUE | 31.73 | 0 |
2026-03-20 | 210 | 40.78 | PUT | 0 | 561 | 28.69 | TRUE | 0 | 0 |
2026-03-20 | 220 | 49.36 | PUT | 0 | 119 | 28.82 | TRUE | 0 | 0 |
2026-03-20 | 230 | 0 | PUT | 0 | 0 | 28.37 | TRUE | 0 | 0 |
2026-03-20 | 240 | 63.75 | PUT | 0 | 0 | 28.46 | TRUE | 0 | 0 |
2026-03-20 | 250 | 0 | PUT | 0 | 0 | 33.48 | TRUE | 0 | 0 |
2026-03-20 | 260 | 0 | PUT | 0 | 0 | 36.31 | TRUE | 0 | 0 |
2026-03-20 | 270 | 0 | PUT | 0 | 0 | 38.99 | TRUE | 0 | 0 |
2026-03-20 | 280 | 0 | PUT | 0 | 0 | 41.55 | TRUE | 0 | 0 |
2026-03-20 | 290 | 0 | PUT | 0 | 0 | 43.99 | TRUE | 0 | 0 |
2026-03-20 | 300 | 0 | PUT | 0 | 0 | 46.33 | TRUE | 0 | 0 |
2026-06-18 | 75 | 101 | CALL | 0 | 30 | 53.94 | TRUE | 0 | 0 |
2026-06-18 | 80 | 105.95 | CALL | 0 | 13 | 51.56 | TRUE | 0 | 0 |
2026-06-18 | 85 | 96.95 | CALL | 0 | 50 | 49.4 | TRUE | 0 | 0 |
2026-06-18 | 90 | 87.9 | CALL | 1 | 231 | 47.43 | TRUE | -0.15 | -0 |
2026-06-18 | 95 | 0 | CALL | 0 | 31 | 45.27 | TRUE | 0 | 0 |
2026-06-18 | 100 | 80.23 | CALL | 9 | 388 | 43.97 | TRUE | 2.83 | 0.04 |
2026-06-18 | 105 | 74.2 | CALL | 0 | 127 | 42.27 | TRUE | 0 | 0 |
2026-06-18 | 110 | 71.49 | CALL | 5 | 47 | 41.17 | TRUE | 1.49 | 0.02 |
2026-06-18 | 115 | 60.95 | CALL | 0 | 148 | 40.27 | TRUE | 0 | 0 |
2026-06-18 | 120 | 61.35 | CALL | 0 | 128 | 38.65 | TRUE | 0 | 0 |
2026-06-18 | 125 | 59.16 | CALL | 1 | 114 | 37.97 | TRUE | 59.16 | 0 |
2026-06-18 | 130 | 53.7 | CALL | 2 | 183 | 36.63 | TRUE | 0.32 | 0.01 |
2026-06-18 | 135 | 48.65 | CALL | 6 | 201 | 35.3 | TRUE | -1.1 | -0.02 |
2026-06-18 | 140 | 46.5 | CALL | 10 | 313 | 35.14 | TRUE | 0.56 | 0.01 |
2026-06-18 | 145 | 42.75 | CALL | 2 | 188 | 34.45 | TRUE | 0.75 | 0.02 |
2026-06-18 | 150 | 41.15 | CALL | 70 | 776 | 33.88 | TRUE | 1.95 | 0.05 |
2026-06-18 | 155 | 38.8 | CALL | 22 | 747 | 33.59 | TRUE | 2.9 | 0.08 |
2026-06-18 | 160 | 31.4 | CALL | 42 | 928 | 32.6 | TRUE | -0.8 | -0.02 |
2026-06-18 | 165 | 32 | CALL | 41 | 732 | 32 | TRUE | 2.75 | 0.09 |
2026-06-18 | 170 | 29 | CALL | 62 | 1728 | 31.52 | TRUE | 2.18 | 0.08 |
2026-06-18 | 175 | 26.5 | CALL | 166 | 540 | 31.57 | TRUE | 2.55 | 0.11 |
2026-06-18 | 180 | 21.85 | CALL | 19 | 977 | 30.95 | FALSE | 0.5 | 0.02 |
2026-06-18 | 185 | 21.5 | CALL | 35 | 808 | 30.9 | FALSE | 1.95 | 0.1 |
2026-06-18 | 190 | 19 | CALL | 158 | 2009 | 30.73 | FALSE | 1.67 | 0.1 |
2026-06-18 | 195 | 16.2 | CALL | 44 | 560 | 30.53 | FALSE | 0.87 | 0.06 |
2026-06-18 | 200 | 15.55 | CALL | 189 | 4795 | 30.4 | FALSE | 1.65 | 0.12 |
2026-06-18 | 210 | 11.1 | CALL | 57 | 1262 | 30.09 | FALSE | 0.3 | 0.03 |
2026-06-18 | 220 | 8.88 | CALL | 143 | 1606 | 29.95 | FALSE | 0.38 | 0.04 |
2026-06-18 | 230 | 7.7 | CALL | 11 | 1690 | 29.79 | FALSE | 1.08 | 0.16 |
2026-06-18 | 240 | 6.2 | CALL | 23 | 1604 | 30.01 | FALSE | 0.8 | 0.15 |
2026-06-18 | 250 | 4.9 | CALL | 117 | 2149 | 30.03 | FALSE | 0.6 | 0.14 |
2026-06-18 | 260 | 3.4 | CALL | 1 | 309 | 30.32 | FALSE | 0.05 | 0.01 |
2026-06-18 | 270 | 3.2 | CALL | 11 | 263 | 30.52 | FALSE | 0.5 | 0.19 |
2026-06-18 | 280 | 2.28 | CALL | 3 | 63 | 30.9 | FALSE | 0.14 | 0.07 |
2026-06-18 | 290 | 1.89 | CALL | 0 | 211 | 31.28 | FALSE | 0 | 0 |
2026-06-18 | 300 | 1.65 | CALL | 211 | 4151 | 31.66 | FALSE | 0.08 | 0.05 |
2026-06-18 | 75 | 0.71 | PUT | 0 | 513 | 43.62 | FALSE | 0 | 0 |
2026-06-18 | 80 | 0.83 | PUT | 0 | 50 | 45.61 | FALSE | 0 | 0 |
2026-06-18 | 85 | 1.14 | PUT | 0 | 39 | 44.22 | FALSE | 0 | 0 |
2026-06-18 | 90 | 1.04 | PUT | 1 | 25 | 42.94 | FALSE | 1.04 | 0 |
2026-06-18 | 95 | 1.7 | PUT | 0 | 438 | 41.62 | FALSE | 0 | 0 |
2026-06-18 | 100 | 1.97 | PUT | 0 | 295 | 40.45 | FALSE | 0 | 0 |
2026-06-18 | 105 | 2.11 | PUT | 0 | 190 | 39.32 | FALSE | 0 | 0 |
2026-06-18 | 110 | 2.16 | PUT | 3 | 629 | 38.25 | FALSE | 2.16 | 0 |
2026-06-18 | 115 | 2.64 | PUT | 0 | 459 | 37.27 | FALSE | 0 | 0 |
2026-06-18 | 120 | 3.2 | PUT | 6 | 979 | 36.37 | FALSE | 0.05 | 0.02 |
2026-06-18 | 125 | 3.85 | PUT | 0 | 678 | 35.55 | FALSE | 0 | 0 |
2026-06-18 | 130 | 4.4 | PUT | 80 | 977 | 34.84 | FALSE | -0.35 | -0.07 |
2026-06-18 | 135 | 5.4 | PUT | 3 | 848 | 34.15 | FALSE | -0.1 | -0.02 |
2026-06-18 | 140 | 6.48 | PUT | 43 | 3136 | 33.57 | FALSE | 6.48 | 0 |
2026-06-18 | 145 | 7.85 | PUT | 5 | 1564 | 33.05 | FALSE | 0.1 | 0.01 |
2026-06-18 | 150 | 8.5 | PUT | 54 | 2222 | 32.52 | FALSE | -0.55 | -0.06 |
2026-06-18 | 155 | 10.4 | PUT | 41 | 3444 | 32.19 | FALSE | -0.21 | -0.02 |
2026-06-18 | 160 | 12.1 | PUT | 15 | 1672 | 31.75 | FALSE | -0.29 | -0.02 |
2026-06-18 | 165 | 14 | PUT | 10 | 558 | 31 | FALSE | -0.29 | -0.02 |
2026-06-18 | 170 | 16.05 | PUT | 10 | 532 | 31.03 | FALSE | -0.32 | -0.02 |
2026-06-18 | 175 | 18.35 | PUT | 25 | 328 | 30.68 | FALSE | -0.28 | -0.02 |
2026-06-18 | 180 | 20.85 | PUT | 18 | 1093 | 30.43 | TRUE | -1 | -0.05 |
2026-06-18 | 185 | 23.15 | PUT | 4 | 331 | 30.2 | TRUE | 23.15 | 0 |
2026-06-18 | 190 | 27.51 | PUT | 0 | 147 | 29.92 | TRUE | 0 | 0 |
2026-06-18 | 195 | 29.22 | PUT | 3 | 206 | 29.73 | TRUE | 29.22 | 0 |
2026-06-18 | 200 | 36.51 | PUT | 0 | 270 | 29.47 | TRUE | 0 | 0 |
2026-06-18 | 210 | 38.11 | PUT | 0 | 142 | 28.87 | TRUE | 0 | 0 |
2026-06-18 | 220 | 53.5 | PUT | 0 | 167 | 28.78 | TRUE | 0 | 0 |
2026-06-18 | 230 | 64.27 | PUT | 0 | 29 | 28.87 | TRUE | 0 | 0 |
2026-06-18 | 240 | 64.3 | PUT | 0 | 41 | 28.46 | TRUE | 0 | 0 |
2026-06-18 | 250 | 81.42 | PUT | 0 | 0 | 28.6 | TRUE | 0 | 0 |
2026-06-18 | 260 | 0 | PUT | 0 | 0 | 33.88 | TRUE | 0 | 0 |
2026-06-18 | 270 | 0 | PUT | 0 | 0 | 36.34 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 38.68 | TRUE | 0 | 0 |
2026-06-18 | 290 | 0 | PUT | 0 | 0 | 40.92 | TRUE | 0 | 0 |
2026-06-18 | 300 | 0 | PUT | 0 | 0 | 43.07 | TRUE | 0 | 0 |
2026-09-18 | 85 | 0 | CALL | 0 | 0 | 47.6 | TRUE | 0 | 0 |
2026-09-18 | 90 | 89.05 | CALL | 0 | 1 | 45.71 | TRUE | 0 | 0 |
2026-09-18 | 95 | 0 | CALL | 0 | 0 | 44.18 | TRUE | 0 | 0 |
2026-09-18 | 100 | 81.75 | CALL | 14 | 11 | 42.69 | TRUE | 81.75 | 0 |
2026-09-18 | 105 | 68.6 | CALL | 0 | 2 | 41.51 | TRUE | 0 | 0 |
2026-09-18 | 110 | 74.6 | CALL | 3 | 1 | 40.12 | TRUE | 74.6 | 0 |
2026-09-18 | 115 | 0 | CALL | 0 | 0 | 39.13 | TRUE | 0 | 0 |
2026-09-18 | 120 | 65.17 | CALL | 1 | 8 | 38.06 | TRUE | 1.15 | 0.02 |
2026-09-18 | 125 | 52.69 | CALL | 0 | 2 | 37.25 | TRUE | 0 | 0 |
2026-09-18 | 130 | 55.9 | CALL | 0 | 94 | 36.44 | TRUE | 0 | 0 |
2026-09-18 | 135 | 53.73 | CALL | 1 | 16 | 35.85 | TRUE | 53.73 | 0 |
2026-09-18 | 140 | 45.4 | CALL | 0 | 114 | 35.12 | TRUE | 0 | 0 |
2026-09-18 | 145 | 41 | CALL | 0 | 8 | 34.4 | TRUE | 0 | 0 |
2026-09-18 | 150 | 41.1 | CALL | 26 | 24 | 34.2 | TRUE | -0.52 | -0.01 |
2026-09-18 | 155 | 39.05 | CALL | 3 | 73 | 33.57 | TRUE | 39.05 | 0 |
2026-09-18 | 160 | 35.25 | CALL | 2 | 232 | 33.16 | TRUE | 0.75 | 0.02 |
2026-09-18 | 165 | 33.35 | CALL | 5 | 57 | 33.07 | TRUE | 1.9 | 0.06 |
2026-09-18 | 170 | 29.79 | CALL | 16 | 194 | 32.48 | TRUE | -0.16 | -0.01 |
2026-09-18 | 175 | 29.98 | CALL | 132 | 377 | 32.1 | TRUE | 2.69 | 0.1 |
2026-09-18 | 180 | 26.6 | CALL | 13 | 166 | 31.77 | FALSE | 1.45 | 0.06 |
2026-09-18 | 185 | 23.07 | CALL | 107 | 200 | 31.55 | FALSE | 0.42 | 0.02 |
2026-09-18 | 190 | 20.54 | CALL | 22 | 69 | 31.24 | FALSE | 0.14 | 0.01 |
2026-09-18 | 195 | 17.3 | CALL | 0 | 541 | 31.12 | FALSE | 0 | 0 |
2026-09-18 | 200 | 17.92 | CALL | 31 | 1019 | 30.95 | FALSE | 1.63 | 0.1 |
2026-09-18 | 205 | 14.5 | CALL | 0 | 53 | 30.61 | FALSE | 0 | 0 |
2026-09-18 | 210 | 13.94 | CALL | 3 | 81 | 30.54 | FALSE | 13.94 | 0 |
2026-09-18 | 215 | 11.7 | CALL | 0 | 24 | 30.43 | FALSE | 0 | 0 |
2026-09-18 | 220 | 11.8 | CALL | 2 | 195 | 30.45 | FALSE | 0.46 | 0.04 |
2026-09-18 | 225 | 11.5 | CALL | 1 | 16 | 30.15 | FALSE | 11.5 | 0 |
2026-09-18 | 230 | 9.67 | CALL | 1 | 57 | 30.33 | FALSE | 0.57 | 0.06 |
2026-09-18 | 235 | 9.1 | CALL | 1013 | 36 | 30.22 | FALSE | 9.1 | 0 |
2026-09-18 | 240 | 9.02 | CALL | 0 | 5 | 30.27 | FALSE | 0 | 0 |
2026-09-18 | 245 | 6.89 | CALL | 0 | 28 | 30.36 | FALSE | 0 | 0 |
2026-09-18 | 250 | 6.33 | CALL | 58 | 93 | 30.3 | FALSE | 0.33 | 0.06 |
2026-09-18 | 255 | 4.6 | CALL | 0 | 54 | 30.3 | FALSE | 0 | 0 |
2026-09-18 | 260 | 5.1 | CALL | 1 | 57 | 30.32 | FALSE | 0 | 0 |
2026-09-18 | 85 | 0 | PUT | 0 | 0 | 42.03 | FALSE | 0 | 0 |
2026-09-18 | 90 | 1.81 | PUT | 0 | 6 | 40.9 | FALSE | 0 | 0 |
2026-09-18 | 95 | 1.92 | PUT | 0 | 2 | 39.81 | FALSE | 0 | 0 |
2026-09-18 | 100 | 2 | PUT | 2 | 30 | 39.57 | FALSE | 2 | 0 |
2026-09-18 | 105 | 3.35 | PUT | 0 | 5 | 37.95 | FALSE | 0 | 0 |
2026-09-18 | 110 | 2.7 | PUT | 1 | 3 | 37.25 | FALSE | -0.29 | -0.1 |
2026-09-18 | 115 | 3.7 | PUT | 0 | 2 | 36.4 | FALSE | 0 | 0 |
2026-09-18 | 120 | 4.2 | PUT | 0 | 59 | 35.4 | FALSE | 0 | 0 |
2026-09-18 | 125 | 5.6 | PUT | 0 | 13 | 34.98 | FALSE | 0 | 0 |
2026-09-18 | 130 | 6.1 | PUT | 0 | 68 | 34.19 | FALSE | 0 | 0 |
2026-09-18 | 135 | 7.34 | PUT | 0 | 144 | 33.71 | FALSE | 0 | 0 |
2026-09-18 | 140 | 7.55 | PUT | 71 | 141 | 33.16 | FALSE | -0.45 | -0.06 |
2026-09-18 | 145 | 8.7 | PUT | 94 | 55 | 32.82 | FALSE | -0.62 | -0.07 |
2026-09-18 | 150 | 10.73 | PUT | 1 | 65 | 32.37 | FALSE | -0.11 | -0.01 |
2026-09-18 | 155 | 12.44 | PUT | 0 | 28 | 31.94 | FALSE | 0 | 0 |
2026-09-18 | 160 | 13.98 | PUT | 2 | 57 | 31.6 | FALSE | -0.27 | -0.02 |
2026-09-18 | 165 | 16.24 | PUT | 0 | 194 | 31.23 | FALSE | 0 | 0 |
2026-09-18 | 170 | 16.95 | PUT | 1 | 74 | 31.26 | FALSE | -2.05 | -0.11 |
2026-09-18 | 175 | 20.45 | PUT | 2 | 154 | 30.65 | FALSE | -0.1 | -0 |
2026-09-18 | 180 | 24.02 | PUT | 0 | 30 | 30.37 | TRUE | 0 | 0 |
2026-09-18 | 185 | 25.95 | PUT | 0 | 25 | 30.14 | TRUE | 0 | 0 |
2026-09-18 | 190 | 31.95 | PUT | 0 | 38 | 29.94 | TRUE | 0 | 0 |
2026-09-18 | 195 | 36.35 | PUT | 0 | 8 | 29.7 | TRUE | 0 | 0 |
