MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-10	2024-06-17	2024-06-10	2024-04-25	$0.2

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	80	78	CALL	1	1	260.27	TRUE	78	0
2025-04-17	85	59.7	CALL	0	1	257.96	TRUE	0	0
2025-04-17	90	67.65	CALL	2	0	236.38	TRUE	67.65	0
2025-04-17	94	51.9	CALL	0	3	219.94	TRUE	0	0
2025-04-17	95	59.7	CALL	0	101	203.79	TRUE	0	0
2025-04-17	96	0	CALL	0	0	215.39	TRUE	0	0
2025-04-17	97	0	CALL	0	0	208.04	TRUE	0	0
2025-04-17	98	0	CALL	0	0	207.48	TRUE	0	0
2025-04-17	99	57.75	CALL	0	2	196.78	TRUE	0	0
2025-04-17	100	56.75	CALL	0	415	185.13	TRUE	0	0
2025-04-17	101	0	CALL	0	0	195.9	TRUE	0	0
2025-04-17	102	0	CALL	0	0	192.11	TRUE	0	0
2025-04-17	103	0	CALL	0	0	188.35	TRUE	0	0
2025-04-17	104	43.2	CALL	0	1	187.51	TRUE	0	0
2025-04-17	105	50.6	CALL	0	15	183.77	TRUE	0	0
2025-04-17	106	0	CALL	0	0	180.07	TRUE	0	0
2025-04-17	107	0	CALL	0	0	176.4	TRUE	0	0
2025-04-17	108	0	CALL	0	0	172.76	TRUE	0	0
2025-04-17	109	46.15	CALL	0	6	169.15	TRUE	0	0
2025-04-17	110	38.85	CALL	0	18	165.57	TRUE	0	0
2025-04-17	111	0	CALL	0	0	162.02	TRUE	0	0
2025-04-17	112	0	CALL	0	0	158.49	TRUE	0	0
2025-04-17	113	0	CALL	0	0	152.49	TRUE	0	0
2025-04-17	114	0	CALL	0	0	146.43	TRUE	0	0
2025-04-17	115	42.32	CALL	0	65	137.28	TRUE	0	0
2025-04-17	116	0	CALL	0	0	142.26	TRUE	0	0
2025-04-17	117	0	CALL	0	0	138.9	TRUE	0	0
2025-04-17	118	0	CALL	0	0	133.11	TRUE	0	0
2025-04-17	119	0	CALL	0	0	132.25	TRUE	0	0
2025-04-17	120	39.58	CALL	54	9537	115.54	TRUE	2.58	0.07
2025-04-17	121	0	CALL	0	0	125.68	TRUE	0	0
2025-04-17	122	0	CALL	0	0	126.6	TRUE	0	0
2025-04-17	123	35.15	CALL	1	0	114.55	TRUE	35.15	0
2025-04-17	124	27.2	CALL	0	1	115.99	TRUE	0	0
2025-04-17	125	29.57	CALL	0	165	110.64	TRUE	0	0
2025-04-17	126	25.6	CALL	0	10	89.17	TRUE	0	0
2025-04-17	127	31.87	CALL	1	2	162.95	TRUE	0.43	0.01
2025-04-17	128	30.25	CALL	1	0	154.1	TRUE	30.25	0
2025-04-17	129	20.1	CALL	0	1	65.54	TRUE	0	0
2025-04-17	130	29.3	CALL	7	334	150.39	TRUE	3.53	0.14
2025-04-17	131	0	CALL	0	0	75.56	TRUE	0	0
2025-04-17	132	25.1	CALL	0	1	67.72	TRUE	0	0
2025-04-17	133	23.1	CALL	0	10	70.24	TRUE	0	0
2025-04-17	134	23.85	CALL	4	4	67.6	TRUE	-0.05	-0
2025-04-17	135	23.35	CALL	15	205	129.69	TRUE	1.65	0.08
2025-04-17	136	20.85	CALL	0	42	87.09	TRUE	0	0
2025-04-17	137	19.45	CALL	0	40	83.84	TRUE	0	0
2025-04-17	138	18.55	CALL	0	37	81.75	TRUE	0	0
2025-04-17	139	19.6	CALL	15	107	81.65	TRUE	0.95	0.05
2025-04-17	140	19.9	CALL	111	826	76.27	TRUE	2.97	0.18
2025-04-17	141	19.1	CALL	2	24	80.33	TRUE	4	0.26
2025-04-17	142	17.3	CALL	7	90	107.65	TRUE	17.3	0
2025-04-17	143	16.92	CALL	77	34	67.14	TRUE	2.62	0.18
2025-04-17	144	15.95	CALL	6	81	64.88	TRUE	15.95	0
2025-04-17	145	15.3	CALL	76	676	71.92	TRUE	2.85	0.23
2025-04-17	146	14.14	CALL	17	167	63.89	TRUE	2.74	0.24
2025-04-17	147	13	CALL	64	179	56.29	TRUE	2.15	0.2
2025-04-17	148	12.35	CALL	24	299	61.92	TRUE	2.25	0.22
2025-04-17	149	11.37	CALL	110	241	58.55	TRUE	2.07	0.22
2025-04-17	150	10.72	CALL	259	2020	61.95	TRUE	2.22	0.26
2025-04-17	152.5	8.5	CALL	435	1307	54.15	TRUE	2.15	0.34
2025-04-17	155	6.45	CALL	931	3328	51.75	TRUE	1.55	0.32
2025-04-17	157.5	4.67	CALL	2043	2614	48.58	TRUE	1.27	0.37
2025-04-17	160	3.12	CALL	4967	6215	45.24	FALSE	0.84	0.37
2025-04-17	162.5	1.94	CALL	2978	3676	42.94	FALSE	0.48	0.33
2025-04-17	165	1.13	CALL	4051	4033	41.59	FALSE	0.21	0.23
2025-04-17	167.5	0.65	CALL	1668	2421	41.53	FALSE	0.07	0.12
2025-04-17	170	0.38	CALL	2403	4632	42.33	FALSE	0.04	0.12
2025-04-17	172.5	0.22	CALL	2390	4103	43.28	FALSE	0.01	0.05
2025-04-17	175	0.17	CALL	525	6928	46.83	FALSE	0.02	0.13
2025-04-17	177.5	0.1	CALL	170	671	47.75	FALSE	-0.03	-0.23
2025-04-17	180	0.08	CALL	1239	10219	51.02	FALSE	0	0
2025-04-17	182.5	0.07	CALL	33	698	54.75	FALSE	0.01	0.17
2025-04-17	185	0.07	CALL	820	11523	59.38	FALSE	0	0
2025-04-17	187.5	0.05	CALL	47	412	61.02	FALSE	-0.03	-0.38
2025-04-17	190	0.06	CALL	654	12538	66.88	FALSE	-0.01	-0.14
2025-04-17	192.5	0.04	CALL	3	42	67.53	FALSE	-0.01	-0.2
2025-04-17	195	0.04	CALL	351	6802	71.52	FALSE	0.01	0.33
2025-04-17	200	0.02	CALL	1273	9192	73.35	FALSE	-0.02	-0.5
2025-04-17	205	0.01	CALL	105	3829	75.08	FALSE	-0.02	-0.67
2025-04-17	210	0.01	CALL	1568	5504	81.5	FALSE	0	0
2025-04-17	215	0.01	CALL	20	4744	87.71	FALSE	0.01	0
2025-04-17	220	0.01	CALL	222	16548	93.74	FALSE	-0.01	-0.5
2025-04-17	225	0.01	CALL	0	4961	99.59	FALSE	0	0
2025-04-17	230	0.02	CALL	0	2601	99.34	FALSE	0	0
2025-04-17	235	0.04	CALL	0	799	118.04	FALSE	0	0
2025-04-17	240	0.01	CALL	0	8446	109.74	FALSE	0	0
2025-04-17	245	0.01	CALL	0	336	125.83	FALSE	0	0
2025-04-17	250	0.02	CALL	0	1023	119.62	FALSE	0	0
2025-04-17	255	0.01	CALL	0	266	124.38	FALSE	0	0
2025-04-17	260	0.01	CALL	0	268	136.38	FALSE	0	0
2025-04-17	265	0.01	CALL	0	92	146.12	FALSE	0	0
2025-04-17	270	0.01	CALL	0	182	138.02	FALSE	0	0
2025-04-17	275	0.04	CALL	0	41	155.57	FALSE	0	0
2025-04-17	280	0.01	CALL	0	268	160.14	FALSE	0	0
2025-04-17	285	0.04	CALL	0	21	164.61	FALSE	0	0
2025-04-17	290	0.02	CALL	0	694	168.99	FALSE	0	0
2025-04-17	80	0.02	PUT	0	1	203.84	FALSE	0	0
2025-04-17	85	0	PUT	0	0	186.97	FALSE	0	0
2025-04-17	90	0.01	PUT	3	74	164.86	FALSE	-0.05	-0.83
2025-04-17	94	0.02	PUT	21	20	163.33	FALSE	0.02	0
2025-04-17	95	0.01	PUT	0	131	160.29	FALSE	0	0
2025-04-17	96	0.02	PUT	10	12	157.28	FALSE	-0.03	-0.6
2025-04-17	97	0	PUT	0	0	154.31	FALSE	0	0
2025-04-17	98	0.02	PUT	0	20	151.36	FALSE	0	0
2025-04-17	99	0.03	PUT	11	1	154.74	FALSE	0.03	0
2025-04-17	100	0.03	PUT	198	2193	151.74	FALSE	-0.01	-0.25
2025-04-17	101	0.03	PUT	0	1	142.67	FALSE	0	0
2025-04-17	102	0	PUT	0	0	143.04	FALSE	0	0
2025-04-17	103	0	PUT	0	0	140.17	FALSE	0	0
2025-04-17	104	0.04	PUT	101	0	144.5	FALSE	0.04	0
2025-04-17	105	0.02	PUT	7	1283	131.45	FALSE	-0.02	-0.5
2025-04-17	106	0.06	PUT	0	14	131.69	FALSE	0	0
2025-04-17	107	0.05	PUT	50	0	139.27	FALSE	0.05	0
2025-04-17	108	0.04	PUT	4	0	132.84	FALSE	0.04	0
2025-04-17	109	0.04	PUT	98	1	129.98	FALSE	-0.01	-0.2
2025-04-17	110	0.05	PUT	88	454	130.51	FALSE	-0.05	-0.5
2025-04-17	111	0.06	PUT	5	0	130.5	FALSE	0.06	0
2025-04-17	112	0.05	PUT	45	13	124.78	FALSE	-0.07	-0.58
2025-04-17	113	0.04	PUT	65	10	118.77	FALSE	-0.08	-0.67
2025-04-17	114	0.03	PUT	120	9	112.29	FALSE	-0.16	-0.84
2025-04-17	115	0.06	PUT	78	1295	119	FALSE	-0.05	-0.45
2025-04-17	116	0.07	PUT	35	1	118.49	FALSE	-0.23	-0.77
2025-04-17	117	0.08	PUT	43	5	109.42	FALSE	0.08	0
2025-04-17	118	0.13	PUT	0	9	106.71	FALSE	0	0
2025-04-17	119	0.17	PUT	0	6	104.03	FALSE	0	0
2025-04-17	120	0.06	PUT	350	10295	105.07	FALSE	-0.15	-0.71
2025-04-17	121	0.11	PUT	1	9	101.21	FALSE	-0.27	-0.71
2025-04-17	122	0.15	PUT	2	80	99.62	FALSE	-0.1	-0.4
2025-04-17	123	0.2	PUT	2	27	97.95	FALSE	-0.3	-0.6
2025-04-17	124	0.11	PUT	13	23	95.24	FALSE	-0.25	-0.69
2025-04-17	125	0.08	PUT	1123	1815	95.21	FALSE	-0.31	-0.79
2025-04-17	126	0.14	PUT	205	38	92.47	FALSE	-0.26	-0.65
2025-04-17	127	0.11	PUT	54	27	94	FALSE	-0.24	-0.69
2025-04-17	128	0.1	PUT	41	10	89.9	FALSE	-0.32	-0.76
2025-04-17	129	0.1	PUT	17	62	87.13	FALSE	-0.3	-0.75
2025-04-17	130	0.09	PUT	325	2153	83.06	FALSE	-0.44	-0.83
2025-04-17	131	0.14	PUT	461	42	86.06	FALSE	-0.6	-0.81
2025-04-17	132	0.29	PUT	10	63	82.21	FALSE	-0.2	-0.41
2025-04-17	133	0.16	PUT	95	134	82.19	FALSE	-0.57	-0.78
2025-04-17	134	0.23	PUT	24	254	78.89	FALSE	-0.51	-0.69
2025-04-17	135	0.19	PUT	216	3030	78.81	FALSE	-0.71	-0.79
2025-04-17	136	0.28	PUT	44	174	75.89	FALSE	-0.48	-0.63
2025-04-17	137	0.23	PUT	108	412	75.64	FALSE	-0.77	-0.77
2025-04-17	138	0.25	PUT	185	479	73.86	FALSE	-0.82	-0.77
2025-04-17	139	0.24	PUT	71	252	70.26	FALSE	-1.02	-0.81
2025-04-17	140	0.29	PUT	547	4552	69.94	FALSE	-0.74	-0.72
2025-04-17	141	0.34	PUT	9666	342	69.23	FALSE	-0.98	-0.74
2025-04-17	142	0.35	PUT	116	220	67.57	FALSE	-0.91	-0.72
2025-04-17	143	0.42	PUT	97	302	66.14	FALSE	-1	-0.7
2025-04-17	144	0.45	PUT	401	391	65.02	FALSE	-1.36	-0.75
2025-04-17	145	0.53	PUT	649	3580	63.31	FALSE	-1.24	-0.7
2025-04-17	146	0.57	PUT	114	501	62.6	FALSE	-1.37	-0.71
2025-04-17	147	0.7	PUT	126	387	61.25	FALSE	-1.47	-0.68
2025-04-17	148	0.8	PUT	697	642	60.13	FALSE	-1.57	-0.66
2025-04-17	149	0.85	PUT	275	1078	58.93	FALSE	-1.74	-0.67
2025-04-17	150	1.04	PUT	1577	5428	57.82	FALSE	-1.79	-0.63
2025-04-17	152.5	1.44	PUT	783	1776	54.9	FALSE	-2.11	-0.59
2025-04-17	155	1.95	PUT	2315	3787	51.42	FALSE	-2.35	-0.55
2025-04-17	157.5	2.64	PUT	1339	904	47.86	FALSE	-2.61	-0.5
2025-04-17	160	3.7	PUT	1264	5021	46.02	TRUE	-3.1	-0.46
2025-04-17	162.5	4.85	PUT	232	457	43.47	TRUE	-3.9	-0.45
2025-04-17	165	6.7	PUT	183	6257	42.33	TRUE	-5.19	-0.44
2025-04-17	167.5	8.68	PUT	8	615	41.53	TRUE	-4.52	-0.34
2025-04-17	170	10.91	PUT	60	5295	42.19	TRUE	-3.89	-0.26
2025-04-17	172.5	13.82	PUT	0	259	68.95	TRUE	0	0
2025-04-17	175	15.77	PUT	63	2075	49.78	TRUE	-2.48	-0.14
2025-04-17	177.5	21.6	PUT	0	4	54.58	TRUE	0	0
2025-04-17	180	20.61	PUT	19	616	47.07	TRUE	-3.29	-0.14
2025-04-17	182.5	24.2	PUT	0	2	60.12	TRUE	0	0
2025-04-17	185	25.7	PUT	106	2301	67.26	TRUE	-4.25	-0.14
2025-04-17	187.5	40.35	PUT	0	0	76.03	TRUE	0	0
2025-04-17	190	30.65	PUT	181	187	71.8	TRUE	-3.15	-0.09
2025-04-17	192.5	0	PUT	0	0	83.97	TRUE	0	0
2025-04-17	195	35.7	PUT	359	324	86.42	TRUE	-3.1	-0.08
2025-04-17	200	40.7	PUT	266	170	95.39	TRUE	-3.15	-0.07
2025-04-17	205	45.65	PUT	63	43	97.51	TRUE	-3.1	-0.06
2025-04-17	210	52.15	PUT	1	5	162.04	TRUE	-2.8	-0.05
2025-04-17	215	57.15	PUT	1	7	113.15	TRUE	-2.1	-0.04
2025-04-17	220	43.82	PUT	0	0	115.11	TRUE	0	0
2025-04-17	225	76.7	PUT	0	0	0	TRUE	0	0
2025-04-17	230	53.5	PUT	0	0	139.29	TRUE	0	0
2025-04-17	235	79.15	PUT	0	0	150.09	TRUE	0	0
2025-04-17	240	83.8	PUT	0	0	142	TRUE	0	0
2025-04-17	245	85.45	PUT	1	0	239.37	TRUE	-3.35	-0.04
2025-04-17	250	93.8	PUT	0	0	154.44	TRUE	0	0
2025-04-17	255	94	PUT	0	0	167.25	TRUE	0	0
2025-04-17	260	102.5	PUT	1	0	166.29	TRUE	102.5	0
2025-04-17	265	107.5	PUT	1	0	196.3	TRUE	107.5	0
2025-04-17	270	121.05	PUT	0	0	177.59	TRUE	0	0
2025-04-17	275	117.45	PUT	1	0	190.5	TRUE	117.45	0
2025-04-17	280	122.45	PUT	1	0	0	TRUE	122.45	0
2025-04-17	285	127.45	PUT	1	0	207.23	TRUE	127.45	0
2025-04-17	290	141.05	PUT	0	0	181.97	TRUE	0	0
2025-04-25	80	0	CALL	0	0	178.63	TRUE	0	0
2025-04-25	85	70.2	CALL	0	1	141.97	TRUE	0	0
2025-04-25	90	0	CALL	0	0	136.47	TRUE	0	0
2025-04-25	95	0	CALL	0	0	120.41	TRUE	0	0
2025-04-25	100	49.74	CALL	0	1	114.75	TRUE	0	0
2025-04-25	105	0	CALL	0	0	105.7	TRUE	0	0
2025-04-25	110	0	CALL	0	0	98.65	TRUE	0	0
2025-04-25	115	0	CALL	0	0	97.74	TRUE	0	0
2025-04-25	120	34.7	CALL	0	5	85.47	TRUE	0	0
2025-04-25	125	0	CALL	0	0	79.6	TRUE	0	0
2025-04-25	130	29.29	CALL	10	7	101.24	TRUE	3.84	0.15
2025-04-25	135	23.4	CALL	6	6	68.52	TRUE	0.75	0.03
2025-04-25	137	14.95	CALL	0	1	67.73	TRUE	0	0
2025-04-25	138	18.85	CALL	0	10	65.78	TRUE	0	0
2025-04-25	139	19.75	CALL	19	43	62.93	TRUE	-0.25	-0.01
2025-04-25	140	19	CALL	67	93	63.46	TRUE	0.3	0.02
2025-04-25	141	18.1	CALL	0	24	57.72	TRUE	0	0
2025-04-25	142	17.5	CALL	0	31	52.33	TRUE	0	0
2025-04-25	143	16.6	CALL	0	48	50.88	TRUE	0	0
2025-04-25	144	17.55	CALL	2	82	56.82	TRUE	4	0.3
2025-04-25	145	15.68	CALL	30	108	54.26	TRUE	15.68	0
2025-04-25	146	13.3	CALL	0	4	48.62	TRUE	0	0
2025-04-25	147	14.45	CALL	20	44	54.07	TRUE	-0.05	-0
2025-04-25	148	13.41	CALL	4	96	50.87	TRUE	1.36	0.11
2025-04-25	149	12.5	CALL	2	141	51.68	TRUE	12.5	0
2025-04-25	150	11.95	CALL	131	483	51.23	TRUE	1.76	0.17
2025-04-25	152.5	10	CALL	26	74	49.15	TRUE	1.7	0.2
2025-04-25	155	8.18	CALL	87	752	47.16	TRUE	1.91	0.3
2025-04-25	157.5	6.65	CALL	471	154	44.06	TRUE	1.6	0.32
2025-04-25	160	5.05	CALL	614	1088	43.62	FALSE	1.2	0.31
2025-04-25	162.5	3.7	CALL	155	97	41.38	FALSE	1	0.37
2025-04-25	165	2.64	CALL	218	1832	39.86	FALSE	0.39	0.17
2025-04-25	167.5	1.73	CALL	199	224	37.77	FALSE	-0.07	-0.04
2025-04-25	170	1.24	CALL	709	2671	38.11	FALSE	0.17	0.16
2025-04-25	172.5	0.76	CALL	76	313	36.77	FALSE	0.01	0.01
2025-04-25	175	0.54	CALL	188	1720	37.55	FALSE	-0.01	-0.02
2025-04-25	177.5	0.37	CALL	177	7	38.02	FALSE	-0.17	-0.31
2025-04-25	180	0.25	CALL	1037	2087	38.46	FALSE	-0.05	-0.17
2025-04-25	182.5	0.21	CALL	197	0	40.53	FALSE	0.21	0
2025-04-25	185	0.17	CALL	52	1332	42.18	FALSE	0.04	0.31
2025-04-25	190	0.12	CALL	83	2695	45.66	FALSE	-0.01	-0.08
2025-04-25	195	0.11	CALL	4	833	50.61	FALSE	0.11	0
2025-04-25	200	0.08	CALL	118	1186	53.5	FALSE	-0.03	-0.27
2025-04-25	205	0.04	CALL	1	228	53.63	FALSE	-0.05	-0.56
2025-04-25	210	0.1	CALL	0	17	60.96	FALSE	0	0
2025-04-25	215	0.1	CALL	0	1	65.44	FALSE	0	0
2025-04-25	220	0.01	CALL	0	2	69.05	FALSE	0	0
2025-04-25	225	0.1	CALL	0	1	73.22	FALSE	0	0
2025-04-25	230	0	CALL	0	0	77.26	FALSE	0	0
2025-04-25	235	0.13	CALL	0	1	80.32	FALSE	0	0
2025-04-25	240	0	CALL	0	0	84.1	FALSE	0	0
2025-04-25	245	0	CALL	0	0	87.78	FALSE	0	0
2025-04-25	250	0	CALL	0	0	91.36	FALSE	0	0
2025-04-25	255	0	CALL	0	0	93.8	FALSE	0	0
2025-04-25	260	0	CALL	0	0	97.18	FALSE	0	0
2025-04-25	80	0.06	PUT	0	2	141.21	FALSE	0	0
2025-04-25	85	0	PUT	0	0	129.66	FALSE	0	0
2025-04-25	90	0	PUT	0	0	120.16	FALSE	0	0
2025-04-25	95	0.05	PUT	0	13	101.8	FALSE	0	0
2025-04-25	100	0.07	PUT	3	7	103.82	FALSE	0.07	0
2025-04-25	105	0.1	PUT	2	12	98.39	FALSE	-0.12	-0.55
2025-04-25	110	0.09	PUT	0	12	89.16	FALSE	0	0
2025-04-25	115	0.15	PUT	11	69	83.88	FALSE	-0.06	-0.29
2025-04-25	120	0.29	PUT	83	259	78.39	FALSE	-0.11	-0.28
2025-04-25	125	0.39	PUT	130	547	73.41	FALSE	-0.56	-0.59
2025-04-25	130	0.53	PUT	129	389	71.14	FALSE	-0.4	-0.43
2025-04-25	135	0.66	PUT	192	663	65.42	FALSE	-1.02	-0.61
2025-04-25	137	0.76	PUT	7	50	63.4	FALSE	-0.66	-0.46
2025-04-25	138	0.79	PUT	6	87	60.02	FALSE	-0.36	-0.31
2025-04-25	139	1.11	PUT	4	44	61.12	FALSE	-1.03	-0.48
2025-04-25	140	0.98	PUT	90	1265	59.94	FALSE	-1.4	-0.59
2025-04-25	141	1.38	PUT	0	78	58.59	FALSE	0	0
2025-04-25	142	1.23	PUT	5	128	58.43	FALSE	-0.44	-0.26
2025-04-25	143	1.45	PUT	5	244	57.03	FALSE	-1.83	-0.56
2025-04-25	144	1.63	PUT	12	107	55.84	FALSE	-1.18	-0.42
2025-04-25	145	1.48	PUT	125	797	54.55	FALSE	-1.34	-0.48
2025-04-25	146	2.54	PUT	86	88	54.51	FALSE	-0.16	-0.06
2025-04-25	147	1.92	PUT	90	105	54.84	FALSE	-1.18	-0.38
2025-04-25	148	1.93	PUT	55	152	52.22	FALSE	-2.02	-0.51
2025-04-25	149	2.15	PUT	33	138	51.92	FALSE	-1.68	-0.44
2025-04-25	150	2.4	PUT	354	1078	51.73	FALSE	-2.6	-0.52
2025-04-25	152.5	2.78	PUT	107	71	47.99	FALSE	-1.52	-0.35
2025-04-25	155	3.65	PUT	313	1719	47.8	FALSE	-1.6	-0.3
2025-04-25	157.5	4.4	PUT	5336	114	45.15	FALSE	-1.87	-0.3
2025-04-25	160	5.2	PUT	94	753	41.56	TRUE	-2.3	-0.31
2025-04-25	162.5	6.6	PUT	99	85	41.39	TRUE	-5.65	-0.46
2025-04-25	165	7.85	PUT	34	1010	39.94	TRUE	-2.7	-0.26
2025-04-25	167.5	10.18	PUT	10	33	38.67	TRUE	-5.52	-0.35
2025-04-25	170	12.81	PUT	8	300	36.53	TRUE	-5.35	-0.29
2025-04-25	172.5	26	PUT	0	2	40.61	TRUE	0	0
2025-04-25	175	16.1	PUT	9	133	39.85	TRUE	16.1	0
2025-04-25	177.5	0	PUT	0	0	37.51	TRUE	0	0
2025-04-25	180	21.11	PUT	2	47	48.42	TRUE	-3.15	-0.13
2025-04-25	182.5	0	PUT	0	0	37.15	TRUE	0	0
2025-04-25	185	26.93	PUT	1	5	70.35	TRUE	26.93	0
2025-04-25	190	43.58	PUT	0	2	86.95	TRUE	0	0
2025-04-25	195	37.6	PUT	0	0	59.49	TRUE	0	0
2025-04-25	200	44.3	PUT	0	0	103.14	TRUE	0	0
2025-04-25	205	0	PUT	0	0	110.65	TRUE	0	0
2025-04-25	210	0	PUT	0	0	109.42	TRUE	0	0
2025-04-25	215	0	PUT	0	0	123.92	TRUE	0	0
2025-04-25	220	0	PUT	0	0	129.67	TRUE	0	0
2025-04-25	225	0	PUT	0	0	136.88	TRUE	0	0
2025-04-25	230	0	PUT	0	0	142.13	TRUE	0	0
2025-04-25	235	0	PUT	0	0	148.96	TRUE	0	0
2025-04-25	240	0	PUT	0	0	0	TRUE	0	0
2025-04-25	245	77.45	PUT	0	0	111.21	TRUE	0	0
2025-04-25	250	0	PUT	0	0	166.63	TRUE	0	0
2025-04-25	255	89.82	PUT	0	0	170.92	TRUE	0	0
2025-04-25	260	88.72	PUT	0	0	176.02	TRUE	0	0
2025-05-02	80	0	CALL	0	0	125.7	TRUE	0	0
2025-05-02	85	0	CALL	0	0	127.75	TRUE	0	0
2025-05-02	90	0	CALL	0	0	118.32	TRUE	0	0
2025-05-02	95	0	CALL	0	0	107.46	TRUE	0	0
2025-05-02	100	0	CALL	0	0	104.77	TRUE	0	0
2025-05-02	105	54.24	CALL	0	1	99.23	TRUE	0	0
2025-05-02	110	0	CALL	0	0	93.02	TRUE	0	0
2025-05-02	115	0	CALL	0	0	84.83	TRUE	0	0
2025-05-02	120	30.61	CALL	0	2	78.05	TRUE	0	0
2025-05-02	125	25.45	CALL	0	1	73.15	TRUE	0	0
2025-05-02	130	28.7	CALL	0	11	78.17	TRUE	0	0
2025-05-02	135	24.5	CALL	0	46	66.52	TRUE	0	0
2025-05-02	140	21.44	CALL	3	46	57.68	TRUE	3.04	0.17
2025-05-02	145	17.85	CALL	23	40	60.46	TRUE	2.04	0.13
2025-05-02	150	13.9	CALL	23	148	56.47	TRUE	2.41	0.21
2025-05-02	155	10.4	CALL	84	359	53.33	TRUE	1.62	0.18
2025-05-02	160	7.4	CALL	421	987	50.6	FALSE	1.6	0.28
2025-05-02	165	5	CALL	258	1326	48.48	FALSE	1.2	0.32
2025-05-02	170	3.01	CALL	267	1755	45.39	FALSE	0.57	0.23
2025-05-02	175	1.81	CALL	142	1216	44.4	FALSE	0.41	0.29
2025-05-02	180	1	CALL	228	4835	43.24	FALSE	0.22	0.28
2025-05-02	185	0.59	CALL	148	774	43.62	FALSE	0.16	0.37
2025-05-02	190	0.35	CALL	190	1601	44.26	FALSE	0.03	0.09
2025-05-02	195	0.24	CALL	10	190	46.11	FALSE	0.03	0.14
2025-05-02	200	0.16	CALL	58	833	47.56	FALSE	0.06	0.6
2025-05-02	205	0.13	CALL	3	292	50.27	FALSE	0.13	0
2025-05-02	210	0.09	CALL	12	65	53.06	FALSE	-0.11	-0.55
2025-05-02	215	0.1	CALL	10	17	56.16	FALSE	0.1	0
2025-05-02	220	0.11	CALL	0	11	60.21	FALSE	0	0
2025-05-02	225	0.17	CALL	0	43	62.09	FALSE	0	0
2025-05-02	230	0	CALL	0	0	64.48	FALSE	0	0
2025-05-02	235	0.12	CALL	0	3	66.6	FALSE	0	0
2025-05-02	240	0	CALL	0	0	70.32	FALSE	0	0
2025-05-02	245	0	CALL	0	0	73.97	FALSE	0	0
2025-05-02	250	0	CALL	0	0	76.35	FALSE	0	0
2025-05-02	80	0.07	PUT	5	1	119.77	FALSE	-0.01	-0.13
2025-05-02	85	0.26	PUT	0	2	112.64	FALSE	0	0
2025-05-02	90	0	PUT	0	0	106.05	FALSE	0	0
2025-05-02	95	0	PUT	0	0	100.25	FALSE	0	0
2025-05-02	100	0.48	PUT	0	35	95.15	FALSE	0	0
2025-05-02	105	0.3	PUT	5	3	93.58	FALSE	-0.2	-0.4
2025-05-02	110	0.3	PUT	100	368	84.52	FALSE	-0.35	-0.54
2025-05-02	115	0.8	PUT	0	74	81.46	FALSE	0	0
2025-05-02	120	0.63	PUT	25	144	77.9	FALSE	-0.27	-0.3
2025-05-02	125	0.93	PUT	12	172	75.33	FALSE	-0.87	-0.48
2025-05-02	130	1.15	PUT	45	620	69.6	FALSE	-0.6	-0.34
2025-05-02	135	1.53	PUT	29	353	65.23	FALSE	-1.38	-0.47
2025-05-02	140	2.17	PUT	312	480	62.3	FALSE	-0.97	-0.31
2025-05-02	145	3.01	PUT	96	579	59.13	FALSE	-0.98	-0.25
2025-05-02	150	4.09	PUT	185	1215	55.62	FALSE	-2.41	-0.37
2025-05-02	155	5.55	PUT	43	710	52.32	FALSE	-2	-0.26
2025-05-02	160	7.45	PUT	107	502	50.51	TRUE	-1.96	-0.21
2025-05-02	165	10	PUT	7	223	46.49	TRUE	-3.97	-0.28
2025-05-02	170	13.17	PUT	6	218	44.34	TRUE	-2.8	-0.18
2025-05-02	175	17.28	PUT	1	146	45.95	TRUE	-2.57	-0.13
2025-05-02	180	21.1	PUT	15	47	39.98	TRUE	-1.68	-0.07
2025-05-02	185	36.8	PUT	0	54	38.38	TRUE	0	0
2025-05-02	190	24.5	PUT	0	1	39.31	TRUE	0	0
2025-05-02	195	30.7	PUT	0	0	76.09	TRUE	0	0
2025-05-02	200	37.57	PUT	0	0	84.23	TRUE	0	0
2025-05-02	205	0	PUT	0	0	90.36	TRUE	0	0
2025-05-02	210	0	PUT	0	0	96.22	TRUE	0	0
2025-05-02	215	0	PUT	0	0	101.84	TRUE	0	0
2025-05-02	220	0	PUT	0	0	107.24	TRUE	0	0
2025-05-02	225	0	PUT	0	0	0	TRUE	0	0
2025-05-02	230	0	PUT	0	0	116.07	TRUE	0	0
2025-05-02	235	0	PUT	0	0	120.91	TRUE	0	0
2025-05-02	240	0	PUT	0	0	127.05	TRUE	0	0
2025-05-02	245	0	PUT	0	0	131.61	TRUE	0	0
2025-05-02	250	86.5	PUT	0	0	134.53	TRUE	0	0
2025-05-09	80	76.3	CALL	0	22	118.44	TRUE	0	0
2025-05-09	85	71.35	CALL	0	13	113.2	TRUE	0	0
2025-05-09	90	0	CALL	0	0	99.56	TRUE	0	0
2025-05-09	95	0	CALL	0	0	100.03	TRUE	0	0
2025-05-09	100	47	CALL	0	1	92.79	TRUE	0	0
2025-05-09	105	54.34	CALL	0	1	86.55	TRUE	0	0
2025-05-09	110	49.55	CALL	0	2	83.75	TRUE	0	0
2025-05-09	115	0	CALL	0	0	79.65	TRUE	0	0
2025-05-09	120	39.76	CALL	0	3	76.92	TRUE	0	0
2025-05-09	125	26.2	CALL	0	2	70.3	TRUE	0	0
2025-05-09	130	0	CALL	0	0	53.27	TRUE	0	0
2025-05-09	135	24.75	CALL	0	3	61.03	TRUE	0	0
2025-05-09	140	19.85	CALL	0	72	62.19	TRUE	0	0
2025-05-09	145	16.15	CALL	0	48	55.26	TRUE	0	0
2025-05-09	150	14.4	CALL	7	123	51.47	TRUE	0.85	0.06
2025-05-09	155	11.1	CALL	41	152	49.75	TRUE	1.66	0.18
2025-05-09	160	8.1	CALL	100	606	47.29	FALSE	1.5	0.23
2025-05-09	165	5.45	CALL	264	311	44.13	FALSE	0.83	0.18
2025-05-09	170	3.5	CALL	242	485	42.07	FALSE	0.9	0.35
2025-05-09	175	2.21	CALL	120	1137	41.18	FALSE	0.63	0.4
2025-05-09	180	1.35	CALL	157	408	40.65	FALSE	0.42	0.45
2025-05-09	185	0.77	CALL	30	1150	39.95	FALSE	0.24	0.45
2025-05-09	190	0.47	CALL	57	1060	40.34	FALSE	0.11	0.31
2025-05-09	195	0.31	CALL	6	59	41.44	FALSE	0.06	0.24
2025-05-09	200	0.2	CALL	11	0	42.3	FALSE	0.2	0
2025-05-09	205	0.15	CALL	0	10	45.52	FALSE	0	0
2025-05-09	210	0	CALL	0	0	47.38	FALSE	0	0
2025-05-09	215	0	CALL	0	0	49.44	FALSE	0	0
2025-05-09	220	0	CALL	0	0	51.39	FALSE	0	0
2025-05-09	225	0.04	CALL	0	10	53.72	FALSE	0	0
2025-05-09	230	0	CALL	0	0	56.25	FALSE	0	0
2025-05-09	235	0	CALL	0	0	58.65	FALSE	0	0
2025-05-09	240	0.21	CALL	0	100	60.92	FALSE	0	0
2025-05-09	245	0	CALL	0	0	56.54	FALSE	0	0
2025-05-09	250	0	CALL	0	0	66.14	FALSE	0	0
2025-05-09	80	0.13	PUT	0	2	106.33	FALSE	0	0
2025-05-09	85	0	PUT	0	0	100.23	FALSE	0	0
2025-05-09	90	0	PUT	0	0	95.38	FALSE	0	0
2025-05-09	95	0.06	PUT	0	10	90.67	FALSE	0	0
2025-05-09	100	0.25	PUT	0	1	85.94	FALSE	0	0
2025-05-09	105	0.71	PUT	0	28	81.75	FALSE	0	0
2025-05-09	110	0.53	PUT	1	45	80.82	FALSE	-0.3	-0.36
2025-05-09	115	0.63	PUT	32	26	75.28	FALSE	-0.28	-0.31
2025-05-09	120	0.96	PUT	15	136	70.43	FALSE	-0.26	-0.21
2025-05-09	125	0.99	PUT	38	518	65.99	FALSE	-0.82	-0.45
2025-05-09	130	1.33	PUT	9	268	62.55	FALSE	-0.91	-0.41
2025-05-09	135	1.98	PUT	33	590	61.26	FALSE	-0.75	-0.27
2025-05-09	140	2.5	PUT	25	1053	56.81	FALSE	-1.3	-0.34
2025-05-09	145	3.48	PUT	40	143	54.69	FALSE	-0.86	-0.2
2025-05-09	150	4.63	PUT	5	253	51.7	FALSE	-2.18	-0.32
2025-05-09	155	5.8	PUT	13	141	49.07	FALSE	-3	-0.34
2025-05-09	160	8.18	PUT	26	65	46.71	TRUE	-3.52	-0.3
2025-05-09	165	10.7	PUT	4	43	44.54	TRUE	-3.65	-0.25
2025-05-09	170	13.53	PUT	3	49	41.04	TRUE	-1.22	-0.08
2025-05-09	175	17.7	PUT	12	24	43.4	TRUE	0.62	0.04
2025-05-09	180	23.9	PUT	0	23	38.25	TRUE	0	0
2025-05-09	185	28.06	PUT	0	11	38.2	TRUE	0	0
2025-05-09	190	32.1	PUT	0	7	35.29	TRUE	0	0
2025-05-09	195	0	PUT	0	0	40.8	TRUE	0	0
2025-05-09	200	0	PUT	0	0	73.39	TRUE	0	0
2025-05-09	205	0	PUT	0	0	73.22	TRUE	0	0