2026-09-18 | 200 | 33.53 | PUT | 1 | 20 | 29.52 | TRUE | 33.53 | 0 |
2026-09-18 | 205 | 43.55 | PUT | 0 | 2 | 29.36 | TRUE | 0 | 0 |
2026-09-18 | 210 | 45.75 | PUT | 0 | 1 | 29.32 | TRUE | 0 | 0 |
2026-09-18 | 215 | 0 | PUT | 0 | 0 | 29.12 | TRUE | 0 | 0 |
2026-09-18 | 220 | 0 | PUT | 0 | 0 | 28.77 | TRUE | 0 | 0 |
2026-09-18 | 225 | 59 | PUT | 0 | 0 | 28.73 | TRUE | 0 | 0 |
2026-09-18 | 230 | 0 | PUT | 0 | 0 | 28.48 | TRUE | 0 | 0 |
2026-09-18 | 235 | 0 | PUT | 0 | 0 | 28.47 | TRUE | 0 | 0 |
2026-09-18 | 240 | 0 | PUT | 0 | 0 | 28.32 | TRUE | 0 | 0 |
2026-09-18 | 245 | 0 | PUT | 0 | 0 | 28.15 | TRUE | 0 | 0 |
2026-09-18 | 250 | 0 | PUT | 0 | 0 | 27.94 | TRUE | 0 | 0 |
2026-09-18 | 255 | 0 | PUT | 0 | 0 | 28.26 | TRUE | 0 | 0 |
2026-09-18 | 260 | 0 | PUT | 0 | 0 | 32.24 | TRUE | 0 | 0 |
2026-12-18 | 75 | 105 | CALL | 0 | 33 | 49.56 | TRUE | 0 | 0 |
2026-12-18 | 80 | 99 | CALL | 0 | 112 | 47.64 | TRUE | 0 | 0 |
2026-12-18 | 85 | 101.6 | CALL | 0 | 61 | 45.62 | TRUE | 0 | 0 |
2026-12-18 | 90 | 89.9 | CALL | 0 | 113 | 44.2 | TRUE | 0 | 0 |
2026-12-18 | 95 | 0 | CALL | 0 | 137 | 42.4 | TRUE | 0 | 0 |
2026-12-18 | 100 | 85 | CALL | 1 | 614 | 37.31 | TRUE | 85 | 0 |
2026-12-18 | 105 | 85.7 | CALL | 0 | 45 | 40.51 | TRUE | 0 | 0 |
2026-12-18 | 110 | 70 | CALL | 0 | 55 | 39.37 | TRUE | 0 | 0 |
2026-12-18 | 115 | 0 | CALL | 0 | 25 | 38.14 | TRUE | 0 | 0 |
2026-12-18 | 120 | 61.2 | CALL | 0 | 453 | 37.26 | TRUE | 0 | 0 |
2026-12-18 | 125 | 62.52 | CALL | 1 | 105 | 36.76 | TRUE | 62.52 | 0 |
2026-12-18 | 130 | 53.2 | CALL | 0 | 362 | 36.13 | TRUE | 0 | 0 |
2026-12-18 | 135 | 54.25 | CALL | 3 | 142 | 35.39 | TRUE | 1.21 | 0.02 |
2026-12-18 | 140 | 51.21 | CALL | 2 | 316 | 35.09 | TRUE | 51.21 | 0 |
2026-12-18 | 145 | 45.79 | CALL | 0 | 460 | 34.56 | TRUE | 0 | 0 |
2026-12-18 | 150 | 47.5 | CALL | 5 | 748 | 33.79 | TRUE | 3.3 | 0.07 |
2026-12-18 | 155 | 43.55 | CALL | 4 | 462 | 33.49 | TRUE | 43.55 | 0 |
2026-12-18 | 160 | 38.5 | CALL | 1 | 881 | 33.33 | TRUE | 0.25 | 0.01 |
2026-12-18 | 165 | 34.85 | CALL | 12 | 308 | 32.7 | TRUE | -0.59 | -0.02 |
2026-12-18 | 170 | 35.59 | CALL | 12 | 517 | 32.4 | TRUE | 2.49 | 0.08 |
2026-12-18 | 175 | 30 | CALL | 52 | 441 | 32 | TRUE | 0 | 0 |
2026-12-18 | 180 | 27.85 | CALL | 12 | 839 | 31.77 | FALSE | 0.3 | 0.01 |
2026-12-18 | 185 | 26.37 | CALL | 1 | 543 | 31.73 | FALSE | 1.77 | 0.07 |
2026-12-18 | 190 | 24 | CALL | 11 | 1945 | 31.56 | FALSE | 1.45 | 0.06 |
2026-12-18 | 195 | 20.77 | CALL | 0 | 641 | 31.28 | FALSE | 0 | 0 |
2026-12-18 | 200 | 22.05 | CALL | 36 | 1465 | 31.09 | FALSE | 1.85 | 0.09 |
2026-12-18 | 205 | 15.35 | CALL | 0 | 345 | 30.97 | FALSE | 0 | 0 |
2026-12-18 | 210 | 18.67 | CALL | 34 | 1087 | 30.86 | FALSE | 18.67 | 0 |
2026-12-18 | 215 | 14.42 | CALL | 0 | 338 | 30.66 | FALSE | 0 | 0 |
2026-12-18 | 220 | 14 | CALL | 0 | 668 | 30.75 | FALSE | 0 | 0 |
2026-12-18 | 225 | 12.8 | CALL | 10 | 103 | 30.58 | FALSE | -0.2 | -0.02 |
2026-12-18 | 230 | 11.85 | CALL | 3 | 1534 | 30.44 | FALSE | 0.85 | 0.08 |
2026-12-18 | 235 | 10.8 | CALL | 0 | 197 | 30.48 | FALSE | 0 | 0 |
2026-12-18 | 240 | 11.28 | CALL | 5 | 330 | 30.58 | FALSE | 11.28 | 0 |
2026-12-18 | 245 | 9.39 | CALL | 1 | 89 | 30.51 | FALSE | 0.95 | 0.11 |
2026-12-18 | 250 | 8.3 | CALL | 3 | 1214 | 30.35 | FALSE | 0.03 | 0 |
2026-12-18 | 255 | 6.3 | CALL | 0 | 239 | 30.48 | FALSE | 0 | 0 |
2026-12-18 | 260 | 6.13 | CALL | 0 | 792 | 30.53 | FALSE | 0 | 0 |
2026-12-18 | 265 | 5.35 | CALL | 0 | 833 | 30.53 | FALSE | 0 | 0 |
2026-12-18 | 270 | 5.8 | CALL | 0 | 1091 | 30.53 | FALSE | 0 | 0 |
2026-12-18 | 280 | 4.65 | CALL | 0 | 530 | 30.73 | FALSE | 0 | 0 |
2026-12-18 | 290 | 4.6 | CALL | 2 | 3062 | 30.84 | FALSE | 4.6 | 0 |
2026-12-18 | 300 | 3.9 | CALL | 46 | 941 | 30.99 | FALSE | 3.9 | 0 |
2026-12-18 | 75 | 0.99 | PUT | 2 | 14 | 43.63 | FALSE | 0.99 | 0 |
2026-12-18 | 80 | 1.18 | PUT | 2 | 230 | 42.29 | FALSE | 1.18 | 0 |
2026-12-18 | 85 | 1.53 | PUT | 2 | 357 | 41.82 | FALSE | 1.53 | 0 |
2026-12-18 | 90 | 1.75 | PUT | 4 | 447 | 40.36 | FALSE | 1.75 | 0 |
2026-12-18 | 95 | 2 | PUT | 5 | 1481 | 38.99 | FALSE | 2 | 0 |
2026-12-18 | 100 | 2.55 | PUT | 2 | 268 | 38.07 | FALSE | 2.55 | 0 |
2026-12-18 | 105 | 3.37 | PUT | 0 | 354 | 37.18 | FALSE | 0 | 0 |
2026-12-18 | 110 | 3.9 | PUT | 0 | 234 | 36.38 | FALSE | 0 | 0 |
2026-12-18 | 115 | 4.05 | PUT | 1 | 687 | 36.12 | FALSE | -0.4 | -0.09 |
2026-12-18 | 120 | 4.92 | PUT | 2 | 288 | 35.23 | FALSE | 4.92 | 0 |
2026-12-18 | 125 | 5.92 | PUT | 3 | 447 | 34.55 | FALSE | 5.92 | 0 |
2026-12-18 | 130 | 7.1 | PUT | 0 | 1110 | 34.12 | FALSE | 0 | 0 |
2026-12-18 | 135 | 8.1 | PUT | 0 | 1033 | 33.68 | FALSE | 0 | 0 |
2026-12-18 | 140 | 9.17 | PUT | 9 | 194 | 33.23 | FALSE | -0.25 | -0.03 |
2026-12-18 | 145 | 10.55 | PUT | 4 | 419 | 32.8 | FALSE | -0.27 | -0.03 |
2026-12-18 | 150 | 12.25 | PUT | 36 | 861 | 32.37 | FALSE | -0.2 | -0.02 |
2026-12-18 | 155 | 14 | PUT | 96 | 431 | 32.16 | FALSE | -0.13 | -0.01 |
2026-12-18 | 160 | 14.7 | PUT | 110 | 1168 | 31.93 | FALSE | -1.2 | -0.08 |
2026-12-18 | 165 | 17.55 | PUT | 24 | 358 | 31.41 | FALSE | -0.25 | -0.01 |
2026-12-18 | 170 | 19.81 | PUT | 9 | 813 | 31.04 | FALSE | -0.89 | -0.04 |
2026-12-18 | 175 | 21.85 | PUT | 40 | 920 | 30.83 | FALSE | -1.35 | -0.06 |
2026-12-18 | 180 | 24.9 | PUT | 7 | 270 | 30.65 | TRUE | -0.05 | -0 |
2026-12-18 | 185 | 27.02 | PUT | 14 | 257 | 30.35 | TRUE | -1.36 | -0.05 |
2026-12-18 | 190 | 30 | PUT | 10 | 589 | 30.14 | TRUE | -1.35 | -0.04 |
2026-12-18 | 195 | 33 | PUT | 8 | 233 | 30.08 | TRUE | 33 | 0 |
2026-12-18 | 200 | 35.95 | PUT | 2 | 410 | 29.94 | TRUE | -1.77 | -0.05 |
2026-12-18 | 205 | 41.33 | PUT | 0 | 309 | 29.64 | TRUE | 0 | 0 |
2026-12-18 | 210 | 0 | PUT | 0 | 223 | 29.57 | TRUE | 0 | 0 |
2026-12-18 | 215 | 46.79 | PUT | 1 | 61 | 29.57 | TRUE | 46.79 | 0 |
2026-12-18 | 220 | 48.94 | PUT | 0 | 73 | 29.32 | TRUE | 0 | 0 |
2026-12-18 | 225 | 52.71 | PUT | 0 | 199 | 29.1 | TRUE | 0 | 0 |
2026-12-18 | 230 | 0 | PUT | 0 | 179 | 28.8 | TRUE | 0 | 0 |
2026-12-18 | 235 | 0 | PUT | 0 | 146 | 28.85 | TRUE | 0 | 0 |
2026-12-18 | 240 | 0 | PUT | 0 | 2 | 28.65 | TRUE | 0 | 0 |
2026-12-18 | 245 | 68.84 | PUT | 0 | 1 | 28.53 | TRUE | 0 | 0 |
2026-12-18 | 250 | 0 | PUT | 0 | 0 | 29.04 | TRUE | 0 | 0 |
2026-12-18 | 255 | 0 | PUT | 0 | 0 | 28.51 | TRUE | 0 | 0 |
2026-12-18 | 260 | 0 | PUT | 0 | 0 | 31.08 | TRUE | 0 | 0 |
2026-12-18 | 265 | 93.13 | PUT | 0 | 0 | 28.64 | TRUE | 0 | 0 |
2026-12-18 | 270 | 0 | PUT | 0 | 0 | 31.8 | TRUE | 0 | 0 |
2026-12-18 | 280 | 101.08 | PUT | 0 | 0 | 34.87 | TRUE | 0 | 0 |
2026-12-18 | 290 | 0 | PUT | 0 | 0 | 35.54 | TRUE | 0 | 0 |
2026-12-18 | 300 | 0 | PUT | 0 | 0 | 37.37 | TRUE | 0 | 0 |
2027-01-15 | 75 | 108.09 | CALL | 0 | 38 | 46.34 | TRUE | 0 | 0 |
2027-01-15 | 80 | 93 | CALL | 0 | 11 | 44.62 | TRUE | 0 | 0 |
2027-01-15 | 85 | 90.45 | CALL | 0 | 154 | 42.89 | TRUE | 0 | 0 |
2027-01-15 | 90 | 89 | CALL | 0 | 121 | 43.77 | TRUE | 0 | 0 |
2027-01-15 | 95 | 81.2 | CALL | 0 | 197 | 43.26 | TRUE | 0 | 0 |
2027-01-15 | 100 | 81.36 | CALL | 0 | 599 | 41.67 | TRUE | 0 | 0 |
2027-01-15 | 105 | 73.5 | CALL | 0 | 26 | 40.61 | TRUE | 0 | 0 |
2027-01-15 | 110 | 73.25 | CALL | 0 | 115 | 38.95 | TRUE | 0 | 0 |
2027-01-15 | 115 | 67.35 | CALL | 0 | 99 | 38.19 | TRUE | 0 | 0 |
2027-01-15 | 120 | 66.45 | CALL | 25 | 378 | 37.47 | TRUE | 66.45 | 0 |
2027-01-15 | 125 | 59.82 | CALL | 0 | 129 | 36.88 | TRUE | 0 | 0 |
2027-01-15 | 130 | 58.57 | CALL | 2 | 197 | 35.97 | TRUE | -0.01 | -0 |
2027-01-15 | 135 | 55 | CALL | 1 | 229 | 35.51 | TRUE | -0.4 | -0.01 |
2027-01-15 | 140 | 54 | CALL | 9 | 539 | 32.94 | TRUE | 3 | 0.06 |
2027-01-15 | 145 | 50.15 | CALL | 4 | 146 | 34.13 | TRUE | 50.15 | 0 |
2027-01-15 | 150 | 45.95 | CALL | 13 | 1538 | 34.22 | TRUE | 1.05 | 0.02 |
2027-01-15 | 155 | 42.3 | CALL | 9 | 379 | 33.44 | TRUE | 0.3 | 0.01 |
2027-01-15 | 160 | 41.55 | CALL | 10 | 1250 | 32.29 | TRUE | 2.55 | 0.07 |
2027-01-15 | 165 | 39 | CALL | 24 | 751 | 32.44 | TRUE | 3.4 | 0.1 |
2027-01-15 | 170 | 35.48 | CALL | 71 | 1704 | 32.61 | TRUE | 1.48 | 0.04 |
2027-01-15 | 175 | 32.85 | CALL | 19 | 1019 | 32.1 | TRUE | 1.65 | 0.05 |
2027-01-15 | 180 | 31.2 | CALL | 31 | 1169 | 31.65 | FALSE | 2.05 | 0.07 |
2027-01-15 | 185 | 26.9 | CALL | 41 | 1448 | 31.66 | FALSE | 0.55 | 0.02 |
2027-01-15 | 190 | 24.5 | CALL | 14 | 1054 | 31.52 | FALSE | 0 | 0 |
2027-01-15 | 195 | 23 | CALL | 4 | 829 | 31.36 | FALSE | 0.14 | 0.01 |
2027-01-15 | 200 | 23.05 | CALL | 158 | 5089 | 31.24 | FALSE | 2 | 0.1 |
2027-01-15 | 205 | 19.45 | CALL | 2 | 261 | 30.93 | FALSE | 0.4 | 0.02 |
2027-01-15 | 210 | 18.1 | CALL | 1 | 1821 | 30.87 | FALSE | 18.1 | 0 |
2027-01-15 | 215 | 18 | CALL | 2 | 76 | 30.78 | FALSE | 18 | 0 |
2027-01-15 | 220 | 16.54 | CALL | 18 | 1740 | 30.64 | FALSE | 1.5 | 0.1 |
2027-01-15 | 225 | 13.87 | CALL | 2 | 156 | 30.62 | FALSE | 0.23 | 0.02 |
2027-01-15 | 230 | 12.33 | CALL | 1 | 1027 | 30.54 | FALSE | 0.28 | 0.02 |
2027-01-15 | 235 | 12 | CALL | 2 | 38 | 30.54 | FALSE | 12 | 0 |
2027-01-15 | 240 | 10.4 | CALL | 1 | 2142 | 30.51 | FALSE | 0 | 0 |
2027-01-15 | 245 | 8.94 | CALL | 0 | 80 | 30.51 | FALSE | 0 | 0 |
2027-01-15 | 250 | 9.18 | CALL | 25 | 1935 | 30.52 | FALSE | 0.26 | 0.03 |
2027-01-15 | 255 | 8.37 | CALL | 1 | 53 | 30.4 | FALSE | 8.37 | 0 |
2027-01-15 | 260 | 7.72 | CALL | 10 | 2619 | 30.41 | FALSE | 0.57 | 0.08 |
2027-01-15 | 265 | 5.82 | CALL | 0 | 55 | 30.37 | FALSE | 0 | 0 |
2027-01-15 | 270 | 5.3 | CALL | 0 | 3156 | 30.44 | FALSE | 0 | 0 |
2027-01-15 | 275 | 6.03 | CALL | 0 | 1486 | 30.44 | FALSE | 0 | 0 |
2027-01-15 | 280 | 5.56 | CALL | 10 | 1498 | 30.54 | FALSE | 5.56 | 0 |