2025-05-09	210	0	PUT	0	0	56.89	TRUE	0	0
2025-05-09	215	0	PUT	0	0	87.59	TRUE	0	0
2025-05-09	220	0	PUT	0	0	92.83	TRUE	0	0
2025-05-09	225	0	PUT	0	0	97.35	TRUE	0	0
2025-05-09	230	0	PUT	0	0	101.7	TRUE	0	0
2025-05-09	235	0	PUT	0	0	100.1	TRUE	0	0
2025-05-09	240	0	PUT	0	0	109.37	TRUE	0	0
2025-05-09	245	0	PUT	0	0	113.32	TRUE	0	0
2025-05-09	250	95.03	PUT	0	0	117.8	TRUE	0	0
2025-05-16	80	83.95	CALL	0	4	108.9	TRUE	0	0
2025-05-16	85	66.2	CALL	0	2	105.91	TRUE	0	0
2025-05-16	90	66.05	CALL	0	26	99.72	TRUE	0	0
2025-05-16	95	55.7	CALL	0	12	92.57	TRUE	0	0
2025-05-16	100	47.34	CALL	0	39	90.17	TRUE	0	0
2025-05-16	105	40.65	CALL	0	52	89.29	TRUE	0	0
2025-05-16	110	41.3	CALL	0	47	78.08	TRUE	0	0
2025-05-16	115	45.71	CALL	0	105	73.31	TRUE	0	0
2025-05-16	120	40.78	CALL	51	271	66.19	TRUE	4.09	0.11
2025-05-16	125	26.15	CALL	0	116	65.5	TRUE	0	0
2025-05-16	130	29.9	CALL	1	1698	55.54	TRUE	3	0.11
2025-05-16	135	26.2	CALL	7	2361	56.42	TRUE	1.7	0.07
2025-05-16	140	22.95	CALL	64	757	55.2	TRUE	2.8	0.14
2025-05-16	145	18.84	CALL	36	414	51.99	TRUE	2.99	0.19
2025-05-16	150	15.15	CALL	169	1994	48.68	TRUE	2.45	0.19
2025-05-16	155	11.69	CALL	127	2737	47.16	TRUE	2.09	0.22
2025-05-16	160	8.6	CALL	897	4673	44.43	FALSE	1.35	0.19
2025-05-16	165	6	CALL	667	2200	41.97	FALSE	1.1	0.22
2025-05-16	170	4	CALL	437	5699	40.14	FALSE	0.95	0.31
2025-05-16	175	2.63	CALL	557	6704	38.41	FALSE	0.53	0.25
2025-05-16	180	1.58	CALL	434	7048	38.01	FALSE	0.32	0.25
2025-05-16	185	1.08	CALL	498	3833	37.71	FALSE	0.31	0.4
2025-05-16	190	0.61	CALL	901	6971	37.96	FALSE	0.1	0.2
2025-05-16	195	0.39	CALL	25	2532	38.46	FALSE	0.05	0.15
2025-05-16	200	0.3	CALL	529	19905	40.29	FALSE	0.03	0.11
2025-05-16	205	0.22	CALL	7	1840	41.6	FALSE	0.22	0
2025-05-16	210	0.17	CALL	41	4735	43.13	FALSE	0	0
2025-05-16	215	0.14	CALL	1	184	44.92	FALSE	-0.02	-0.13
2025-05-16	220	0.11	CALL	4	7270	46.28	FALSE	-0.03	-0.21
2025-05-16	225	0.11	CALL	1	280	49.03	FALSE	0.03	0.38
2025-05-16	230	0.1	CALL	63	3711	51.07	FALSE	0	0
2025-05-16	235	0.08	CALL	0	8	53.63	FALSE	0	0
2025-05-16	240	0.13	CALL	111	4688	58.03	FALSE	0.06	0.86
2025-05-16	245	0.05	CALL	0	224	57.8	FALSE	0	0
2025-05-16	250	0.04	CALL	0	1215	56.25	FALSE	0	0
2025-05-16	255	0.09	CALL	0	25	60.62	FALSE	0	0
2025-05-16	260	0.03	CALL	0	1353	60.52	FALSE	0	0
2025-05-16	265	0	CALL	0	0	64.9	FALSE	0	0
2025-05-16	270	0.01	CALL	0	1590	66.42	FALSE	0	0
2025-05-16	280	0.17	CALL	0	536	69.79	FALSE	0	0
2025-05-16	290	0.03	CALL	0	2019	72.18	FALSE	0	0
2025-05-16	80	0.12	PUT	0	5	97.25	FALSE	0	0
2025-05-16	85	0.39	PUT	0	185	92.29	FALSE	0	0
2025-05-16	90	0.18	PUT	1848	43	87.7	FALSE	-0.12	-0.4
2025-05-16	95	0.24	PUT	315	160	83.78	FALSE	-0.2	-0.45
2025-05-16	100	0.32	PUT	11	142	80.06	FALSE	-0.15	-0.32
2025-05-16	105	0.41	PUT	1	170	75.98	FALSE	-0.26	-0.39
2025-05-16	110	0.55	PUT	13	436	72.66	FALSE	-0.28	-0.34
2025-05-16	115	0.73	PUT	53	2429	69.35	FALSE	-0.37	-0.34
2025-05-16	120	0.91	PUT	50	541	65.18	FALSE	-0.42	-0.32
2025-05-16	125	1.15	PUT	246	791	61.25	FALSE	-0.5	-0.3
2025-05-16	130	1.56	PUT	132	6325	59.11	FALSE	-0.8	-0.34
2025-05-16	135	2.1	PUT	160	4472	56.6	FALSE	-0.86	-0.29
2025-05-16	140	2.89	PUT	99	4554	53.85	FALSE	-1.21	-0.3
2025-05-16	145	3.7	PUT	262	3821	51.55	FALSE	-1.7	-0.31
2025-05-16	150	5.02	PUT	354	4073	48.58	FALSE	-1.83	-0.27
2025-05-16	155	6.55	PUT	822	4445	45.99	FALSE	-2.55	-0.28
2025-05-16	160	8.5	PUT	246	4979	43.56	TRUE	-2.86	-0.25
2025-05-16	165	11.15	PUT	369	4344	42.4	TRUE	-3.45	-0.24
2025-05-16	170	13.8	PUT	100	2947	40.43	TRUE	-3.2	-0.19
2025-05-16	175	17.85	PUT	91	2940	40.18	TRUE	-4.11	-0.19
2025-05-16	180	22.3	PUT	76	7349	39.23	TRUE	-2.58	-0.1
2025-05-16	185	27	PUT	27	2505	46.19	TRUE	-3	-0.1
2025-05-16	190	33.26	PUT	16	1877	36.85	TRUE	-0.88	-0.03
2025-05-16	195	41.95	PUT	0	107	43.07	TRUE	0	0
2025-05-16	200	43.35	PUT	1	267	46.22	TRUE	-0.45	-0.01
2025-05-16	205	40.65	PUT	0	0	70.5	TRUE	0	0
2025-05-16	210	45.8	PUT	0	0	75.07	TRUE	0	0
2025-05-16	215	47.46	PUT	0	0	79.94	TRUE	0	0
2025-05-16	220	53.6	PUT	0	0	59.12	TRUE	0	0
2025-05-16	225	68.8	PUT	0	1	61.64	TRUE	0	0
2025-05-16	230	39.05	PUT	0	0	65.73	TRUE	0	0
2025-05-16	235	0	PUT	0	0	69.67	TRUE	0	0
2025-05-16	240	62.04	PUT	0	0	71.96	TRUE	0	0
2025-05-16	245	0	PUT	0	0	74.95	TRUE	0	0
2025-05-16	250	97.36	PUT	0	0	76.91	TRUE	0	0
2025-05-16	255	0	PUT	0	0	108.96	TRUE	0	0
2025-05-16	260	54.65	PUT	0	0	111.05	TRUE	0	0
2025-05-16	265	0	PUT	0	0	116	TRUE	0	0
2025-05-16	270	101	PUT	0	0	86.71	TRUE	0	0
2025-05-16	280	120.15	PUT	0	0	125.1	TRUE	0	0
2025-05-16	290	137.65	PUT	0	0	97.81	TRUE	0	0
2025-05-23	80	0	CALL	0	0	107.88	TRUE	0	0
2025-05-23	85	0	CALL	0	0	102.28	TRUE	0	0
2025-05-23	90	0	CALL	0	0	93.28	TRUE	0	0
2025-05-23	95	0	CALL	0	0	87.16	TRUE	0	0
2025-05-23	100	57.5	CALL	0	50	77.51	TRUE	0	0
2025-05-23	105	0	CALL	0	0	77.38	TRUE	0	0
2025-05-23	110	0	CALL	0	0	79.4	TRUE	0	0
2025-05-23	115	41.7	CALL	0	1	69.95	TRUE	0	0
2025-05-23	120	31	CALL	0	70	64.09	TRUE	0	0
2025-05-23	125	33.05	CALL	0	3	65.78	TRUE	0	0
2025-05-23	130	23.45	CALL	0	10	55.95	TRUE	0	0
2025-05-23	135	27.33	CALL	1	1	53.24	TRUE	27.33	0
2025-05-23	140	21.4	CALL	0	14	51.8	TRUE	0	0
2025-05-23	145	19.68	CALL	1	25	51.88	TRUE	0.58	0.03
2025-05-23	150	15.75	CALL	4	147	48.21	TRUE	2.41	0.18
2025-05-23	155	12.35	CALL	14	45	45.87	TRUE	2	0.19
2025-05-23	160	9.25	CALL	72	173	43.26	FALSE	1.41	0.18
2025-05-23	165	6.7	CALL	41	212	41.33	FALSE	0.7	0.12
2025-05-23	170	4.75	CALL	109	491	40.19	FALSE	0.82	0.21
2025-05-23	175	3.12	CALL	145	369	38.5	FALSE	0.64	0.26
2025-05-23	180	1.92	CALL	217	291	36.91	FALSE	-0.03	-0.02
2025-05-23	185	1.19	CALL	10	42	36.25	FALSE	0.25	0.27
2025-05-23	190	0.82	CALL	12	21	36.98	FALSE	0.07	0.09
2025-05-23	195	0.53	CALL	7	16	37.19	FALSE	0.08	0.18
2025-05-23	200	0.4	CALL	0	3	38.02	FALSE	0	0
2025-05-23	205	0.16	CALL	0	1	39.1	FALSE	0	0
2025-05-23	210	0	CALL	0	0	40.48	FALSE	0	0
2025-05-23	215	0	CALL	0	0	42.17	FALSE	0	0
2025-05-23	220	0	CALL	0	0	43.69	FALSE	0	0
2025-05-23	225	0	CALL	0	0	45.09	FALSE	0	0
2025-05-23	230	0.13	CALL	0	3	47	FALSE	0	0
2025-05-23	80	0	PUT	0	0	92.71	FALSE	0	0
2025-05-23	85	0	PUT	0	0	87.43	FALSE	0	0
2025-05-23	90	0.58	PUT	0	7	83.14	FALSE	0	0
2025-05-23	95	0.26	PUT	0	10	79.33	FALSE	0	0
2025-05-23	100	0.65	PUT	0	60	75.67	FALSE	0	0
2025-05-23	105	0.41	PUT	0	14	71.59	FALSE	0	0
2025-05-23	110	0.47	PUT	0	3	67.77	FALSE	0	0
2025-05-23	115	2.13	PUT	0	12	64.18	FALSE	0	0
2025-05-23	120	1.37	PUT	3	18	61.49	FALSE	1.37	0
2025-05-23	125	1.41	PUT	2	27	59.06	FALSE	-0.08	-0.05
2025-05-23	130	1.96	PUT	4	184	56.41	FALSE	-1.31	-0.4
2025-05-23	135	2.55	PUT	142	54	54.68	FALSE	-1.25	-0.33
2025-05-23	140	3.2	PUT	2	166	51.33	FALSE	-2.65	-0.45
2025-05-23	145	4.5	PUT	6	157	50.82	FALSE	-0.95	-0.17
2025-05-23	150	5.69	PUT	7	394	47.98	FALSE	-1.4	-0.2
2025-05-23	155	7.1	PUT	6	535	44.79	FALSE	-2.72	-0.28
2025-05-23	160	9	PUT	6	87	42.27	TRUE	-3.33	-0.27
2025-05-23	165	11.6	PUT	15	144	41.05	TRUE	-3.31	-0.22
2025-05-23	170	14.7	PUT	45	170	40.12	TRUE	0.5	0.04
2025-05-23	175	18	PUT	12	14	37.91	TRUE	-1.92	-0.1
2025-05-23	180	22.68	PUT	2	10	36.08	TRUE	22.68	0
2025-05-23	185	31.21	PUT	0	2	35.39	TRUE	0	0
2025-05-23	190	44.17	PUT	0	2	35.25	TRUE	0	0
2025-05-23	195	0	PUT	0	0	35.98	TRUE	0	0
2025-05-23	200	0	PUT	0	0	60.92	TRUE	0	0
2025-05-23	205	0	PUT	0	0	65.32	TRUE	0	0
2025-05-23	210	0	PUT	0	0	48.51	TRUE	0	0
2025-05-23	215	0	PUT	0	0	73.57	TRUE	0	0
2025-05-23	220	0	PUT	0	0	77.01	TRUE	0	0
2025-05-23	225	0	PUT	0	0	80.75	TRUE	0	0
2025-05-23	230	0	PUT	0	0	84.37	TRUE	0	0
2025-05-30	80	0	CALL	0	0	91.69	TRUE	0	0
2025-05-30	85	0	CALL	0	0	91.82	TRUE	0	0
2025-05-30	90	0	CALL	0	0	83.44	TRUE	0	0
2025-05-30	95	0	CALL	0	0	78.02	TRUE	0	0
2025-05-30	100	0	CALL	0	0	72.63	TRUE	0	0
2025-05-30	105	0	CALL	0	0	66.66	TRUE	0	0
2025-05-30	110	0	CALL	0	0	66.78	TRUE	0	0
2025-05-30	115	0	CALL	0	0	62.14	TRUE	0	0
2025-05-30	120	0	CALL	0	0	62.22	TRUE	0	0
2025-05-30	125	0	CALL	0	0	64.4	TRUE	0	0
2025-05-30	130	0	CALL	0	0	54.94	TRUE	0	0
2025-05-30	135	26.8	CALL	1	0	52.62	TRUE	26.8	0
2025-05-30	140	24.05	CALL	3	0	49.74	TRUE	24.05	0
2025-05-30	145	20.05	CALL	1	0	47.26	TRUE	20.05	0
2025-05-30	150	16.28	CALL	9	1	45.45	TRUE	2.53	0.18
2025-05-30	155	12.5	CALL	13	2	42.79	TRUE	2.45	0.24
2025-05-30	160	9.83	CALL	36	8	42.27	FALSE	1.83	0.23
2025-05-30	165	7.05	CALL	3	3	39.53	FALSE	1.12	0.19
2025-05-30	170	4.85	CALL	18	8	37.44	FALSE	0.55	0.13
2025-05-30	175	3.4	CALL	8	1	36.9	FALSE	0.45	0.15
2025-05-30	180	2.2	CALL	29	0	35.74	FALSE	2.2	0
2025-05-30	185	1.41	CALL	13	1	35.13	FALSE	0.14	0.11
2025-05-30	190	0.95	CALL	16	0	35.37	FALSE	0.95	0
2025-05-30	195	0.61	CALL	31	0	35.33	FALSE	0.61	0
2025-05-30	200	0	CALL	0	0	35.57	FALSE	0	0
2025-05-30	205	0	CALL	0	0	36.92	FALSE	0	0
2025-05-30	210	0.23	CALL	2	0	37.87	FALSE	0.23	0
2025-05-30	215	0	CALL	0	0	39.53	FALSE	0	0
2025-05-30	220	0	CALL	0	0	40.86	FALSE	0	0
2025-05-30	225	0	CALL	0	0	42.47	FALSE	0	0
2025-05-30	230	0	CALL	0	0	43.61	FALSE	0	0
2025-05-30	80	0	PUT	0	0	86.5	FALSE	0	0
2025-05-30	85	0	PUT	0	0	82.37	FALSE	0	0
2025-05-30	90	0	PUT	0	0	78.58	FALSE	0	0
2025-05-30	95	0	PUT	0	0	74.72	FALSE	0	0
2025-05-30	100	0	PUT	0	0	71.08	FALSE	0	0
2025-05-30	105	0	PUT	0	0	67.24	FALSE	0	0
2025-05-30	110	0	PUT	0	0	63.93	FALSE	0	0
2025-05-30	115	0	PUT	0	0	60.57	FALSE	0	0
2025-05-30	120	1.13	PUT	251	0	58.05	FALSE	1.13	0
2025-05-30	125	1.58	PUT	5	2	56.48	FALSE	-0.82	-0.34
2025-05-30	130	2.63	PUT	1	1	53.36	FALSE	0.13	0.05
2025-05-30	135	3.5	PUT	1	2	51.43	FALSE	1.22	0.54
2025-05-30	140	3.62	PUT	6	9	50.19	FALSE	-1.74	-0.32
2025-05-30	145	4.6	PUT	3	0	47.67	FALSE	4.6	0
2025-05-30	150	6	PUT	2	0	46.03	FALSE	6	0
2025-05-30	155	7.75	PUT	8	7	43.07	FALSE	-0.25	-0.03
2025-05-30	160	9.22	PUT	30	0	40.25	TRUE	9.22	0
2025-05-30	165	12.7	PUT	24	5	39.53	TRUE	-0.52	-0.04
2025-05-30	170	14.9	PUT	5	0	38.34	TRUE	14.9	0
2025-05-30	175	18.27	PUT	5	0	36.87	TRUE	18.27	0
2025-05-30	180	22.02	PUT	2	4	35.13	TRUE	-2.91	-0.12
2025-05-30	185	0	PUT	0	0	32.29	TRUE	0	0
2025-05-30	190	0	PUT	0	0	33.27	TRUE	0	0
2025-05-30	195	0	PUT	0	0	37	TRUE	0	0
2025-05-30	200	0	PUT	0	0	38.66	TRUE	0	0
2025-05-30	205	0	PUT	0	0	37.51	TRUE	0	0
2025-05-30	210	0	PUT	0	0	40.49	TRUE	0	0
2025-05-30	215	0	PUT	0	0	67.9	TRUE	0	0
2025-05-30	220	0	PUT	0	0	72.33	TRUE	0	0
2025-05-30	225	0	PUT	0	0	75.41	TRUE	0	0
2025-05-30	230	0	PUT	0	0	74.65	TRUE	0	0
2025-06-20	45	112.6	CALL	0	447	140.08	TRUE	0	0
2025-06-20	50	97.98	CALL	0	84	130.97	TRUE	0	0
2025-06-20	55	103	CALL	0	385	121.33	TRUE	0	0
2025-06-20	60	118.7	CALL	0	143	110.13	TRUE	0	0
2025-06-20	65	133	CALL	0	59	101.05	TRUE	0	0
2025-06-20	70	95.55	CALL	0	146	94.9	TRUE	0	0
2025-06-20	75	73.85	CALL	0	45	94.8	TRUE	0	0
2025-06-20	80	64.66	CALL	0	121	88.52	TRUE	0	0
2025-06-20	85	65.74	CALL	0	36	78.58	TRUE	0	0
2025-06-20	90	77.85	CALL	0	589	76.2	TRUE	0	0
2025-06-20	95	55.8	CALL	0	99	69.66	TRUE	0	0
2025-06-20	100	59.5	CALL	10	558	84.52	TRUE	3.96	0.07
2025-06-20	105	51	CALL	0	150	59.36	TRUE	0	0
2025-06-20	110	51.21	CALL	1	1126	59.18	TRUE	51.21	0
2025-06-20	115	44.2	CALL	0	358	51.59	TRUE	0	0
2025-06-20	120	41.56	CALL	7	1276	50.8	TRUE	2.86	0.07
2025-06-20	125	36.9	CALL	4	612	50.73	TRUE	2.72	0.08
2025-06-20	130	32.9	CALL	5	1192	49.04	TRUE	4.3	0.15
2025-06-20	135	25.6	CALL	0	758	47.08	TRUE	0	0
2025-06-20	140	24.75	CALL	13	1957	46.04	TRUE	3	0.14
2025-06-20	145	20.74	CALL	13	4368	43.46	TRUE	3.24	0.19
2025-06-20	150	17.19	CALL	32	3626	41.91	TRUE	1.44	0.09
2025-06-20	155	13.9	CALL	84	2916	40.28	TRUE	2.45	0.21
2025-06-20	160	11	CALL	159	5603	38.91	FALSE	1.5	0.16
2025-06-20	165	8.5	CALL	284	3575	37.09	FALSE	1.65	0.24
2025-06-20	170	6.2	CALL	728	10399	35.93	FALSE	1.15	0.23
2025-06-20	175	4.45	CALL	633	5463	34.78	FALSE	1	0.29
2025-06-20	180	3.05	CALL	369	7921	33.59	FALSE	0.76	0.33
2025-06-20	185	2.09	CALL	451	6522	33	FALSE	0.46	0.28
2025-06-20	190	1.39	CALL	1499	14308	32.46	FALSE	0.29	0.26
2025-06-20	195	0.95	CALL	257	5628	32.42	FALSE	0.2	0.27
2025-06-20	200	0.64	CALL	248	14325	32.4	FALSE	0.04	0.07
2025-06-20	205	0.49	CALL	26	4600	33.29	FALSE	0.06	0.14
2025-06-20	210	0.33	CALL	37	8393	33.33	FALSE	0.04	0.14
2025-06-20	215	0.26	CALL	4	3796	34.28	FALSE	-0.02	-0.07
2025-06-20	220	0.24	CALL	214	3305	36.01	FALSE	0.06	0.33
2025-06-20	225	0.18	CALL	0	2906	36.65	FALSE	0	0
2025-06-20	230	0.16	CALL	2	2470	37.84	FALSE	-0.01	-0.06
2025-06-20	235	0.12	CALL	11	1539	38.22	FALSE	0.12	0
2025-06-20	240	0.13	CALL	4	5619	40.42	FALSE	0.13	0
2025-06-20	245	0.06	CALL	0	788	42.77	FALSE	0	0
2025-06-20	250	0.1	CALL	0	4807	40.7	FALSE	0	0
2025-06-20	260	0.07	CALL	0	837	45.07	FALSE	0	0
2025-06-20	270	0.05	CALL	6	1171	45.06	FALSE	0	0
2025-06-20	280	0.08	CALL	0	290	49.53	FALSE	0	0
2025-06-20	290	0.07	CALL	0	715	52.6	FALSE	0	0
2025-06-20	300	0.04	CALL	0	442	51.08	FALSE	0	0
2025-06-20	45	0.04	PUT	0	505	112.68	FALSE	0	0
2025-06-20	50	0.08	PUT	0	2029	94.84	FALSE	0	0
2025-06-20	55	0.09	PUT	21	927	100.07	FALSE	0.09	0
2025-06-20	60	0.1	PUT	1	434	93.52	FALSE	0.1	0
2025-06-20	65	0.05	PUT	0	1045	90.48	FALSE	0	0
2025-06-20	70	0.22	PUT	0	1357	86.34	FALSE	0	0
2025-06-20	75	0.48	PUT	0	1226	82.46	FALSE	0	0
2025-06-20	80	0.29	PUT	4	792	78.51	FALSE	-0.13	-0.31
2025-06-20	85	0.31	PUT	0	560	75.2	FALSE	0	0
2025-06-20	90	0.5	PUT	0	1143	71.5	FALSE	0	0
2025-06-20	95	0.65	PUT	2	739	67.92	FALSE	0.07	0.12
2025-06-20	100	0.85	PUT	0	1729	64.57	FALSE	0	0
2025-06-20	105	0.98	PUT	1	1370	61.32	FALSE	0.98	0
2025-06-20	110	1.07	PUT	8	2167	59.27	FALSE	-0.14	-0.12
2025-06-20	115	1.32	PUT	16	1557	56.4	FALSE	-0.14	-0.1
2025-06-20	120	1.68	PUT	49	2880	54.09	FALSE	-0.24	-0.13
2025-06-20	125	2.04	PUT	33	2248	51.15	FALSE	-0.71	-0.26
2025-06-20	130	2.74	PUT	40	4945	49.28	FALSE	-1.06	-0.28
2025-06-20	135	3.45	PUT	7	4086	47.85	FALSE	-1.05	-0.23
2025-06-20	140	4.25	PUT	86	3167	45.4	FALSE	-0.95	-0.18
2025-06-20	145	5.36	PUT	24	5605	43.55	FALSE	-1.44	-0.21
2025-06-20	150	6.7	PUT	80	6177	41.67	FALSE	-1.7	-0.2
2025-06-20	155	8.45	PUT	2215	7760	40.29	FALSE	-2	-0.19
2025-06-20	160	10.4	PUT	116	9066	38.43	TRUE	-2.1	-0.17
2025-06-20	165	13.85	PUT	15	4734	37.37	TRUE	-1.95	-0.12
2025-06-20	170	15.6	PUT	17	4523	35.43	TRUE	-2.07	-0.12
2025-06-20	175	19.25	PUT	13	6419	35.82	TRUE	-3.7	-0.16
2025-06-20	180	23.02	PUT	18	5667	35.39	TRUE	-2.13	-0.08
2025-06-20	185	28.01	PUT	4	2167	39.84	TRUE	-1.99	-0.07
2025-06-20	190	31.86	PUT	83	2723	37.55	TRUE	-1.77	-0.05
2025-06-20	195	36.56	PUT	3	1058	39.19	TRUE	36.56	0
2025-06-20	200	51.85	PUT	0	62	31.79	TRUE	0	0
2025-06-20	205	45.3	PUT	4	14	52.04	TRUE	-3.5	-0.07
2025-06-20	210	50.55	PUT	124	145	56.02	TRUE	-3.85	-0.07
2025-06-20	215	45.93	PUT	0	0	57.92	TRUE	0	0
2025-06-20	220	60.97	PUT	5	0	48.9	TRUE	60.97	0
2025-06-20	225	46.15	PUT	0	0	48.08	TRUE	0	0
2025-06-20	230	70.95	PUT	5	0	53.84	TRUE	70.95	0
2025-06-20	235	60.89	PUT	0	0	52.93	TRUE	0	0
2025-06-20	240	70.2	PUT	0	0	54.17	TRUE	0	0
2025-06-20	245	81.6	PUT	0	0	57.52	TRUE	0	0
2025-06-20	250	44.3	PUT	0	0	77.41	TRUE	0	0
2025-06-20	260	52.83	PUT	0	0	63.43	TRUE	0	0
2025-06-20	270	101	PUT	0	0	68.06	TRUE	0	0
2025-06-20	280	0	PUT	0	0	72.52	TRUE	0	0
2025-06-20	290	0	PUT	0	0	95.88	TRUE	0	0
2025-06-20	300	0	PUT	0	0	99.9	TRUE	0	0
2025-07-18	75	0	CALL	0	0	79.68	TRUE	0	0
2025-07-18	80	0	CALL	0	0	75.22	TRUE	0	0
2025-07-18	85	92	CALL	0	25	70.83	TRUE	0	0
2025-07-18	90	0	CALL	0	0	68.18	TRUE	0	0
2025-07-18	95	55.4	CALL	0	10	60.19	TRUE	0	0
2025-07-18	100	61.22	CALL	1	61	58.3	TRUE	61.22	0
2025-07-18	105	46.95	CALL	0	2	56.81	TRUE	0	0
2025-07-18	110	41.05	CALL	0	8	54.36	TRUE	0	0
2025-07-18	115	45.45	CALL	0	14	46.69	TRUE	0	0
2025-07-18	120	32.65	CALL	0	77	47.7	TRUE	0	0
2025-07-18	125	30.75	CALL	0	75	47.52	TRUE	0	0
2025-07-18	130	30.85	CALL	0	49	44.37	TRUE	0	0
2025-07-18	135	27.5	CALL	0	121	44.05	TRUE	0	0
2025-07-18	140	25.51	CALL	9	109	40.88	TRUE	0.71	0.03
2025-07-18	145	22.3	CALL	19	1312	41.48	TRUE	2.75	0.14
2025-07-18	150	18.55	CALL	46	937	39.15	TRUE	1.43	0.08
2025-07-18	155	15.53	CALL	57	448	38.45	TRUE	2.23	0.17
2025-07-18	160	12.45	CALL	52	864	36.66	FALSE	1.65	0.15
2025-07-18	165	9.9	CALL	52	739	35.56	FALSE	1.6	0.19
2025-07-18	170	7.73	CALL	398	3290	33.92	FALSE	1.48	0.24
2025-07-18	175	5.6	CALL	435	2840	32.79	FALSE	0.8	0.17
2025-07-18	180	4.06	CALL	123	2044	31.77	FALSE	0.66	0.19
2025-07-18	185	3.05	CALL	30	3550	31.66	FALSE	0.61	0.25
2025-07-18	190	2.15	CALL	65	3037	31.03	FALSE	0.4	0.23
2025-07-18	195	1.5	CALL	79	2142	30.58	FALSE	0.23	0.18
2025-07-18	200	1.02	CALL	358	7140	30.15	FALSE	0.13	0.15
2025-07-18	205	0.76	CALL	230	2559	30.5	FALSE	0.16	0.27
2025-07-18	210	0.51	CALL	15	3645	30.83	FALSE	0.09	0.21
2025-07-18	215	0.44	CALL	5	999	31.41	FALSE	0.08	0.22
2025-07-18	220	0.36	CALL	11	1348	32.22	FALSE	0.09	0.33
2025-07-18	225	0.49	CALL	0	2198	31.82	FALSE	0	0
2025-07-18	230	0.18	CALL	0	1872	33.31	FALSE	0	0
2025-07-18	235	0.19	CALL	2	1185	34.11	FALSE	0.19	0
2025-07-18	240	0.16	CALL	1	425	34.85	FALSE	0.16	0
2025-07-18	245	0.26	CALL	0	333	36.04	FALSE	0	0
2025-07-18	250	0.14	CALL	8	1308	37.15	FALSE	0.14	0
2025-07-18	255	0.23	CALL	0	128	38.01	FALSE	0	0
2025-07-18	260	0.12	CALL	0	514	38.96	FALSE	0	0
2025-07-18	270	0.15	CALL	0	171	40.61	FALSE	0	0
2025-07-18	280	0.1	CALL	0	174	42.5	FALSE	0	0
2025-07-18	290	0.06	CALL	0	1151	43.14	FALSE	0	0
2025-07-18	300	0.07	CALL	0	336	46.37	FALSE	0	0
2025-07-18	75	0.36	PUT	2	5	74.45	FALSE	0.02	0.06
2025-07-18	80	0	PUT	0	0	69.49	FALSE	0	0
2025-07-18	85	0.48	PUT	1	388	66.52	FALSE	0.48	0
2025-07-18	90	0.48	PUT	0	24	62.95	FALSE	0	0
2025-07-18	95	0.8	PUT	8	27	59.99	FALSE	-0.22	-0.22
2025-07-18	100	0.85	PUT	69	282	57.51	FALSE	0.08	0.1
2025-07-18	105	1.26	PUT	40	189	54.54	FALSE	1.26	0
2025-07-18	110	1.34	PUT	4	464	53.05	FALSE	1.34	0
2025-07-18	115	1.64	PUT	3	192	50.65	FALSE	-0.05	-0.03
2025-07-18	120	1.97	PUT	5	660	48.07	FALSE	-0.48	-0.2
2025-07-18	125	2.6	PUT	19	543	46.97	FALSE	-0.8	-0.24
2025-07-18	130	3.23	PUT	26	1351	45.1	FALSE	-0.77	-0.19
2025-07-18	135	4	PUT	61	1047	43.28	FALSE	-1.1	-0.22
2025-07-18	140	5.02	PUT	49	2266	41.85	FALSE	-1.58	-0.24
2025-07-18	145	6.18	PUT	41	2147	40.91	FALSE	-1.52	-0.2
2025-07-18	150	7.67	PUT	293	2349	39.43	FALSE	-1.73	-0.18
2025-07-18	155	9.53	PUT	30	4071	37.94	FALSE	-2.47	-0.21
2025-07-18	160	11.92	PUT	14	1848	36.61	TRUE	-2.18	-0.15
2025-07-18	165	14.05	PUT	31	1833	35.63	TRUE	-2.4	-0.15
2025-07-18	170	16.75	PUT	15	2412	34.3	TRUE	-2.15	-0.11
2025-07-18	175	20.5	PUT	4	2353	33.21	TRUE	-3.14	-0.13
2025-07-18	180	23.6	PUT	4	1342	33.07	TRUE	-3.85	-0.14
2025-07-18	185	28.5	PUT	5	956	33.57	TRUE	-3.95	-0.12
2025-07-18	190	32.35	PUT	3	645	35.33	TRUE	-4.7	-0.13
2025-07-18	195	36.9	PUT	3	512	36.34	TRUE	-2.5	-0.06
2025-07-18	200	43.7	PUT	2	372	39.4	TRUE	43.7	0
2025-07-18	205	48.45	PUT	1	80	44.27	TRUE	48.45	0
2025-07-18	210	50.65	PUT	400	828	34	TRUE	-3.75	-0.07
2025-07-18	215	53.6	PUT	0	1	49.87	TRUE	0	0
2025-07-18	220	53.13	PUT	0	0	40.12	TRUE	0	0
2025-07-18	225	77.74	PUT	0	0	55.36	TRUE	0	0
2025-07-18	230	66.65	PUT	0	0	42.79	TRUE	0	0
2025-07-18	235	71.65	PUT	0	0	60.23	TRUE	0	0
2025-07-18	240	76.65	PUT	0	0	48.06	TRUE	0	0
2025-07-18	245	51.95	PUT	0	0	49.41	TRUE	0	0
2025-07-18	250	45.15	PUT	0	0	51.31	TRUE	0	0
2025-07-18	255	49.65	PUT	0	0	69.44	TRUE	0	0
2025-07-18	260	57.85	PUT	0	0	71.19	TRUE	0	0
2025-07-18	270	71.6	PUT	0	0	73.08	TRUE	0	0
2025-07-18	280	0	PUT	0	0	79.32	TRUE	0	0
2025-07-18	290	0	PUT	0	0	82.96	TRUE	0	0
2025-07-18	300	0	PUT	0	0	86.45	TRUE	0	0
2025-08-15	75	0	CALL	0	0	75.83	TRUE	0	0
2025-08-15	80	0	CALL	0	0	71.02	TRUE	0	0
2025-08-15	85	0	CALL	0	0	66.78	TRUE	0	0
2025-08-15	90	71.28	CALL	1	1	60.32	TRUE	71.28	0
2025-08-15	95	56.9	CALL	0	4	61.13	TRUE	0	0
2025-08-15	100	52.45	CALL	0	6	58.6	TRUE	0	0
2025-08-15	105	55.95	CALL	1	7	55.81	TRUE	55.95	0
2025-08-15	110	43.15	CALL	0	18	52.46	TRUE	0	0
2025-08-15	115	37.1	CALL	0	40	46.34	TRUE	0	0
2025-08-15	120	41.6	CALL	0	13	48.91	TRUE	0	0
2025-08-15	125	37	CALL	0	88	51.24	TRUE	0	0
2025-08-15	130	34.7	CALL	5	57	45.29	TRUE	34.7	0
2025-08-15	135	31.55	CALL	3	18	44.34	TRUE	31.55	0
2025-08-15	140	26.95	CALL	3	52	40.17	TRUE	1.4	0.05
2025-08-15	145	23.55	CALL	1	115	41.45	TRUE	0.77	0.03
2025-08-15	150	20.9	CALL	9	341	40.73	TRUE	2.27	0.12
2025-08-15	155	17.65	CALL	26	182	39.19	TRUE	2.2	0.14
2025-08-15	160	14.75	CALL	31	300	37.97	FALSE	2.05	0.16
2025-08-15	165	11.9	CALL	204	245	36.19	FALSE	1.3	0.12
2025-08-15	170	9.7	CALL	117	505	35.44	FALSE	1.4	0.17
2025-08-15	175	7.67	CALL	196	531	34.4	FALSE	1.12	0.17
2025-08-15	180	6.05	CALL	119	519	33.75	FALSE	0.95	0.19
2025-08-15	185	4.54	CALL	7	1652	32.63	FALSE	0.84	0.23
2025-08-15	190	3.45	CALL	59	1086	32.08	FALSE	0.54	0.19
2025-08-15	195	2.58	CALL	8	145	31.58	FALSE	0.58	0.29
2025-08-15	200	1.93	CALL	33	633	31.27	FALSE	0.36	0.23
2025-08-15	205	1.45	CALL	7	902	31.12	FALSE	0.3	0.26
2025-08-15	210	1.07	CALL	1	725	30.92	FALSE	0.21	0.24
2025-08-15	215	0.51	CALL	0	50	31.14	FALSE	0	0
2025-08-15	220	0.6	CALL	5	48	30.92	FALSE	0.6	0
2025-08-15	225	0.53	CALL	12	19	31.91	FALSE	0.53	0
2025-08-15	230	0.28	CALL	0	12	31.95	FALSE	0	0
2025-08-15	235	0.33	CALL	2	92	32.46	FALSE	0.04	0.14
2025-08-15	240	0.2	CALL	0	55	33.17	FALSE	0	0
2025-08-15	245	0	CALL	0	0	33.8	FALSE	0	0
2025-08-15	250	0.21	CALL	0	116	34.83	FALSE	0	0
2025-08-15	75	0.38	PUT	0	1	67.85	FALSE	0	0
2025-08-15	80	0	PUT	0	0	64.95	FALSE	0	0
2025-08-15	85	0.36	PUT	0	211	62.03	FALSE	0	0
2025-08-15	90	0.58	PUT	0	10	59.38	FALSE	0	0
2025-08-15	95	0.7	PUT	0	55	56.81	FALSE	0	0
2025-08-15	100	1.35	PUT	4	120	54.48	FALSE	-0.1	-0.07
2025-08-15	105	1.07	PUT	0	178	52.75	FALSE	0	0
2025-08-15	110	1.91	PUT	5	272	50.56	FALSE	0.29	0.18
2025-08-15	115	2.6	PUT	2	162	48.83	FALSE	-0.18	-0.06
2025-08-15	120	3	PUT	9	436	47.34	FALSE	0.34	0.13
2025-08-15	125	3.43	PUT	4	2414	45.88	FALSE	-0.77	-0.18
2025-08-15	130	4.7	PUT	11	826	44.66	FALSE	-0.9	-0.16
2025-08-15	135	6.07	PUT	5	183	43.16	FALSE	0.67	0.12
2025-08-15	140	6.52	PUT	14	285	42.07	FALSE	-1.63	-0.2
2025-08-15	145	7.85	PUT	2	1719	41.14	FALSE	-0.3	-0.04
2025-08-15	150	9.5	PUT	6	1240	40.14	FALSE	-1.85	-0.16
2025-08-15	155	11.3	PUT	19	1276	38.88	FALSE	-2.1	-0.16