2027-01-15 | 290 | 4.8 | CALL | 62 | 6829 | 30.44 | FALSE | 0.14 | 0.03 |
2027-01-15 | 300 | 4.59 | CALL | 49 | 4675 | 30.71 | FALSE | 0.52 | 0.13 |
2027-01-15 | 75 | 1.35 | PUT | 0 | 137 | 42.89 | FALSE | 0 | 0 |
2027-01-15 | 80 | 1.28 | PUT | 2 | 109 | 42.03 | FALSE | -0.07 | -0.05 |
2027-01-15 | 85 | 1.57 | PUT | 4 | 420 | 41.12 | FALSE | 1.57 | 0 |
2027-01-15 | 90 | 2.01 | PUT | 4 | 96 | 39.55 | FALSE | 2.01 | 0 |
2027-01-15 | 95 | 2.32 | PUT | 4 | 115 | 38.61 | FALSE | 2.32 | 0 |
2027-01-15 | 100 | 2.86 | PUT | 2 | 2074 | 37.79 | FALSE | 0.02 | 0.01 |
2027-01-15 | 105 | 3.9 | PUT | 0 | 111 | 36.93 | FALSE | 0 | 0 |
2027-01-15 | 110 | 3.94 | PUT | 4 | 212 | 36.22 | FALSE | 3.94 | 0 |
2027-01-15 | 115 | 5.19 | PUT | 0 | 123 | 35.63 | FALSE | 0 | 0 |
2027-01-15 | 120 | 5.22 | PUT | 4 | 809 | 34.98 | FALSE | -0.18 | -0.03 |
2027-01-15 | 125 | 5.9 | PUT | 8 | 638 | 34.93 | FALSE | -0.7 | -0.11 |
2027-01-15 | 130 | 7.1 | PUT | 6 | 1857 | 33.92 | FALSE | -0.6 | -0.08 |
2027-01-15 | 135 | 8.5 | PUT | 0 | 1960 | 33.46 | FALSE | 0 | 0 |
2027-01-15 | 140 | 9.75 | PUT | 14 | 1480 | 33.12 | FALSE | -0.55 | -0.05 |
2027-01-15 | 145 | 10.75 | PUT | 2 | 1164 | 32.78 | FALSE | -0.43 | -0.04 |
2027-01-15 | 150 | 11.85 | PUT | 7 | 2663 | 32.67 | FALSE | -1.05 | -0.08 |
2027-01-15 | 155 | 13.48 | PUT | 9 | 1269 | 31.97 | FALSE | -1.07 | -0.07 |
2027-01-15 | 160 | 16.07 | PUT | 18 | 3985 | 31.73 | FALSE | -0.38 | -0.02 |
2027-01-15 | 165 | 18.3 | PUT | 30 | 469 | 31.37 | FALSE | -0.2 | -0.01 |
2027-01-15 | 170 | 20.15 | PUT | 4 | 531 | 31.06 | FALSE | -0.45 | -0.02 |
2027-01-15 | 175 | 21.35 | PUT | 72 | 228 | 31.13 | FALSE | -2.35 | -0.1 |
2027-01-15 | 180 | 24.65 | PUT | 16 | 1821 | 30.59 | TRUE | -0.8 | -0.03 |
2027-01-15 | 185 | 27.5 | PUT | 4 | 305 | 30.35 | TRUE | -1.95 | -0.07 |
2027-01-15 | 190 | 30.8 | PUT | 0 | 543 | 30.33 | TRUE | 0 | 0 |
2027-01-15 | 195 | 35 | PUT | 0 | 519 | 30.13 | TRUE | 0 | 0 |
2027-01-15 | 200 | 39.8 | PUT | 0 | 801 | 29.78 | TRUE | 0 | 0 |
2027-01-15 | 205 | 41 | PUT | 0 | 37 | 29.8 | TRUE | 0 | 0 |
2027-01-15 | 210 | 45.24 | PUT | 0 | 507 | 29.52 | TRUE | 0 | 0 |
2027-01-15 | 215 | 0 | PUT | 0 | 64 | 29.56 | TRUE | 0 | 0 |
2027-01-15 | 220 | 53 | PUT | 0 | 48 | 29.29 | TRUE | 0 | 0 |
2027-01-15 | 225 | 0 | PUT | 0 | 20 | 29.04 | TRUE | 0 | 0 |
2027-01-15 | 230 | 62.19 | PUT | 0 | 72 | 28.86 | TRUE | 0 | 0 |
2027-01-15 | 235 | 0 | PUT | 0 | 13 | 28.75 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 3 | 28.56 | TRUE | 0 | 0 |
2027-01-15 | 245 | 0 | PUT | 0 | 0 | 28.54 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 2 | 28.62 | TRUE | 0 | 0 |
2027-01-15 | 255 | 0 | PUT | 0 | 0 | 29.12 | TRUE | 0 | 0 |
2027-01-15 | 260 | 92.23 | PUT | 0 | 0 | 28.48 | TRUE | 0 | 0 |
2027-01-15 | 265 | 0 | PUT | 0 | 0 | 28.57 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 0 | 31.67 | TRUE | 0 | 0 |
2027-01-15 | 275 | 99.53 | PUT | 0 | 0 | 32.41 | TRUE | 0 | 0 |
2027-01-15 | 280 | 102.52 | PUT | 0 | 0 | 33.39 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 34.37 | TRUE | 0 | 0 |
2027-01-15 | 300 | 134.03 | PUT | 0 | 0 | 36.06 | TRUE | 0 | 0 |
2027-06-17 | 75 | 106.89 | CALL | 1 | 6 | 46.91 | TRUE | 106.89 | 0 |
2027-06-17 | 80 | 92 | CALL | 0 | 13 | 47.32 | TRUE | 0 | 0 |
2027-06-17 | 85 | 98.5 | CALL | 1 | 7 | 45.62 | TRUE | 98.5 | 0 |
2027-06-17 | 90 | 96.9 | CALL | 0 | 1 | 42.5 | TRUE | 0 | 0 |
2027-06-17 | 95 | 0 | CALL | 0 | 3 | 42.92 | TRUE | 0 | 0 |
2027-06-17 | 100 | 78.08 | CALL | 0 | 11 | 41.55 | TRUE | 0 | 0 |
2027-06-17 | 105 | 0 | CALL | 0 | 2 | 40.66 | TRUE | 0 | 0 |
2027-06-17 | 110 | 76.95 | CALL | 2 | 1006 | 38.92 | TRUE | 76.95 | 0 |
2027-06-17 | 115 | 70.46 | CALL | 0 | 9 | 38.76 | TRUE | 0 | 0 |
2027-06-17 | 120 | 62.45 | CALL | 0 | 7 | 37.62 | TRUE | 0 | 0 |
2027-06-17 | 125 | 59.5 | CALL | 0 | 12 | 36.94 | TRUE | 0 | 0 |
2027-06-17 | 130 | 59.9 | CALL | 0 | 30 | 36.69 | TRUE | 0 | 0 |
2027-06-17 | 135 | 59.77 | CALL | 2 | 29 | 35.78 | TRUE | 59.77 | 0 |
2027-06-17 | 140 | 56 | CALL | 3 | 60 | 35.2 | TRUE | 0 | 0 |
2027-06-17 | 145 | 48.35 | CALL | 0 | 14 | 34.87 | TRUE | 0 | 0 |
2027-06-17 | 150 | 48.65 | CALL | 0 | 160 | 34.61 | TRUE | 0 | 0 |
2027-06-17 | 155 | 45.51 | CALL | 0 | 48 | 34.44 | TRUE | 0 | 0 |
2027-06-17 | 160 | 43.69 | CALL | 3 | 243 | 34.11 | TRUE | 43.69 | 0 |
2027-06-17 | 165 | 41.7 | CALL | 1 | 318 | 33.19 | TRUE | 41.7 | 0 |
2027-06-17 | 170 | 41.1 | CALL | 11 | 293 | 32.69 | TRUE | 2.85 | 0.07 |
2027-06-17 | 175 | 38.5 | CALL | 34 | 83 | 32.36 | TRUE | 3.05 | 0.09 |
2027-06-17 | 180 | 35.05 | CALL | 2 | 148 | 32.27 | FALSE | 1.45 | 0.04 |
2027-06-17 | 185 | 33.5 | CALL | 2 | 160 | 31.59 | FALSE | 33.5 | 0 |
2027-06-17 | 190 | 29.5 | CALL | 0 | 141 | 31.89 | FALSE | 0 | 0 |
2027-06-17 | 195 | 27.19 | CALL | 0 | 1376 | 31.66 | FALSE | 0 | 0 |
2027-06-17 | 200 | 25.43 | CALL | 48 | 470 | 31.48 | FALSE | -0.17 | -0.01 |
2027-06-17 | 205 | 23.4 | CALL | 0 | 78 | 31.38 | FALSE | 0 | 0 |
2027-06-17 | 210 | 22.05 | CALL | 1 | 238 | 31.29 | FALSE | 1.3 | 0.06 |
2027-06-17 | 215 | 17.5 | CALL | 0 | 34 | 31.11 | FALSE | 0 | 0 |
2027-06-17 | 220 | 20.98 | CALL | 2 | 62 | 30.86 | FALSE | 1.88 | 0.1 |
2027-06-17 | 225 | 14.33 | CALL | 0 | 123 | 30.96 | FALSE | 0 | 0 |
2027-06-17 | 230 | 16.62 | CALL | 20 | 142 | 30.79 | FALSE | 16.62 | 0 |
2027-06-17 | 240 | 12.73 | CALL | 0 | 37 | 30.72 | FALSE | 0 | 0 |
2027-06-17 | 250 | 12.59 | CALL | 17 | 448 | 30.54 | FALSE | -0.01 | -0 |
2027-06-17 | 260 | 10.98 | CALL | 25 | 108 | 30.53 | FALSE | 0.28 | 0.03 |
2027-06-17 | 75 | 1.7 | PUT | 0 | 56 | 41.87 | FALSE | 0 | 0 |
2027-06-17 | 80 | 1.96 | PUT | 0 | 11 | 40.85 | FALSE | 0 | 0 |
2027-06-17 | 85 | 2.46 | PUT | 0 | 4 | 39.9 | FALSE | 0 | 0 |
2027-06-17 | 90 | 2.73 | PUT | 2 | 29 | 39.64 | FALSE | -0.06 | -0.02 |
2027-06-17 | 95 | 3.3 | PUT | 0 | 11 | 38.16 | FALSE | 0 | 0 |
2027-06-17 | 100 | 3.9 | PUT | 0 | 260 | 37.49 | FALSE | 0 | 0 |
2027-06-17 | 105 | 4.5 | PUT | 0 | 384 | 36.82 | FALSE | 0 | 0 |
2027-06-17 | 110 | 5.18 | PUT | 2 | 64 | 37.04 | FALSE | -0.16 | -0.03 |
2027-06-17 | 115 | 6.19 | PUT | 0 | 17 | 35.74 | FALSE | 0 | 0 |
2027-06-17 | 120 | 7 | PUT | 2 | 55 | 35.18 | FALSE | -0.1 | -0.01 |
2027-06-17 | 125 | 8.02 | PUT | 6 | 246 | 34.66 | FALSE | 8.02 | 0 |
2027-06-17 | 130 | 9.15 | PUT | 2 | 23 | 34.3 | FALSE | -0.09 | -0.01 |
2027-06-17 | 135 | 10.45 | PUT | 4 | 40 | 33.86 | FALSE | -0.15 | -0.01 |
2027-06-17 | 140 | 11.8 | PUT | 4 | 751 | 33.6 | FALSE | -0.12 | -0.01 |
2027-06-17 | 145 | 13.4 | PUT | 8 | 131 | 33.05 | FALSE | -0.05 | -0 |
2027-06-17 | 150 | 15.05 | PUT | 0 | 275 | 32.81 | FALSE | 0 | 0 |
2027-06-17 | 155 | 16.82 | PUT | 2 | 101 | 32.44 | FALSE | -0.53 | -0.03 |
2027-06-17 | 160 | 18.7 | PUT | 2 | 41 | 32.21 | FALSE | -0.2 | -0.01 |
2027-06-17 | 165 | 20 | PUT | 8 | 50 | 32.44 | FALSE | -1 | -0.05 |
2027-06-17 | 170 | 22.95 | PUT | 28 | 74 | 31.61 | FALSE | -0.05 | -0 |
2027-06-17 | 175 | 24 | PUT | 33 | 59 | 31.54 | FALSE | -1.6 | -0.06 |
2027-06-17 | 180 | 28.15 | PUT | 0 | 63 | 31.04 | TRUE | 0 | 0 |
2027-06-17 | 185 | 30.65 | PUT | 0 | 117 | 30.86 | TRUE | 0 | 0 |
2027-06-17 | 190 | 33 | PUT | 0 | 7 | 30.65 | TRUE | 0 | 0 |
2027-06-17 | 195 | 35.35 | PUT | 0 | 48 | 30.48 | TRUE | 0 | 0 |
2027-06-17 | 200 | 39.51 | PUT | 0 | 18 | 30.49 | TRUE | 0 | 0 |
2027-06-17 | 205 | 43.96 | PUT | 0 | 5 | 30.09 | TRUE | 0 | 0 |
2027-06-17 | 210 | 47.09 | PUT | 0 | 2 | 30.01 | TRUE | 0 | 0 |
2027-06-17 | 215 | 53.05 | PUT | 0 | 82 | 29.9 | TRUE | 0 | 0 |
2027-06-17 | 220 | 56.33 | PUT | 0 | 6 | 29.7 | TRUE | 0 | 0 |
2027-06-17 | 225 | 54.9 | PUT | 0 | 8 | 29.55 | TRUE | 0 | 0 |
2027-06-17 | 230 | 62.34 | PUT | 0 | 3 | 29.75 | TRUE | 0 | 0 |
2027-06-17 | 240 | 66.45 | PUT | 0 | 4 | 29.7 | TRUE | 0 | 0 |
2027-06-17 | 250 | 0 | PUT | 0 | 0 | 29.69 | TRUE | 0 | 0 |
2027-06-17 | 260 | 0 | PUT | 0 | 0 | 29.62 | TRUE | 0 | 0 |
2027-12-17 | 75 | 106.01 | CALL | 0 | 63 | 46.54 | TRUE | 0 | 0 |
2027-12-17 | 80 | 103.65 | CALL | 1 | 210 | 44.91 | TRUE | 0.18 | 0 |
2027-12-17 | 85 | 99.5 | CALL | 0 | 171 | 43.46 | TRUE | 0 | 0 |
2027-12-17 | 90 | 96.2 | CALL | 1 | 98 | 42.41 | TRUE | 96.2 | 0 |
2027-12-17 | 95 | 92.75 | CALL | 1 | 29 | 42.29 | TRUE | 92.75 | 0 |
2027-12-17 | 100 | 87.76 | CALL | 12 | 219 | 41.06 | TRUE | 0.16 | 0 |
2027-12-17 | 105 | 83.5 | CALL | 0 | 33 | 40.02 | TRUE | 0 | 0 |
2027-12-17 | 110 | 77.5 | CALL | 0 | 49 | 39.65 | TRUE | 0 | 0 |
2027-12-17 | 115 | 71.5 | CALL | 0 | 78 | 38.44 | TRUE | 0 | 0 |
2027-12-17 | 120 | 73.08 | CALL | 1 | 231 | 37.5 | TRUE | 73.08 | 0 |
2027-12-17 | 125 | 68.52 | CALL | 0 | 152 | 36.74 | TRUE | 0 | 0 |
2027-12-17 | 130 | 65.68 | CALL | 6 | 540 | 36.54 | TRUE | -0.32 | -0 |
2027-12-17 | 135 | 62.6 | CALL | 0 | 280 | 35.87 | TRUE | 0 | 0 |
2027-12-17 | 140 | 63 | CALL | 12 | 406 | 35.22 | TRUE | 3.35 | 0.06 |
2027-12-17 | 145 | 56.45 | CALL | 1 | 216 | 35.62 | TRUE | 56.45 | 0 |
2027-12-17 | 150 | 57 | CALL | 70 | 1968 | 34.54 | TRUE | 3.15 | 0.06 |
2027-12-17 | 155 | 54.02 | CALL | 50 | 873 | 34.09 | TRUE | 3.72 | 0.07 |
2027-12-17 | 160 | 48.28 | CALL | 7 | 1311 | 34.52 | TRUE | -0.07 | -0 |
2027-12-17 | 165 | 48.5 | CALL | 5 | 1078 | 33.4 | TRUE | 2.38 | 0.05 |
2027-12-17 | 170 | 43.13 | CALL | 12 | 1225 | 33.2 | TRUE | 0.03 | 0 |
2027-12-17 | 175 | 41.5 | CALL | 45 | 542 | 32.8 | TRUE | 0.9 | 0.02 |
2027-12-17 | 180 | 39 | CALL | 100 | 1005 | 32.69 | FALSE | 0.25 | 0.01 |
2027-12-17 | 185 | 38.91 | CALL | 1 | 236 | 32.46 | FALSE | 2.41 | 0.07 |
2027-12-17 | 190 | 34 | CALL | 3 | 282 | 32.08 | FALSE | 0 | 0 |
2027-12-17 | 195 | 32.95 | CALL | 8 | 390 | 32.38 | FALSE | 0.47 | 0.01 |