2025-08-15	160	13.15	PUT	41	328	37.08	TRUE	-2.95	-0.18
2025-08-15	165	16.52	PUT	2	228	36.11	TRUE	-1.83	-0.1
2025-08-15	170	20.51	PUT	0	191	35.11	TRUE	0	0
2025-08-15	175	21.13	PUT	1	41	33.69	TRUE	21.13	0
2025-08-15	180	28.73	PUT	0	165	32.47	TRUE	0	0
2025-08-15	185	29.11	PUT	0	140	32.58	TRUE	0	0
2025-08-15	190	34.37	PUT	0	246	32.27	TRUE	0	0
2025-08-15	195	38.3	PUT	4	180	31.92	TRUE	38.3	0
2025-08-15	200	54.4	PUT	0	110	33.68	TRUE	0	0
2025-08-15	205	49.38	PUT	0	20	31.34	TRUE	0	0
2025-08-15	210	49.95	PUT	0	0	43.04	TRUE	0	0
2025-08-15	215	69.3	PUT	0	0	45.53	TRUE	0	0
2025-08-15	220	0	PUT	0	0	47.92	TRUE	0	0
2025-08-15	225	0	PUT	0	0	37.62	TRUE	0	0
2025-08-15	230	0	PUT	0	0	52.72	TRUE	0	0
2025-08-15	235	0	PUT	0	0	42.4	TRUE	0	0
2025-08-15	240	0	PUT	0	0	43.76	TRUE	0	0
2025-08-15	245	80.85	PUT	0	0	59.02	TRUE	0	0
2025-08-15	250	0	PUT	0	0	61.28	TRUE	0	0
2025-09-19	75	83.91	CALL	0	3	67.29	TRUE	0	0
2025-09-19	80	89.9	CALL	0	16	64.51	TRUE	0	0
2025-09-19	85	65.96	CALL	0	36	61.28	TRUE	0	0
2025-09-19	90	61.45	CALL	0	210	61.7	TRUE	0	0
2025-09-19	95	56.2	CALL	0	6	56.12	TRUE	0	0
2025-09-19	100	51.75	CALL	0	108	53.5	TRUE	0	0
2025-09-19	105	48	CALL	0	66	51.76	TRUE	0	0
2025-09-19	110	43.95	CALL	0	116	44.95	TRUE	0	0
2025-09-19	115	39	CALL	0	67	48.61	TRUE	0	0
2025-09-19	120	43.55	CALL	1	135	45.69	TRUE	1.85	0.04
2025-09-19	125	38.3	CALL	0	74	42.45	TRUE	0	0
2025-09-19	130	36.62	CALL	2	581	43.3	TRUE	36.62	0
2025-09-19	135	33.7	CALL	0	413	40.27	TRUE	0	0
2025-09-19	140	29.05	CALL	9	369	40.91	TRUE	4.1	0.16
2025-09-19	145	25.2	CALL	2	313	38.84	TRUE	1.8	0.08
2025-09-19	150	21.2	CALL	5	334	37.64	TRUE	1.8	0.09
2025-09-19	155	19.19	CALL	77	818	37.23	TRUE	2.04	0.12
2025-09-19	160	16.1	CALL	49	999	36.18	FALSE	1.7	0.12
2025-09-19	165	13.5	CALL	98	2618	35.22	FALSE	1.85	0.16
2025-09-19	170	11.2	CALL	243	2265	34.4	FALSE	1.45	0.15
2025-09-19	175	8.96	CALL	66	1187	33.11	FALSE	1.01	0.13
2025-09-19	180	7.2	CALL	84	2904	32.38	FALSE	1.25	0.21
2025-09-19	185	5.75	CALL	20	2130	31.83	FALSE	0.8	0.16
2025-09-19	190	4.55	CALL	33	3989	31.37	FALSE	0.7	0.18
2025-09-19	195	3.5	CALL	26	2482	30.75	FALSE	0.65	0.23
2025-09-19	200	2.75	CALL	125	3573	30.55	FALSE	0.41	0.18
2025-09-19	205	2.09	CALL	6	1240	30.14	FALSE	0.34	0.19
2025-09-19	210	1.61	CALL	30	1893	29.97	FALSE	0.25	0.18
2025-09-19	215	1.29	CALL	1	928	30.15	FALSE	0.24	0.23
2025-09-19	220	0.96	CALL	20	1902	29.84	FALSE	0.13	0.16
2025-09-19	225	0.78	CALL	5	2147	30.14	FALSE	0.17	0.28
2025-09-19	230	0.63	CALL	12	1873	30.39	FALSE	0.09	0.17
2025-09-19	235	0.44	CALL	1	1401	29.86	FALSE	-0.01	-0.02
2025-09-19	240	0.39	CALL	2	570	30.58	FALSE	0.06	0.18
2025-09-19	245	0.29	CALL	0	264	31.32	FALSE	0	0
2025-09-19	250	0.29	CALL	169	3129	31.63	FALSE	0.29	0
2025-09-19	255	0.23	CALL	0	71	32.38	FALSE	0	0
2025-09-19	260	0.14	CALL	0	2256	32.95	FALSE	0	0
2025-09-19	265	0.14	CALL	0	103	33.51	FALSE	0	0
2025-09-19	270	0.17	CALL	0	318	34.23	FALSE	0	0
2025-09-19	275	0.39	CALL	0	61	34.75	FALSE	0	0
2025-09-19	280	0.19	CALL	10	222	36.13	FALSE	0.19	0
2025-09-19	285	0.25	CALL	0	70	36	FALSE	0	0
2025-09-19	290	0.12	CALL	0	1704	36.63	FALSE	0	0
2025-09-19	300	0.1	CALL	0	298	37.72	FALSE	0	0
2025-09-19	75	0.76	PUT	0	1	61.64	FALSE	0	0
2025-09-19	80	0.55	PUT	0	110	59.29	FALSE	0	0
2025-09-19	85	1.04	PUT	0	208	57.04	FALSE	0	0
2025-09-19	90	1.01	PUT	9	116	55.53	FALSE	1.01	0
2025-09-19	95	1.27	PUT	3	344	53.8	FALSE	1.27	0
2025-09-19	100	2.42	PUT	0	1082	51.36	FALSE	0	0
2025-09-19	105	1.95	PUT	3	244	49.54	FALSE	-0.15	-0.07
2025-09-19	110	2.48	PUT	1	536	47.86	FALSE	2.48	0
2025-09-19	115	2.75	PUT	27	377	46.46	FALSE	-0.55	-0.17
2025-09-19	120	3.85	PUT	31	489	44.98	FALSE	0	0
2025-09-19	125	4.25	PUT	68	2852	43.71	FALSE	-0.45	-0.1
2025-09-19	130	4.95	PUT	191	1199	42.36	FALSE	-1.05	-0.18
2025-09-19	135	5.97	PUT	206	1150	41.12	FALSE	-1.28	-0.18
2025-09-19	140	7.2	PUT	202	4220	40.04	FALSE	-1.8	-0.2
2025-09-19	145	9.25	PUT	23	2033	39.06	FALSE	-1.4	-0.13
2025-09-19	150	10.2	PUT	104	7693	37.8	FALSE	-1.65	-0.14
2025-09-19	155	12.2	PUT	64	3703	37.15	FALSE	-1.72	-0.12
2025-09-19	160	14.55	PUT	64	2384	36.02	TRUE	-2.35	-0.14
2025-09-19	165	16.7	PUT	30	2323	34.72	TRUE	-2.8	-0.14
2025-09-19	170	19.6	PUT	5	1913	34.11	TRUE	-2.75	-0.12
2025-09-19	175	22.2	PUT	8	880	33.26	TRUE	-0.7	-0.03
2025-09-19	180	25.34	PUT	3	1123	32.19	TRUE	0.09	0
2025-09-19	185	29.64	PUT	4	890	33.63	TRUE	29.64	0
2025-09-19	190	34.45	PUT	70	959	29.46	TRUE	34.45	0
2025-09-19	195	40.15	PUT	0	484	32.91	TRUE	0	0
2025-09-19	200	39.7	PUT	0	315	33.45	TRUE	0	0
2025-09-19	205	59.8	PUT	0	432	31.12	TRUE	0	0
2025-09-19	210	61.75	PUT	0	119	29.36	TRUE	0	0
2025-09-19	215	46.2	PUT	0	0	30.9	TRUE	0	0
2025-09-19	220	53.04	PUT	0	0	34.27	TRUE	0	0
2025-09-19	225	59.85	PUT	0	0	0	TRUE	0	0
2025-09-19	230	30.73	PUT	0	0	48.57	TRUE	0	0
2025-09-19	235	53.35	PUT	0	0	39.65	TRUE	0	0
2025-09-19	240	62.08	PUT	0	0	41.69	TRUE	0	0
2025-09-19	245	41.6	PUT	0	0	43.35	TRUE	0	0
2025-09-19	250	50.1	PUT	0	0	44.96	TRUE	0	0
2025-09-19	255	0	PUT	0	0	46.18	TRUE	0	0
2025-09-19	260	66.02	PUT	0	0	59.85	TRUE	0	0
2025-09-19	265	0	PUT	0	0	61.27	TRUE	0	0
2025-09-19	270	63.01	PUT	0	0	63.15	TRUE	0	0
2025-09-19	275	67.8	PUT	0	0	64.74	TRUE	0	0
2025-09-19	280	0	PUT	0	0	66.29	TRUE	0	0
2025-09-19	285	0	PUT	0	0	67.81	TRUE	0	0
2025-09-19	290	0	PUT	0	0	56.63	TRUE	0	0
2025-09-19	300	96.66	PUT	0	0	59.26	TRUE	0	0
2025-10-17	75	0	CALL	0	0	64.65	TRUE	0	0
2025-10-17	80	0	CALL	0	0	61.61	TRUE	0	0
2025-10-17	85	65	CALL	0	28	59.03	TRUE	0	0
2025-10-17	90	71.55	CALL	1	29	47.31	TRUE	71.55	0
2025-10-17	95	57	CALL	0	5	54.29	TRUE	0	0
2025-10-17	100	51.15	CALL	0	6	51.36	TRUE	0	0
2025-10-17	105	47.55	CALL	0	17	49.59	TRUE	0	0
2025-10-17	110	45.05	CALL	0	6	48.57	TRUE	0	0
2025-10-17	115	39.1	CALL	0	41	44.69	TRUE	0	0
2025-10-17	120	45.5	CALL	1	127	44.49	TRUE	2.75	0.06
2025-10-17	125	39.65	CALL	0	94	40.91	TRUE	0	0
2025-10-17	130	36.4	CALL	2	118	43.52	TRUE	1.3	0.04
2025-10-17	135	32.25	CALL	301	378	41.99	TRUE	1.25	0.04
2025-10-17	140	29.85	CALL	7	96	39.43	TRUE	2.6	0.1
2025-10-17	145	23.8	CALL	0	134	38.19	TRUE	0	0
2025-10-17	150	23.35	CALL	32	212	37.98	TRUE	2.05	0.1
2025-10-17	155	19.99	CALL	25	416	36.31	TRUE	1.93	0.11
2025-10-17	160	17.2	CALL	36	383	35.49	FALSE	1.8	0.12
2025-10-17	165	14.7	CALL	27	318	34.82	FALSE	14.7	0
2025-10-17	170	12.2	CALL	26	274	33.65	FALSE	0.95	0.08
2025-10-17	175	10.12	CALL	75	711	32.89	FALSE	1.17	0.13
2025-10-17	180	8.4	CALL	33	514	32.43	FALSE	1	0.14
2025-10-17	185	6.8	CALL	22	690	31.73	FALSE	0.95	0.16
2025-10-17	190	5.4	CALL	20	677	31	FALSE	0.6	0.13
2025-10-17	195	4.26	CALL	5	617	30.41	FALSE	0.76	0.22
2025-10-17	200	3.4	CALL	5	497	30.13	FALSE	0.61	0.22
2025-10-17	205	2.15	CALL	0	106	29.67	FALSE	0	0
2025-10-17	210	2.15	CALL	2	259	29.78	FALSE	0.45	0.26
2025-10-17	215	1.7	CALL	6	78	29.66	FALSE	0.29	0.21
2025-10-17	220	1.36	CALL	1	68	29.66	FALSE	1.36	0
2025-10-17	225	1.04	CALL	1	62	29.4	FALSE	0.16	0.18
2025-10-17	230	0.59	CALL	0	67	29.49	FALSE	0	0
2025-10-17	235	0.72	CALL	1	8	29.99	FALSE	0.11	0.18
2025-10-17	240	0.51	CALL	0	28	29.98	FALSE	0	0
2025-10-17	245	0.92	CALL	0	1	30.31	FALSE	0	0
2025-10-17	250	0.39	CALL	0	249	30.74	FALSE	0	0
2025-10-17	255	1.47	CALL	0	11	31.16	FALSE	0	0
2025-10-17	260	0.23	CALL	0	77	31.67	FALSE	0	0
2025-10-17	265	0.21	CALL	0	100	32.16	FALSE	0	0
2025-10-17	75	0.88	PUT	0	2	58.14	FALSE	0	0
2025-10-17	80	0.79	PUT	20	46	57.3	FALSE	0.79	0
2025-10-17	85	0.76	PUT	0	24	53.98	FALSE	0	0
2025-10-17	90	0.97	PUT	0	13	52.02	FALSE	0	0
2025-10-17	95	2.25	PUT	0	120	50.19	FALSE	0	0
2025-10-17	100	1.92	PUT	0	162	48.87	FALSE	0	0
2025-10-17	105	2.2	PUT	1	24	47.26	FALSE	2.2	0
2025-10-17	110	4.05	PUT	0	118	45.99	FALSE	0	0
2025-10-17	115	3.64	PUT	12	206	44.22	FALSE	3.64	0
2025-10-17	120	4.26	PUT	12	179	43.16	FALSE	0.16	0.04
2025-10-17	125	4.67	PUT	35	270	41.93	FALSE	-0.53	-0.1
2025-10-17	130	6.27	PUT	6	1824	40.95	FALSE	0.17	0.03
2025-10-17	135	6.78	PUT	21	513	39.83	FALSE	-0.77	-0.1
2025-10-17	140	8.03	PUT	16	1156	39.46	FALSE	-1.27	-0.14
2025-10-17	145	10.35	PUT	3	1393	37.89	FALSE	0.05	0
2025-10-17	150	10.75	PUT	7	2726	36.48	FALSE	-1.65	-0.13
2025-10-17	155	13	PUT	15	642	36.41	FALSE	-1.95	-0.13
2025-10-17	160	14.96	PUT	3	814	35.15	TRUE	-2.64	-0.15
2025-10-17	165	19.5	PUT	0	334	34.26	TRUE	0	0
2025-10-17	170	20.25	PUT	87	208	34.08	TRUE	-2.4	-0.11
2025-10-17	175	22.8	PUT	6	232	32.48	TRUE	0.3	0.01
2025-10-17	180	26.09	PUT	2	129	31.99	TRUE	26.09	0
2025-10-17	185	30.33	PUT	10	155	33.3	TRUE	30.33	0
2025-10-17	190	43.72	PUT	0	189	32.54	TRUE	0	0
2025-10-17	195	39.45	PUT	0	159	29.31	TRUE	0	0
2025-10-17	200	44.8	PUT	9	193	30.52	TRUE	44.8	0
2025-10-17	205	34.4	PUT	0	118	30.24	TRUE	0	0
2025-10-17	210	54.05	PUT	0	1	31.27	TRUE	0	0
2025-10-17	215	0	PUT	0	0	39.3	TRUE	0	0
2025-10-17	220	50.27	PUT	0	0	40.94	TRUE	0	0
2025-10-17	225	57.75	PUT	0	0	43.1	TRUE	0	0
2025-10-17	230	0	PUT	0	0	44.79	TRUE	0	0
2025-10-17	235	67.5	PUT	0	0	47.05	TRUE	0	0
2025-10-17	240	70.2	PUT	0	0	48.83	TRUE	0	0
2025-10-17	245	0	PUT	0	0	50.57	TRUE	0	0
2025-10-17	250	0	PUT	0	0	52.25	TRUE	0	0
2025-10-17	255	0	PUT	0	0	54.12	TRUE	0	0
2025-10-17	260	0	PUT	0	0	55.71	TRUE	0	0
2025-10-17	265	0	PUT	0	0	57.04	TRUE	0	0
2025-11-21	75	0	CALL	0	0	61.77	TRUE	0	0
2025-11-21	80	72.65	CALL	0	2	59.01	TRUE	0	0
2025-11-21	85	0	CALL	0	0	56.84	TRUE	0	0
2025-11-21	90	0	CALL	0	0	54.68	TRUE	0	0
2025-11-21	95	59.6	CALL	0	1	54.38	TRUE	0	0
2025-11-21	100	54.67	CALL	0	2	52.4	TRUE	0	0
2025-11-21	105	0	CALL	0	0	47.89	TRUE	0	0
2025-11-21	110	44.55	CALL	0	2	46.72	TRUE	0	0
2025-11-21	115	42.52	CALL	0	40	43.69	TRUE	0	0
2025-11-21	120	36.12	CALL	0	2	43.24	TRUE	0	0
2025-11-21	125	37.7	CALL	0	1	45.15	TRUE	0	0
2025-11-21	130	30.8	CALL	0	3	41.66	TRUE	0	0
2025-11-21	135	27.5	CALL	0	6	42.45	TRUE	0	0
2025-11-21	140	30.65	CALL	1	6	41.03	TRUE	30.65	0
2025-11-21	145	20.78	CALL	0	8	37.62	TRUE	0	0
2025-11-21	150	24.44	CALL	1	242	38.25	TRUE	0.74	0.03
2025-11-21	155	19.66	CALL	0	164	36.51	TRUE	0	0
2025-11-21	160	17.65	CALL	0	115	35.47	FALSE	0	0
2025-11-21	165	16.95	CALL	6	82	36.05	FALSE	1.3	0.08
2025-11-21	170	14.05	CALL	11	126	34.2	FALSE	1.25	0.1
2025-11-21	175	12.05	CALL	33	67	33.74	FALSE	1.2	0.11
2025-11-21	180	10.15	CALL	25	58	33.08	FALSE	1	0.11
2025-11-21	185	8.45	CALL	7	73	32.42	FALSE	0.97	0.13
2025-11-21	190	7	CALL	7	89	31.88	FALSE	0.85	0.14
2025-11-21	195	5.2	CALL	0	414	30.09	FALSE	0	0
2025-11-21	200	4.8	CALL	6	26	31.22	FALSE	0.45	0.1
2025-11-21	205	3.7	CALL	0	5	31.53	FALSE	0	0
2025-11-21	210	3.2	CALL	1	49	30.63	FALSE	0.41	0.15
2025-11-21	215	2.58	CALL	518	11	30.34	FALSE	2.58	0
2025-11-21	220	1.35	CALL	0	42	30.1	FALSE	0	0
2025-11-21	225	0	CALL	0	0	28.32	FALSE	0	0
2025-11-21	230	0.76	CALL	0	23	30.97	FALSE	0	0
2025-11-21	235	0.66	CALL	0	3	30.22	FALSE	0	0
2025-11-21	240	1.05	CALL	0	2	30.11	FALSE	0	0
2025-11-21	245	0.7	CALL	0	1	29.68	FALSE	0	0
2025-11-21	250	0.78	CALL	0	3	30.81	FALSE	0	0
2025-11-21	75	0.75	PUT	1	0	56.5	FALSE	0.75	0
2025-11-21	80	0.93	PUT	20	21	54.55	FALSE	0.18	0.24