2027-12-17 | 200 | 30.5 | CALL | 13 | 2053 | 31.97 | FALSE | -0.2 | -0.01 |
2027-12-17 | 205 | 28.1 | CALL | 0 | 290 | 31.9 | FALSE | 0 | 0 |
2027-12-17 | 210 | 29.48 | CALL | 4 | 135 | 31.87 | FALSE | 29.48 | 0 |
2027-12-17 | 215 | 24.85 | CALL | 0 | 102 | 31.69 | FALSE | 0 | 0 |
2027-12-17 | 220 | 24.5 | CALL | 1 | 343 | 31.61 | FALSE | 0.71 | 0.03 |
2027-12-17 | 225 | 23.55 | CALL | 3 | 241 | 31.22 | FALSE | 23.55 | 0 |
2027-12-17 | 230 | 21.47 | CALL | 0 | 200 | 31.35 | FALSE | 0 | 0 |
2027-12-17 | 235 | 21.53 | CALL | 1 | 126 | 30.85 | FALSE | 21.53 | 0 |
2027-12-17 | 240 | 17.73 | CALL | 0 | 129 | 31.13 | FALSE | 0 | 0 |
2027-12-17 | 245 | 16.9 | CALL | 0 | 84 | 31.15 | FALSE | 0 | 0 |
2027-12-17 | 250 | 17.04 | CALL | 13 | 1046 | 31.05 | FALSE | 0.29 | 0.02 |
2027-12-17 | 255 | 15.01 | CALL | 0 | 156 | 30.72 | FALSE | 0 | 0 |
2027-12-17 | 260 | 14.89 | CALL | 16 | 97 | 30.77 | FALSE | 0.08 | 0.01 |
2027-12-17 | 265 | 13.25 | CALL | 0 | 122 | 30.92 | FALSE | 0 | 0 |
2027-12-17 | 270 | 13.45 | CALL | 5 | 984 | 30.55 | FALSE | 0.1 | 0.01 |
2027-12-17 | 275 | 13 | CALL | 18 | 1649 | 29.99 | FALSE | 0.52 | 0.04 |
2027-12-17 | 75 | 2.15 | PUT | 1 | 835 | 40.87 | FALSE | -0.04 | -0.02 |
2027-12-17 | 80 | 2.75 | PUT | 0 | 78 | 39.74 | FALSE | 0 | 0 |
2027-12-17 | 85 | 3.12 | PUT | 1 | 25 | 39.57 | FALSE | 3.12 | 0 |
2027-12-17 | 90 | 3.8 | PUT | 0 | 83 | 37.85 | FALSE | 0 | 0 |
2027-12-17 | 95 | 4.25 | PUT | 2 | 374 | 38.14 | FALSE | -0.15 | -0.03 |
2027-12-17 | 100 | 4.9 | PUT | 9 | 137 | 37.45 | FALSE | -0.2 | -0.04 |
2027-12-17 | 105 | 5.8 | PUT | 5 | 940 | 37.2 | FALSE | -0.02 | -0 |
2027-12-17 | 110 | 6.65 | PUT | 61 | 418 | 36.66 | FALSE | -0.29 | -0.04 |
2027-12-17 | 115 | 7.58 | PUT | 16 | 579 | 36.15 | FALSE | -0.27 | -0.03 |
2027-12-17 | 120 | 8.62 | PUT | 10 | 762 | 35.69 | FALSE | -0.38 | -0.04 |
2027-12-17 | 125 | 10.1 | PUT | 15 | 424 | 35.8 | FALSE | -0.1 | -0.01 |
2027-12-17 | 130 | 11.1 | PUT | 12 | 262 | 35.02 | FALSE | -0.35 | -0.03 |
2027-12-17 | 135 | 12.48 | PUT | 14 | 200 | 34.69 | FALSE | -0.32 | -0.03 |
2027-12-17 | 140 | 13.92 | PUT | 8 | 512 | 34.31 | FALSE | -0.36 | -0.03 |
2027-12-17 | 145 | 15.55 | PUT | 2 | 471 | 34.05 | FALSE | -0.6 | -0.04 |
2027-12-17 | 150 | 17.35 | PUT | 17 | 881 | 32.97 | FALSE | -0.4 | -0.02 |
2027-12-17 | 155 | 19.15 | PUT | 4 | 584 | 32.34 | FALSE | -0.45 | -0.02 |
2027-12-17 | 160 | 21.15 | PUT | 4 | 221 | 32.27 | FALSE | -0.45 | -0.02 |
2027-12-17 | 165 | 23.7 | PUT | 0 | 96 | 31.99 | FALSE | 0 | 0 |
2027-12-17 | 170 | 25.49 | PUT | 15 | 153 | 31.76 | FALSE | -0.38 | -0.01 |
2027-12-17 | 175 | 26.46 | PUT | 9 | 120 | 31.45 | FALSE | -1.89 | -0.07 |
2027-12-17 | 180 | 31.1 | PUT | 0 | 1270 | 31.28 | TRUE | 0 | 0 |
2027-12-17 | 185 | 32.11 | PUT | 0 | 14 | 31.09 | TRUE | 0 | 0 |
2027-12-17 | 190 | 36.84 | PUT | 0 | 58 | 30.9 | TRUE | 0 | 0 |
2027-12-17 | 195 | 38.32 | PUT | 1 | 3 | 30.67 | TRUE | 38.32 | 0 |
2027-12-17 | 200 | 41.7 | PUT | 3 | 124 | 30.57 | TRUE | 41.7 | 0 |
2027-12-17 | 205 | 48.57 | PUT | 0 | 22 | 30.1 | TRUE | 0 | 0 |
2027-12-17 | 210 | 0 | PUT | 0 | 23 | 30.08 | TRUE | 0 | 0 |
2027-12-17 | 215 | 54.61 | PUT | 0 | 10 | 29.95 | TRUE | 0 | 0 |
2027-12-17 | 220 | 59.27 | PUT | 0 | 16 | 29.74 | TRUE | 0 | 0 |
2027-12-17 | 225 | 0 | PUT | 0 | 4 | 29.64 | TRUE | 0 | 0 |
2027-12-17 | 230 | 64 | PUT | 0 | 2 | 29.52 | TRUE | 0 | 0 |
2027-12-17 | 235 | 67.72 | PUT | 0 | 8 | 29.53 | TRUE | 0 | 0 |
2027-12-17 | 240 | 71.88 | PUT | 0 | 12 | 29.19 | TRUE | 0 | 0 |
2027-12-17 | 245 | 75.92 | PUT | 0 | 15 | 29.21 | TRUE | 0 | 0 |
2027-12-17 | 250 | 78.34 | PUT | 2 | 66 | 28.9 | TRUE | 78.34 | 0 |
2027-12-17 | 255 | 0 | PUT | 0 | 0 | 29.61 | TRUE | 0 | 0 |
2027-12-17 | 260 | 81.57 | PUT | 0 | 1 | 29.64 | TRUE | 0 | 0 |
2027-12-17 | 265 | 93.33 | PUT | 0 | 0 | 28.55 | TRUE | 0 | 0 |
2027-12-17 | 270 | 96.7 | PUT | 0 | 1 | 28.24 | TRUE | 0 | 0 |
2027-12-17 | 275 | 106 | PUT | 0 | 1 | 29.58 | TRUE | 0 | 0 |
Latest GOOG Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 4 | $2137.03 |
Jun 13, 2022 7:59 PM EST | 5 | $2137.41 |
Jun 13, 2022 7:59 PM EST | 1 | $2137.52 |
Jun 13, 2022 7:59 PM EST | 100 | $2138.09 |
Jun 13, 2022 7:59 PM EST | 100 | $2137.7 |
Alphabet Inc (GOOG) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm |
2020-02-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm |
2020-02-07 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm |
2020-02-10 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm |
2019-06-11 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm |
2019-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm |
2020-02-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm |
2019-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm |
2019-04-25 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm |
2019-06-19 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm |
2019-06-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm |
2019-07-26 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm |
2019-12-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm |
2020-01-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm |
2020-02-04 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm |
2020-02-14 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm |
2020-04-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm |
2020-05-06 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm |
2020-07-31 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm |
2020-08-03 | 424B5 | Prospectus [Rule 424(b)(5)] | https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm |
2020-08-03 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm |
2020-08-04 | FWP | Filing under Securities Act Rules 163/433 of free writing prospectuses | https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm |
2020-08-04 | 424B2 | Prospectus [Rule 424(b)(2)] | https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm |
2020-08-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm |
2020-09-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm |
2020-10-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm |
2020-10-23 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm |
2020-10-27 | 8-K/A | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm |
2019-04-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm |
2019-04-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm |
2019-05-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm |
2019-05-03 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm |
2019-05-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm |
2019-05-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm |
2019-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm |
2019-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm |
2019-06-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm |
2019-07-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm |
2019-07-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm |
2019-07-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm |
2019-07-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm |
2019-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm |
2019-08-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm |
2019-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm |
2019-09-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm |
2019-09-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm |
2019-09-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm |
2019-10-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm |
2019-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-11-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-11-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm |
2019-11-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-12-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm |
2019-12-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm |
2019-12-12 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm |
2019-12-20 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm |
2019-12-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm |
2020-01-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm |
2020-01-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm |
2020-01-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm |
2020-01-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm |
2020-02-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm |
2020-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm |
2020-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm |
2020-02-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm |
2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm |
2020-03-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm |
2020-04-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm |
2020-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm |
2020-04-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm |
2020-04-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm |
2020-05-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm |
2020-05-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm |
2020-05-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm |
2020-05-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm |
2020-06-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm |
2020-06-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm |
2020-06-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm |
2020-07-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm |
2020-07-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm |
2020-08-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm |
2020-09-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm |
2020-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm |
2020-09-29 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm |
2020-10-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm |
2020-10-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm |
2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm |
2020-11-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2019-05-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm |
2019-05-23 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm |
2019-06-19 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm |
2020-05-11 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm |
2020-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm |
2019-04-30 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm |
2019-04-30 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm |
2020-04-24 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm |
2020-04-24 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm |
2019-05-24 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm |
2019-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm |
2019-05-31 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm |
2019-06-07 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm |
2019-06-14 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm |
2019-06-03 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm |
2019-05-29 | PX14A6G | Notice of exempt solicitation submitted by non-management | https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm |
2019-04-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm |
2019-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm |
2019-05-30 | SD | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm | |
2019-07-25 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm |
2019-07-26 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm |
2019-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm |
2019-10-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm |
2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm |
2019-12-09 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm |
2019-12-20 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm |
2020-02-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm |
2020-02-04 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm |
2020-05-28 | SD | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm | |
2020-06-05 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm |
2020-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm |
2020-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm |
2020-10-26 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm |
2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm |
2020-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm |
Alphabet Inc (GOOG) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 586%Institutional Ownership: 6810%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-08-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,217.63 | 974,104.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,181.85 | 945,480.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,222.49 | 977,992.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 328.00 | 1,271.11 | 416,923.49 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Sell | 28,430.00 | 1,288.98 | 36,645,792.38 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,462.00 | 1,367.09 | 3,365,779.77 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,489.95 | 1,489.95 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-12-09 | LP CapitalG | 10% Share Holder | Sell | 144,877.00 | 50.33 | 7,291,659.41 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-10 | LP CapitalG | 10% Share Holder | Sell | 2,262.00 | 50.01 | 113,122.62 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm |
2019-12-18 | LP CapitalG | 10% Share Holder | Sell | 0.00 | 50.03 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm | |
2019-12-19 | LP CapitalG | 10% Share Holder | Sell | 0.00 | 50.18 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm | |
2019-12-26 | LP CapitalG | 10% Share Holder | Sell | 73,046.00 | 50.04 | 3,655,221.84 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-27 | LP CapitalG | 10% Share Holder | Sell | 8,826.00 | 50.22 | 443,241.72 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-30 | LP CapitalG | 10% Share Holder | Sell | 555,822.00 | 50.09 | 27,841,123.98 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm |
2019-12-31 | LP CapitalG | 10% Share Holder | Sell | 173,097.00 | 50.12 | 8,675,621.64 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-02 | LP CapitalG | 10% Share Holder | Sell | 371,081.00 | 50.26 | 18,650,531.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-03 | LP CapitalG | 10% Share Holder | Sell | 1,441,224.00 | 51.42 | 74,107,738.08 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 233,126.00 | 53.27 | 12,418,622.02 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-15 | LP CapitalG | 10% Share Holder | Sell | 330,027.00 | 61.38 | 20,257,057.26 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-16 | LP CapitalG | 10% Share Holder | Sell | 72,760.00 | 62.21 | 4,526,399.60 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-22 | LP CapitalG | 10% Share Holder | Sell | 12,487.00 | 63.94 | 798,418.78 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm |
2020-02-04 | LP CapitalG | 10% Share Holder | Sell | 2,302.00 | 64.29 | 147,995.58 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-05 | LP CapitalG | 10% Share Holder | Sell | 1,000.00 | 64.44 | 64,440.00 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-02-11 | LP CapitalG | 10% Share Holder | Sell | 12,301.00 | 66.06 | 812,604.06 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-12 | LP CapitalG | 10% Share Holder | Sell | 727,959.00 | 65.23 | 47,484,765.57 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-13 | LP CapitalG | 10% Share Holder | Sell | 17,925.00 | 66.07 | 1,184,304.75 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-02-14 | LP CapitalG | 10% Share Holder | Sell | 175,366.00 | 65.29 | 11,449,646.14 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-18 | LP CapitalG | 10% Share Holder | Sell | 27,751.00 | 66.04 | 1,832,676.04 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-19 | LP CapitalG | 10% Share Holder | Sell | 844,358.00 | 67.01 | 56,580,429.58 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-20 | LP CapitalG | 10% Share Holder | Sell | 82,488.00 | 65.38 | 5,393,065.44 | 0.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,487.11 | 1,487.11 | 1.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,495.80 | 1,495.80 | 10.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-02-05 | LP CapitalG | 10% Share Holder | Sell | 37,429.00 | 63.99 | 2,395,081.71 | 1,000.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,366.32 | 8,197.92 | 103.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 9,762.00 | 287.66 | 2,808,177.92 | 10,562.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 287.66 | 2,808,465.58 | 10,563.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 287.66 | 2,808,465.58 | 10,563.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,365.49 | 6,827.46 | 109.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,494.43 | 4,483.29 | 11.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,923.00 | 1,358.89 | 3,972,041.90 | 11,044.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-07 | ANN MATHER | Director | Sell | 654.00 | 1,400.04 | 915,628.51 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm |
2020-02-03 | ANN MATHER | Director | Sell | 31.00 | 1,459.40 | 45,241.40 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm |
2020-03-02 | ANN MATHER | Director | Sell | 31.00 | 1,352.66 | 41,932.46 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm |
2020-04-01 | ANN MATHER | Director | Sell | 34.00 | 1,121.18 | 38,120.12 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm |
2020-05-01 | ANN MATHER | Director | Sell | 30.00 | 1,328.50 | 39,855.00 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm |
2020-06-01 | ANN MATHER | Director | Sell | 32.00 | 1,418.39 | 45,388.48 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm |
2020-07-01 | ANN MATHER | Director | Sell | 32.00 | 1,411.10 | 45,155.20 | 1,119.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm |
2020-08-03 | ANN MATHER | Director | Sell | 21.00 | 1,486.64 | 31,219.44 | 1,124.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm |
2020-09-01 | ANN MATHER | Director | Sell | 20.00 | 1,635.90 | 32,718.00 | 1,129.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm |
2020-10-01 | ANN MATHER | Director | Sell | 22.00 | 1,484.27 | 32,653.94 | 1,134.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm |
2020-11-02 | ANN MATHER | Director | Sell | 20.00 | 1,628.16 | 32,563.20 | 1,139.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,363.45 | 5,453.81 | 114.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-08-03 | Sundar Pichai | Chief Executive Officer | Buy | 1,459.00 | 252.65 | 368,621.75 | 114,966.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,362.52 | 5,450.07 | 118.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,361.49 | 5,445.94 | 122.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,411.00 | 1,266.20 | 4,318,993.19 | 12,292.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-02-11 | LP CapitalG | 10% Share Holder | Sell | 270,288.00 | 65.27 | 17,641,697.76 | 12,301.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2020-07-01 | FRANCES ARNOLD | Director | Buy | 125.00 | 125.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm | ||