2025-11-21	85	1.08	PUT	1	20	52.05	FALSE	0.11	0.11
2025-11-21	90	2.24	PUT	0	41	50	FALSE	0	0
2025-11-21	95	1.5	PUT	0	5	46.32	FALSE	0	0
2025-11-21	100	2.03	PUT	0	21	47.13	FALSE	0	0
2025-11-21	105	1.62	PUT	0	8	45.31	FALSE	0	0
2025-11-21	110	4.77	PUT	0	61	45.51	FALSE	0	0
2025-11-21	115	4.11	PUT	6	37	43.44	FALSE	0.41	0.11
2025-11-21	120	4.9	PUT	2	68	40.87	FALSE	1	0.26
2025-11-21	125	5.85	PUT	2	117	40.31	FALSE	-0.2	-0.03
2025-11-21	130	6.35	PUT	1	3639	40.6	FALSE	6.35	0
2025-11-21	135	7.5	PUT	1	34	39.56	FALSE	-0.2	-0.03
2025-11-21	140	10	PUT	0	237	37.65	FALSE	0	0
2025-11-21	145	9.93	PUT	0	28	37.46	FALSE	0	0
2025-11-21	150	13.45	PUT	5	132	36.45	FALSE	1.82	0.16
2025-11-21	155	14	PUT	0	281	34.36	FALSE	0	0
2025-11-21	160	15.99	PUT	3	78	34.87	TRUE	15.99	0
2025-11-21	165	18.84	PUT	4	29	35.06	TRUE	18.84	0
2025-11-21	170	22.4	PUT	5	15	36.23	TRUE	22.4	0
2025-11-21	175	33.45	PUT	0	12	34.4	TRUE	0	0
2025-11-21	180	27	PUT	0	8	31.42	TRUE	0	0
2025-11-21	185	39.78	PUT	0	63	33.38	TRUE	0	0
2025-11-21	190	41.45	PUT	0	4	31.83	TRUE	0	0
2025-11-21	195	46.6	PUT	0	1	30.97	TRUE	0	0
2025-11-21	200	0	PUT	0	0	32.71	TRUE	0	0
2025-11-21	205	0	PUT	0	0	30.32	TRUE	0	0
2025-11-21	210	52.88	PUT	0	1	29.85	TRUE	0	0
2025-11-21	215	0	PUT	0	0	29.45	TRUE	0	0
2025-11-21	220	0	PUT	0	0	29.76	TRUE	0	0
2025-11-21	225	0	PUT	0	0	41.2	TRUE	0	0
2025-11-21	230	0	PUT	0	0	42.8	TRUE	0	0
2025-11-21	235	0	PUT	0	0	44.53	TRUE	0	0
2025-11-21	240	0	PUT	0	0	35.96	TRUE	0	0
2025-11-21	245	0	PUT	0	0	38.65	TRUE	0	0
2025-11-21	250	0	PUT	0	0	0	TRUE	0	0
2025-12-19	45	104.1	CALL	0	41	82.57	TRUE	0	0
2025-12-19	50	99.3	CALL	0	134	78.4	TRUE	0	0
2025-12-19	55	116.3	CALL	0	479	76.33	TRUE	0	0
2025-12-19	60	87.65	CALL	0	37	72.87	TRUE	0	0
2025-12-19	65	82.85	CALL	0	93	68	TRUE	0	0
2025-12-19	70	87.1	CALL	0	61	62.63	TRUE	0	0
2025-12-19	75	100.8	CALL	0	26	60.71	TRUE	0	0
2025-12-19	80	75.25	CALL	0	294	58.75	TRUE	0	0
2025-12-19	85	65.13	CALL	0	73	55.11	TRUE	0	0
2025-12-19	90	68.3	CALL	0	523	52.64	TRUE	0	0
2025-12-19	95	58.47	CALL	0	259	49.81	TRUE	0	0
2025-12-19	100	63.4	CALL	0	278	47.94	TRUE	0	0
2025-12-19	105	57.9	CALL	1	102	49.85	TRUE	57.9	0
2025-12-19	110	54.95	CALL	0	1353	45.2	TRUE	0	0
2025-12-19	115	47.5	CALL	0	591	46.41	TRUE	0	0
2025-12-19	120	38.34	CALL	0	1253	43.32	TRUE	0	0
2025-12-19	125	43.32	CALL	5	417	41.65	TRUE	43.32	0
2025-12-19	130	38.43	CALL	2	781	40.95	TRUE	2.55	0.07
2025-12-19	135	35.1	CALL	7	500	37.79	TRUE	35.1	0
2025-12-19	140	31.2	CALL	1	2338	38.38	TRUE	31.2	0
2025-12-19	145	28.75	CALL	4	619	37.34	TRUE	2.04	0.08
2025-12-19	150	23.8	CALL	1	2210	36.13	TRUE	0.2	0.01
2025-12-19	155	22.2	CALL	1	433	34.9	TRUE	1.19	0.06
2025-12-19	160	19.97	CALL	15	1617	35.22	FALSE	2.27	0.13
2025-12-19	165	17.25	CALL	16	3504	34.2	FALSE	1.53	0.1
2025-12-19	170	14.85	CALL	34	1934	33.42	FALSE	0.91	0.07
2025-12-19	175	12.8	CALL	21	1011	32.94	FALSE	1.52	0.13
2025-12-19	180	10.95	CALL	19	2376	32.46	FALSE	1.34	0.14
2025-12-19	185	9.2	CALL	22	922	31.81	FALSE	0.8	0.1
2025-12-19	190	7.71	CALL	23	1384	31.3	FALSE	0.66	0.09
2025-12-19	195	6.54	CALL	14	803	31.12	FALSE	0.91	0.16
2025-12-19	200	5.34	CALL	56	2460	30.51	FALSE	0.69	0.15
2025-12-19	205	4.6	CALL	216	1692	30.16	FALSE	0.75	0.19
2025-12-19	210	3.7	CALL	160	1802	30.11	FALSE	0.45	0.14
2025-12-19	215	3.06	CALL	33	720	29.93	FALSE	0.48	0.19
2025-12-19	220	2.56	CALL	129	2471	29.91	FALSE	0.53	0.26
2025-12-19	225	2.06	CALL	175	1571	29.59	FALSE	0.43	0.26
2025-12-19	230	1.68	CALL	1	662	29.44	FALSE	0.15	0.1
2025-12-19	240	1.18	CALL	5	712	29.57	FALSE	0.23	0.24
2025-12-19	250	0.86	CALL	10	1701	30.35	FALSE	0.09	0.12
2025-12-19	260	0.66	CALL	1	956	30.52	FALSE	0.17	0.35
2025-12-19	270	0.35	CALL	0	861	31.02	FALSE	0	0
2025-12-19	280	0.4	CALL	5	433	31.63	FALSE	0.09	0.29
2025-12-19	290	0.39	CALL	2	842	33.17	FALSE	0.1	0.34
2025-12-19	300	0.33	CALL	6	1238	33.92	FALSE	0.1	0.43
2025-12-19	45	0.15	PUT	0	270	59.29	FALSE	0	0
2025-12-19	50	0.22	PUT	2	887	64.64	FALSE	0.22	0
2025-12-19	55	0.16	PUT	0	118	60.95	FALSE	0	0
2025-12-19	60	0.4	PUT	5	86	60.33	FALSE	0.01	0.03
2025-12-19	65	0.59	PUT	0	641	57.33	FALSE	0	0
2025-12-19	70	0.51	PUT	0	1342	55.45	FALSE	0	0
2025-12-19	75	0.76	PUT	0	378	53.75	FALSE	0	0
2025-12-19	80	1.29	PUT	0	1166	51.86	FALSE	0	0
2025-12-19	85	1.09	PUT	0	813	50.17	FALSE	0	0
2025-12-19	90	1.52	PUT	10	792	49.12	FALSE	1.52	0
2025-12-19	95	1.93	PUT	2	688	47.16	FALSE	1.93	0
2025-12-19	100	2.9	PUT	0	1017	45.74	FALSE	0	0
2025-12-19	105	2.73	PUT	1	1992	44.91	FALSE	-0.63	-0.19
2025-12-19	110	3.35	PUT	99	1248	43.49	FALSE	-0.28	-0.08
2025-12-19	115	4.35	PUT	13	580	42.31	FALSE	-0.48	-0.1
2025-12-19	120	4.8	PUT	40	845	41.66	FALSE	-1.25	-0.21
2025-12-19	125	5.75	PUT	43	1126	40.75	FALSE	-0.7	-0.11
2025-12-19	130	6.6	PUT	89	1514	39.22	FALSE	-2.14	-0.24
2025-12-19	135	8.14	PUT	27	1162	38.31	FALSE	-1.77	-0.18
2025-12-19	140	9.85	PUT	26	1255	37.47	FALSE	-1.22	-0.11
2025-12-19	145	11.75	PUT	23	749	36.81	FALSE	-0.75	-0.06
2025-12-19	150	13	PUT	46	1876	35.92	FALSE	-1	-0.07
2025-12-19	155	14.64	PUT	21	1373	35.55	FALSE	-1.21	-0.08
2025-12-19	160	16.85	PUT	13	2241	34.9	TRUE	-1.3	-0.07
2025-12-19	165	18.8	PUT	9	2596	33.35	TRUE	18.8	0
2025-12-19	170	22.46	PUT	3	1112	33.12	TRUE	0.26	0.01
2025-12-19	175	26.65	PUT	5	538	32.47	TRUE	0.15	0.01
2025-12-19	180	27.7	PUT	8	849	32.08	TRUE	-1.52	-0.05
2025-12-19	185	39.2	PUT	0	382	31.53	TRUE	0	0
2025-12-19	190	45.48	PUT	0	381	32.32	TRUE	0	0
2025-12-19	195	39.3	PUT	0	226	32.09	TRUE	0	0
2025-12-19	200	45	PUT	1	455	30.4	TRUE	45	0
2025-12-19	205	58.15	PUT	0	58	30.32	TRUE	0	0
2025-12-19	210	62.8	PUT	0	175	32.17	TRUE	0	0
2025-12-19	215	59.1	PUT	0	50	29.13	TRUE	0	0
2025-12-19	220	54.99	PUT	0	0	35.91	TRUE	0	0
2025-12-19	225	54.05	PUT	0	1	38.38	TRUE	0	0
2025-12-19	230	62.46	PUT	0	0	40.25	TRUE	0	0
2025-12-19	240	75.8	PUT	0	0	43.86	TRUE	0	0
2025-12-19	250	58.71	PUT	0	0	46.92	TRUE	0	0
2025-12-19	260	92.22	PUT	0	0	40.57	TRUE	0	0
2025-12-19	270	82.25	PUT	0	0	52.78	TRUE	0	0
2025-12-19	280	92.23	PUT	0	0	55.42	TRUE	0	0
2025-12-19	290	0	PUT	0	0	58.15	TRUE	0	0
2025-12-19	300	114.16	PUT	0	0	60.37	TRUE	0	0
2026-01-16	65	93.7	CALL	1	212	65.9	TRUE	-3.05	-0.03
2026-01-16	70	80	CALL	0	216	59.8	TRUE	0	0
2026-01-16	75	84.5	CALL	2	312	57.36	TRUE	84.5	0
2026-01-16	80	83	CALL	5	156	56.23	TRUE	83	0
2026-01-16	85	75.01	CALL	0	43	52.64	TRUE	0	0
2026-01-16	90	66.9	CALL	0	165	50.19	TRUE	0	0
2026-01-16	95	64.8	CALL	0	114	47.56	TRUE	0	0
2026-01-16	100	64.77	CALL	4	1054	47.28	TRUE	3.32	0.05
2026-01-16	105	53.25	CALL	0	100	45.25	TRUE	0	0
2026-01-16	110	45.73	CALL	0	292	44.06	TRUE	0	0
2026-01-16	115	42.15	CALL	0	94	40.75	TRUE	0	0
2026-01-16	120	47.7	CALL	1	549	41.16	TRUE	3.4	0.08
2026-01-16	125	43.65	CALL	6	841	39.79	TRUE	3.05	0.08
2026-01-16	130	39.25	CALL	4	652	37.26	TRUE	1.4	0.04
2026-01-16	135	36.6	CALL	30	962	38.89	TRUE	2.25	0.07
2026-01-16	140	32.4	CALL	9	1699	36.4	TRUE	1.75	0.06
2026-01-16	145	30.1	CALL	5	998	37.77	TRUE	2.85	0.1
2026-01-16	150	26.4	CALL	138	3912	36.52	TRUE	2.2	0.09
2026-01-16	155	23.74	CALL	23	1295	35.64	TRUE	1.93	0.09
2026-01-16	160	21.15	CALL	190	3448	35.23	FALSE	2.23	0.12
2026-01-16	165	18.36	CALL	115	2824	34.12	FALSE	1.76	0.11
2026-01-16	170	15.8	CALL	122	5074	33.46	FALSE	1.2	0.08
2026-01-16	175	13.85	CALL	86	5218	32.85	FALSE	1.3	0.1
2026-01-16	180	11.9	CALL	98	3639	32.27	FALSE	1.33	0.13
2026-01-16	185	10.25	CALL	29	3912	31.91	FALSE	1.6	0.19
2026-01-16	190	8.63	CALL	61	5241	31.27	FALSE	0.86	0.11
2026-01-16	195	7.33	CALL	59	6935	30.93	FALSE	0.98	0.15
2026-01-16	200	6	CALL	315	10320	30.19	FALSE	0.65	0.12
2026-01-16	205	5.1	CALL	36	3613	30.08	FALSE	0.6	0.13
2026-01-16	210	4.35	CALL	168	6246	30.04	FALSE	0.75	0.21
2026-01-16	215	3.6	CALL	50	1534	29.73	FALSE	0.54	0.18
2026-01-16	220	2.98	CALL	105	4744	29.49	FALSE	0.4	0.16
2026-01-16	225	2.47	CALL	130	2311	29.32	FALSE	0.22	0.1
2026-01-16	230	2.12	CALL	5	4912	29.45	FALSE	0.26	0.14
2026-01-16	240	1.52	CALL	42	4001	29.52	FALSE	0.25	0.2
2026-01-16	250	1.09	CALL	33	10666	29.61	FALSE	0.19	0.21
2026-01-16	260	0.83	CALL	2	4584	30.04	FALSE	0.12	0.17
2026-01-16	270	0.48	CALL	0	8019	30.36	FALSE	0	0
2026-01-16	280	0.5	CALL	1	924	30.94	FALSE	0.08	0.19
2026-01-16	290	0.48	CALL	3	1917	32.34	FALSE	0.11	0.3
2026-01-16	300	0.37	CALL	21	1772	32.59	FALSE	0.37	0
2026-01-16	65	0.6	PUT	2	1162	56.84	FALSE	-0.02	-0.03
2026-01-16	70	0.7	PUT	1	2370	54.15	FALSE	0	0
2026-01-16	75	1.08	PUT	0	945	52.17	FALSE	0	0
2026-01-16	80	1.18	PUT	1	3103	51.56	FALSE	0.24	0.26
2026-01-16	85	1.35	PUT	5	936	49.18	FALSE	-0.22	-0.14
2026-01-16	90	1.76	PUT	4	2623	48.43	FALSE	0.4	0.29
2026-01-16	95	2.08	PUT	3	738	45.77	FALSE	-0.39	-0.16
2026-01-16	100	2.55	PUT	7	1661	44.53	FALSE	-0.24	-0.09
2026-01-16	105	3.05	PUT	14	2313	43.4	FALSE	-0.2	-0.06
2026-01-16	110	3.6	PUT	18	6108	42.35	FALSE	-0.25	-0.06
2026-01-16	115	4.36	PUT	78	1994	41.4	FALSE	0.31	0.08
2026-01-16	120	5.1	PUT	115	5004	40.67	FALSE	-0.9	-0.15
2026-01-16	125	6.15	PUT	90	1373	39.52	FALSE	-0.3	-0.05
2026-01-16	130	7.22	PUT	36	3087	39.04	FALSE	-0.78	-0.1
2026-01-16	135	8.35	PUT	69	2117	37.9	FALSE	-1.15	-0.12
2026-01-16	140	10.2	PUT	269	3364	37.3	FALSE	-0.3	-0.03
2026-01-16	145	11.1	PUT	67	3166	36.55	FALSE	-1.25	-0.1
2026-01-16	150	13.1	PUT	11	5840	35.56	FALSE	-1.45	-0.1
2026-01-16	155	15	PUT	186	4877	34.72	FALSE	-1.8	-0.11
2026-01-16	160	17.01	PUT	198	5944	33.74	TRUE	-1.97	-0.1
2026-01-16	165	20.55	PUT	8	3775	33.27	TRUE	-1.15	-0.05
2026-01-16	170	22.15	PUT	7	3090	32.72	TRUE	-2.35	-0.1
2026-01-16	175	25.1	PUT	14	2922	32.32	TRUE	-2.6	-0.09
2026-01-16	180	29.31	PUT	149	2397	31.73	TRUE	-2.09	-0.07
2026-01-16	185	31.5	PUT	143	3308	31.28	TRUE	-3.2	-0.09
2026-01-16	190	36.1	PUT	138	1361	30.58	TRUE	36.1	0
2026-01-16	195	48.47	PUT	0	1617	30.41	TRUE	0	0
2026-01-16	200	43	PUT	3	1566	30.54	TRUE	-1.89	-0.04
2026-01-16	205	50.76	PUT	0	1683	30.45	TRUE	0	0
2026-01-16	210	54.3	PUT	0	887	31.15	TRUE	0	0
2026-01-16	215	60	PUT	0	217	27.91	TRUE	0	0
2026-01-16	220	72.08	PUT	0	369	29.71	TRUE	0	0
2026-01-16	225	59.62	PUT	0	94	37.78	TRUE	0	0
2026-01-16	230	63.23	PUT	0	0	39.25	TRUE	0	0
2026-01-16	240	70.86	PUT	0	0	42.55	TRUE	0	0
2026-01-16	250	96.3	PUT	0	5	43.45	TRUE	0	0
2026-01-16	260	82.3	PUT	0	0	48.49	TRUE	0	0
2026-01-16	270	77.7	PUT	0	0	51.34	TRUE	0	0
2026-01-16	280	130	PUT	0	0	53.89	TRUE	0	0
2026-01-16	290	92	PUT	0	0	46.47	TRUE	0	0
2026-01-16	300	120.76	PUT	0	0	58.49	TRUE	0	0
2026-03-20	75	0	CALL	0	0	54.54	TRUE	0	0
2026-03-20	80	71.69	CALL	0	2	51.42	TRUE	0	0
2026-03-20	85	78.89	CALL	1	16	49.3	TRUE	78.89	0
2026-03-20	90	64.05	CALL	0	9	47.36	TRUE	0	0
2026-03-20	95	59	CALL	0	3	45.16	TRUE	0	0
2026-03-20	100	65	CALL	1	120	45.89	TRUE	-0.36	-0.01
2026-03-20	105	58.5	CALL	0	245	43.01	TRUE	0	0
2026-03-20	110	55.65	CALL	5	29	42.41	TRUE	55.65	0
2026-03-20	115	53.4	CALL	1	164	41.7	TRUE	3.1	0.06
2026-03-20	120	49.05	CALL	2	449	39.54	TRUE	2.1	0.04
2026-03-20	125	43.9	CALL	0	98	39.4	TRUE	0	0
2026-03-20	130	41.3	CALL	4	5608	37.27	TRUE	1.74	0.04
2026-03-20	135	38.55	CALL	4	123	38.23	TRUE	2.05	0.06
2026-03-20	140	32.58	CALL	0	1083	37.05	TRUE	0	0
2026-03-20	145	29.5	CALL	0	273	36.56	TRUE	0	0
2026-03-20	150	28.5	CALL	6	754	35.83	TRUE	1.9	0.07
2026-03-20	155	25.65	CALL	6	322	34.71	TRUE	1.55	0.06
2026-03-20	160	23.35	CALL	15	388	34.79	FALSE	2.26	0.11
2026-03-20	165	20.32	CALL	2	368	33.86	FALSE	0.72	0.04
2026-03-20	170	18.4	CALL	9	381	33.5	FALSE	2.3	0.14
2026-03-20	175	15.8	CALL	12	283	32.26	FALSE	0.5	0.03
2026-03-20	180	14	CALL	76	666	32.05	FALSE	1.4	0.11
2026-03-20	185	12	CALL	2	802	31.24	FALSE	1.14	0.11
2026-03-20	190	10.6	CALL	12	1002	31.17	FALSE	0.79	0.08
2026-03-20	195	9.1	CALL	8	714	30.67	FALSE	1	0.12
2026-03-20	200	8	CALL	29	2529	30.64	FALSE	1.13	0.16
2026-03-20	210	5.96	CALL	84	622	30.19	FALSE	5.96	0
2026-03-20	220	4.35	CALL	10	569	29.72	FALSE	0.7	0.19
2026-03-20	230	3.23	CALL	73	1666	29.57	FALSE	0.55	0.21
2026-03-20	240	2.34	CALL	2	616	29.3	FALSE	0.46	0.24
2026-03-20	250	1.77	CALL	3	1286	29.42	FALSE	0.37	0.26
2026-03-20	260	0.97	CALL	0	572	29.47	FALSE	0	0
2026-03-20	270	1.03	CALL	2	985	29.74	FALSE	1.03	0
2026-03-20	280	0.79	CALL	0	468	30.14	FALSE	0	0
2026-03-20	290	0.65	CALL	5	165	30.41	FALSE	0.65	0
2026-03-20	300	0.6	CALL	32	466	31.43	FALSE	0.1	0.2
2026-03-20	75	1.37	PUT	0	1	48.78	FALSE	0	0
2026-03-20	80	1.35	PUT	19	21	48.29	FALSE	1.35	0
2026-03-20	85	2.29	PUT	0	18	45.95	FALSE	0	0
2026-03-20	90	3.04	PUT	0	72	44.7	FALSE	0	0
2026-03-20	95	2.51	PUT	13	111	43.61	FALSE	2.51	0
2026-03-20	100	2.44	PUT	0	110	42.47	FALSE	0	0
2026-03-20	105	3.66	PUT	16	25	41.63	FALSE	0.41	0.13
2026-03-20	110	4.17	PUT	13	105	40.68	FALSE	4.17	0
2026-03-20	115	5.21	PUT	8	199	39.85	FALSE	-0.66	-0.11
2026-03-20	120	6.15	PUT	13	719	39	FALSE	-1.5	-0.2
2026-03-20	125	7.07	PUT	13	441	38.19	FALSE	-0.73	-0.09
2026-03-20	130	8.41	PUT	3	2625	37.44	FALSE	-0.73	-0.08
2026-03-20	135	9.85	PUT	10	1929	36.89	FALSE	-0.3	-0.03
2026-03-20	140	10.83	PUT	38	1148	36.19	FALSE	-0.82	-0.07
2026-03-20	145	12.75	PUT	6	343	36.04	FALSE	-0.92	-0.07
2026-03-20	150	14.9	PUT	5	404	34.97	FALSE	-1.05	-0.07
2026-03-20	155	16.98	PUT	4	272	34.34	FALSE	-1.27	-0.07
2026-03-20	160	18.94	PUT	13	406	34.4	TRUE	-1.41	-0.07
2026-03-20	165	21.25	PUT	2	651	33.18	TRUE	21.25	0
2026-03-20	170	22.75	PUT	0	217	32.63	TRUE	0	0
2026-03-20	175	30.29	PUT	0	181	32.1	TRUE	0	0
2026-03-20	180	29	PUT	0	312	31.71	TRUE	0	0
2026-03-20	185	41.64	PUT	0	265	31.18	TRUE	0	0
2026-03-20	190	36.65	PUT	1	288	31.02	TRUE	36.65	0
2026-03-20	195	41.05	PUT	3	110	29.64	TRUE	-0.55	-0.01
2026-03-20	200	41.55	PUT	0	531	31.75	TRUE	0	0
2026-03-20	210	62.83	PUT	0	337	30.15	TRUE	0	0
2026-03-20	220	71.25	PUT	0	161	28.32	TRUE	0	0
2026-03-20	230	63.98	PUT	0	85	37.02	TRUE	0	0
2026-03-20	240	75.9	PUT	0	0	39.94	TRUE	0	0
2026-03-20	250	74.03	PUT	0	0	42.71	TRUE	0	0
2026-03-20	260	72.92	PUT	0	0	45.48	TRUE	0	0
2026-03-20	270	0	PUT	0	0	48.13	TRUE	0	0
2026-03-20	280	0	PUT	0	0	50.68	TRUE	0	0
2026-03-20	290	0	PUT	0	0	53.12	TRUE	0	0
2026-03-20	300	0	PUT	0	0	55.29	TRUE	0	0
2026-06-18	75	83.65	CALL	0	1	45.12	TRUE	0	0
2026-06-18	80	81.01	CALL	0	1	44.74	TRUE	0	0
2026-06-18	85	71.45	CALL	0	33	44.71	TRUE	0	0
2026-06-18	90	65.9	CALL	0	11	40.59	TRUE	0	0
2026-06-18	95	69.58	CALL	0	23	41.26	TRUE	0	0
2026-06-18	100	65.5	CALL	2	135	37.59	TRUE	65.5	0
2026-06-18	105	51.9	CALL	0	21	40.46	TRUE	0	0
2026-06-18	110	58.92	CALL	4	11	41.2	TRUE	58.92	0
2026-06-18	115	50.86	CALL	0	46	39.52	TRUE	0	0
2026-06-18	120	50.72	CALL	2	48	38.21	TRUE	1.22	0.02
2026-06-18	125	45.6	CALL	0	50	40.22	TRUE	0	0
2026-06-18	130	41	CALL	0	68	37.39	TRUE	0	0
2026-06-18	135	31.2	CALL	0	154	36.3	TRUE	0	0
2026-06-18	140	37	CALL	4	175	35.83	TRUE	37	0
2026-06-18	145	34.1	CALL	22	47	35.59	TRUE	34.1	0
2026-06-18	150	31.52	CALL	21	254	35.61	TRUE	2.52	0.09
2026-06-18	155	29	CALL	1	189	35.48	TRUE	2.9	0.11
2026-06-18	160	25.41	CALL	9	271	34.61	FALSE	1.31	0.05
2026-06-18	165	21.5	CALL	0	215	33.96	FALSE	0	0
2026-06-18	170	21.35	CALL	8	575	33.61	FALSE	2.25	0.12
2026-06-18	175	19.01	CALL	208	223	32.89	FALSE	1.91	0.11
2026-06-18	180	17.12	CALL	26	440	32.62	FALSE	1.71	0.11
2026-06-18	185	14.88	CALL	12	356	32.06	FALSE	0.78	0.06
2026-06-18	190	13.35	CALL	7	297	31.47	FALSE	1.2	0.1
2026-06-18	195	9	CALL	0	163	31.32	FALSE	0	0
2026-06-18	200	10.5	CALL	35	1043	30.9	FALSE	1.2	0.13
2026-06-18	210	7.45	CALL	0	476	30.28	FALSE	0	0
2026-06-18	220	6.36	CALL	7	615	30.08	FALSE	0.86	0.16
2026-06-18	230	4.35	CALL	0	821	29.18	FALSE	0	0
2026-06-18	240	3.7	CALL	22	166	29.36	FALSE	0.49	0.15
2026-06-18	250	2.82	CALL	2	393	29.14	FALSE	0.35	0.14
2026-06-18	260	1.74	CALL	0	105	29.02	FALSE	0	0
2026-06-18	270	1.55	CALL	0	40	29.32	FALSE	0	0
2026-06-18	280	1.31	CALL	0	45	29.51	FALSE	0	0
2026-06-18	290	0.87	CALL	0	147	29.79	FALSE	0	0
2026-06-18	300	0.95	CALL	1	927	30.03	FALSE	0.15	0.19
2026-06-18	75	1.45	PUT	0	1	46.13	FALSE	0	0
2026-06-18	80	1.77	PUT	0	34	44.84	FALSE	0	0
2026-06-18	85	2.42	PUT	0	5	43.75	FALSE	0	0
2026-06-18	90	3.5	PUT	0	13	42.49	FALSE	0	0
2026-06-18	95	3.35	PUT	1	70	41.42	FALSE	3.35	0
2026-06-18	100	3.75	PUT	1	81	40.72	FALSE	-0.08	-0.02
2026-06-18	105	4.4	PUT	1	75	39.94	FALSE	0.4	0.1
2026-06-18	110	4.88	PUT	0	389	39.12	FALSE	0	0
2026-06-18	115	5.4	PUT	0	30	38.39	FALSE	0	0
2026-06-18	120	7.15	PUT	4	176	37.65	FALSE	0.2	0.03
2026-06-18	125	7	PUT	0	490	37.11	FALSE	0	0
2026-06-18	130	10.11	PUT	0	51	36.35	FALSE	0	0
2026-06-18	135	11.15	PUT	1	501	35.75	FALSE	11.15	0
2026-06-18	140	12.2	PUT	3	2428	35.07	FALSE	-1.34	-0.1
2026-06-18	145	14.12	PUT	3	918	34.83	FALSE	-0.78	-0.05
2026-06-18	150	16.45	PUT	0	493	34.01	FALSE	0	0
2026-06-18	155	17.8	PUT	2	159	33.31	FALSE	-1.23	-0.06
2026-06-18	160	20.55	PUT	11	1270	33.59	TRUE	-2.52	-0.11
2026-06-18	165	22.9	PUT	0	381	32.44	TRUE	0	0
2026-06-18	170	25.1	PUT	20	142	31.93	TRUE	-0.95	-0.04
2026-06-18	175	29.05	PUT	10	185	31.7	TRUE	29.05	0
2026-06-18	180	31.5	PUT	0	747	31.16	TRUE	0	0
2026-06-18	185	32.17	PUT	0	335	30.96	TRUE	0	0
2026-06-18	190	38.2	PUT	0	85	30.39	TRUE	0	0
2026-06-18	195	41.88	PUT	0	135	30	TRUE	0	0
2026-06-18	200	47.4	PUT	0	261	27.57	TRUE	0	0
2026-06-18	210	54.3	PUT	0	85	26.32	TRUE	0	0
2026-06-18	220	63.1	PUT	5	78	33.06	TRUE	63.1	0
2026-06-18	230	82.6	PUT	0	25	34.65	TRUE	0	0
2026-06-18	240	84.5	PUT	0	0	36.83	TRUE	0	0
2026-06-18	250	89.95	PUT	0	0	39.2	TRUE	0	0
2026-06-18	260	106.7	PUT	0	0	41.87	TRUE	0	0
2026-06-18	270	84.4	PUT	0	0	44.28	TRUE	0	0
2026-06-18	280	0	PUT	0	0	46.31	TRUE	0	0
2026-06-18	290	97	PUT	0	0	48.53	TRUE	0	0
2026-06-18	300	141	PUT	2	0	44.98	TRUE	141	0
2026-12-18	75	94.05	CALL	0	1	46.99	TRUE	0	0
2026-12-18	80	84	CALL	0	115	45.1	TRUE	0	0
2026-12-18	85	71.31	CALL	0	60	45.04	TRUE	0	0
2026-12-18	90	68.11	CALL	0	109	41.75	TRUE	0	0
2026-12-18	95	72	CALL	0	137	43.68	TRUE	0	0
2026-12-18	100	69.7	CALL	0	583	40.29	TRUE	0	0
2026-12-18	105	58.45	CALL	0	46	38.98	TRUE	0	0
2026-12-18	110	55.45	CALL	0	46	40.32	TRUE	0	0
2026-12-18	115	64.19	CALL	0	25	39.23	TRUE	0	0
2026-12-18	120	47	CALL	0	440	37.8	TRUE	0	0
2026-12-18	125	45.45	CALL	0	97	37.51	TRUE	0	0
2026-12-18	130	46.3	CALL	1	325	33.48	TRUE	46.3	0
2026-12-18	135	45.55	CALL	1	130	36.98	TRUE	45.55	0
2026-12-18	140	42.57	CALL	1	267	36.54	TRUE	42.57	0
2026-12-18	145	38.61	CALL	1	459	34.55	TRUE	2.01	0.05
2026-12-18	150	36.8	CALL	6	723	35.47	TRUE	2.53	0.07
2026-12-18	155	31.1	CALL	0	411	34.74	TRUE	0	0
2026-12-18	160	31.54	CALL	13	840	34.5	FALSE	31.54	0
2026-12-18	165	29.15	CALL	5	207	34.11	FALSE	2.15	0.08
2026-12-18	170	26.3	CALL	22	491	33.72	FALSE	1.55	0.06
2026-12-18	175	24.63	CALL	2	516	33.23	FALSE	2.13	0.09
2026-12-18	180	22.54	CALL	12	751	32.79	FALSE	22.54	0
2026-12-18	185	20.52	CALL	215	434	32.3	FALSE	1.46	0.08
2026-12-18	190	19.04	CALL	2	877	32.33	FALSE	19.04	0
2026-12-18	195	17.2	CALL	1	518	31.8	FALSE	1.3	0.08
2026-12-18	200	15.65	CALL	6	1197	31.49	FALSE	1.35	0.09
2026-12-18	205	14.45	CALL	4	333	31.5	FALSE	14.45	0
2026-12-18	210	13.35	CALL	2	1061	30.74	FALSE	1.75	0.15
2026-12-18	215	9.2	CALL	0	333	30.57	FALSE	0	0
2026-12-18	220	10.3	CALL	6	281	30.08	FALSE	0.65	0.07
2026-12-18	225	7.25	CALL	0	110	30.2	FALSE	0	0
2026-12-18	230	8.75	CALL	2	488	30.22	FALSE	8.75	0
2026-12-18	235	7.25	CALL	0	182	30	FALSE	0	0
2026-12-18	240	7.05	CALL	0	346	30.37	FALSE	0	0
2026-12-18	245	4.3	CALL	0	87	29.66	FALSE	0	0
2026-12-18	250	6.15	CALL	1	1174	30.17	FALSE	0.7	0.13
2026-12-18	255	4.35	CALL	0	234	30.11	FALSE	0	0
2026-12-18	260	3.65	CALL	0	546	29.64	FALSE	0	0
2026-12-18	265	3	CALL	0	810	29.53	FALSE	0	0
2026-12-18	270	4.2	CALL	6	725	29.91	FALSE	0.48	0.13
2026-12-18	280	3.5	CALL	49	407	29.88	FALSE	0.38	0.12
2026-12-18	290	3.05	CALL	3	3145	30.18	FALSE	0.41	0.16
2026-12-18	300	2.35	CALL	53	986	29.6	FALSE	0.25	0.12
2026-12-18	75	0	PUT	0	0	42.8	FALSE	0	0
2026-12-18	80	2.18	PUT	0	226	42.13	FALSE	0	0
2026-12-18	85	3.6	PUT	0	345	41.06	FALSE	0	0
2026-12-18	90	3.42	PUT	0	441	40.51	FALSE	0	0
2026-12-18	95	4.05	PUT	0	1380	39.56	FALSE	0	0
2026-12-18	100	5.1	PUT	3	256	38.99	FALSE	0.28	0.06
2026-12-18	105	5.95	PUT	2	353	38.93	FALSE	5.95	0
2026-12-18	110	6.77	PUT	0	243	37.4	FALSE	0	0
2026-12-18	115	8.18	PUT	0	688	37.47	FALSE	0	0
2026-12-18	120	11.65	PUT	0	301	36.77	FALSE	0	0
2026-12-18	125	13.53	PUT	0	347	35.99	FALSE	0	0
2026-12-18	130	11.75	PUT	1	1106	35.67	FALSE	-2.2	-0.16
2026-12-18	135	12.44	PUT	0	946	35.11	FALSE	0	0
2026-12-18	140	19.67	PUT	0	108	34.45	FALSE	0	0
2026-12-18	145	17.89	PUT	5	413	34.15	FALSE	17.89	0
2026-12-18	150	21.25	PUT	0	802	33.74	FALSE	0	0
2026-12-18	155	22.12	PUT	5	390	33.18	FALSE	22.12	0
2026-12-18	160	23.4	PUT	0	961	32.74	TRUE	0	0
2026-12-18	165	26.72	PUT	0	294	32.4	TRUE	0	0
2026-12-18	170	33.69	PUT	0	736	32.11	TRUE	0	0
2026-12-18	175	40.39	PUT	0	164	31.6	TRUE	0	0
2026-12-18	180	41.1	PUT	0	216	31.47	TRUE	0	0
2026-12-18	185	43.8	PUT	0	218	30.93	TRUE	0	0
2026-12-18	190	46.25	PUT	0	596	30.71	TRUE	0	0
2026-12-18	195	45.45	PUT	0	165	30.46	TRUE	0	0
2026-12-18	200	48.15	PUT	67	318	29.99	TRUE	1.05	0.02
2026-12-18	205	50.15	PUT	0	283	28.11	TRUE	0	0
2026-12-18	210	58.65	PUT	0	174	28.79	TRUE	0	0
2026-12-18	215	55.35	PUT	0	16	29.37	TRUE	0	0
2026-12-18	220	65.1	PUT	0	89	26.33	TRUE	0	0
2026-12-18	225	71.6	PUT	0	92	24.93	TRUE	0	0
2026-12-18	230	81.15	PUT	0	162	29.49	TRUE	0	0
2026-12-18	235	64.9	PUT	0	144	32.5	TRUE	0	0
2026-12-18	240	68.95	PUT	0	1	35.18	TRUE	0	0
2026-12-18	245	73.6	PUT	0	3	36.13	TRUE	0	0
2026-12-18	250	53.18	PUT	0	0	36.94	TRUE	0	0
2026-12-18	255	82.6	PUT	0	0	37.92	TRUE	0	0
2026-12-18	260	70.65	PUT	0	0	38.99	TRUE	0	0
2026-12-18	265	73.87	PUT	0	0	39.91	TRUE	0	0
2026-12-18	270	94.52	PUT	0	0	41.04	TRUE	0	0
2026-12-18	280	80.83	PUT	0	0	43.11	TRUE	0	0
2026-12-18	290	86.81	PUT	0	0	45.55	TRUE	0	0
2026-12-18	300	124.47	PUT	0	0	47.35	TRUE	0	0
2027-01-15	75	0	CALL	0	0	48.18	TRUE	0	0
2027-01-15	80	78.62	CALL	0	6	46.37	TRUE	0	0
2027-01-15	85	80.5	CALL	0	162	41.93	TRUE	0	0
2027-01-15	90	89.9	CALL	0	120	44.03	TRUE	0	0
2027-01-15	95	66.8	CALL	0	188	43	TRUE	0	0