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,358.46 | 5,433.83 | 126.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,357.33 | 2,714.66 | 130.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,356.60 | 5,426.39 | 132.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,444.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,445.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 318.21 | 917,081.80 | 13,445.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,353.37 | 2,706.74 | 136.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,345.20 | 2,690.39 | 138.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,605.00 | 1,358.11 | 3,537,885.67 | 13,967.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,492.28 | 2,984.56 | 14.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,337.00 | 1,337.00 | 140.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-06-14 | LP CapitalG | 10% Share Holder | Buy | 140,000.00 | 34.00 | 4,760,000.00 | 140,000.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm |
2020-04-07 | JOHN L HENNESSY | Director | Sell | 15.00 | 1,221.84 | 18,327.60 | 141.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm |
2020-01-08 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Buy | 1,436.00 | 1,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm | ||
2020-01-03 | LP CapitalG | 10% Share Holder | Sell | 908,486.00 | 50.60 | 45,969,391.60 | 1,441,224.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,979.00 | 1,269.06 | 2,511,470.33 | 1,528.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 15.00 | 1,136.18 | 17,042.70 | 156.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,228.00 | 1,264.99 | 4,083,375.13 | 15,703.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,488.25 | 2,976.50 | 16.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,400.00 | 1,356.95 | 1,899,726.08 | 16,572.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,154.47 | 2,308.94 | 171.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,161.58 | 2,323.16 | 173.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,164.44 | 2,328.88 | 175.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,169.83 | 4,679.32 | 177.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-04 | ANN MATHER | Director | Sell | 50.00 | 1,276.45 | 63,822.50 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2019-12-02 | ANN MATHER | Director | Sell | 31.00 | 1,300.50 | 40,315.50 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm |
2020-01-02 | ANN MATHER | Director | Sell | 32.00 | 1,341.55 | 42,929.60 | 1,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm |
2020-02-13 | LP CapitalG | 10% Share Holder | Sell | 812,286.00 | 65.52 | 53,220,978.72 | 17,925.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm |
2019-05-01 | ANN MATHER | Director | Sell | 39.00 | 1,187.53 | 46,313.67 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm |
2019-06-11 | ANN MATHER | Director | Sell | 39.00 | 1,100.00 | 42,900.00 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm |
2019-07-01 | ANN MATHER | Director | Sell | 39.00 | 1,100.00 | 42,900.00 | 1,797.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,342.00 | 1,355.67 | 1,819,306.72 | 17,972.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,480.92 | 2,961.83 | 18.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-08-01 | ANN MATHER | Director | Sell | 27.00 | 1,213.14 | 32,754.78 | 1,803.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,166.68 | 2,333.36 | 181.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-09-03 | ANN MATHER | Director | Sell | 24.00 | 1,177.03 | 28,248.72 | 1,810.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm |
2019-10-01 | ANN MATHER | Director | Sell | 25.00 | 1,219.01 | 30,475.25 | 1,816.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm |
2019-11-01 | ANN MATHER | Director | Sell | 25.00 | 1,265.00 | 31,625.00 | 1,823.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,173.04 | 5,865.20 | 183.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,153.91 | 2,307.82 | 188.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 5,080.00 | 1,264.11 | 6,421,698.61 | 18,931.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,152.23 | 4,608.92 | 190.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 161,256.00 | 51.72 | 8,340,160.32 | 1,923,916.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,794.00 | 1,354.85 | 3,785,438.33 | 19,314.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,149.36 | 4,597.42 | 194.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,138.94 | 1,138.94 | 198.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-04-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,135.68 | 2,271.36 | 199.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,505.59 | 1,505.59 | 2.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,475.78 | 1,475.78 | 20.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-03-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,323.68 | 3,971.03 | 201.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,353.28 | 2,706.56 | 204.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,351.69 | 10,813.54 | 206.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 12.00 | 1,441.92 | 17,302.98 | 21.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,350.33 | 6,751.63 | 214.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,347.95 | 2,695.90 | 219.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,346.84 | 2,693.68 | 221.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,422.00 | 1,353.86 | 1,925,183.23 | 22,108.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,345.37 | 5,381.49 | 223.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,342.51 | 5,370.02 | 227.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2019-12-19 | Sundar Pichai | Chief Executive Officer | Buy | 23,002.00 | 23,002.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm | ||
2020-02-04 | LP CapitalG | 10% Share Holder | Sell | 239,822.00 | 63.64 | 15,262,272.08 | 2,302.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,341.40 | 5,365.61 | 231.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-06 | LP CapitalG | 10% Share Holder | Sell | 1,690,790.00 | 52.58 | 88,901,738.20 | 233,126.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,339.01 | 4,017.02 | 235.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,099.00 | 1,352.88 | 1,486,817.21 | 23,530.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,337.46 | 5,349.85 | 238.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,036.00 | 1,263.17 | 3,834,986.85 | 24,011.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,333.88 | 2,667.75 | 242.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,330.66 | 7,983.95 | 244.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-07-01 | ALAN R MULALLY | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm | ||
2020-07-01 | ANN MATHER | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm | ||
2020-07-01 | Kavitark Ram Shriram | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm | ||
2020-07-01 | L JOHN DOERR | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm | ||
2020-07-01 | Robin L Washington | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm | ||
2020-07-01 | Roger W. Jr. Ferguson | Director | Buy | 245.00 | 245.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 3,991.00 | 1,366.17 | 5,452,402.83 | 2,462.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 964.00 | 1,351.42 | 1,302,765.02 | 24,629.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,328.06 | 3,984.17 | 250.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,326.16 | 1,326.16 | 253.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-03-03 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,325.30 | 9,277.10 | 254.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,636.00 | 1,350.67 | 2,209,690.88 | 25,593.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,462.13 | 1,462.13 | 261.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,448.70 | 2,897.41 | 262.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,446.19 | 10,123.35 | 264.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,261.91 | 630,953.85 | 27,047.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,443.84 | 2,887.67 | 271.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,349.71 | 539,884.76 | 27,229.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 11.00 | 1,442.54 | 15,867.98 | 273.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 883.00 | 1,260.91 | 1,113,382.74 | 27,547.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,348.18 | 1,078,542.00 | 27,629.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-02-18 | LP CapitalG | 10% Share Holder | Sell | 354,945.00 | 65.67 | 23,309,238.15 | 27,751.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,441.71 | 10,091.97 | 284.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,429.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 318.21 | 4,768,379.85 | 28,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,440.70 | 8,644.21 | 291.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,439.77 | 7,198.83 | 297.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,504.17 | 1,504.17 | 3.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,437.99 | 7,189.97 | 302.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,436.51 | 8,619.04 | 307.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2020-02-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,434.38 | 5,737.50 | 313.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-07-03 | ALAN R MULALLY | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm | ||