2027-01-15	100	70.41	CALL	0	543	39.65	TRUE	0	0
2027-01-15	105	58.65	CALL	0	19	39.11	TRUE	0	0
2027-01-15	110	63.17	CALL	1	113	40.25	TRUE	3.18	0.05
2027-01-15	115	60.45	CALL	0	88	38.58	TRUE	0	0
2027-01-15	120	46.22	CALL	0	318	37.58	TRUE	0	0
2027-01-15	125	52.6	CALL	4	112	38.02	TRUE	3.45	0.07
2027-01-15	130	47	CALL	0	141	38.1	TRUE	0	0
2027-01-15	135	43.7	CALL	0	73	36.39	TRUE	0	0
2027-01-15	140	42.4	CALL	4	477	35.23	TRUE	0.99	0.02
2027-01-15	145	38.1	CALL	0	141	36.5	TRUE	0	0
2027-01-15	150	37.5	CALL	8	927	35.4	TRUE	2.8	0.08
2027-01-15	155	34.7	CALL	65	306	34.76	TRUE	1.96	0.06
2027-01-15	160	31.9	CALL	34	1112	33.99	FALSE	1.9	0.06
2027-01-15	165	29.63	CALL	22	437	33.76	FALSE	1.26	0.04
2027-01-15	170	25.55	CALL	0	1197	33.4	FALSE	0	0
2027-01-15	175	22.91	CALL	0	719	33.12	FALSE	0	0
2027-01-15	180	23.06	CALL	32	738	32.51	FALSE	1.56	0.07
2027-01-15	185	20	CALL	1	1307	32.23	FALSE	-0.05	-0
2027-01-15	190	19.35	CALL	2	1034	31.83	FALSE	1.85	0.11
2027-01-15	195	17.6	CALL	1	692	31.42	FALSE	1.1	0.07
2027-01-15	200	16.3	CALL	34	3832	31.44	FALSE	1.75	0.12
2027-01-15	205	14.3	CALL	11	140	30.47	FALSE	0.95	0.07
2027-01-15	210	13.55	CALL	7	972	30.94	FALSE	1.12	0.09
2027-01-15	215	11.98	CALL	5	75	30.7	FALSE	11.98	0
2027-01-15	220	11.2	CALL	13	1368	30.49	FALSE	1.2	0.12
2027-01-15	225	10.05	CALL	16	51	30.12	FALSE	0.85	0.09
2027-01-15	230	9.35	CALL	10	880	30.28	FALSE	1.05	0.13
2027-01-15	235	8.55	CALL	7	19	30.2	FALSE	0.74	0.09
2027-01-15	240	7.7	CALL	7	1893	29.96	FALSE	0.19	0.03
2027-01-15	245	5.9	CALL	0	68	29.77	FALSE	0	0
2027-01-15	250	6.5	CALL	9	1546	29.97	FALSE	0.65	0.11
2027-01-15	255	4.24	CALL	0	21	29.6	FALSE	0	0
2027-01-15	260	4.65	CALL	0	2202	29.79	FALSE	0	0
2027-01-15	265	4.34	CALL	0	8	29.5	FALSE	0	0
2027-01-15	270	4.45	CALL	5	3030	29.65	FALSE	4.45	0
2027-01-15	275	4.2	CALL	1	66	29.89	FALSE	4.2	0
2027-01-15	280	3.7	CALL	10	1577	29.56	FALSE	0.42	0.13
2027-01-15	290	3.2	CALL	7	5914	29.78	FALSE	3.2	0
2027-01-15	300	2.65	CALL	4	1891	29.67	FALSE	0.41	0.18
2027-01-15	75	1.82	PUT	0	9	42.75	FALSE	0	0
2027-01-15	80	2.95	PUT	0	37	41.74	FALSE	0	0
2027-01-15	85	2.85	PUT	0	412	40.91	FALSE	0	0
2027-01-15	90	3.8	PUT	2	80	40.9	FALSE	3.8	0
2027-01-15	95	4.55	PUT	0	107	40	FALSE	0	0
2027-01-15	100	5.1	PUT	1	577	38.93	FALSE	5.1	0
2027-01-15	105	8	PUT	0	79	38.21	FALSE	0	0
2027-01-15	110	7.23	PUT	0	159	37.92	FALSE	0	0
2027-01-15	115	8.32	PUT	1	104	36.64	FALSE	8.32	0
2027-01-15	120	9.56	PUT	1	759	37.09	FALSE	1.21	0.14
2027-01-15	125	10.6	PUT	9	351	36.04	FALSE	10.6	0
2027-01-15	130	13.17	PUT	0	1704	35.17	FALSE	0	0
2027-01-15	135	13.85	PUT	0	1492	34.92	FALSE	0	0
2027-01-15	140	15.3	PUT	6	1537	34.51	FALSE	0.35	0.02
2027-01-15	145	17.35	PUT	10	1173	34	FALSE	17.35	0
2027-01-15	150	19.5	PUT	2	2085	34.11	FALSE	-1.3	-0.06
2027-01-15	155	21.88	PUT	5	1221	33.22	FALSE	-1.17	-0.05
2027-01-15	160	23.86	PUT	10	2114	32.75	TRUE	-0.33	-0.01
2027-01-15	165	25.71	PUT	1	324	32.09	TRUE	-1.02	-0.04
2027-01-15	170	28.58	PUT	5	422	32.08	TRUE	28.58	0
2027-01-15	175	37.7	PUT	0	109	31.75	TRUE	0	0
2027-01-15	180	33.7	PUT	0	1683	31.41	TRUE	0	0
2027-01-15	185	37.42	PUT	0	196	30.96	TRUE	0	0
2027-01-15	190	41.97	PUT	0	552	30.64	TRUE	0	0
2027-01-15	195	45.5	PUT	6	495	30.71	TRUE	0.05	0
2027-01-15	200	57	PUT	0	776	30.12	TRUE	0	0
2027-01-15	205	50.65	PUT	0	11	30.07	TRUE	0	0
2027-01-15	210	55.25	PUT	1	637	30.35	TRUE	-2.1	-0.04
2027-01-15	215	61.1	PUT	0	39	27.74	TRUE	0	0
2027-01-15	220	64.5	PUT	1	68	26.3	TRUE	-1.05	-0.02
2027-01-15	225	79.85	PUT	0	1	31.08	TRUE	0	0
2027-01-15	230	73.45	PUT	2	47	29.35	TRUE	73.45	0
2027-01-15	235	83.3	PUT	0	30	32.76	TRUE	0	0
2027-01-15	240	69.6	PUT	0	3	34.74	TRUE	0	0
2027-01-15	245	73.6	PUT	0	23	36.09	TRUE	0	0
2027-01-15	250	96.7	PUT	0	2	37.1	TRUE	0	0
2027-01-15	255	82.05	PUT	0	0	37.67	TRUE	0	0
2027-01-15	260	92	PUT	0	0	38.93	TRUE	0	0
2027-01-15	265	0	PUT	0	0	40.07	TRUE	0	0
2027-01-15	270	99.76	PUT	0	0	41.07	TRUE	0	0
2027-01-15	275	0	PUT	0	0	41.94	TRUE	0	0
2027-01-15	280	94.83	PUT	0	0	43.33	TRUE	0	0
2027-01-15	290	103.09	PUT	0	0	45.3	TRUE	0	0
2027-01-15	300	149	PUT	0	0	47.29	TRUE	0	0
2027-06-17	75	0	CALL	0	0	48.77	TRUE	0	0
2027-06-17	80	0	CALL	0	0	45.92	TRUE	0	0
2027-06-17	85	84.5	CALL	1	3	44.67	TRUE	84.5	0
2027-06-17	90	77.5	CALL	0	1	41.36	TRUE	0	0
2027-06-17	95	74	CALL	0	1	42.77	TRUE	0	0
2027-06-17	100	64.3	CALL	0	1	39.02	TRUE	0	0
2027-06-17	105	0	CALL	0	0	39.52	TRUE	0	0
2027-06-17	110	0	CALL	0	0	40.16	TRUE	0	0
2027-06-17	115	0	CALL	0	0	37.62	TRUE	0	0
2027-06-17	120	0	CALL	0	0	37.16	TRUE	0	0
2027-06-17	125	50	CALL	0	1	36.6	TRUE	0	0
2027-06-17	130	45.35	CALL	0	5	36.45	TRUE	0	0
2027-06-17	135	42.35	CALL	0	5	37.56	TRUE	0	0
2027-06-17	140	43.7	CALL	0	28	36.56	TRUE	0	0
2027-06-17	145	42	CALL	0	11	34.82	TRUE	0	0
2027-06-17	150	39.01	CALL	0	51	35.38	TRUE	0	0
2027-06-17	155	39	CALL	0	15	34.88	TRUE	0	0
2027-06-17	160	34	CALL	0	21	34.62	FALSE	0	0
2027-06-17	165	32.5	CALL	0	6	33.22	FALSE	0	0
2027-06-17	170	25.62	CALL	0	7	33.79	FALSE	0	0
2027-06-17	175	24.3	CALL	0	8	32.96	FALSE	0	0
2027-06-17	180	22.17	CALL	0	33	32.03	FALSE	0	0
2027-06-17	185	20.7	CALL	0	98	32.8	FALSE	0	0
2027-06-17	190	18.62	CALL	0	90	32.43	FALSE	0	0
2027-06-17	195	20.75	CALL	0	1353	31.29	FALSE	0	0
2027-06-17	200	19.2	CALL	6	333	30.88	FALSE	19.2	0
2027-06-17	205	18.7	CALL	1	5	31.72	FALSE	1.7	0.1
2027-06-17	210	16.25	CALL	0	3	31.76	FALSE	0	0
2027-06-17	215	12.65	CALL	0	10	30.3	FALSE	0	0
2027-06-17	220	10.75	CALL	0	7	30.07	FALSE	0	0
2027-06-17	225	9.97	CALL	0	9	30.81	FALSE	0	0
2027-06-17	230	10.5	CALL	0	3	30.04	FALSE	0	0
2027-06-17	75	3	PUT	0	1	39.52	FALSE	0	0
2027-06-17	80	0	PUT	0	0	37.6	FALSE	0	0
2027-06-17	85	3.75	PUT	0	2	36.96	FALSE	0	0
2027-06-17	90	4.01	PUT	0	23	36.03	FALSE	0	0
2027-06-17	95	0	PUT	0	0	35.74	FALSE	0	0
2027-06-17	100	6.85	PUT	0	1	36.34	FALSE	0	0
2027-06-17	105	0	PUT	0	0	35.69	FALSE	0	0
2027-06-17	110	0	PUT	0	0	34.59	FALSE	0	0
2027-06-17	115	0	PUT	0	0	35.33	FALSE	0	0
2027-06-17	120	13.7	PUT	0	7	34.81	FALSE	0	0
2027-06-17	125	12.6	PUT	0	306	34.64	FALSE	0	0
2027-06-17	130	13.65	PUT	0	2	33.56	FALSE	0	0
2027-06-17	135	16.13	PUT	1	7	35.51	FALSE	16.13	0
2027-06-17	140	20.5	PUT	0	40	32.46	FALSE	0	0
2027-06-17	145	19.9	PUT	12	2	32.14	FALSE	19.9	0
2027-06-17	150	23.52	PUT	0	106	31.64	FALSE	0	0
2027-06-17	155	24.3	PUT	27	1	31.46	FALSE	24.3	0
2027-06-17	160	30.15	PUT	0	1	31.38	TRUE	0	0
2027-06-17	165	27.95	PUT	0	1	30.7	TRUE	0	0
2027-06-17	170	35.99	PUT	0	9	31.16	TRUE	0	0
2027-06-17	175	33.11	PUT	0	27	30.02	TRUE	0	0
2027-06-17	180	37.66	PUT	1	4	32.87	TRUE	37.66	0
2027-06-17	185	42.95	PUT	0	116	29.73	TRUE	0	0
2027-06-17	190	0	PUT	0	0	29.72	TRUE	0	0
2027-06-17	195	0	PUT	0	0	29.71	TRUE	0	0
2027-06-17	200	0	PUT	0	0	29.21	TRUE	0	0
2027-06-17	205	52.8	PUT	0	2	28.12	TRUE	0	0
2027-06-17	210	57	PUT	0	1	27.68	TRUE	0	0
2027-06-17	215	0	PUT	0	0	27.55	TRUE	0	0
2027-06-17	220	64.75	PUT	0	1	28.16	TRUE	0	0
2027-06-17	225	79.87	PUT	0	2	27.67	TRUE	0	0
2027-06-17	230	73.08	PUT	0	1	28.96	TRUE	0	0
2027-12-17	75	93.5	CALL	0	17	46.45	TRUE	0	0
2027-12-17	80	87.07	CALL	0	105	45.16	TRUE	0	0
2027-12-17	85	81.6	CALL	0	158	43.58	TRUE	0	0
2027-12-17	90	72	CALL	0	60	43.02	TRUE	0	0
2027-12-17	95	75.05	CALL	0	24	41.28	TRUE	0	0
2027-12-17	100	75.7	CALL	1	89	41.1	TRUE	3.5	0.05
2027-12-17	105	63.58	CALL	0	18	41.66	TRUE	0	0
2027-12-17	110	67	CALL	3	42	36.56	TRUE	2.5	0.04
2027-12-17	115	62	CALL	0	62	40.39	TRUE	0	0
2027-12-17	120	63.3	CALL	1	64	39.78	TRUE	63.3	0
2027-12-17	125	59.5	CALL	2	46	38.19	TRUE	1.85	0.03
2027-12-17	130	52.45	CALL	0	306	37.45	TRUE	0	0
2027-12-17	135	51.8	CALL	0	139	37.43	TRUE	0	0
2027-12-17	140	50.02	CALL	20	209	35.73	TRUE	1.62	0.03
2027-12-17	145	46.77	CALL	0	191	37.21	TRUE	0	0
2027-12-17	150	45.14	CALL	13	1664	35.4	TRUE	2.84	0.07
2027-12-17	155	42.62	CALL	4	177	34.99	TRUE	3.29	0.08
2027-12-17	160	40.51	CALL	37	286	34.93	FALSE	2.51	0.07
2027-12-17	165	38	CALL	22	358	34.35	FALSE	2.5	0.07
2027-12-17	170	36.5	CALL	2	530	34.73	FALSE	3.1	0.09
2027-12-17	175	30.64	CALL	0	195	33.53	FALSE	0	0
2027-12-17	180	32	CALL	5	198	33.71	FALSE	3	0.1
2027-12-17	185	30.43	CALL	0	115	32.42	FALSE	0	0
2027-12-17	190	27.71	CALL	1	201	32.59	FALSE	1.41	0.05
2027-12-17	195	24.84	CALL	0	248	32.72	FALSE	0	0
2027-12-17	200	24.5	CALL	25	392	32.24	FALSE	1.9	0.08
2027-12-17	205	19.35	CALL	0	36	30.93	FALSE	0	0
2027-12-17	210	21.95	CALL	2	49	32.24	FALSE	1.65	0.08
2027-12-17	215	20.38	CALL	1	67	31.85	FALSE	20.38	0
2027-12-17	220	18.95	CALL	1	186	31.52	FALSE	1.6	0.09
2027-12-17	225	17.9	CALL	10	51	31.52	FALSE	17.9	0
2027-12-17	230	16.01	CALL	5	201	30.59	FALSE	0.81	0.05
2027-12-17	235	14.8	CALL	0	84	30.96	FALSE	0	0
2027-12-17	240	10.45	CALL	0	59	32.46	FALSE	0	0
2027-12-17	245	13	CALL	0	31	30.55	FALSE	0	0
2027-12-17	250	12.54	CALL	1	134	30.47	FALSE	12.54	0
2027-12-17	255	10	CALL	0	48	29.86	FALSE	0	0
2027-12-17	260	10.89	CALL	0	46	30.79	FALSE	0	0
2027-12-17	265	10.53	CALL	1	6	30.49	FALSE	10.53	0
2027-12-17	270	9.2	CALL	0	54	30.58	FALSE	0	0
2027-12-17	275	9.11	CALL	5	691	30.18	FALSE	0.91	0.11
2027-12-17	75	3.78	PUT	0	40	38.31	FALSE	0	0
2027-12-17	80	4.8	PUT	0	64	34.58	FALSE	0	0
2027-12-17	85	4.58	PUT	5	14	38.77	FALSE	0.01	0
2027-12-17	90	7.04	PUT	0	61	36.5	FALSE	0	0
2027-12-17	95	6.88	PUT	0	5	34.05	FALSE	0	0
2027-12-17	100	7.8	PUT	102	77	38.14	FALSE	-0.1	-0.01
2027-12-17	105	9.58	PUT	0	2	37.94	FALSE	0	0
2027-12-17	110	10	PUT	209	15	36.89	FALSE	-0.24	-0.02
2027-12-17	115	11.1	PUT	151	27	36.1	FALSE	-0.3	-0.03
2027-12-17	120	12.8	PUT	159	136	36.08	FALSE	12.8	0
2027-12-17	125	13.8	PUT	84	101	34.93	FALSE	13.8	0
2027-12-17	130	16.15	PUT	24	160	35.48	FALSE	0.15	0.01
2027-12-17	135	17.73	PUT	5	175	34.86	FALSE	17.73	0
2027-12-17	140	20.28	PUT	0	291	34.08	FALSE	0	0
2027-12-17	145	21	PUT	3	267	33.47	FALSE	-1.32	-0.06
2027-12-17	150	23.25	PUT	1	588	33.31	FALSE	23.25	0
2027-12-17	155	26.38	PUT	0	505	31.7	FALSE	0	0
2027-12-17	160	28.16	PUT	0	170	31.3	TRUE	0	0
2027-12-17	165	30.23	PUT	1	31	32.34	TRUE	30.23	0
2027-12-17	170	32.73	PUT	0	76	31.04	TRUE	0	0
2027-12-17	175	41.98	PUT	0	32	30.72	TRUE	0	0
2027-12-17	180	41.1	PUT	0	40	31.05	TRUE	0	0
2027-12-17	185	34.15	PUT	0	3	30.06	TRUE	0	0
2027-12-17	190	51.03	PUT	0	9	29.19	TRUE	0	0
2027-12-17	195	42.84	PUT	0	8	29.62	TRUE	0	0
2027-12-17	200	51.55	PUT	1	43	31.12	TRUE	-2.85	-0.05
2027-12-17	205	50.86	PUT	0	2	29.48	TRUE	0	0
2027-12-17	210	62.98	PUT	0	2	29.27	TRUE	0	0
2027-12-17	215	0	PUT	0	0	29.19	TRUE	0	0
2027-12-17	220	62.25	PUT	0	2	28.86	TRUE	0	0
2027-12-17	225	78.31	PUT	0	4	28.72	TRUE	0	0
2027-12-17	230	0	PUT	0	0	28.73	TRUE	0	0
2027-12-17	235	79.48	PUT	0	4	28.34	TRUE	0	0
2027-12-17	240	88	PUT	0	10	31.8	TRUE	0	0
2027-12-17	245	83.83	PUT	0	1	28.57	TRUE	0	0
2027-12-17	250	94	PUT	0	3	34.32	TRUE	0	0
2027-12-17	255	0	PUT	0	0	29.2	TRUE	0	0
2027-12-17	260	95.67	PUT	0	0	37.33	TRUE	0	0
2027-12-17	265	0	PUT	0	0	38.33	TRUE	0	0
2027-12-17	270	105.32	PUT	0	0	39.23	TRUE	0	0
2027-12-17	275	0	PUT	0	0	40.1	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)