2019-07-03 | ANN MATHER | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm | ||
2019-07-03 | Kavitark Ram Shriram | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm | ||
2019-07-03 | L JOHN DOERR | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm | ||
2019-07-03 | Roger W. Jr. Ferguson | Director | Buy | 315.00 | 315.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm | ||
2020-02-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,432.63 | 5,730.50 | 317.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm |
2019-07-26 | JOHN L HENNESSY | Director | Sell | 150.00 | 1,225.00 | 183,750.00 | 321.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,200.00 | 1,270.18 | 1,524,216.96 | 328.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 9.00 | 1,440.62 | 12,965.59 | 33.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,788.12 | 3,576.24 | 3,364.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,783.06 | 3,566.12 | 3,366.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,776.49 | 7,105.94 | 3,368.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,773.99 | 3,547.98 | 3,372.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,771.34 | 7,085.34 | 3,374.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,770.40 | 5,311.19 | 3,378.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,769.60 | 8,847.98 | 3,381.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,767.98 | 3,535.96 | 3,386.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,766.37 | 5,299.12 | 3,388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,765.71 | 8,828.57 | 3,391.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,764.39 | 10,586.31 | 3,396.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,763.62 | 7,054.46 | 3,402.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,761.98 | 7,047.90 | 3,406.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,760.19 | 3,520.39 | 3,410.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,759.60 | 8,797.99 | 3,412.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,758.13 | 1,758.13 | 3,417.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,757.91 | 3,515.81 | 3,418.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,755.24 | 3,510.48 | 3,420.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-11-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,750.79 | 3,501.57 | 3,422.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,481.28 | 2,962.56 | 3,424.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,482.60 | 2,965.20 | 3,426.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,479.33 | 8,875.97 | 3,428.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,478.43 | 2,956.86 | 3,434.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,477.17 | 5,908.68 | 3,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,476.30 | 5,905.19 | 3,440.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,475.59 | 11,804.75 | 3,444.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,474.53 | 4,423.58 | 3,452.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,473.30 | 1,473.30 | 3,455.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,472.00 | 2,944.00 | 3,456.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,471.48 | 4,414.45 | 3,458.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,470.51 | 7,352.55 | 3,461.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,469.43 | 5,877.73 | 3,466.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,468.28 | 8,809.66 | 3,470.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,467.37 | 7,336.85 | 3,476.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,466.16 | 2,932.32 | 3,481.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-10-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,462.23 | 1,462.23 | 3,483.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,550.09 | 6,200.37 | 3,484.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,547.23 | 1,547.23 | 3,488.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,545.13 | 12,361.04 | 3,489.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,544.63 | 3,089.25 | 3,497.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,542.39 | 7,711.95 | 3,499.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-07-01 | JOHN L HENNESSY | Director | Buy | 350.00 | 350.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm | ||
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,539.79 | 6,159.16 | 3,504.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,758.00 | 1,268.09 | 6,033,571.74 | 3,507.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 14.00 | 1,538.39 | 21,537.39 | 3,508.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,536.61 | 4,609.82 | 3,522.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,535.20 | 7,676.00 | 3,525.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,534.77 | 1,534.77 | 3,530.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,533.76 | 4,601.27 | 3,531.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,529.44 | 6,117.76 | 3,534.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,526.44 | 1,526.44 | 3,538.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,525.60 | 4,576.81 | 3,539.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,524.81 | 1,524.81 | 3,542.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-09-08 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,523.04 | 1,523.04 | 3,543.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,486.96 | 2,973.92 | 3,544.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,488.66 | 2,977.32 | 3,546.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,485.17 | 5,940.68 | 3,548.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,484.55 | 10,391.87 | 3,552.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 11.00 | 1,483.37 | 16,317.07 | 3,559.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,482.39 | 8,894.33 | 3,570.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,481.84 | 2,963.67 | 3,576.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 8.00 | 1,480.69 | 11,845.52 | 3,578.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,479.53 | 8,877.20 | 3,586.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,478.55 | 4,435.64 | 3,592.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,477.71 | 8,866.23 | 3,595.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,476.48 | 2,952.95 | 3,601.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-08-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,474.74 | 1,474.74 | 3,603.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,487.97 | 1,487.97 | 3,604.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,509.47 | 3,018.93 | 3,605.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,507.46 | 1,507.46 | 3,607.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,505.91 | 4,517.72 | 3,608.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,504.35 | 3,008.70 | 3,611.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,501.42 | 6,005.68 | 3,613.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 5.00 | 1,499.46 | 7,497.32 | 3,617.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,498.73 | 1,498.73 | 3,622.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,497.22 | 2,994.44 | 3,623.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,496.05 | 10,472.38 | 3,625.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,494.51 | 2,989.01 | 3,632.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,493.77 | 2,987.54 | 3,634.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,491.12 | 1,491.12 | 3,636.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,488.91 | 4,466.72 | 3,637.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,484.41 | 2,968.81 | 3,640.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,481.23 | 1,481.23 | 3,642.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-05-06 | Ruth Porat | SVP, CFO | Buy | 37,273.00 | 37,273.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm | ||
2019-05-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 73.00 | 1,167.74 | 85,245.02 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm |
2019-06-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 69.00 | 1,042.90 | 71,960.10 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm |
2019-07-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 69.00 | 1,100.52 | 75,935.88 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm |
2019-08-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,200.74 | 66,040.70 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm |
2019-09-05 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 54.00 | 1,191.53 | 64,342.62 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm |
2019-10-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,195.00 | 65,725.00 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm |
2019-11-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 54.00 | 1,276.45 | 68,928.30 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm |
2019-12-03 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,279.57 | 70,376.35 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm |
2020-01-06 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 55.00 | 1,350.56 | 74,280.80 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm |
2020-02-04 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 60.00 | 1,457.16 | 87,429.60 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm |
2020-03-03 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 61.00 | 1,397.68 | 85,258.48 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm |
2020-04-02 | Amie Thuener O'Toole | VP, Chief Accounting Officer | Sell | 61.00 | 1,098.26 | 66,993.86 | 388.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm |
2019-09-27 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,227.77 | 92,082.89 | 3,993.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,501.11 | 1,501.11 | 4.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2019-09-05 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,200.00 | 90,000.00 | 4,068.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm |
2019-07-29 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,238.57 | 92,892.52 | 4,143.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,438.91 | 2,877.82 | 42.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-04-29 | JOHN L HENNESSY | Director | Sell | 75.00 | 1,280.51 | 96,038.25 | 4,218.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,213.14 | 970,512.00 | 43,682.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,177.03 | 941,624.00 | 43,682.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,436.57 | 5,746.26 | 44.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 44,482.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 44,482.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-07-03 | JOHN L HENNESSY | Director | Buy | 450.00 | 450.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm | ||
2019-10-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,219.01 | 975,208.00 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 87.00 | 1,272.86 | 110,738.82 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Sell | 28,430.00 | 1,290.25 | 36,681,887.10 | 45,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,028.00 | 1,271.75 | 1,307,354.07 | 45,093.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 45,806.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,200.00 | 1,270.66 | 1,524,795.96 | 46,121.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 951.00 | 1,365.83 | 1,298,905.09 | 46,329.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-07-03 | Robin L Washington | Director | Buy | 47.00 | 47.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 281.61 | 225,288.56 | 47,129.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 3,692.00 | 1,365.06 | 5,039,798.20 | 47,280.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 3,455.00 | 1,269.62 | 4,386,537.45 | 47,321.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,437.71 | 2,875.42 | 48.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 3.00 | 1,498.76 | 4,496.27 | 5.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,435.10 | 8,610.58 | 50.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,654.00 | 1,268.70 | 5,904,537.25 | 50,776.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,158.00 | 1,364.11 | 2,943,741.61 | 50,972.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 600.00 | 1,363.17 | 817,903.26 | 53,130.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 725.00 | 1,361.68 | 987,219.89 | 53,730.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,369.60 | 684,801.00 | 54,455.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-06-26 | Sundar Pichai | CEO, Google LLC | Buy | 2,436.00 | 218.56 | 532,403.15 | 5,473.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 578.00 | 1,359.52 | 785,803.43 | 54,955.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,500.00 | 1,267.77 | 5,704,972.65 | 55,430.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 748.00 | 1,358.51 | 1,016,164.81 | 55,533.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 286.52 | 2,797,254.73 | 55,569.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 9,763.00 | 286.52 | 2,797,254.73 | 55,569.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,433.59 | 5,734.34 | 56.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,013.00 | 1,357.55 | 2,732,741.10 | 56,281.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 9,762.00 | 286.52 | 2,796,968.22 | 56,891.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,410.00 | 1,356.44 | 3,269,020.64 | 58,294.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 58,451.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 58,451.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 2,882.00 | 316.94 | 913,420.79 | 59,773.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 900.00 | 1,266.37 | 1,139,731.11 | 59,930.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 6.00 | 1,432.42 | 8,594.52 | 60.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,842.00 | 1,355.51 | 3,852,349.76 | 60,704.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,769.00 | 1,265.43 | 6,034,827.09 | 60,830.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,110.00 | 1,354.41 | 1,503,397.32 | 63,546.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 900.00 | 1,364.97 | 1,228,472.01 | 6,453.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,390.00 | 1,353.35 | 3,234,510.80 | 64,656.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,801.00 | 1,264.46 | 6,070,695.98 | 65,599.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,430.55 | 5,722.20 | 66.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 2,212.00 | 1,352.42 | 2,991,545.52 | 67,046.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,400.00 | 1,351.17 | 1,891,632.40 | 69,258.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-08-03 | Sundar Pichai | Chief Executive Officer | Buy | 1,459.00 | 253.67 | 370,099.28 | 6,932.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,428.47 | 2,856.94 | 70.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 1,736.00 | 1,263.54 | 2,193,512.90 | 70,400.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 602.00 | 1,349.66 | 812,498.15 | 70,658.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,598.00 | 1,348.93 | 2,155,593.34 | 71,260.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-08 | FRANCES ARNOLD | Director | Buy | 718.00 | 718.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm | ||
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,427.35 | 2,854.71 | 72.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 500.00 | 1,262.30 | 631,148.50 | 72,136.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 800.00 | 1,261.08 | 1,008,866.16 | 72,636.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2020-01-16 | LP CapitalG | 10% Share Holder | Sell | 97,213.00 | 61.55 | 5,983,460.15 | 72,760.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,100.00 | 1,347.96 | 1,482,760.29 | 72,858.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 73,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 73,436.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 824.00 | 1,363.59 | 1,123,598.74 | 7,353.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,345.16 | 538,062.00 | 73,958.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,426.55 | 5,706.20 | 74.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-06-26 | Sundar Pichai | CEO, Google LLC | Buy | 2,436.00 | 217.68 | 530,277.74 | 74,006.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 400.00 | 1,341.55 | 536,620.00 | 74,358.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 14,985.00 | 316.94 | 4,749,344.40 | 74,758.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,415.19 | 2,830.38 | 78.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2020-07-06 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,497.67 | 2,995.33 | 8.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm |
2020-06-05 | JOHN L HENNESSY | Director | Sell | 1.00 | 1,413.03 | 1,413.03 | 80.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm |
2019-08-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm |
2019-09-03 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm |
2019-10-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2019-12-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Buy | 800.00 | 282.74 | 226,191.52 | 800.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,373.69 | 2,747.38 | 81.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 885.00 | 1,362.44 | 1,205,762.32 | 8,177.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2019-11-01 | David C Drummond | SVP, Corporate Development | Sell | 4,027.00 | 1,267.14 | 5,102,787.28 | 8,265.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 2.00 | 1,372.61 | 2,745.22 | 83.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-05-01 | Robin L Washington | Director | Buy | 842.00 | 842.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm | ||
2020-02-19 | LP CapitalG | 10% Share Holder | Sell | 85,696.00 | 66.11 | 5,665,362.56 | 844,358.00 | https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,370.05 | 9,590.37 | 85.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 638.00 | 1,361.22 | 868,459.06 | 9,062.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 7.00 | 1,368.66 | 9,580.64 | 92.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |
2019-12-19 | Sundar Pichai | Chief Executive Officer | Buy | 92,005.00 | 92,005.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm | ||
2020-01-02 | David C Drummond | SVP, Corporate Development | Sell | 1,344.00 | 1,360.08 | 1,827,948.86 | 9,700.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm |
2020-05-05 | JOHN L HENNESSY | Director | Sell | 4.00 | 1,367.15 | 5,468.59 | 99.00 | https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm |